{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74228,"rows_kept":74228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1680393601741,20.0,21.085,21.074,17.0]
["bitfinex","SOLUSD",1680393607119,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393608224,21.42,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393608822,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393609027,21.42,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393609418,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393610734,21.42,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393612413,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393613721,21.42,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393620347,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393621631,21.42,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393623641,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393624846,21.42,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393626130,21.42,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393631445,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393631654,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680393631834,108.6509,21.087,21.073,30.0]
["bitfinex","SOLUSD",1680393632035,108.6509,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680393632556,108.6509,21.087,21.076,17.0]
["bitfinex","SOLUSD",1680393633252,108.6509,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680393633553,108.6509,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680393641656,108.1509,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680393644257,108.1509,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680393645640,108.1509,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680393648361,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680393648560,26.8,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680393649864,26.8,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393665373,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680393665583,108.1509,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680393665584,108.1509,21.087,21.073,30.0]
["bitfinex","SOLUSD",1680393665885,108.1509,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680393666088,108.1509,21.087,21.076,17.0]
["bitfinex","SOLUSD",1680393666488,108.1509,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680393666675,108.1509,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680393674989,108.1509,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680393675189,108.1509,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680393692999,108.1509,21.087,21.081,17.0]
["bitfinex","SOLUSD",1680393693198,108.1509,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680393702299,108.1509,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680393702503,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680393702700,123.17,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680393703793,123.17,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680393707012,21.43,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680393713713,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393719199,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393719405,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393720719,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393723721,21.43,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680393723925,21.43,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393734637,21.43,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680393734840,21.43,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680393735023,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680393735834,17.11488732,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680393736345,17.11488732,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680393742227,17.11488732,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680393748734,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680393756449,21.43,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680393756658,21.43,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680393757550,21.43,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393757941,21.43,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393770964,21.43,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393771164,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393771476,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393773772,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393773973,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393774174,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393774358,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393776271,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393776463,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393779075,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393779374,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393789282,10.0,21.085,21.074,17.0]
["bitfinex","SOLUSD",1680393789588,108.1509,21.087,21.074,17.0]
["bitfinex","SOLUSD",1680393792387,108.1509,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680393792590,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680393792777,10.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680393793083,10.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680393793585,7.11488732,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680393793884,7.11488732,21.088,21.067,10.0]
["bitfinex","SOLUSD",1680393793885,21.26,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680393796284,21.26,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393808404,21.26,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393808597,21.26,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393813104,10.0,21.085,21.072,17.0]
["bitfinex","SOLUSD",1680393813402,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680393813607,21.43,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393817609,10.0,21.085,21.074,17.0]
["bitfinex","SOLUSD",1680393817808,20.0,21.084,21.074,17.0]
["bitfinex","SOLUSD",1680393830316,26.61,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393831715,26.61,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393841929,26.61,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393842315,26.61,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393842612,26.61,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393844036,20.0,21.084,21.074,17.0]
["bitfinex","SOLUSD",1680393846832,20.0,21.085,21.077,10.0]
["bitfinex","SOLUSD",1680393849540,20.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680393849727,20.0,21.085,21.076,17.0]
["bitfinex","SOLUSD",1680393850935,115.0941,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680393851160,26.61,21.09,21.076,17.0]
["bitfinex","SOLUSD",1680393851452,26.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680393851741,26.61,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680393852146,26.61,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680393877562,21.43,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680393879561,21.43,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680393879749,21.43,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680393880266,112.9964,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680393880565,26.09125832,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680393880744,18.976371,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680393880944,18.976371,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680393881140,102.3567,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680393903470,102.3567,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680393903670,102.3567,21.098,21.09,17.0]
["bitfinex","SOLUSD",1680393904775,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680393904985,20.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680393905184,20.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680393905369,20.0,21.103,21.094,17.0]
["bitfinex","SOLUSD",1680393906979,119.0965,21.105,21.094,17.0]
["bitfinex","SOLUSD",1680393907178,119.0965,21.105,21.095,10.0]
["bitfinex","SOLUSD",1680393907382,119.0965,21.105,21.096,17.0]
["bitfinex","SOLUSD",1680393908181,18.96865,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680393908381,18.96865,21.106,21.097,10.0]
["bitfinex","SOLUSD",1680393908579,18.96865,21.106,21.098,17.0]
["bitfinex","SOLUSD",1680393909166,18.96865,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680393909383,26.08353732,21.106,21.088,10.0]
["bitfinex","SOLUSD",1680393909579,26.08353732,21.106,21.092,20.0]
["bitfinex","SOLUSD",1680393909779,10.0,21.105,21.092,20.0]
["bitfinex","SOLUSD",1680393910182,17.11488732,21.105,21.092,20.0]
["bitfinex","SOLUSD",1680393912583,17.11488732,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680393912778,17.11488732,21.105,21.095,10.0]
["bitfinex","SOLUSD",1680393912971,17.11488732,21.105,21.096,17.0]
["bitfinex","SOLUSD",1680393913684,17.11488732,21.105,21.095,10.0]
["bitfinex","SOLUSD",1680393913876,10.0,21.105,21.096,17.0]
["bitfinex","SOLUSD",1680393914081,18.96865,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680393915791,17.11488732,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680393932182,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680393934210,17.11488732,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680393934391,17.11488732,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680393935999,96.8923,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680393936197,96.8923,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680393937699,96.8923,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680393937898,10.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680393939893,10.0,21.108,21.098,17.0]
["bitfinex","SOLUSD",1680393940902,96.8923,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680393972442,96.8923,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680393972443,104.00718732,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680393972650,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680393973846,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680393985951,104.00718732,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680393992354,104.00718732,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680393992657,104.00718732,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680393992957,104.00718732,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680393999649,96.8923,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680394005269,21.4,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680394005452,21.4,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680394005649,21.4,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680394005849,21.4,21.11,21.104,17.0]
["bitfinex","SOLUSD",1680394006767,118.1287,21.113,21.104,17.0]
["bitfinex","SOLUSD",1680394006952,28.957687,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680394007152,28.957687,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680394007875,36.07257432,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680394016978,17.11488732,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680394017968,7.11488732,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394018168,126.6523,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680394018378,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394020074,10.0,21.119,21.109,10.0]
["bitfinex","SOLUSD",1680394020371,10.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680394020774,126.6523,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394025175,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394025774,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680394025967,10.0,21.119,21.101,10.0]
["bitfinex","SOLUSD",1680394025968,20.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680394026178,21.4,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680394030187,21.4,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680394044586,21.4,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680394045787,21.4,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680394090830,21.4,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680394092528,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680394092827,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680394093035,20.0,21.115,21.104,17.0]
["bitfinex","SOLUSD",1680394093227,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680394093436,20.0,21.115,21.106,17.0]
["bitfinex","SOLUSD",1680394105543,20.0,21.114,21.106,17.0]
["bitfinex","SOLUSD",1680394105734,20.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680394111157,10.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680394113547,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394113748,10.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394116553,126.6523,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680394118441,21.35,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394118641,21.35,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680394118845,21.35,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680394154694,10.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680394154879,116.9998,21.129,21.113,30.0]
["bitfinex","SOLUSD",1680394155079,116.9998,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680394155286,116.9998,21.129,21.116,17.0]
["bitfinex","SOLUSD",1680394155601,116.9998,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680394155785,116.9998,21.129,21.118,17.0]
["bitfinex","SOLUSD",1680394155986,21.35,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680394156203,21.35,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680394160598,21.35,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680394160805,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680394160998,9.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680394161994,9.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1680394165101,9.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680394174318,9.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1680394176010,21.35,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680394180425,21.35,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680394180718,21.35,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680394180925,21.35,21.13,21.122,17.0]
["bitfinex","SOLUSD",1680394187626,115.0221,21.136,21.122,17.0]
["bitfinex","SOLUSD",1680394187819,20.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680394188021,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680394188420,21.35,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680394188813,21.35,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680394189014,21.35,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680394190416,21.35,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680394190716,10.0,21.139,21.12,109.5507]
["bitfinex","SOLUSD",1680394190930,10.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1680394191523,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680394191732,10.0,21.139,21.124,20.0]
["bitfinex","SOLUSD",1680394191930,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680394192131,10.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1680394192922,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394193122,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680394193728,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394193934,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680394197934,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394199432,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680394200632,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394202336,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680394203445,63.32,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680394205925,53.32,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680394206240,53.32,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680394206444,26.65,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680394206926,26.65,21.14,21.132,17.0]
["bitfinex","SOLUSD",1680394207124,26.65,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680394208426,26.65,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680394208723,26.65,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680394208939,26.65,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680394230657,97.6211,21.142,21.13,17.0]
["bitfinex","SOLUSD",1680394231943,97.6211,21.142,21.131,10.0]
["bitfinex","SOLUSD",1680394232145,97.6211,21.142,21.133,10.0]
["bitfinex","SOLUSD",1680394232347,97.6211,21.142,21.134,17.0]
["bitfinex","SOLUSD",1680394234960,97.6211,21.142,21.131,10.0]
["bitfinex","SOLUSD",1680394236454,97.6211,21.142,21.132,17.0]
["bitfinex","SOLUSD",1680394240152,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680394241568,10.0,21.141,21.13,17.0]
["bitfinex","SOLUSD",1680394242469,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680394242669,10.0,21.141,21.13,17.0]
["bitfinex","SOLUSD",1680394243669,10.0,21.141,21.123,10.0]
["bitfinex","SOLUSD",1680394243872,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680394245164,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394246470,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680394248371,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394252281,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680394261785,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680394265391,53.2,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680394265889,10.0,21.138,21.127,10.0]
["bitfinex","SOLUSD",1680394269090,53.2,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680394269291,26.53,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680394269496,26.53,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680394272194,97.6211,21.142,21.13,17.0]
["bitfinex","SOLUSD",1680394272388,97.6211,21.142,21.131,10.0]
["bitfinex","SOLUSD",1680394272588,97.6211,21.142,21.132,17.0]
["bitfinex","SOLUSD",1680394272781,10.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680394272986,20.0,21.144,21.134,17.0]
["bitfinex","SOLUSD",1680394280611,20.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1680394290807,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680394291116,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680394291314,10.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1680394291515,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680394291918,31.27,21.15,21.138,17.0]
["bitfinex","SOLUSD",1680394292122,21.27,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394292314,21.27,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680394297430,26.62,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680394300430,10.0,21.149,21.14,17.0]
["bitfinex","SOLUSD",1680394300829,10.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680394303440,26.62,21.15,21.138,17.0]
["bitfinex","SOLUSD",1680394303743,26.62,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394303928,26.62,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680394323048,26.62,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680394323251,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680394331254,63.25,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680394331455,36.63,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680394331656,36.63,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394332969,36.63,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394336469,36.63,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680394336671,10.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680394348676,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680394348881,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680394376379,21.32,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680394376585,21.32,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394376778,21.32,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680394414233,21.32,21.15,21.138,17.0]
["bitfinex","SOLUSD",1680394417941,10.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680394419539,9.5,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680394420241,21.32,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394420440,21.32,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680394421746,21.32,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680394421926,21.32,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680394421927,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680394422131,10.0,21.146,21.135,10.0]
["bitfinex","SOLUSD",1680394422335,20.0,21.145,21.135,10.0]
["bitfinex","SOLUSD",1680394423134,20.0,21.145,21.136,17.0]
["bitfinex","SOLUSD",1680394423629,20.0,21.145,21.135,10.0]
["bitfinex","SOLUSD",1680394423828,20.0,21.145,21.136,17.0]
["bitfinex","SOLUSD",1680394428542,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680394428747,10.0,21.144,21.134,17.0]
["bitfinex","SOLUSD",1680394431855,9.5,21.144,21.134,17.0]
["bitfinex","SOLUSD",1680394436251,21.32,21.14,21.134,17.0]
["bitfinex","SOLUSD",1680394436448,21.32,21.14,21.132,10.0]
["bitfinex","SOLUSD",1680394436638,21.32,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680394437253,21.32,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680394437558,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680394437749,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680394437949,7.11488732,21.137,21.124,10.0]
["bitfinex","SOLUSD",1680394440050,21.32,21.13,21.121,28.93003]
["bitfinex","SOLUSD",1680394442463,26.69,21.13,21.121,18.93003]
["bitfinex","SOLUSD",1680394447062,10.0,21.129,21.121,18.93003]
["bitfinex","SOLUSD",1680394447452,17.11488732,21.129,21.121,18.93003]
["bitfinex","SOLUSD",1680394449767,10.0,21.127,21.121,18.93003]
["bitfinex","SOLUSD",1680394450165,17.11488732,21.127,21.121,18.93003]
["bitfinex","SOLUSD",1680394451164,17.11488732,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680394451365,17.11488732,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680394455370,17.11488732,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680394455555,10.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680394455755,20.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680394456066,10.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680394456266,17.11488732,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680394457164,17.11488732,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680394457360,17.11488732,21.123,21.111,17.0]
["bitfinex","SOLUSD",1680394457565,17.11488732,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680394457868,17.11488732,21.123,21.113,17.0]
["bitfinex","SOLUSD",1680394460854,17.11488732,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680394461060,17.11488732,21.123,21.111,17.0]
["bitfinex","SOLUSD",1680394462771,17.11488732,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680394462965,10.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680394463368,26.69,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680394463674,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394464072,10.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680394464279,10.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680394466363,26.69,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680394475587,26.69,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680394475783,26.69,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680394488185,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394488392,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680394489897,17.11488732,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680394491297,17.11488732,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680394491793,17.11488732,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680394492000,17.11488732,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680394492587,10.0,21.117,21.099,10.0]
["bitfinex","SOLUSD",1680394492786,17.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1680394493090,10.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680394493802,26.57,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680394493994,26.57,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680394494896,26.57,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680394499403,26.57,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680394500790,26.57,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680394501605,26.57,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680394501904,26.57,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680394502404,21.23,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680394511401,10.0,21.118,21.103,30.0]
["bitfinex","SOLUSD",1680394511601,139.2559,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680394511915,139.2559,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680394512114,139.2559,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680394512311,139.2559,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680394512499,139.2559,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394512699,139.2559,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394517019,118.0259,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394523236,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394524641,17.11488732,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394524830,17.11488732,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680394528335,17.11488732,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394528534,17.11488732,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394534648,17.11488732,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394535830,17.11488732,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394538447,17.11488732,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680394538947,17.11488732,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394539159,7.11488732,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394546257,118.0259,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680394555153,118.0259,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394555354,118.0259,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394558262,7.11488732,21.122,21.11,17.0]
["bitfinex","SOLUSD",1680394558464,7.11488732,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680394558667,7.11488732,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680394561064,7.11488732,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680394562555,10.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680394562759,10.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680394563369,17.11488732,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680394565376,17.11488732,21.123,21.112,16.5]
["bitfinex","SOLUSD",1680394566373,7.11488732,21.123,21.112,16.5]
["bitfinex","SOLUSD",1680394574373,7.11488732,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680394574573,7.11488732,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680394574757,7.11488732,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680394575878,10.0,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680394576077,10.0,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680394577574,10.0,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680394578578,17.11488732,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680394578784,20.0,21.124,21.114,17.0]
["bitfinex","SOLUSD",1680394580380,21.36,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680394580572,21.36,21.13,21.116,17.0]
["bitfinex","SOLUSD",1680394580763,21.36,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680394580967,21.36,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680394581270,21.36,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680394582399,18.946822,21.133,21.12,17.0]
["bitfinex","SOLUSD",1680394587189,18.946822,21.133,21.122,10.0]
["bitfinex","SOLUSD",1680394587373,18.946822,21.133,21.124,10.0]
["bitfinex","SOLUSD",1680394587574,18.946822,21.133,21.125,17.0]
["bitfinex","SOLUSD",1680394589291,10.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1680394592272,17.11488732,21.139,21.125,17.0]
["bitfinex","SOLUSD",1680394600097,17.11488732,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680394600297,17.11488732,21.139,21.127,17.0]
["bitfinex","SOLUSD",1680394607595,7.11488732,21.139,21.127,17.0]
["bitfinex","SOLUSD",1680394611413,7.11488732,21.139,21.128,10.0]
["bitfinex","SOLUSD",1680394611611,7.11488732,21.139,21.129,17.0]
["bitfinex","SOLUSD",1680394612515,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680394612897,7.11488732,21.14,21.129,17.0]
["bitfinex","SOLUSD",1680394615431,113.9563,21.142,21.13,20.0]
["bitfinex","SOLUSD",1680394615596,53.36,21.15,21.131,27.0]
["bitfinex","SOLUSD",1680394615597,10.0,21.149,21.131,27.0]
["bitfinex","SOLUSD",1680394615916,10.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680394616113,10.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1680394616298,17.11488732,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680394616499,17.11488732,21.149,21.136,17.0]
["bitfinex","SOLUSD",1680394619502,17.11488732,21.149,21.132,30.0]
["bitfinex","SOLUSD",1680394619810,17.11488732,21.149,21.132,20.0]
["bitfinex","SOLUSD",1680394620930,17.11488732,21.149,21.133,17.0]
["bitfinex","SOLUSD",1680394621103,17.11488732,21.149,21.134,20.0]
["bitfinex","SOLUSD",1680394622992,10.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1680394623315,10.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1680394623316,26.51,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680394623505,26.51,21.14,21.132,17.0]
["bitfinex","SOLUSD",1680394637640,26.51,21.14,21.123,140.0327]
["bitfinex","SOLUSD",1680394637806,26.51,21.14,21.123,116.3627]
["bitfinex","SOLUSD",1680394638119,10.0,21.139,21.123,116.3627]
["bitfinex","SOLUSD",1680394639216,10.0,21.139,21.127,17.0]
["bitfinex","SOLUSD",1680394639411,10.0,21.139,21.128,10.0]
["bitfinex","SOLUSD",1680394639610,10.0,21.139,21.129,17.0]
["bitfinex","SOLUSD",1680394643321,10.0,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680394644715,10.0,21.139,21.127,17.0]
["bitfinex","SOLUSD",1680394645833,17.11488732,21.139,21.127,17.0]
["bitfinex","SOLUSD",1680394648437,17.11488732,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680394654339,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680394658330,17.11488732,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680394662058,20.0,21.138,21.12,113.7628]
["bitfinex","SOLUSD",1680394662230,21.28,21.13,21.12,113.7628]
["bitfinex","SOLUSD",1680394667446,26.44,21.13,21.122,10.0]
["bitfinex","SOLUSD",1680394668144,26.44,21.13,21.121,27.0]
["bitfinex","SOLUSD",1680394668332,26.44,21.13,21.12,113.7628]
["bitfinex","SOLUSD",1680394679644,26.44,21.13,21.121,27.0]
["bitfinex","SOLUSD",1680394681559,26.44,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680394681764,26.44,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680394681965,26.44,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680394682165,26.44,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680394688869,26.44,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680394689055,10.0,21.129,21.116,17.0]
["bitfinex","SOLUSD",1680394693167,10.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680394693459,37.0,21.128,21.109,133.1129]
["bitfinex","SOLUSD",1680394693668,10.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1680394693843,26.44,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680394694667,26.44,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680394698268,26.44,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680394698450,26.44,21.12,21.104,37.0]
["bitfinex","SOLUSD",1680394698652,26.44,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680394698852,26.44,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680394699168,26.44,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394701559,26.44,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680394703172,26.44,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394716861,26.44,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680394717060,26.44,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394724286,26.44,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394727388,10.0,21.125,21.11,17.0]
["bitfinex","SOLUSD",1680394727688,10.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680394732198,21.29,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394742724,21.29,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680394742925,21.29,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394743127,21.29,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680394745716,21.29,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680394746926,21.29,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680394747228,10.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680394758038,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680394759841,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680394771351,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394785870,10.0,21.119,21.105,27.0]
["bitfinex","SOLUSD",1680394788260,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394788565,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680394789466,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394790068,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680394804074,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680394811900,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680394821297,21.37,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680394825311,21.37,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680394828513,21.37,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680394828712,21.37,21.11,21.092,18.956909]
["bitfinex","SOLUSD",1680394829012,27.0,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680394829218,27.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680394829918,137.2246,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680394830119,21.37,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680394831105,21.37,21.1,21.092,28.956909]
["bitfinex","SOLUSD",1680394831310,21.37,21.1,21.092,18.956909]
["bitfinex","SOLUSD",1680394832417,26.76,21.1,21.092,18.956909]
["bitfinex","SOLUSD",1680394836824,17.0,21.099,21.092,18.956909]
["bitfinex","SOLUSD",1680394839418,26.76,21.1,21.092,18.956909]
["bitfinex","SOLUSD",1680394840010,26.76,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680394842325,26.76,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680394846031,26.76,21.1,21.086,10.0]
["bitfinex","SOLUSD",1680394846324,10.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680394849435,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680394852421,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680394852619,10.0,21.097,21.084,9.0]
["bitfinex","SOLUSD",1680394854339,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680394861239,10.0,21.097,21.084,9.0]
["bitfinex","SOLUSD",1680394861541,10.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680394862131,10.0,21.097,21.084,9.0]
["bitfinex","SOLUSD",1680394868153,10.0,21.097,21.084,8.0]
["bitfinex","SOLUSD",1680394870956,10.0,21.097,21.084,7.0]
["bitfinex","SOLUSD",1680394878060,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680394878264,10.0,21.095,21.081,112.0742]
["bitfinex","SOLUSD",1680394878455,10.0,21.093,21.081,112.0742]
["bitfinex","SOLUSD",1680394881355,10.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680394883767,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680394897561,21.42,21.09,21.082,10.0]
["bitfinex","SOLUSD",1680394902971,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680394903173,10.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680394903476,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680394905387,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680394905687,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680394911294,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680394911295,10.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680394915794,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680394915990,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680394922593,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680394922780,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680394926399,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680394926979,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680394938300,17.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680394938507,10.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680394953917,31.42,21.09,21.074,33.724]
["bitfinex","SOLUSD",1680394954110,17.0,21.089,21.074,33.724]
["bitfinex","SOLUSD",1680394954614,10.0,21.088,21.074,33.724]
["bitfinex","SOLUSD",1680394956416,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680394956617,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680394964725,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680394964925,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680394969330,10.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1680394970726,21.42,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680394970927,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680394972316,10.0,21.078,21.066,18.978844]
["bitfinex","SOLUSD",1680394972519,17.0,21.077,21.066,18.978844]
["bitfinex","SOLUSD",1680394972721,10.0,21.076,21.066,18.978844]
["bitfinex","SOLUSD",1680394973020,17.0,21.075,21.066,18.978844]
["bitfinex","SOLUSD",1680394973423,10.0,21.076,21.066,18.978844]
["bitfinex","SOLUSD",1680394973626,17.0,21.075,21.066,18.978844]
["bitfinex","SOLUSD",1680394973831,10.0,21.076,21.066,18.978844]
["bitfinex","SOLUSD",1680394974226,17.0,21.075,21.066,18.978844]
["bitfinex","SOLUSD",1680394975029,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680394975230,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680394975529,17.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680394975727,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680394978336,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680394978538,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680394979525,21.42,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680394980924,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680394981834,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680394982334,21.42,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680394985134,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680394994335,21.42,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680394996943,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680395017851,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680395020260,10.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680395026964,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680395027175,17.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680395028767,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680395030971,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680395031467,21.42,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680395035963,116.4217,21.087,21.069,10.0]
["bitfinex","SOLUSD",1680395036161,116.4217,21.087,21.07,17.0]
["bitfinex","SOLUSD",1680395036468,116.4217,21.087,21.071,30.0]
["bitfinex","SOLUSD",1680395036656,116.4217,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680395036859,116.4217,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680395042275,116.4217,21.087,21.074,9.5]
["bitfinex","SOLUSD",1680395049776,10.0,21.086,21.074,8.5]
["bitfinex","SOLUSD",1680395059987,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680395060279,10.0,21.084,21.074,20.0]
["bitfinex","SOLUSD",1680395062379,21.42,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680395062579,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680395062774,10.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680395064982,10.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680395065285,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680395065485,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680395065872,21.42,21.08,21.064,20.0]
["bitfinex","SOLUSD",1680395066077,21.42,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680395066384,21.42,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680395067385,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680395069684,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680395069993,33.71,21.088,21.068,10.0]
["bitfinex","SOLUSD",1680395069994,10.0,21.088,21.068,10.0]
["bitfinex","SOLUSD",1680395070284,10.0,21.088,21.07,10.0]
["bitfinex","SOLUSD",1680395070482,10.0,21.088,21.071,37.0]
["bitfinex","SOLUSD",1680395070688,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680395070879,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680395087803,17.0,21.085,21.074,10.0]
["bitfinex","SOLUSD",1680395088005,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680395088199,10.0,21.084,21.073,20.0]
["bitfinex","SOLUSD",1680395094311,17.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1680395094807,10.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1680395095115,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680395097211,112.4938,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680395099516,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680395101217,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680395102406,112.4938,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680395102809,112.4938,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680395103910,112.4938,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680395105111,26.56,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395105316,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680395105517,136.0651,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680395105715,10.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680395108230,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680395108413,10.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680395116431,116.0651,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680395116623,26.8,21.1,21.086,10.0]
["bitfinex","SOLUSD",1680395118332,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680395118816,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680395119013,10.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1680395119812,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680395120326,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680395120927,20.0,21.103,21.087,20.0]
["bitfinex","SOLUSD",1680395121231,20.0,21.103,21.09,23.707]
["bitfinex","SOLUSD",1680395121527,20.0,21.103,21.091,30.0]
["bitfinex","SOLUSD",1680395121728,20.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680395121915,20.0,21.103,21.093,30.0]
["bitfinex","SOLUSD",1680395122115,20.0,21.103,21.094,27.0]
["bitfinex","SOLUSD",1680395122312,10.0,21.115,21.095,10.0]
["bitfinex","SOLUSD",1680395122622,10.0,21.113,21.098,10.0]
["bitfinex","SOLUSD",1680395122816,10.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1680395123014,10.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680395123223,10.0,21.113,21.101,17.0]
["bitfinex","SOLUSD",1680395123430,10.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680395124424,10.0,21.113,21.098,10.0]
["bitfinex","SOLUSD",1680395124625,10.0,21.111,21.095,10.0]
["bitfinex","SOLUSD",1680395124934,10.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395125933,10.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680395126237,10.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680395126536,10.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680395126922,10.0,21.111,21.1,17.0]
["bitfinex","SOLUSD",1680395127422,10.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680395129836,10.0,21.113,21.1,17.0]
["bitfinex","SOLUSD",1680395130135,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680395131545,10.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680395131740,10.0,21.119,21.104,20.0]
["bitfinex","SOLUSD",1680395131931,10.0,21.119,21.104,37.0]
["bitfinex","SOLUSD",1680395132627,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680395133923,10.0,21.119,21.104,37.0]
["bitfinex","SOLUSD",1680395134118,10.0,21.115,21.104,37.0]
["bitfinex","SOLUSD",1680395135338,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680395138240,10.0,21.119,21.104,37.0]
["bitfinex","SOLUSD",1680395138445,10.0,21.119,21.101,10.0]
["bitfinex","SOLUSD",1680395138446,37.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680395138742,135.36738732,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680395138930,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680395139138,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680395140038,10.0,21.113,21.098,118.3883]
["bitfinex","SOLUSD",1680395140252,26.8,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680395140430,118.776,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395140629,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680395156054,118.776,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395156559,238.2736,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395156739,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680395163839,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680395164046,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680395164263,10.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680395164471,10.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1680395165243,20.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680395181359,18.965962,21.111,21.092,10.0]
["bitfinex","SOLUSD",1680395181583,18.965962,21.111,21.093,37.0]
["bitfinex","SOLUSD",1680395181884,18.965962,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680395182068,18.965962,21.111,21.095,17.0]
["bitfinex","SOLUSD",1680395182264,18.965962,21.111,21.096,10.0]
["bitfinex","SOLUSD",1680395182479,18.965962,21.111,21.098,10.0]
["bitfinex","SOLUSD",1680395185991,23.678,21.117,21.098,10.0]
["bitfinex","SOLUSD",1680395187882,23.678,21.117,21.1,10.0]
["bitfinex","SOLUSD",1680395188082,10.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680395188389,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680395188572,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680395193478,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680395193683,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680395200699,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680395204898,10.0,21.116,21.1,33.695]
["bitfinex","SOLUSD",1680395205098,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680395205394,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680395205599,10.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680395205784,10.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680395205984,108.5467,21.118,21.107,17.0]
["bitfinex","SOLUSD",1680395208605,10.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680395211206,108.5467,21.118,21.107,17.0]
["bitfinex","SOLUSD",1680395219519,108.5467,21.118,21.107,16.5]
["bitfinex","SOLUSD",1680395226123,108.5467,21.118,21.103,30.0]
["bitfinex","SOLUSD",1680395226124,10.0,21.117,21.103,30.0]
["bitfinex","SOLUSD",1680395226314,17.0,21.116,21.103,20.0]
["bitfinex","SOLUSD",1680395226517,10.0,21.115,21.103,20.0]
["bitfinex","SOLUSD",1680395226827,10.0,21.113,21.103,20.0]
["bitfinex","SOLUSD",1680395228404,17.11488732,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680395228620,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680395242917,10.0,21.117,21.103,20.0]
["bitfinex","SOLUSD",1680395243229,10.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680395243916,10.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395244122,127.7959,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680395244613,247.1587,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680395245730,247.1587,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395245909,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680395251232,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680395251438,17.0,21.106,21.094,20.0]
["bitfinex","SOLUSD",1680395252132,17.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680395256634,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680395258845,247.1587,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395270641,247.1587,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680395274656,247.1587,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680395280858,237.1587,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680395281043,10.0,21.115,21.098,17.0]
["bitfinex","SOLUSD",1680395281358,10.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680395281558,20.0,21.114,21.1,17.0]
["bitfinex","SOLUSD",1680395281748,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680395281940,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680395282440,20.0,21.114,21.104,17.0]
["bitfinex","SOLUSD",1680395286566,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680395286756,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680395286956,10.0,21.113,21.102,17.0]
["bitfinex","SOLUSD",1680395287155,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680395287352,26.8,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680395288062,26.8,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680395288264,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680395297379,125.309,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395297580,108.309,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395297879,108.309,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395300377,108.309,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680395309183,108.309,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395309382,108.309,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680395310481,108.309,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680395310684,108.309,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680395314688,108.309,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680395317981,20.0,21.114,21.103,17.0]
["bitfinex","SOLUSD",1680395318291,20.0,21.115,21.103,17.0]
["bitfinex","SOLUSD",1680395320292,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680395320493,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1680395320694,20.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1680395325394,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680395325603,20.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680395336405,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680395336602,10.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1680395341113,9.5,21.112,21.1,10.0]
["bitfinex","SOLUSD",1680395346131,10.0,21.11,21.098,10.0]
["bitfinex","SOLUSD",1680395346433,17.0,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395347122,10.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680395347329,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680395357831,125.5814,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395358041,108.5814,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395370541,223.0779,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680395371539,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680395373835,10.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680395376642,17.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680395387057,21.37,21.1,21.094,20.0]
["bitfinex","SOLUSD",1680395387248,21.37,21.1,21.093,20.0]
["bitfinex","SOLUSD",1680395387441,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680395387659,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680395390348,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680395390558,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680395393361,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680395396468,223.0779,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680395396664,223.0779,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680395398159,223.0779,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395400365,108.5814,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680395404364,108.5814,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395429889,17.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680395432789,108.5814,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395439398,17.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680395448605,108.5814,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680395457208,108.5814,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680395457409,137.2496,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680395457591,21.37,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680395458008,21.37,21.1,21.092,20.0]
["bitfinex","SOLUSD",1680395459611,21.37,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680395465614,21.37,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680395465820,10.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680395467209,10.0,21.098,21.081,80.00230008]
["bitfinex","SOLUSD",1680395467412,123.203,21.098,21.081,80.00230008]
["bitfinex","SOLUSD",1680395468021,10.0,21.096,21.081,80.00230008]
["bitfinex","SOLUSD",1680395470727,10.0,21.096,21.082,28.964807]
["bitfinex","SOLUSD",1680395471109,21.37,21.09,21.082,28.964807]
["bitfinex","SOLUSD",1680395471306,21.37,21.09,21.083,20.0]
["bitfinex","SOLUSD",1680395471821,21.37,21.09,21.082,18.964807]
["bitfinex","SOLUSD",1680395471822,17.0,21.089,21.082,18.964807]
["bitfinex","SOLUSD",1680395472031,10.0,21.088,21.082,18.964807]
["bitfinex","SOLUSD",1680395475639,17.0,21.089,21.082,18.964807]
["bitfinex","SOLUSD",1680395480533,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680395481339,10.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680395494545,26.59,21.09,21.075,33.723]
["bitfinex","SOLUSD",1680395494755,26.59,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680395494944,26.59,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680395496452,26.59,21.09,21.079,33.72]
["bitfinex","SOLUSD",1680395496958,10.0,21.094,21.079,33.72]
["bitfinex","SOLUSD",1680395501059,10.0,21.094,21.079,10.0]
["bitfinex","SOLUSD",1680395501363,10.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680395501742,17.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680395505859,17.0,21.088,21.079,9.5]
["bitfinex","SOLUSD",1680395507262,17.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680395507855,17.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680395517168,10.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680395517375,17.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680395520561,17.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680395520767,17.0,21.086,21.074,20.0]
["bitfinex","SOLUSD",1680395521474,20.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680395521679,26.79,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680395521975,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680395526680,26.79,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680395526982,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680395527383,27.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680395528082,27.0,21.081,21.068,6.5]
["bitfinex","SOLUSD",1680395529384,10.0,21.079,21.068,6.5]
["bitfinex","SOLUSD",1680395529684,17.0,21.078,21.068,6.5]
["bitfinex","SOLUSD",1680395529885,17.0,21.078,21.067,18.976553]
["bitfinex","SOLUSD",1680395531184,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680395531874,10.0,21.077,21.065,99.8198]
["bitfinex","SOLUSD",1680395532070,17.0,21.076,21.065,99.8198]
["bitfinex","SOLUSD",1680395532271,17.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680395539394,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680395545199,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680395545386,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680395545587,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680395548990,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680395552910,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680395554904,21.46,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680395559005,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680395560308,21.46,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680395571007,111.3719,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680395571216,111.3719,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680395572797,20.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680395573001,111.8172,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680395573209,111.8172,21.087,21.073,20.0]
["bitfinex","SOLUSD",1680395573409,113.203,21.098,21.074,27.0]
["bitfinex","SOLUSD",1680395573610,18.984434,21.09,21.076,23.723]
["bitfinex","SOLUSD",1680395573802,18.984434,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680395574005,18.984434,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395574207,18.984434,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680395574510,18.984434,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680395575699,10.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680395575904,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680395576118,10.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680395585222,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680395585426,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680395585725,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680395586516,10.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680395586825,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680395592319,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680395594731,10.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680395594937,10.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395597133,36.62,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395602345,10.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680395603036,36.62,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395603231,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680395608146,36.62,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395608335,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680395612847,36.62,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680395614050,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680395624859,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680395625047,26.62,21.09,21.078,23.721]
["bitfinex","SOLUSD",1680395625243,10.0,21.092,21.078,23.721]
["bitfinex","SOLUSD",1680395625445,10.0,21.092,21.079,10.0]
["bitfinex","SOLUSD",1680395637566,21.42,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680395653674,21.42,21.09,21.076,113.0695]
["bitfinex","SOLUSD",1680395653978,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680395654163,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680395654861,129.3246,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680395658975,112.3246,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680395659163,112.3246,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680395660874,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680395662379,10.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680395667288,10.0,21.084,21.073,30.0]
["bitfinex","SOLUSD",1680395667688,17.0,21.085,21.073,30.0]
["bitfinex","SOLUSD",1680395675272,17.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1680395675492,10.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680395675787,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680395677787,10.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680395677997,36.8,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680395682397,10.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680395682595,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680395684896,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680395685096,124.0331,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680395685398,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680395685590,17.0,21.073,21.064,20.0]
["bitfinex","SOLUSD",1680395687086,17.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680395690189,124.0331,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680395690390,17.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680395693704,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680395693903,10.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680395694098,17.0,21.071,21.062,20.0]
["bitfinex","SOLUSD",1680395694406,114.0331,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680395694702,114.0331,21.076,21.063,33.737]
["bitfinex","SOLUSD",1680395694903,114.0331,21.076,21.064,20.0]
["bitfinex","SOLUSD",1680395695091,114.0331,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680395695492,36.8,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680395695705,10.0,21.086,21.067,10.0]
["bitfinex","SOLUSD",1680395695905,10.0,21.086,21.068,17.0]
["bitfinex","SOLUSD",1680395696096,10.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680395697799,10.0,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680395701703,10.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680395701904,10.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680395703919,17.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680395704116,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680395704413,17.0,21.077,21.065,119.3673]
["bitfinex","SOLUSD",1680395707312,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680395708514,10.0,21.076,21.064,20.0]
["bitfinex","SOLUSD",1680395708716,17.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680395709226,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680395709417,17.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680395717613,10.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680395717814,17.0,21.071,21.062,20.0]
["bitfinex","SOLUSD",1680395718015,17.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1680395723643,10.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680395723931,36.76,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680395724141,17.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680395724933,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680395725138,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680395725336,10.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680395725535,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680395728624,17.0,21.065,21.054,123.70794016]
["bitfinex","SOLUSD",1680395728819,17.0,21.065,21.054,22.39084016]
["bitfinex","SOLUSD",1680395729020,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680395729225,17.0,21.063,21.052,18.989563]
["bitfinex","SOLUSD",1680395729443,10.0,21.062,21.052,18.989563]
["bitfinex","SOLUSD",1680395729625,17.0,21.061,21.052,18.989563]
["bitfinex","SOLUSD",1680395731151,10.0,21.059,21.052,18.989563]
["bitfinex","SOLUSD",1680395731326,17.0,21.058,21.052,18.989563]
["bitfinex","SOLUSD",1680395733672,10.0,21.057,21.052,18.989563]
["bitfinex","SOLUSD",1680395733966,17.0,21.056,21.052,18.989563]
["bitfinex","SOLUSD",1680395735448,30.0,21.055,21.052,18.989563]
["bitfinex","SOLUSD",1680395735662,17.0,21.054,21.052,18.989563]
["bitfinex","SOLUSD",1680395735860,10.0,21.059,21.052,18.989563]
["bitfinex","SOLUSD",1680395737165,17.0,21.058,21.052,18.989563]
["bitfinex","SOLUSD",1680395738554,10.0,21.059,21.052,18.989563]
["bitfinex","SOLUSD",1680395739862,17.0,21.058,21.052,18.989563]
["bitfinex","SOLUSD",1680395740260,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680395740451,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680395749355,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680395749763,26.8,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680395750072,26.8,21.06,21.044,53.40022062]
["bitfinex","SOLUSD",1680395750475,10.0,21.059,21.044,53.40022062]
["bitfinex","SOLUSD",1680395750868,17.0,21.058,21.044,53.40022062]
["bitfinex","SOLUSD",1680395754077,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680395754270,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680395759681,17.0,21.056,21.043,108.2545]
["bitfinex","SOLUSD",1680395759885,10.0,21.055,21.044,19.5]
["bitfinex","SOLUSD",1680395760070,17.0,21.054,21.044,19.5]
["bitfinex","SOLUSD",1680395760969,26.8,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680395761264,26.8,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680395761265,27.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680395762272,27.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680395762486,27.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680395762686,118.9169,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680395762873,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680395763083,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680395763384,17.0,21.045,21.033,29.00629]
["bitfinex","SOLUSD",1680395763573,17.0,21.045,21.034,19.0]
["bitfinex","SOLUSD",1680395763775,17.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680395764285,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680395766087,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680395766390,10.0,21.045,21.034,19.0]
["bitfinex","SOLUSD",1680395766585,17.0,21.044,21.034,19.0]
["bitfinex","SOLUSD",1680395767174,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680395767887,10.0,21.045,21.034,29.0]
["bitfinex","SOLUSD",1680395768184,17.0,21.044,21.034,19.0]
["bitfinex","SOLUSD",1680395768391,10.0,21.039,21.033,19.00629]
["bitfinex","SOLUSD",1680395768769,17.0,21.038,21.033,19.00629]
["bitfinex","SOLUSD",1680395769494,10.0,21.037,21.033,19.00629]
["bitfinex","SOLUSD",1680395769784,17.0,21.036,21.033,19.00629]
["bitfinex","SOLUSD",1680395770179,10.0,21.035,21.033,19.00629]
["bitfinex","SOLUSD",1680395770374,17.0,21.034,21.033,19.00629]
["bitfinex","SOLUSD",1680395771083,37.0,21.034,21.033,19.00629]
["bitfinex","SOLUSD",1680395771494,37.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680395771495,10.0,21.033,21.016,10.0]
["bitfinex","SOLUSD",1680395771691,26.76,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680395771999,17.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680395772684,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680395772887,17.0,21.027,21.016,4.5]
["bitfinex","SOLUSD",1680395773289,10.0,21.028,21.016,4.5]
["bitfinex","SOLUSD",1680395773588,17.0,21.027,21.016,4.5]
["bitfinex","SOLUSD",1680395774387,10.0,21.029,21.016,4.5]
["bitfinex","SOLUSD",1680395774577,26.66,21.04,21.017,23.79]
["bitfinex","SOLUSD",1680395774783,26.66,21.04,21.018,47.0]
["bitfinex","SOLUSD",1680395774977,26.66,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680395775378,26.66,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680395775580,10.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680395776087,10.0,21.042,21.027,7.11488732]
["bitfinex","SOLUSD",1680395776680,10.0,21.04,21.027,7.11488732]
["bitfinex","SOLUSD",1680395776881,10.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680395778185,10.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680395778385,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680395784297,17.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680395784595,17.0,21.039,21.027,7.11488732]
["bitfinex","SOLUSD",1680395788218,10.0,21.038,21.027,5.61488732]
["bitfinex","SOLUSD",1680395788513,17.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680395789115,17.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680395789319,17.0,21.037,21.021,117.9531]
["bitfinex","SOLUSD",1680395789515,17.0,21.037,21.011,10.0]
["bitfinex","SOLUSD",1680395789516,10.0,21.029,21.011,10.0]
["bitfinex","SOLUSD",1680395789815,10.0,21.029,21.012,30.0]
["bitfinex","SOLUSD",1680395789816,17.0,21.028,21.012,30.0]
["bitfinex","SOLUSD",1680395790020,17.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680395791113,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680395791438,17.0,21.026,21.014,19.5]
["bitfinex","SOLUSD",1680395791607,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680395797010,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680395797424,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680395797627,118.0864,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680395797926,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680395799931,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680395800130,10.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680395800308,17.0,21.024,21.015,10.0]
["bitfinex","SOLUSD",1680395801231,17.0,21.024,21.014,19.5]
["bitfinex","SOLUSD",1680395802035,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680395803923,17.0,21.026,21.014,19.5]
["bitfinex","SOLUSD",1680395804331,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680395806622,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680395806815,17.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680395808841,17.0,21.025,21.014,19.5]
["bitfinex","SOLUSD",1680395819636,10.0,21.024,21.014,19.5]
["bitfinex","SOLUSD",1680395819943,10.0,21.022,21.012,20.0]
["bitfinex","SOLUSD",1680395820140,17.0,21.021,21.012,20.0]
["bitfinex","SOLUSD",1680395821035,17.0,21.021,21.011,20.0]
["bitfinex","SOLUSD",1680395821644,10.0,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680395821838,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680395822046,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680395825432,10.0,21.014,21.002,19.03316]
["bitfinex","SOLUSD",1680395825633,7.5,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680395825836,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680395826648,17.0,21.013,21.002,19.03316]
["bitfinex","SOLUSD",1680395826852,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680395827434,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680395827628,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680395829149,17.0,21.013,21.003,18.5]
["bitfinex","SOLUSD",1680395829450,7.5,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680395829950,17.0,21.013,21.003,15.5]
["bitfinex","SOLUSD",1680395831649,17.0,21.013,20.998,97.22138677]
["bitfinex","SOLUSD",1680395831650,26.74,21.01,20.998,32.45055475]
["bitfinex","SOLUSD",1680395831841,17.0,21.009,20.998,22.45055475]
["bitfinex","SOLUSD",1680395832038,10.0,21.008,20.998,22.45055475]
["bitfinex","SOLUSD",1680395832336,10.0,21.008,20.99,17.51546145]
["bitfinex","SOLUSD",1680395832539,53.6,21.0,20.99,17.51546145]
["bitfinex","SOLUSD",1680395832836,10.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680395833040,10.0,20.998,20.982,9.5]
["bitfinex","SOLUSD",1680395833244,10.0,20.996,20.98,27.5238101]
["bitfinex","SOLUSD",1680395833453,53.56,20.99,20.97,33.842]
["bitfinex","SOLUSD",1680395833648,10.0,20.989,20.97,33.842]
["bitfinex","SOLUSD",1680395833948,10.0,20.987,20.97,33.842]
["bitfinex","SOLUSD",1680395834147,10.0,20.987,20.97,10.0]
["bitfinex","SOLUSD",1680395834351,53.35559118,20.98,20.971,30.0]
["bitfinex","SOLUSD",1680395834657,53.35559118,20.98,20.95,44.34890386]
["bitfinex","SOLUSD",1680395834658,10.0,20.978,20.951,10.0]
["bitfinex","SOLUSD",1680395834839,53.54,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680395835039,10.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680395835255,7.5,20.968,20.951,5.0]
["bitfinex","SOLUSD",1680395836564,26.76,20.96,20.951,5.0]
["bitfinex","SOLUSD",1680395836743,12.75916896,20.96,20.951,5.0]
["bitfinex","SOLUSD",1680395837249,10.0,20.978,20.951,5.0]
["bitfinex","SOLUSD",1680395837559,10.0,20.969,20.951,5.0]
["bitfinex","SOLUSD",1680395838155,40.66,20.97,20.951,5.0]
["bitfinex","SOLUSD",1680395838339,40.26,20.98,20.952,7.11488732]
["bitfinex","SOLUSD",1680395838658,40.26,20.98,20.954,10.0]
["bitfinex","SOLUSD",1680395838844,10.0,20.986,20.957,23.857]
["bitfinex","SOLUSD",1680395839167,10.0,20.986,20.959,10.0]
["bitfinex","SOLUSD",1680395839463,10.0,20.986,20.961,10.0]
["bitfinex","SOLUSD",1680395839769,10.0,20.989,20.963,10.0]
["bitfinex","SOLUSD",1680395840061,10.0,20.989,20.965,10.0]
["bitfinex","SOLUSD",1680395840352,10.0,20.989,20.967,10.0]
["bitfinex","SOLUSD",1680395840560,10.0,20.989,20.969,10.0]
["bitfinex","SOLUSD",1680395840941,10.0,20.989,20.971,10.0]
["bitfinex","SOLUSD",1680395841343,40.41,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680395841742,40.41,20.99,20.974,7.11488732]
["bitfinex","SOLUSD",1680395842356,10.0,20.997,20.974,7.11488732]
["bitfinex","SOLUSD",1680395842556,54.0,20.99,20.974,7.11488732]
["bitfinex","SOLUSD",1680395843150,54.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680395843351,10.0,20.997,20.975,10.0]
["bitfinex","SOLUSD",1680395843555,10.0,20.995,20.975,10.0]
["bitfinex","SOLUSD",1680395843957,54.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680395844247,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680395844850,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680395846258,10.0,20.989,20.975,5.0]
["bitfinex","SOLUSD",1680395846459,10.0,20.987,20.975,5.0]
["bitfinex","SOLUSD",1680395846960,10.0,20.989,20.975,5.0]
["bitfinex","SOLUSD",1680395847163,17.0,20.988,20.975,5.0]
["bitfinex","SOLUSD",1680395849167,17.0,20.989,20.975,5.0]
["bitfinex","SOLUSD",1680395850047,54.0,20.99,20.975,5.0]
["bitfinex","SOLUSD",1680395850248,19.07657,20.991,20.975,12.11488732]
["bitfinex","SOLUSD",1680395851457,19.07657,20.991,20.976,23.836]
["bitfinex","SOLUSD",1680395851662,19.07657,20.991,20.977,27.0]
["bitfinex","SOLUSD",1680395852767,19.07657,20.991,20.977,34.11488732]
["bitfinex","SOLUSD",1680395853459,19.07657,20.991,20.979,23.832]
["bitfinex","SOLUSD",1680395853660,19.07657,20.991,20.98,27.0]
["bitfinex","SOLUSD",1680395853861,19.07657,20.991,20.984,10.0]
["bitfinex","SOLUSD",1680395855166,19.07657,20.991,20.981,7.11488732]
["bitfinex","SOLUSD",1680395855368,19.07657,20.991,20.983,10.0]
["bitfinex","SOLUSD",1680395855952,19.07657,20.991,20.983,17.11488732]
["bitfinex","SOLUSD",1680395859081,19.07657,20.991,20.983,10.0]
["bitfinex","SOLUSD",1680395859965,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680395860165,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680395863183,10.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680395863360,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680395863561,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680395864455,5.46098192,21.004,20.983,17.11488732]
["bitfinex","SOLUSD",1680395864659,23.8,21.008,20.983,17.11488732]
["bitfinex","SOLUSD",1680395864894,7.11488732,21.007,20.985,23.826]
["bitfinex","SOLUSD",1680395865182,158.6514,21.01,20.986,17.11488732]
["bitfinex","SOLUSD",1680395865684,10.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680395867071,10.0,21.009,20.988,10.0]
["bitfinex","SOLUSD",1680395867477,10.0,21.009,20.989,23.821]
["bitfinex","SOLUSD",1680395867676,10.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680395867882,20.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680395868067,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680395869482,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680395869981,19.061239,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680395877265,19.061239,21.001,20.991,20.0]
["bitfinex","SOLUSD",1680395877466,19.061239,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680395877970,19.061239,21.001,20.994,10.0]
["bitfinex","SOLUSD",1680395881180,104.8314,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680395883582,104.8314,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680395889975,104.8314,21.01,20.996,33.813]
["bitfinex","SOLUSD",1680395891275,104.8314,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680395891593,117.5212,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680395891992,117.5212,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680395892379,117.5212,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680395893798,38.100541,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680395894896,38.100541,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680395896284,38.100541,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680395896480,38.100541,21.014,21.008,10.0]
["bitfinex","SOLUSD",1680395896981,38.100541,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680395897181,38.100541,21.014,21.006,33.802]
["bitfinex","SOLUSD",1680395897504,38.100541,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680395899992,38.100541,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680395900198,38.100541,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680395900585,38.100541,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680395901795,38.100541,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680395906200,38.100541,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680395906404,10.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680395906584,17.0,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680395906784,10.0,21.017,21.003,20.0]
["bitfinex","SOLUSD",1680395907191,10.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1680395907487,10.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680395907699,10.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1680395907904,10.0,21.011,21.001,20.0]
["bitfinex","SOLUSD",1680395911399,10.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680395911400,43.9,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680395911629,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680395911808,10.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1680395912007,17.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1680395912206,10.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680395912501,17.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680395913100,17.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680395913301,17.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680395913609,17.0,21.004,20.99,20.0]
["bitfinex","SOLUSD",1680395913995,17.0,21.004,20.984,93.41651303]
["bitfinex","SOLUSD",1680395913996,10.0,21.003,20.984,42.87679]
["bitfinex","SOLUSD",1680395914194,129.7837,21.003,20.984,42.87679]
["bitfinex","SOLUSD",1680395914401,10.0,21.001,20.984,42.87679]
["bitfinex","SOLUSD",1680395914598,17.0,21.0,20.984,42.87679]
["bitfinex","SOLUSD",1680395914799,10.0,20.999,20.984,42.87679]
["bitfinex","SOLUSD",1680395915410,10.0,20.999,20.984,19.04979]
["bitfinex","SOLUSD",1680395915605,17.0,20.998,20.984,19.04979]
["bitfinex","SOLUSD",1680395915913,10.0,20.997,20.984,19.04979]
["bitfinex","SOLUSD",1680395916115,17.0,20.996,20.984,19.04979]
["bitfinex","SOLUSD",1680395920314,40.15,21.0,20.984,19.04979]
["bitfinex","SOLUSD",1680395920502,10.0,21.009,20.984,19.04979]
["bitfinex","SOLUSD",1680395920503,119.7837,21.003,20.989,23.821]
["bitfinex","SOLUSD",1680395920706,119.7837,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680395923922,119.7837,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680395924127,119.7837,21.003,20.993,37.0]
["bitfinex","SOLUSD",1680395924319,119.7837,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680395924823,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680395925128,127.0176,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680395926727,117.0176,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680395929730,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680395930607,117.0176,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680395930813,117.0176,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680395933925,10.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680395934726,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680395936025,10.0,21.008,20.993,30.0]
["bitfinex","SOLUSD",1680395938620,10.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680395944136,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680395944933,155.1528,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680395945130,115.6981,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680395946245,10.0,21.008,20.994,9.0]
["bitfinex","SOLUSD",1680395946439,115.6981,21.009,20.994,9.0]
["bitfinex","SOLUSD",1680395949450,19.051125,21.013,20.996,10.0]
["bitfinex","SOLUSD",1680395949631,19.051125,21.013,20.997,37.0]
["bitfinex","SOLUSD",1680395949833,19.051125,21.013,20.998,10.0]
["bitfinex","SOLUSD",1680395950160,19.051125,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680395950450,19.051125,21.013,21.001,37.0]
["bitfinex","SOLUSD",1680395950646,19.051125,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680395951154,19.051125,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680395953143,19.051125,21.013,21.006,10.0]
["bitfinex","SOLUSD",1680395953342,19.051125,21.013,21.008,23.8]
["bitfinex","SOLUSD",1680395953547,19.051125,21.013,21.009,10.0]
["bitfinex","SOLUSD",1680395954356,19.051125,21.013,21.011,10.0]
["bitfinex","SOLUSD",1680395957148,19.051125,21.013,21.01,17.0]
["bitfinex","SOLUSD",1680395958245,19.051125,21.013,21.011,10.0]
["bitfinex","SOLUSD",1680395958441,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680395958645,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680395958848,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680395959146,10.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680395960557,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680395961249,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680395961463,10.0,21.027,21.014,37.0]
["bitfinex","SOLUSD",1680395961657,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680395961845,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680395962161,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680395964245,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680395964655,10.0,21.031,21.02,17.0]
["bitfinex","SOLUSD",1680395968956,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680395969948,10.0,21.031,21.016,114.3748]
["bitfinex","SOLUSD",1680395970153,10.0,21.029,21.016,114.3748]
["bitfinex","SOLUSD",1680395970558,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680395971680,29.037348,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680395972473,144.395748,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680395975273,144.395748,21.029,21.01,114.8291]
["bitfinex","SOLUSD",1680395975474,10.0,21.027,21.01,114.8291]
["bitfinex","SOLUSD",1680395975874,17.0,21.026,21.01,114.8291]
["bitfinex","SOLUSD",1680395976171,10.0,21.025,21.007,10.0]
["bitfinex","SOLUSD",1680395976477,10.0,21.023,21.012,20.0]
["bitfinex","SOLUSD",1680395977554,26.89,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680395977763,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680395978061,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680395978561,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680395978767,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680395979071,10.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1680395979258,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680395979576,17.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1680395980056,17.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680395980057,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680395980365,17.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680395980553,26.71,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680395982357,17.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680395994585,10.0,21.011,20.996,29.039859]
["bitfinex","SOLUSD",1680395994782,17.0,21.01,20.996,29.039859]
["bitfinex","SOLUSD",1680395995291,10.0,21.009,20.996,29.039859]
["bitfinex","SOLUSD",1680395995495,17.0,21.008,20.996,29.039859]
["bitfinex","SOLUSD",1680395997195,10.0,21.007,20.996,19.039859]
["bitfinex","SOLUSD",1680395997395,17.0,21.006,20.996,19.039859]
["bitfinex","SOLUSD",1680395997691,10.0,21.005,20.996,19.039859]
["bitfinex","SOLUSD",1680395997882,17.0,21.004,20.996,19.039859]
["bitfinex","SOLUSD",1680395998394,24.11488732,21.004,20.996,19.039859]
["bitfinex","SOLUSD",1680395998694,10.0,21.003,20.996,19.039859]
["bitfinex","SOLUSD",1680395998992,17.0,21.002,20.996,19.039859]
["bitfinex","SOLUSD",1680395999778,10.0,21.001,20.996,19.039859]
["bitfinex","SOLUSD",1680395999987,17.0,21.0,20.996,19.039859]
["bitfinex","SOLUSD",1680396002292,47.39,21.026,20.996,19.039859]
["bitfinex","SOLUSD",1680396002495,10.0,21.003,20.996,19.039859]
["bitfinex","SOLUSD",1680396002694,17.0,21.002,20.996,19.039859]
["bitfinex","SOLUSD",1680396003482,17.0,21.003,20.996,19.039859]
["bitfinex","SOLUSD",1680396003983,20.0,21.004,20.996,19.039859]
["bitfinex","SOLUSD",1680396006290,165.73908732,21.01,20.996,19.039859]
["bitfinex","SOLUSD",1680396006494,118.1342,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396007086,42.840079,21.016,20.997,10.0]
["bitfinex","SOLUSD",1680396007286,42.840079,21.016,20.999,10.0]
["bitfinex","SOLUSD",1680396007687,19.048079,21.016,20.999,10.0]
["bitfinex","SOLUSD",1680396008799,10.0,21.011,20.999,10.0]
["bitfinex","SOLUSD",1680396011003,10.0,21.015,20.999,10.0]
["bitfinex","SOLUSD",1680396016300,10.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680396016515,19.048079,21.016,21.001,30.0]
["bitfinex","SOLUSD",1680396016711,19.048079,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680396016894,19.048079,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680396017097,19.048079,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680396017292,19.048079,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680396017698,19.048079,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680396018111,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680396018596,19.048079,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680396018803,19.048079,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680396019714,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680396022303,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680396022507,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680396022701,115.8823,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680396023593,108.2297,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680396035719,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680396040213,108.2297,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680396041214,108.2297,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680396045720,108.2297,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680396055137,10.0,21.017,20.997,10.0]
["bitfinex","SOLUSD",1680396055436,10.0,21.017,20.991,10.0]
["bitfinex","SOLUSD",1680396055437,10.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680396055639,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680396055822,10.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680396056133,17.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680396057130,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680396058436,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680396058626,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680396060924,26.96,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680396061239,26.96,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396061434,10.0,21.012,20.998,17.0]
["bitfinex","SOLUSD",1680396061643,10.0,21.012,20.999,10.0]
["bitfinex","SOLUSD",1680396062343,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680396062734,10.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1680396064030,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680396065340,26.88,21.01,20.984,38.09738]
["bitfinex","SOLUSD",1680396065552,26.71,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680396065846,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680396066030,17.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680396066230,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680396066635,17.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680396069936,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680396071146,146.5601,21.009,20.987,10.0]
["bitfinex","SOLUSD",1680396071450,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680396071635,17.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680396072846,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680396073052,20.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680396076351,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680396083763,27.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680396083966,27.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680396085867,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680396087670,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680396087871,10.0,21.004,20.988,10.0]
["bitfinex","SOLUSD",1680396087872,10.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680396088170,10.0,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680396091571,10.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680396091873,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680396092072,10.0,21.002,20.991,17.0]
["bitfinex","SOLUSD",1680396093671,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680396094167,10.0,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680396094873,17.0,21.001,20.988,10.0]
["bitfinex","SOLUSD",1680396099288,10.0,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680396103781,17.0,20.999,20.977,131.738733]
["bitfinex","SOLUSD",1680396103986,10.0,20.998,20.977,131.738733]
["bitfinex","SOLUSD",1680396104367,10.0,20.996,20.977,131.738733]
["bitfinex","SOLUSD",1680396105288,10.0,20.998,20.977,131.738733]
["bitfinex","SOLUSD",1680396105586,10.0,21.0,20.985,17.11488732]
["bitfinex","SOLUSD",1680396105787,10.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680396118287,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680396121000,10.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680396124702,36.88,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680396125003,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680396125196,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680396125702,10.0,20.996,20.985,9.5]
["bitfinex","SOLUSD",1680396128901,10.0,20.998,20.985,9.5]
["bitfinex","SOLUSD",1680396129106,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680396129702,36.88,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680396157029,26.88,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680396159334,17.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680396164726,26.88,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680396168416,10.0,21.005,20.99,23.82]
["bitfinex","SOLUSD",1680396168728,19.056487,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680396168929,19.056487,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680396169431,19.056487,21.007,20.994,33.816]
["bitfinex","SOLUSD",1680396169619,19.056487,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680396169820,19.056487,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680396170132,19.056487,21.007,20.998,10.0]
["bitfinex","SOLUSD",1680396170835,114.5325,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680396189945,114.5325,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680396190746,114.5325,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680396196939,114.5325,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680396198552,114.5325,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680396198862,114.5325,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680396200240,114.5325,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680396203454,114.5325,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680396212563,114.5325,21.01,21.0,33.808]
["bitfinex","SOLUSD",1680396212859,114.5325,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680396214063,114.5325,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680396220654,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680396221468,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680396223363,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680396224762,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680396224970,26.96,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680396225164,26.96,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680396225465,26.96,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680396225653,26.96,21.02,21.008,33.799]
["bitfinex","SOLUSD",1680396225852,26.96,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680396226167,26.96,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680396226367,26.96,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680396227054,20.0,21.026,21.01,10.0]
["bitfinex","SOLUSD",1680396227463,10.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680396229270,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680396231977,10.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680396239379,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680396244678,10.0,21.026,21.01,10.0]
["bitfinex","SOLUSD",1680396248482,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680396250888,10.0,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680396251470,10.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680396252877,106.7297,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680396255590,10.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680396257063,36.88,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680396260174,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680396262771,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680396263092,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680396265786,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680396269595,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680396270096,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680396271990,36.88,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680396272185,17.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680396272797,36.88,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680396272798,26.88,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680396272999,26.88,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680396273305,26.88,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680396277004,10.0,21.026,21.009,10.0]
["bitfinex","SOLUSD",1680396278806,10.0,21.026,21.01,17.0]
["bitfinex","SOLUSD",1680396278989,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680396285011,106.7297,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680396287396,31.48,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680396294721,10.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680396294904,17.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680396295221,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680396300923,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680396314435,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680396314736,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680396314935,17.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680396315939,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680396315940,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680396316114,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680396316929,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680396318553,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680396320449,21.48,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680396320650,21.48,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680396321442,21.48,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680396321645,21.48,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680396321839,21.48,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680396322035,29.037665,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680396322036,19.037665,21.027,21.013,20.0]
["bitfinex","SOLUSD",1680396322240,19.037665,21.027,21.014,27.0]
["bitfinex","SOLUSD",1680396324651,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680396324852,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680396325150,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680396325355,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680396326343,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680396327841,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680396328036,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680396328238,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680396337271,26.95,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680396337456,26.95,21.02,21.007,23.801]
["bitfinex","SOLUSD",1680396337767,26.95,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680396338354,10.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680396339963,26.95,21.02,21.006,33.802]
["bitfinex","SOLUSD",1680396341279,26.95,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680396342968,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680396345476,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680396346959,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680396347162,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680396354176,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680396358665,17.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680396359383,17.0,21.016,20.99,26.85]
["bitfinex","SOLUSD",1680396359682,37.11488732,21.015,20.991,132.5408]
["bitfinex","SOLUSD",1680396359865,17.0,21.014,20.992,10.0]
["bitfinex","SOLUSD",1680396360067,10.0,21.012,20.992,10.0]
["bitfinex","SOLUSD",1680396360260,10.0,21.01,20.992,10.0]
["bitfinex","SOLUSD",1680396360475,17.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680396361586,17.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680396364592,10.0,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680396366989,36.95,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680396367198,17.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680396379905,10.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680396380198,17.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680396380890,10.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680396381190,17.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680396383398,26.95,21.0,20.991,108.7218]
["bitfinex","SOLUSD",1680396386897,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680396387492,17.0,20.999,20.988,110.0198]
["bitfinex","SOLUSD",1680396388102,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680396389598,26.95,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680396390790,7.11488732,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680396390990,7.11488732,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680396391184,150.9069,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680396391387,150.9069,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680396391792,150.9069,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396397014,124.0069,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396400698,124.0069,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680396403114,124.0069,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396403296,124.0069,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680396405409,124.0069,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680396405814,10.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680396405996,10.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680396408307,17.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680396408913,10.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680396409421,17.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680396413322,16.5,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680396413804,17.11488732,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680396415321,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680396418826,10.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680396419036,17.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680396420438,20.0,21.004,20.99,115.7407]
["bitfinex","SOLUSD",1680396420738,26.95,21.0,20.988,110.0198]
["bitfinex","SOLUSD",1680396420917,10.0,20.999,20.988,110.0198]
["bitfinex","SOLUSD",1680396421116,17.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680396421322,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680396422830,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680396427632,10.0,20.997,20.978,74.7706146]
["bitfinex","SOLUSD",1680396427633,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680396427928,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680396428134,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680396428534,17.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680396428738,17.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680396429034,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680396429232,17.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680396431618,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680396431816,20.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680396432122,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680396432422,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680396432630,20.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680396433139,17.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680396433541,17.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680396433542,10.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680396433739,17.0,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680396434736,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680396434939,26.95,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680396436431,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680396438030,26.95,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680396438330,10.0,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680396439345,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680396440535,26.95,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680396440729,20.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680396440929,20.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680396441135,20.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680396441335,20.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680396449153,20.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680396449154,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680396449325,17.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680396449728,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680396450046,17.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680396451740,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680396452250,26.93,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680396460156,27.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680396461154,10.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680396461354,17.0,20.986,20.977,10.0]
["bitfinex","SOLUSD",1680396463056,17.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680396463276,10.0,20.985,20.973,111.4763]
["bitfinex","SOLUSD",1680396463460,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680396465563,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680396466060,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680396466248,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680396467157,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680396467352,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680396467544,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680396467746,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680396470967,26.95,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680396471158,17.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680396477165,26.95,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680396477352,17.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680396478281,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680396485678,27.07,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680396488062,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680396488675,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680396489373,26.82,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680396489577,53.72,20.99,20.965,10.0]
["bitfinex","SOLUSD",1680396489760,20.0,20.983,20.966,115.7583]
["bitfinex","SOLUSD",1680396489963,20.0,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680396490157,20.0,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680396491479,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680396491772,17.11488732,20.989,20.971,10.0]
["bitfinex","SOLUSD",1680396491773,20.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680396491964,20.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680396492166,17.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680396492367,20.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680396494884,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680396495076,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680396497496,17.11488732,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680396497682,27.07,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680396497880,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680396498189,17.0,20.979,20.961,113.6077]
["bitfinex","SOLUSD",1680396498190,34.11488732,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680396498487,27.07,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680396498688,27.07,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680396498868,17.0,20.969,20.957,19.073882]
["bitfinex","SOLUSD",1680396499267,53.89,20.97,20.957,19.073882]
["bitfinex","SOLUSD",1680396499268,10.0,20.968,20.957,19.073882]
["bitfinex","SOLUSD",1680396499774,10.0,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680396499972,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680396500176,17.0,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680396500481,17.0,20.968,20.957,19.073882]
["bitfinex","SOLUSD",1680396500872,10.0,20.969,20.957,19.073882]
["bitfinex","SOLUSD",1680396501383,53.86,20.97,20.957,19.073882]
["bitfinex","SOLUSD",1680396501584,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680396502678,17.0,20.969,20.957,19.073882]
["bitfinex","SOLUSD",1680396502679,10.0,20.968,20.957,19.073882]
["bitfinex","SOLUSD",1680396502882,17.0,20.967,20.957,19.073882]
["bitfinex","SOLUSD",1680396504279,10.0,20.966,20.957,19.073882]
["bitfinex","SOLUSD",1680396504785,17.0,20.965,20.957,19.073882]
["bitfinex","SOLUSD",1680396505687,20.0,20.964,20.957,19.073882]
["bitfinex","SOLUSD",1680396505986,17.0,20.963,20.957,19.073882]
["bitfinex","SOLUSD",1680396507371,17.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680396507574,7.11488732,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680396507774,10.0,20.976,20.952,17.0]
["bitfinex","SOLUSD",1680396507975,27.04,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680396508191,27.04,20.97,20.954,27.0]
["bitfinex","SOLUSD",1680396508377,27.04,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680396509490,17.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680396511085,10.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680396511292,17.0,20.967,20.953,135.6516]
["bitfinex","SOLUSD",1680396511592,10.0,20.966,20.953,135.6516]
["bitfinex","SOLUSD",1680396511793,10.0,20.964,20.953,135.6516]
["bitfinex","SOLUSD",1680396511988,17.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680396512288,17.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680396512591,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680396515991,20.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680396516181,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396516382,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680396517193,17.0,20.958,20.938,17.11488732]
["bitfinex","SOLUSD",1680396517395,17.0,20.958,20.938,9.0]
["bitfinex","SOLUSD",1680396517396,40.56,20.95,20.938,9.0]
["bitfinex","SOLUSD",1680396517899,17.0,20.949,20.938,9.0]
["bitfinex","SOLUSD",1680396518500,40.56,20.95,20.938,9.0]
["bitfinex","SOLUSD",1680396520002,10.0,20.955,20.938,9.0]
["bitfinex","SOLUSD",1680396520200,10.0,20.953,20.938,9.0]
["bitfinex","SOLUSD",1680396520400,17.0,20.952,20.938,9.0]
["bitfinex","SOLUSD",1680396522005,10.0,20.949,20.938,9.0]
["bitfinex","SOLUSD",1680396522391,40.39,20.95,20.938,9.0]
["bitfinex","SOLUSD",1680396522592,17.0,20.949,20.938,9.0]
["bitfinex","SOLUSD",1680396524311,40.39,20.95,20.946,19.084116]
["bitfinex","SOLUSD",1680396524496,10.0,20.953,20.946,19.084116]
["bitfinex","SOLUSD",1680396524692,17.0,20.952,20.946,19.084116]
["bitfinex","SOLUSD",1680396526402,17.0,20.953,20.946,19.084116]
["bitfinex","SOLUSD",1680396526605,10.0,20.954,20.946,19.084116]
["bitfinex","SOLUSD",1680396526808,10.0,20.957,20.946,19.084116]
["bitfinex","SOLUSD",1680396527507,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396528207,10.0,20.956,20.946,19.084116]
["bitfinex","SOLUSD",1680396531306,17.0,20.956,20.946,19.084116]
["bitfinex","SOLUSD",1680396532715,10.0,20.955,20.946,19.084116]
["bitfinex","SOLUSD",1680396536519,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396542122,40.67,20.96,20.949,23.867]
["bitfinex","SOLUSD",1680396542423,51.61236588,20.972,20.947,10.0]
["bitfinex","SOLUSD",1680396542424,81.02,20.97,20.947,10.0]
["bitfinex","SOLUSD",1680396542625,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396547833,81.02,20.97,20.948,23.867]
["bitfinex","SOLUSD",1680396548124,118.4582,20.966,20.949,10.0]
["bitfinex","SOLUSD",1680396556032,17.11488732,20.965,20.948,118.4976]
["bitfinex","SOLUSD",1680396556334,10.0,20.963,20.948,118.4976]
["bitfinex","SOLUSD",1680396556519,10.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680396556718,10.0,20.961,20.949,9.5]
["bitfinex","SOLUSD",1680396556929,17.0,20.96,20.949,9.5]
["bitfinex","SOLUSD",1680396557318,17.0,20.96,20.948,118.4976]
["bitfinex","SOLUSD",1680396558224,17.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680396559834,17.0,20.96,20.948,118.4976]
["bitfinex","SOLUSD",1680396563637,10.0,20.959,20.948,118.4976]
["bitfinex","SOLUSD",1680396564041,10.0,20.959,20.944,108.1029]
["bitfinex","SOLUSD",1680396564246,10.0,20.957,20.944,108.1029]
["bitfinex","SOLUSD",1680396564741,10.0,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680396565045,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680396565227,17.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680396565429,17.0,20.952,20.942,116.3732]
["bitfinex","SOLUSD",1680396568432,10.0,20.951,20.942,116.3732]
["bitfinex","SOLUSD",1680396571234,17.0,20.952,20.942,116.3732]
["bitfinex","SOLUSD",1680396571435,10.0,20.953,20.942,116.3732]
["bitfinex","SOLUSD",1680396571945,40.39,20.95,20.932,23.886]
["bitfinex","SOLUSD",1680396572135,17.0,20.949,20.934,109.3637]
["bitfinex","SOLUSD",1680396572338,27.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680396572539,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680396572749,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680396573545,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680396573850,10.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680396574052,10.0,20.946,20.934,109.3637]
["bitfinex","SOLUSD",1680396574346,10.0,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680396574347,26.93,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680396575550,26.93,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680396576641,26.93,20.94,20.929,29.097398]
["bitfinex","SOLUSD",1680396576842,26.93,20.94,20.929,19.097398]
["bitfinex","SOLUSD",1680396577250,26.93,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680396582753,26.93,20.94,20.929,19.097398]
["bitfinex","SOLUSD",1680396582961,10.0,20.939,20.929,19.097398]
["bitfinex","SOLUSD",1680396585356,10.0,20.937,20.929,19.097398]
["bitfinex","SOLUSD",1680396585842,17.0,20.936,20.929,19.097398]
["bitfinex","SOLUSD",1680396586953,10.0,20.939,20.929,19.097398]
["bitfinex","SOLUSD",1680396587156,17.0,20.938,20.929,19.097398]
["bitfinex","SOLUSD",1680396587559,26.93,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680396588051,26.93,20.94,20.93,17.11488732]
["bitfinex","SOLUSD",1680396589639,26.93,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680396589843,17.0,20.939,20.929,19.097398]
["bitfinex","SOLUSD",1680396590243,10.0,20.938,20.929,19.097398]
["bitfinex","SOLUSD",1680396590443,26.93,20.94,20.929,19.097398]
["bitfinex","SOLUSD",1680396590867,26.93,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680396594375,26.93,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680396594863,26.93,20.94,20.927,17.11488732]
["bitfinex","SOLUSD",1680396595577,10.0,20.938,20.92,43.89100082]
["bitfinex","SOLUSD",1680396595770,17.0,20.937,20.921,7.11488732]
["bitfinex","SOLUSD",1680396596069,10.0,20.936,20.921,7.11488732]
["bitfinex","SOLUSD",1680396597465,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680396600055,10.0,20.936,20.924,17.11488732]
["bitfinex","SOLUSD",1680396600767,10.0,20.936,20.923,111.5522]
["bitfinex","SOLUSD",1680396600959,17.0,20.935,20.923,111.5522]
["bitfinex","SOLUSD",1680396601162,10.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680396601459,17.0,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680396601666,17.0,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680396603073,10.0,20.932,20.921,20.0]
["bitfinex","SOLUSD",1680396603260,17.0,20.931,20.921,20.0]
["bitfinex","SOLUSD",1680396604169,26.93,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680396604676,17.0,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680396605470,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680396606255,54.3,20.94,20.918,10.0]
["bitfinex","SOLUSD",1680396606577,54.3,20.94,20.92,23.899]
["bitfinex","SOLUSD",1680396606754,10.0,20.939,20.921,30.0]
["bitfinex","SOLUSD",1680396606960,10.0,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680396607170,10.0,20.939,20.922,17.11488732]
["bitfinex","SOLUSD",1680396607376,10.0,20.939,20.922,130.37668732]
["bitfinex","SOLUSD",1680396607561,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680396607958,17.0,20.938,20.924,17.11488732]
["bitfinex","SOLUSD",1680396610178,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680396610380,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680396610571,10.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680396610885,17.0,20.934,20.924,10.0]
["bitfinex","SOLUSD",1680396611779,17.0,20.934,20.922,123.2618]
["bitfinex","SOLUSD",1680396611986,17.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680396611987,26.93,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680396612162,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680396612361,17.0,20.928,20.911,109.5802]
["bitfinex","SOLUSD",1680396612777,17.0,20.928,20.915,132.486392]
["bitfinex","SOLUSD",1680396613372,17.0,20.929,20.915,132.486392]
["bitfinex","SOLUSD",1680396615673,26.93,20.93,20.915,132.486392]
["bitfinex","SOLUSD",1680396615873,17.0,20.929,20.915,132.486392]
["bitfinex","SOLUSD",1680396616473,26.93,20.93,20.915,132.486392]
["bitfinex","SOLUSD",1680396618172,10.0,20.933,20.915,132.486392]
["bitfinex","SOLUSD",1680396618378,17.0,20.932,20.915,132.486392]
["bitfinex","SOLUSD",1680396620283,17.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680396620485,10.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680396620689,10.0,20.935,20.919,7.11488732]
["bitfinex","SOLUSD",1680396621275,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396621586,10.0,20.935,20.921,7.11488732]
["bitfinex","SOLUSD",1680396621783,10.0,20.939,20.921,7.11488732]
["bitfinex","SOLUSD",1680396621985,10.0,20.939,20.922,30.0]
["bitfinex","SOLUSD",1680396622182,10.0,20.939,20.922,47.0]
["bitfinex","SOLUSD",1680396622383,10.0,20.942,20.923,7.11488732]
["bitfinex","SOLUSD",1680396622583,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680396622987,10.0,20.942,20.927,7.11488732]
["bitfinex","SOLUSD",1680396626391,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680396626589,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680396628788,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680396631093,10.0,20.941,20.927,7.11488732]
["bitfinex","SOLUSD",1680396631299,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396631498,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396631701,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396631886,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396632796,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396633001,27.15,20.94,20.926,17.11488732]
["bitfinex","SOLUSD",1680396635307,17.0,20.939,20.926,17.11488732]
["bitfinex","SOLUSD",1680396635606,10.0,20.938,20.926,17.11488732]
["bitfinex","SOLUSD",1680396635914,17.0,20.939,20.926,17.11488732]
["bitfinex","SOLUSD",1680396638514,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396642206,27.15,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680396642409,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396642711,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396643310,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396645712,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680396646109,27.15,20.94,20.925,23.894]
["bitfinex","SOLUSD",1680396646311,27.15,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680396647107,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680396647308,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680396647521,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680396648198,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680396648404,17.11488732,20.949,20.929,23.89]
["bitfinex","SOLUSD",1680396648620,17.11488732,20.949,20.93,64.15]
["bitfinex","SOLUSD",1680396648911,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680396649303,10.0,20.949,20.934,17.11488732]
["bitfinex","SOLUSD",1680396650216,37.15,20.949,20.934,17.11488732]
["bitfinex","SOLUSD",1680396651726,17.0,20.948,20.934,17.11488732]
["bitfinex","SOLUSD",1680396652624,37.15,20.949,20.934,17.11488732]
["bitfinex","SOLUSD",1680396652925,27.15,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396654324,27.15,20.949,20.936,17.11488732]
["bitfinex","SOLUSD",1680396655527,27.15,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396655707,27.15,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680396659129,10.0,20.948,20.937,7.11488732]
["bitfinex","SOLUSD",1680396659317,17.0,20.947,20.937,7.11488732]
["bitfinex","SOLUSD",1680396660627,17.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680396661525,10.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680396663626,10.0,20.948,20.934,17.11488732]
["bitfinex","SOLUSD",1680396663822,17.0,20.947,20.934,7.11488732]
["bitfinex","SOLUSD",1680396664034,10.0,20.946,20.93,30.0]
["bitfinex","SOLUSD",1680396664223,17.0,20.945,20.931,7.11488732]
["bitfinex","SOLUSD",1680396664427,26.93,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680396664638,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680396664842,17.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680396665836,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680396666041,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680396666225,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680396666536,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680396666730,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680396668451,17.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680396669842,17.0,20.938,20.926,19.103]
["bitfinex","SOLUSD",1680396670830,10.0,20.937,20.926,19.103]
["bitfinex","SOLUSD",1680396671126,17.0,20.936,20.926,19.103]
["bitfinex","SOLUSD",1680396671324,10.0,20.937,20.926,19.103]
["bitfinex","SOLUSD",1680396673850,10.0,20.935,20.926,19.103]
["bitfinex","SOLUSD",1680396674046,17.0,20.934,20.926,19.103]
["bitfinex","SOLUSD",1680396674943,10.0,20.933,20.926,19.103]
["bitfinex","SOLUSD",1680396675130,10.0,20.931,20.926,19.103]
["bitfinex","SOLUSD",1680396675333,17.0,20.93,20.926,19.103]
["bitfinex","SOLUSD",1680396675834,10.0,20.933,20.926,19.103]
["bitfinex","SOLUSD",1680396676035,10.0,20.935,20.926,19.103]
["bitfinex","SOLUSD",1680396676334,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396676639,27.15,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680396685542,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396685746,10.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680396688460,73.417683,20.94,20.92,10.0]
["bitfinex","SOLUSD",1680396688746,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396698640,17.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680396698842,10.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680396699341,17.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680396701667,10.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680396701843,17.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680396702044,10.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680396702459,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396717574,10.0,20.938,20.92,10.0]
["bitfinex","SOLUSD",1680396717877,20.0,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680396718256,10.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680396718486,20.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680396724281,20.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680396726974,10.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680396727270,20.0,20.935,20.922,126.1765]
["bitfinex","SOLUSD",1680396728082,20.0,20.935,20.922,133.29138732]
["bitfinex","SOLUSD",1680396728378,20.0,20.935,20.922,126.1765]
["bitfinex","SOLUSD",1680396728581,20.0,20.937,20.922,126.1765]
["bitfinex","SOLUSD",1680396729280,10.0,20.941,20.922,126.1765]
["bitfinex","SOLUSD",1680396729580,46.246898,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680396729780,19.116898,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680396729985,19.116898,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680396730980,19.116898,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680396731481,113.4646,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680396731677,10.0,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680396731875,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680396732182,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396732380,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680396732588,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680396734283,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680396736269,8.5,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680396739583,54.08,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680396739773,27.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396748707,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396749076,54.32,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680396750786,54.32,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680396750997,54.32,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680396751193,27.16,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680396754179,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680396755794,17.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680396758882,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680396759084,27.16,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680396761401,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680396761880,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680396765085,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396766398,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680396767384,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396767586,17.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680396774906,17.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1680396775607,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680396779809,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680396780002,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680396780203,17.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680396781310,10.0,20.936,20.919,10.0]
["bitfinex","SOLUSD",1680396781515,10.0,20.936,20.914,21.42346618]
["bitfinex","SOLUSD",1680396781516,54.32,20.93,20.914,21.42346618]
["bitfinex","SOLUSD",1680396781719,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680396782014,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680396782407,17.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680396783106,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680396783314,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680396783518,10.0,20.927,20.914,21.42346618]
["bitfinex","SOLUSD",1680396783814,17.0,20.926,20.92,27.16]
["bitfinex","SOLUSD",1680396785613,17.0,20.928,20.92,27.16]
["bitfinex","SOLUSD",1680396789416,10.0,20.927,20.92,27.16]
["bitfinex","SOLUSD",1680396789606,10.0,20.929,20.92,27.16]
["bitfinex","SOLUSD",1680396789798,27.16,20.93,20.92,27.16]
["bitfinex","SOLUSD",1680396789999,27.16,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680396791616,10.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680396791823,54.21,20.94,20.922,37.0]
["bitfinex","SOLUSD",1680396792011,54.21,20.94,20.924,23.895]
["bitfinex","SOLUSD",1680396792214,27.07,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680396793025,27.07,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680396793408,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680396793707,17.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680396793924,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680396794225,17.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680396794627,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680396798308,17.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680396801518,27.16,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680396801923,27.16,20.94,20.926,23.893]
["bitfinex","SOLUSD",1680396802120,10.0,20.945,20.927,10.0]
["bitfinex","SOLUSD",1680396802328,10.0,20.943,20.927,9.0]
["bitfinex","SOLUSD",1680396802929,27.16,20.939,20.927,9.0]
["bitfinex","SOLUSD",1680396805936,27.16,20.939,20.927,8.0]
["bitfinex","SOLUSD",1680396812839,27.16,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680396813047,27.16,20.939,20.93,26.91]
["bitfinex","SOLUSD",1680396813335,27.16,20.939,20.932,10.0]
["bitfinex","SOLUSD",1680396813551,27.16,20.939,20.933,37.0]
["bitfinex","SOLUSD",1680396813840,27.16,20.939,20.934,10.0]
["bitfinex","SOLUSD",1680396814043,27.16,20.939,20.936,10.0]
["bitfinex","SOLUSD",1680396817638,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680396820951,17.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680396821142,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680396822348,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680396822548,10.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680396830455,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680396830838,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680396831043,10.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680396832355,10.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680396832561,20.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680396834256,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680396839565,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680396840065,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680396847468,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680396849373,27.16,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680396849568,17.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680396850459,27.16,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680396854477,10.0,20.954,20.937,40.99488732]
["bitfinex","SOLUSD",1680396854676,10.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680396854878,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680396855179,9.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680396855375,115.4567,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680396855577,20.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680396856487,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680396857571,115.4567,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680396857774,115.4567,20.955,20.942,44.11488732]
["bitfinex","SOLUSD",1680396857960,19.100756,20.959,20.943,33.873]
["bitfinex","SOLUSD",1680396858159,19.100756,20.959,20.944,27.0]
["bitfinex","SOLUSD",1680396858360,19.100756,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680396858577,19.100756,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680396863682,10.0,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680396863869,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680396864068,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680396866489,17.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680396866672,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680396876577,27.16,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680396885282,27.16,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680396886979,10.0,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680396887180,37.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680396887489,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680396888393,37.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680396888595,37.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680396888905,20.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680396892389,117.3218,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680396892709,117.3218,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680396892892,117.3218,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680396895794,117.3218,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680396896798,17.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1680396897005,10.0,20.964,20.955,20.0]
["bitfinex","SOLUSD",1680396897301,17.0,20.963,20.955,20.0]
["bitfinex","SOLUSD",1680396897509,17.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680396898706,27.16,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680396898911,27.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396901203,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680396901510,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680396902811,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680396903003,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680396911514,17.0,20.956,20.938,51.30998829]
["bitfinex","SOLUSD",1680396911709,30.0,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680396911906,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680396912217,17.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680396917015,27.16,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680396922613,17.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680396924422,17.0,20.949,20.937,7.11488732]
["bitfinex","SOLUSD",1680396931724,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680396931924,10.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680396932123,17.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680396932323,17.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680396933938,17.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680396939048,17.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680396939446,17.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680396939638,10.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680396939837,10.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680396940038,17.0,20.943,20.934,20.0]
["bitfinex","SOLUSD",1680396941951,27.16,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680396942151,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680396942340,10.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680396942541,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396947369,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396949554,27.16,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680396949857,27.16,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680396956675,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396956877,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396957059,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396957455,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396959676,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396959971,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396960178,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396960581,17.0,20.939,20.926,17.11488732]
["bitfinex","SOLUSD",1680396960867,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396961280,10.0,20.948,20.926,10.0]
["bitfinex","SOLUSD",1680396961457,10.0,20.946,20.926,59.32077454]
["bitfinex","SOLUSD",1680396961660,10.0,20.944,20.926,59.32077454]
["bitfinex","SOLUSD",1680396962977,10.0,20.942,20.926,59.32077454]
["bitfinex","SOLUSD",1680396963175,10.0,20.94,20.926,59.32077454]
["bitfinex","SOLUSD",1680396963568,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396963871,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396968676,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680396974569,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680396974759,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680396981686,27.16,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680396981985,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680396983089,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680396983275,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680396985380,17.0,20.942,20.926,59.32077454]
["bitfinex","SOLUSD",1680396987391,10.0,20.943,20.926,59.32077454]
["bitfinex","SOLUSD",1680396987796,17.0,20.942,20.926,59.32077454]
["bitfinex","SOLUSD",1680396988180,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680396996106,117.7839,20.944,20.926,10.0]
["bitfinex","SOLUSD",1680396996284,117.7839,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680396996489,117.7839,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680397001792,27.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680397006820,27.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680397007114,27.16,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397007915,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680397008308,27.16,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397010619,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680397010812,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680397011313,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680397012615,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680397016526,27.16,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397017405,27.16,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397017720,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680397052545,38.74,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397054023,21.74,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397054526,21.74,20.94,20.926,17.11488732]
["bitfinex","SOLUSD",1680397055945,21.74,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397057324,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680397057529,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680397058243,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680397059541,117.7839,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680397059743,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680397060938,117.7839,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680397073152,117.2839,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680397076156,116.7839,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680397079155,116.7839,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680397080658,116.7839,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680397080860,116.7839,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680397081055,116.7839,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680397094754,116.7839,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680397095366,116.7839,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680397095567,116.7839,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680397111605,116.7839,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680397111809,116.7839,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680397112507,116.2839,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680397120404,21.72,20.94,20.935,20.0]
["bitfinex","SOLUSD",1680397120803,21.72,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680397121405,17.0,20.939,20.933,20.0]
["bitfinex","SOLUSD",1680397121605,17.0,20.939,20.932,20.0]
["bitfinex","SOLUSD",1680397121819,17.0,20.939,20.931,20.0]
["bitfinex","SOLUSD",1680397123419,21.72,20.94,20.931,20.0]
["bitfinex","SOLUSD",1680397124322,17.0,20.939,20.931,20.0]
["bitfinex","SOLUSD",1680397124510,17.0,20.939,20.93,20.0]
["bitfinex","SOLUSD",1680397124707,10.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1680397125017,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680397130921,21.72,20.94,20.929,20.0]
["bitfinex","SOLUSD",1680397131317,17.0,20.939,20.929,20.0]
["bitfinex","SOLUSD",1680397131527,10.0,20.938,20.929,20.0]
["bitfinex","SOLUSD",1680397134820,17.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680397135019,20.0,20.936,20.922,49.32077454]
["bitfinex","SOLUSD",1680397135324,21.72,20.93,20.915,112.1296]
["bitfinex","SOLUSD",1680397135522,21.72,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680397135706,27.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680397138419,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680397139121,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680397139521,10.0,20.928,20.92,19.107305]
["bitfinex","SOLUSD",1680397140730,17.0,20.927,20.92,19.107305]
["bitfinex","SOLUSD",1680397141426,10.0,20.926,20.92,19.107305]
["bitfinex","SOLUSD",1680397145107,17.0,20.925,20.92,19.107305]
["bitfinex","SOLUSD",1680397145510,10.0,20.926,20.92,19.107305]
["bitfinex","SOLUSD",1680397145725,10.0,20.928,20.92,19.107305]
["bitfinex","SOLUSD",1680397153836,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680397154038,10.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680397154935,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680397155137,10.0,20.928,20.918,17.0]
["bitfinex","SOLUSD",1680397155527,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680397158344,27.03,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680397158527,54.23,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680397160043,10.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680397161728,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680397162029,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680397162343,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680397162522,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680397162722,10.0,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680397167132,10.0,20.919,20.909,112.1296]
["bitfinex","SOLUSD",1680397167335,27.05,20.92,20.91,6.0]
["bitfinex","SOLUSD",1680397168233,10.0,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680397169944,10.0,20.919,20.908,19.118795]
["bitfinex","SOLUSD",1680397171549,10.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680397171748,10.0,20.919,20.908,7.11488732]
["bitfinex","SOLUSD",1680397171947,27.05,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680397174050,32.52510288,20.942,20.911,93.97196197]
["bitfinex","SOLUSD",1680397174051,27.2,20.94,20.911,93.97196197]
["bitfinex","SOLUSD",1680397174239,10.0,20.932,20.912,10.0]
["bitfinex","SOLUSD",1680397174446,10.0,20.932,20.914,10.0]
["bitfinex","SOLUSD",1680397174845,10.0,20.932,20.915,24.11488732]
["bitfinex","SOLUSD",1680397175038,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680397175236,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680397176844,10.0,20.929,20.916,17.11488732]
["bitfinex","SOLUSD",1680397177352,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680397177840,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680397183437,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680397183852,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680397185566,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680397186753,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680397187061,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680397188461,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680397189368,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680397191854,10.0,20.929,20.916,17.11488732]
["bitfinex","SOLUSD",1680397192583,10.0,20.929,20.916,7.11488732]
["bitfinex","SOLUSD",1680397192876,10.0,20.927,20.916,7.11488732]
["bitfinex","SOLUSD",1680397193681,10.0,20.927,20.911,110.2376]
["bitfinex","SOLUSD",1680397194066,10.0,20.927,20.911,134.1476]
["bitfinex","SOLUSD",1680397194267,10.0,20.927,20.911,110.2376]
["bitfinex","SOLUSD",1680397194873,10.0,20.927,20.914,17.11488732]
["bitfinex","SOLUSD",1680397197173,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680397197378,10.0,20.925,20.913,128.0173]
["bitfinex","SOLUSD",1680397197758,10.0,20.925,20.914,7.11488732]
["bitfinex","SOLUSD",1680397197975,17.0,20.924,20.914,7.11488732]
["bitfinex","SOLUSD",1680397200086,10.0,20.925,20.914,7.11488732]
["bitfinex","SOLUSD",1680397200285,17.0,20.924,20.914,7.11488732]
["bitfinex","SOLUSD",1680397200900,17.0,20.924,20.913,20.0]
["bitfinex","SOLUSD",1680397201686,27.2,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680397202011,27.2,20.92,20.912,30.0]
["bitfinex","SOLUSD",1680397202385,27.2,20.92,20.913,7.11488732]
["bitfinex","SOLUSD",1680397205019,10.0,20.925,20.913,7.11488732]
["bitfinex","SOLUSD",1680397205304,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680397205811,10.0,20.927,20.914,17.11488732]
["bitfinex","SOLUSD",1680397209805,27.08,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680397210010,27.08,20.93,20.916,23.904]
["bitfinex","SOLUSD",1680397210207,114.7193,20.938,20.916,23.904]
["bitfinex","SOLUSD",1680397210208,114.7193,20.938,20.917,37.0]
["bitfinex","SOLUSD",1680397210395,10.0,20.937,20.918,10.0]
["bitfinex","SOLUSD",1680397210596,10.0,20.937,20.919,37.0]
["bitfinex","SOLUSD",1680397210898,10.0,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680397211098,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680397211410,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680397211613,10.0,20.937,20.923,27.11488732]
["bitfinex","SOLUSD",1680397212211,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680397214500,29.122334,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680397216117,19.122334,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680397216326,19.122334,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680397217908,19.122334,20.937,20.927,24.11488732]
["bitfinex","SOLUSD",1680397218216,19.122334,20.937,20.928,7.11488732]
["bitfinex","SOLUSD",1680397218410,19.122334,20.937,20.929,17.0]
["bitfinex","SOLUSD",1680397218616,19.122334,20.937,20.929,93.97196197]
["bitfinex","SOLUSD",1680397218907,19.122334,20.937,20.93,17.11488732]
["bitfinex","SOLUSD",1680397219113,19.122334,20.937,20.931,37.0]
["bitfinex","SOLUSD",1680397219500,19.122334,20.937,20.932,10.0]
["bitfinex","SOLUSD",1680397219715,19.122334,20.937,20.933,37.0]
["bitfinex","SOLUSD",1680397219914,19.122334,20.937,20.934,10.0]
["bitfinex","SOLUSD",1680397222116,19.122334,20.937,20.935,17.0]
["bitfinex","SOLUSD",1680397224798,19.122334,20.937,20.934,10.0]
["bitfinex","SOLUSD",1680397225104,18.622334,20.937,20.934,10.0]
["bitfinex","SOLUSD",1680397227704,27.2,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680397227906,27.2,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680397228109,27.2,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397228410,27.2,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680397233600,27.2,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397233601,10.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680397234311,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397234520,27.2,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397235021,27.2,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680397237214,27.2,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397237408,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397239203,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680397239924,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680397243928,17.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680397245930,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680397246426,27.2,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680397248525,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680397248836,17.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680397250328,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680397261633,54.4,20.94,20.925,19.105159]
["bitfinex","SOLUSD",1680397261843,17.0,20.939,20.925,19.105159]
["bitfinex","SOLUSD",1680397262145,10.0,20.938,20.925,19.105159]
["bitfinex","SOLUSD",1680397262344,17.0,20.937,20.925,19.105159]
["bitfinex","SOLUSD",1680397262934,10.0,20.936,20.925,19.105159]
["bitfinex","SOLUSD",1680397265446,20.0,20.935,20.925,19.105159]
["bitfinex","SOLUSD",1680397265649,17.0,20.934,20.925,19.105159]
["bitfinex","SOLUSD",1680397265950,10.0,20.932,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397266148,17.0,20.931,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397266349,10.0,20.93,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397266547,17.0,20.929,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397266853,10.0,20.928,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397267057,10.0,20.926,20.925,5.9e-05]
["bitfinex","SOLUSD",1680397269547,10.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680397269955,10.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680397270167,17.0,20.927,20.913,10.0]
["bitfinex","SOLUSD",1680397270855,10.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680397271063,27.03,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680397271248,27.03,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680397271551,27.03,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680397275455,27.03,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680397275652,27.03,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680397275852,27.03,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680397276952,133.9367,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680397284274,133.9367,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680397284569,51.089,20.93,20.912,124.2566]
["bitfinex","SOLUSD",1680397284785,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680397285087,27.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680397285370,27.0,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680397285565,27.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680397286765,27.0,20.929,20.911,115.399]
["bitfinex","SOLUSD",1680397286966,26.98,20.92,20.911,115.399]
["bitfinex","SOLUSD",1680397288970,26.98,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680397289674,26.98,20.92,20.906,26.23684132]
["bitfinex","SOLUSD",1680397289975,10.0,20.918,20.906,19.121954]
["bitfinex","SOLUSD",1680397290975,10.0,20.916,20.906,19.121954]
["bitfinex","SOLUSD",1680397291180,17.0,20.915,20.906,19.121954]
["bitfinex","SOLUSD",1680397291881,10.0,20.916,20.906,19.121954]
["bitfinex","SOLUSD",1680397292186,10.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680397295261,10.0,20.918,20.906,19.121954]
["bitfinex","SOLUSD",1680397295563,17.0,20.917,20.906,19.121954]
["bitfinex","SOLUSD",1680397295763,10.0,20.916,20.9,115.2662]
["bitfinex","SOLUSD",1680397295964,17.0,20.915,20.901,20.0]
["bitfinex","SOLUSD",1680397296167,27.05,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680397297270,27.05,20.91,20.893,44.3225851]
["bitfinex","SOLUSD",1680397297271,54.13,20.91,20.893,44.3225851]
["bitfinex","SOLUSD",1680397297472,54.13,20.91,20.89,10.0]
["bitfinex","SOLUSD",1680397297672,10.0,20.909,20.89,9.0]
["bitfinex","SOLUSD",1680397298678,10.0,20.907,20.89,9.0]
["bitfinex","SOLUSD",1680397298880,10.0,20.907,20.89,8.0]
["bitfinex","SOLUSD",1680397299375,10.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680397299582,10.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680397300784,17.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680397300986,10.0,20.905,20.894,10.0]
["bitfinex","SOLUSD",1680397301487,10.0,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680397301681,54.13,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680397301884,10.0,20.916,20.894,10.0]
["bitfinex","SOLUSD",1680397302091,20.0,20.913,20.896,10.0]
["bitfinex","SOLUSD",1680397302289,20.0,20.913,20.897,17.0]
["bitfinex","SOLUSD",1680397302579,20.0,20.913,20.898,10.0]
["bitfinex","SOLUSD",1680397302792,20.0,20.913,20.899,17.0]
["bitfinex","SOLUSD",1680397303087,20.0,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680397303792,27.2,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680397304377,10.0,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680397305975,10.0,20.912,20.898,10.0]
["bitfinex","SOLUSD",1680397307289,27.2,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680397307485,10.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680397307990,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680397308191,17.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680397308388,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680397308596,10.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680397308883,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680397309389,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680397310187,20.0,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680397310393,20.0,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680397310880,20.0,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680397313891,158.387,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680397314094,40.88,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680397316883,60.016321,20.92,20.905,24.16992187]
["bitfinex","SOLUSD",1680397318093,60.016321,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680397318294,60.016321,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680397318500,60.016321,20.92,20.906,17.16992187]
["bitfinex","SOLUSD",1680397318803,60.016321,20.92,20.906,7.16992187]
["bitfinex","SOLUSD",1680397319005,60.016321,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680397319207,60.016321,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680397320492,60.016321,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680397320700,10.0,20.915,20.896,10.0]
["bitfinex","SOLUSD",1680397320896,10.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680397328315,10.0,20.913,20.903,20.0]
["bitfinex","SOLUSD",1680397328494,17.0,20.912,20.901,20.0]
["bitfinex","SOLUSD",1680397328692,40.84,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680397328897,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680397329117,17.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680397329820,17.0,20.907,20.896,17.16992187]
["bitfinex","SOLUSD",1680397330808,10.0,20.906,20.896,7.16992187]
["bitfinex","SOLUSD",1680397331913,10.0,20.909,20.896,7.16992187]
["bitfinex","SOLUSD",1680397332120,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680397335920,40.84,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680397337641,10.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680397337926,20.0,20.913,20.902,10.0]
["bitfinex","SOLUSD",1680397338312,20.0,20.913,20.903,7.16992187]
["bitfinex","SOLUSD",1680397338908,20.0,20.914,20.903,7.16992187]
["bitfinex","SOLUSD",1680397339110,20.0,20.914,20.902,10.0]
["bitfinex","SOLUSD",1680397339721,20.0,20.914,20.902,17.16992187]
["bitfinex","SOLUSD",1680397340023,20.0,20.914,20.904,10.0]
["bitfinex","SOLUSD",1680397340426,20.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680397340623,10.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680397340826,10.0,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680397341120,10.0,20.918,20.907,17.0]
["bitfinex","SOLUSD",1680397343313,10.0,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680397343907,10.0,20.918,20.906,17.16992187]
["bitfinex","SOLUSD",1680397344107,10.0,20.918,20.906,7.16992187]
["bitfinex","SOLUSD",1680397345626,10.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680397345809,10.0,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680397346010,17.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680397346215,10.0,20.914,20.903,20.0]
["bitfinex","SOLUSD",1680397346415,17.0,20.913,20.903,20.0]
["bitfinex","SOLUSD",1680397347018,17.0,20.913,20.903,27.16992187]
["bitfinex","SOLUSD",1680397347529,10.0,20.914,20.903,27.16992187]
["bitfinex","SOLUSD",1680397347723,9.5,20.914,20.904,10.0]
["bitfinex","SOLUSD",1680397348414,10.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680397348821,10.0,20.916,20.903,27.16992187]
["bitfinex","SOLUSD",1680397349125,10.0,20.914,20.903,20.0]
["bitfinex","SOLUSD",1680397349319,10.0,20.914,20.899,60.63884004]
["bitfinex","SOLUSD",1680397349320,10.0,20.912,20.902,20.0]
["bitfinex","SOLUSD",1680397349524,17.0,20.911,20.902,20.0]
["bitfinex","SOLUSD",1680397349740,10.0,20.909,20.896,128.0061]
["bitfinex","SOLUSD",1680397350114,10.0,20.907,20.896,128.0061]
["bitfinex","SOLUSD",1680397350830,17.0,20.906,20.896,10.0]
["bitfinex","SOLUSD",1680397351014,10.0,20.905,20.892,17.16992187]
["bitfinex","SOLUSD",1680397351521,17.0,20.904,20.892,17.16992187]
["bitfinex","SOLUSD",1680397352030,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680397352224,10.0,20.905,20.892,17.16992187]
["bitfinex","SOLUSD",1680397352425,10.0,20.903,20.885,10.0]
["bitfinex","SOLUSD",1680397352614,17.0,20.902,20.885,10.0]
["bitfinex","SOLUSD",1680397356134,10.0,20.903,20.885,10.0]
["bitfinex","SOLUSD",1680397357334,10.0,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680397358439,10.0,20.901,20.887,10.0]
["bitfinex","SOLUSD",1680397358627,17.0,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680397358934,10.0,20.901,20.887,10.0]
["bitfinex","SOLUSD",1680397359132,17.0,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680397360438,10.0,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680397361241,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680397361822,17.0,20.902,20.889,10.0]
["bitfinex","SOLUSD",1680397362126,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680397364039,10.0,20.903,20.89,7.16992187]
["bitfinex","SOLUSD",1680397365745,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680397367038,40.84,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680397368845,40.84,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680397369244,10.0,20.898,20.887,10.0]
["bitfinex","SOLUSD",1680397369436,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680397369836,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680397370651,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680397371348,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680397371646,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680397371847,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680397372438,10.0,20.896,20.885,20.0]
["bitfinex","SOLUSD",1680397373045,17.0,20.895,20.885,20.0]
["bitfinex","SOLUSD",1680397373245,10.0,20.896,20.885,20.0]
["bitfinex","SOLUSD",1680397373549,10.0,20.896,20.882,10.0]
["bitfinex","SOLUSD",1680397373735,10.0,20.894,20.883,20.0]
["bitfinex","SOLUSD",1680397373932,17.0,20.893,20.883,20.0]
["bitfinex","SOLUSD",1680397374944,10.0,20.894,20.883,20.0]
["bitfinex","SOLUSD",1680397376054,17.0,20.893,20.883,20.0]
["bitfinex","SOLUSD",1680397377458,27.29,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680397378349,27.29,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680397380260,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680397380857,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680397381052,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680397382351,10.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680397382563,17.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680397383759,10.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680397383962,17.0,20.892,20.882,10.0]
["bitfinex","SOLUSD",1680397384544,20.0,20.894,20.882,10.0]
["bitfinex","SOLUSD",1680397384763,17.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680397385267,20.0,20.894,20.882,10.0]
["bitfinex","SOLUSD",1680397385464,20.0,20.895,20.882,10.0]
["bitfinex","SOLUSD",1680397387767,149.5773,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680397389260,10.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680397389458,10.0,20.896,20.883,7.16992187]
["bitfinex","SOLUSD",1680397389459,10.0,20.894,20.883,7.16992187]
["bitfinex","SOLUSD",1680397390457,17.0,20.893,20.883,7.16992187]
["bitfinex","SOLUSD",1680397392571,10.0,20.894,20.883,7.16992187]
["bitfinex","SOLUSD",1680397392868,17.0,20.893,20.883,7.16992187]
["bitfinex","SOLUSD",1680397393880,10.0,20.894,20.883,7.16992187]
["bitfinex","SOLUSD",1680397397565,10.0,20.896,20.883,7.16992187]
["bitfinex","SOLUSD",1680397397880,17.0,20.895,20.883,7.16992187]
["bitfinex","SOLUSD",1680397403978,149.5773,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680397404164,40.68,20.9,20.888,23.936]
["bitfinex","SOLUSD",1680397404366,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680397404565,10.0,20.903,20.889,17.16992187]
["bitfinex","SOLUSD",1680397404767,10.0,20.903,20.89,7.16992187]
["bitfinex","SOLUSD",1680397406880,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680397407079,20.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680397407276,10.0,20.906,20.892,7.16992187]
["bitfinex","SOLUSD",1680397407475,10.0,20.904,20.892,7.16992187]
["bitfinex","SOLUSD",1680397407676,20.0,20.903,20.892,7.16992187]
["bitfinex","SOLUSD",1680397408283,10.0,20.904,20.892,7.16992187]
["bitfinex","SOLUSD",1680397408480,10.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680397408886,10.0,20.906,20.895,7.16992187]
["bitfinex","SOLUSD",1680397412281,17.0,20.905,20.895,7.16992187]
["bitfinex","SOLUSD",1680397416592,10.0,20.906,20.895,7.16992187]
["bitfinex","SOLUSD",1680397418791,10.0,20.904,20.895,7.16992187]
["bitfinex","SOLUSD",1680397419889,10.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680397420197,10.0,20.904,20.894,7.16992187]
["bitfinex","SOLUSD",1680397423980,17.0,20.905,20.894,7.16992187]
["bitfinex","SOLUSD",1680397425095,17.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680397430100,17.0,20.905,20.894,7.16992187]
["bitfinex","SOLUSD",1680397433602,40.95,20.91,20.894,7.16992187]
["bitfinex","SOLUSD",1680397433794,40.95,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680397434102,10.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680397435802,17.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680397436002,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680397436203,17.0,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680397440802,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680397441005,17.0,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680397444216,10.0,20.905,20.893,117.3476]
["bitfinex","SOLUSD",1680397444419,10.0,20.903,20.893,117.3476]
["bitfinex","SOLUSD",1680397444599,10.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1680397444600,17.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1680397444801,17.0,20.902,20.892,10.0]
["bitfinex","SOLUSD",1680397445002,17.0,20.902,20.893,20.0]
["bitfinex","SOLUSD",1680397453124,10.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680397453326,37.08,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680397454831,17.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680397459752,10.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680397459934,17.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680397476670,37.27,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680397476858,17.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680397480573,37.27,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680397480772,54.30212105,20.918,20.894,10.0]
["bitfinex","SOLUSD",1680397480973,20.0,20.917,20.895,40.928]
["bitfinex","SOLUSD",1680397481267,20.0,20.917,20.897,10.0]
["bitfinex","SOLUSD",1680397481470,27.27,20.92,20.9,27.2]
["bitfinex","SOLUSD",1680397481675,10.0,20.919,20.901,30.0]
["bitfinex","SOLUSD",1680397481856,10.0,20.919,20.902,27.0]
["bitfinex","SOLUSD",1680397482056,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680397482367,27.27,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680397484472,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680397485955,10.0,20.919,20.903,30.0]
["bitfinex","SOLUSD",1680397486168,17.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680397486459,10.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680397486656,10.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680397486859,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680397489777,10.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680397490074,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680397491874,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680397492071,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680397497369,10.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680397498996,17.0,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680397499791,27.27,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680397499963,27.27,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680397500167,27.27,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680397501679,10.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680397505088,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680397505391,27.18,20.92,20.905,122.1247]
["bitfinex","SOLUSD",1680397505681,10.0,20.919,20.905,122.1247]
["bitfinex","SOLUSD",1680397509887,27.18,20.92,20.905,122.1247]
["bitfinex","SOLUSD",1680397510082,27.18,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680397510580,10.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680397510883,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680397513275,10.0,20.924,20.91,17.0]
["bitfinex","SOLUSD",1680397513580,10.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680397513786,10.0,20.924,20.911,121.1935]
["bitfinex","SOLUSD",1680397514587,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680397514770,20.0,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680397517790,10.0,20.922,20.912,114.0088]
["bitfinex","SOLUSD",1680397517989,27.27,20.92,20.912,114.0088]
["bitfinex","SOLUSD",1680397519076,27.27,20.92,20.911,111.1935]
["bitfinex","SOLUSD",1680397519688,27.27,20.92,20.904,111.9027]
["bitfinex","SOLUSD",1680397520191,17.0,20.919,20.904,111.9027]
["bitfinex","SOLUSD",1680397524003,10.0,20.918,20.9,154.756004]
["bitfinex","SOLUSD",1680397524196,27.27,20.91,20.902,10.0]
["bitfinex","SOLUSD",1680397524392,27.27,20.91,20.903,20.0]
["bitfinex","SOLUSD",1680397525002,27.27,20.91,20.902,20.0]
["bitfinex","SOLUSD",1680397525208,10.0,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680397527202,10.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680397527404,17.0,20.913,20.902,128.6984]
["bitfinex","SOLUSD",1680397528898,27.27,20.91,20.893,23.931]
["bitfinex","SOLUSD",1680397529091,27.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680397536605,17.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680397541814,10.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680397542015,17.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680397546117,54.35,20.91,20.895,33.928]
["bitfinex","SOLUSD",1680397546301,108.0915,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680397553326,108.0915,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680397553519,54.38,20.92,20.899,10.0]
["bitfinex","SOLUSD",1680397553729,54.38,20.92,20.901,10.0]
["bitfinex","SOLUSD",1680397554619,27.12,20.92,20.901,10.0]
["bitfinex","SOLUSD",1680397554821,27.12,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680397555042,121.5044,20.922,20.904,17.0]
["bitfinex","SOLUSD",1680397555212,121.5044,20.922,20.905,10.0]
["bitfinex","SOLUSD",1680397555410,121.5044,20.922,20.906,17.0]
["bitfinex","SOLUSD",1680397555621,121.5044,20.922,20.907,10.0]
["bitfinex","SOLUSD",1680397557708,19.137531,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680397557917,19.137531,20.923,20.911,10.0]
["bitfinex","SOLUSD",1680397558318,19.137531,20.923,20.912,17.0]
["bitfinex","SOLUSD",1680397559629,19.137531,20.923,20.913,10.0]
["bitfinex","SOLUSD",1680397559952,19.137531,20.923,20.915,10.0]
["bitfinex","SOLUSD",1680397560233,10.0,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680397560428,27.08,20.94,20.917,30.0]
["bitfinex","SOLUSD",1680397560729,27.08,20.94,20.918,17.0]
["bitfinex","SOLUSD",1680397560730,10.0,20.939,20.918,17.0]
["bitfinex","SOLUSD",1680397560930,10.0,20.939,20.919,30.0]
["bitfinex","SOLUSD",1680397561131,10.0,20.939,20.92,17.0]
["bitfinex","SOLUSD",1680397561328,10.0,20.939,20.921,20.0]
["bitfinex","SOLUSD",1680397561532,10.0,20.939,20.922,27.0]
["bitfinex","SOLUSD",1680397561723,10.0,20.939,20.923,30.0]
["bitfinex","SOLUSD",1680397561923,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680397563533,10.0,20.939,20.924,7.36847227]
["bitfinex","SOLUSD",1680397564240,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680397565525,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680397570138,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680397570343,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680397570922,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680397571131,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680397581429,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680397581634,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397584138,10.0,20.938,20.922,128.673]
["bitfinex","SOLUSD",1680397585241,17.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680397585430,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680397585625,17.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1680397585940,10.0,20.934,20.923,20.0]
["bitfinex","SOLUSD",1680397587447,10.0,20.932,20.921,20.0]
["bitfinex","SOLUSD",1680397588348,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680397588533,17.0,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680397590660,10.0,20.934,20.923,20.0]
["bitfinex","SOLUSD",1680397591539,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680397591743,10.0,20.943,20.925,10.0]
["bitfinex","SOLUSD",1680397591744,50.76,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680397596050,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680397597655,50.76,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680397597960,50.76,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397598770,17.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680397599268,50.76,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397599850,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680397600056,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680397600661,10.0,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680397600968,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680397609167,10.0,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680397609354,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680397609860,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680397610561,10.0,20.942,20.928,17.0]
["bitfinex","SOLUSD",1680397616778,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680397616974,40.57,20.94,20.918,60.58376125]
["bitfinex","SOLUSD",1680397617179,27.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680397617572,10.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680397617771,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680397617973,17.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1680397620289,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680397620489,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680397621283,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680397628589,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680397628793,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680397629089,64.38,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680397629297,37.19,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397629882,37.19,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397630596,27.19,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397636300,27.19,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680397636599,10.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680397639305,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680397639687,113.9582,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680397639887,113.9582,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680397640087,113.9582,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680397640299,113.9582,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680397641507,26.94,20.95,20.934,30.0]
["bitfinex","SOLUSD",1680397641892,26.94,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680397642091,26.94,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397653620,26.94,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680397656721,26.94,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397657021,26.94,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680397660333,26.44,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680397665920,10.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680397668615,9.5,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680397671231,17.16992187,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680397671431,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680397675828,7.16992187,20.957,20.945,37.0]
["bitfinex","SOLUSD",1680397676031,26.94,20.96,20.945,37.0]
["bitfinex","SOLUSD",1680397676032,26.94,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680397676328,26.94,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680397676526,26.94,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680397678622,26.94,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680397678825,26.94,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680397682037,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680397682241,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680397682639,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680397682941,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680397683140,10.0,20.957,20.941,20.0]
["bitfinex","SOLUSD",1680397683345,27.17,20.95,20.941,20.0]
["bitfinex","SOLUSD",1680397683531,27.17,20.95,20.94,129.163]
["bitfinex","SOLUSD",1680397684530,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397684730,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680397686043,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397687437,17.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680397687929,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397688132,17.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680397689046,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397690033,27.17,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397703565,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680397703865,10.0,20.948,20.925,114.5399]
["bitfinex","SOLUSD",1680397704067,27.19,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680397704255,27.19,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680397705559,27.19,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680397705773,27.19,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680397710060,10.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680397710358,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680397710559,37.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680397711853,10.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680397712054,138.9163,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680397729373,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680397729583,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680397730687,138.9163,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680397730887,138.9163,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680397750103,138.9163,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680397750696,10.0,20.949,20.933,30.0]
["bitfinex","SOLUSD",1680397750902,21.65,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680397751088,21.65,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680397751288,21.65,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680397751507,21.65,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680397752007,21.65,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680397752409,121.701,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680397752604,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680397759312,10.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680397760196,121.701,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680397760395,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680397765714,27.09,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680397765904,10.0,20.949,20.932,108.4288]
["bitfinex","SOLUSD",1680397767815,17.0,20.948,20.933,20.0]
["bitfinex","SOLUSD",1680397768117,10.0,20.947,20.933,20.0]
["bitfinex","SOLUSD",1680397768302,10.0,20.945,20.933,20.0]
["bitfinex","SOLUSD",1680397768819,10.0,20.945,20.932,20.0]
["bitfinex","SOLUSD",1680397769517,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680397770412,26.99,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680397778625,26.99,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680397780719,26.99,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680397782219,109.7961,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680397782431,109.7961,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680397782603,109.7961,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680397782803,26.97,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680397783015,26.97,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680397789323,26.97,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680397789522,10.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680397789725,111.701,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680397790028,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680397790324,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680397790715,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680397795121,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680397795327,27.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680397797033,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680397798735,27.14,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680397803644,10.0,20.949,20.932,129.70332187]
["bitfinex","SOLUSD",1680397803830,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680397804032,10.0,20.949,20.932,129.70332187]
["bitfinex","SOLUSD",1680397804336,17.0,20.948,20.933,110.1783]
["bitfinex","SOLUSD",1680397804530,10.0,20.946,20.933,110.1783]
["bitfinex","SOLUSD",1680397804834,10.0,20.944,20.933,110.1783]
["bitfinex","SOLUSD",1680397805026,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680397805427,27.13,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397805827,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680397806225,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680397812140,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680397812345,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680397812922,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680397813344,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680397815532,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680397816548,27.13,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680397816735,27.13,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680397822455,27.13,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397830339,27.13,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680397836964,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680397842167,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680397842168,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680397842569,37.09,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397842757,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680397850272,37.09,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397850664,27.09,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680397855168,20.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680397855368,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680397861787,20.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680397861976,20.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680397865482,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680397865483,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680397865675,26.9,20.95,20.935,27.0]
["bitfinex","SOLUSD",1680397866187,10.0,20.949,20.935,27.0]
["bitfinex","SOLUSD",1680397878697,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680397880305,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680397881502,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680397882705,10.0,20.949,20.928,10.0]
["bitfinex","SOLUSD",1680397882918,26.99,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680397883205,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680397893327,26.99,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680397893533,26.99,20.94,20.926,17.16992187]
["bitfinex","SOLUSD",1680397901426,10.0,20.938,20.926,7.16992187]
["bitfinex","SOLUSD",1680397901827,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680397902937,10.0,20.938,20.925,17.16992187]
["bitfinex","SOLUSD",1680397909747,10.0,20.939,20.925,17.16992187]
["bitfinex","SOLUSD",1680397912051,26.9,20.94,20.925,17.16992187]
["bitfinex","SOLUSD",1680397914849,26.4,20.94,20.925,17.16992187]
["bitfinex","SOLUSD",1680397915344,20.0,20.943,20.927,23.891]
["bitfinex","SOLUSD",1680397915554,20.0,20.943,20.928,27.0]
["bitfinex","SOLUSD",1680397915732,20.0,20.943,20.928,34.16992187]
["bitfinex","SOLUSD",1680397938055,10.0,20.942,20.928,34.16992187]
["bitfinex","SOLUSD",1680397950771,30.0,20.943,20.928,34.16992187]
["bitfinex","SOLUSD",1680397954587,30.0,20.943,20.929,7.16992187]
["bitfinex","SOLUSD",1680397955693,20.0,20.943,20.929,7.16992187]
["bitfinex","SOLUSD",1680397955985,21.52,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680397956174,21.52,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680397956377,21.52,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680397956594,21.52,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680397956890,21.52,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680397957187,21.52,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680397957386,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680397957568,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680397960375,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680397968498,20.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680397970507,20.0,20.953,20.944,17.0]
["bitfinex","SOLUSD",1680397970713,20.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680397970900,20.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680397971297,10.0,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680397971504,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680397971710,27.01,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680397971906,27.01,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680397972205,27.01,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680397979819,27.01,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680397987006,27.01,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680397991829,27.01,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680397995119,27.01,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680397995319,26.01,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680397997035,10.0,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680397997331,19.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680397999836,19.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680398003825,19.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680398007136,19.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680398007335,10.0,20.962,20.949,10.0]
["bitfinex","SOLUSD",1680398017551,21.69,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680398029053,21.69,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680398029255,21.69,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680398032758,21.58,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680398032967,31.58,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680398033166,21.58,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680398033352,21.58,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398037373,21.58,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398037374,27.09,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398042969,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680398043274,20.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680398043472,10.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680398044073,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680398047370,20.0,20.973,20.964,17.0]
["bitfinex","SOLUSD",1680398047574,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680398047875,20.0,20.973,20.964,17.0]
["bitfinex","SOLUSD",1680398065381,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680398066599,10.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680398066799,20.0,20.973,20.964,17.0]
["bitfinex","SOLUSD",1680398070502,20.0,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680398075589,109.2673,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398075797,109.2673,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680398076097,109.2673,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680398076401,109.2673,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680398076799,10.0,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680398077006,10.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680398079100,109.2673,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680398079302,109.2673,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680398083707,109.2673,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680398083896,109.2673,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680398084611,109.2673,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398084911,10.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680398094418,109.2673,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680398108234,10.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680398108616,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680398108816,21.66,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680398109829,21.66,20.97,20.957,17.16992187]
["bitfinex","SOLUSD",1680398110432,21.66,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398110627,21.66,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398110928,21.66,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680398111630,21.66,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398112327,21.66,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680398115532,21.66,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398117135,21.66,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398117732,21.66,20.97,20.957,17.16992187]
["bitfinex","SOLUSD",1680398117922,27.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680398118322,10.0,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680398118527,21.66,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680398118741,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680398123539,54.16,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680398123744,27.03,20.96,20.945,33.871]
["bitfinex","SOLUSD",1680398124244,27.03,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680398124431,27.03,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680398124631,27.03,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680398124830,27.03,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680398127061,27.03,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680398128454,27.03,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680398137468,27.03,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680398137649,27.03,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680398140347,27.03,20.96,20.948,48.03692187]
["bitfinex","SOLUSD",1680398140662,27.03,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680398140873,27.03,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680398141051,27.03,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680398143466,27.03,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680398143970,27.03,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680398145569,27.03,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680398145779,27.03,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680398149776,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680398164583,27.03,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680398169581,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680398169770,20.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680398169971,20.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680398170383,20.0,20.964,20.955,17.0]
["bitfinex","SOLUSD",1680398171393,114.8496,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680398171587,114.8496,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680398173476,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680398175377,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680398175578,10.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680398176487,10.0,20.969,20.952,10.0]
["bitfinex","SOLUSD",1680398176692,27.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680398180792,27.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680398187201,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680398188303,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680398188495,10.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680398189204,37.13,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680398189414,27.13,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680398189795,27.13,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398189997,27.13,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680398196210,27.13,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398196404,27.13,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680398197109,10.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680398198714,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680398198896,10.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680398199098,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680398203406,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680398205217,9.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680398214813,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680398221931,9.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680398222130,17.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680398222516,21.59,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398222715,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680398229629,21.59,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680398230329,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680398239438,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680398239737,21.59,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680398248952,21.59,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680398273492,21.59,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680398296707,21.59,20.97,20.96,23.854]
["bitfinex","SOLUSD",1680398296909,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680398297096,110.9561,20.977,20.964,23.849]
["bitfinex","SOLUSD",1680398297294,110.9561,20.977,20.965,27.0]
["bitfinex","SOLUSD",1680398297495,110.9561,20.977,20.965,34.16992187]
["bitfinex","SOLUSD",1680398297714,110.9561,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680398297903,110.9561,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680398298218,110.9561,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680398309219,110.9561,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680398309417,110.9561,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680398313816,110.4561,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680398316913,110.4561,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680398317420,109.9561,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680398317804,109.4561,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680398320416,21.59,20.98,20.971,20.0]
["bitfinex","SOLUSD",1680398320606,118.7042,20.986,20.972,27.0]
["bitfinex","SOLUSD",1680398320806,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680398321006,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680398322023,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680398322213,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680398323726,21.59,20.98,20.974,20.0]
["bitfinex","SOLUSD",1680398325316,21.59,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680398326013,21.59,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398327526,27.07,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398327927,27.07,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680398328121,27.07,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680398328329,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398332450,17.0,20.978,20.957,116.62948774]
["bitfinex","SOLUSD",1680398332729,17.0,20.978,20.959,10.0]
["bitfinex","SOLUSD",1680398332730,10.0,20.977,20.959,10.0]
["bitfinex","SOLUSD",1680398333032,10.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680398333433,17.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680398333620,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680398333822,17.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1680398336338,10.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398341042,9.5,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398341738,9.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398343267,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680398343973,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398344673,37.07,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680398345271,54.85929224,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680398345477,20.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680398345778,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680398345958,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680398346574,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680398346774,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680398346990,27.07,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398348370,27.07,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398348567,27.07,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680398348772,10.0,20.978,20.957,41.85600752]
["bitfinex","SOLUSD",1680398348973,10.0,20.976,20.959,10.0]
["bitfinex","SOLUSD",1680398356984,10.0,20.976,20.961,33.853]
["bitfinex","SOLUSD",1680398357487,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680398357892,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680398358083,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398359988,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680398360390,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398364693,27.07,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398397409,21.51,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398397605,21.51,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680398400725,21.51,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398402407,26.92,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398403214,26.92,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398403419,10.0,20.979,20.966,244.8504]
["bitfinex","SOLUSD",1680398404318,10.0,20.977,20.966,234.8504]
["bitfinex","SOLUSD",1680398404816,10.0,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680398405020,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680398407319,10.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1680398407624,17.0,20.974,20.963,20.0]
["bitfinex","SOLUSD",1680398411126,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680398412409,17.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680398417736,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680398417935,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680398438463,26.93,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680398440574,20.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680398440766,20.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680398441073,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680398441473,20.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680398441663,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680398445578,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680398445774,10.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680398451671,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680398457787,10.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680398457974,10.0,20.983,20.973,17.0]
["bitfinex","SOLUSD",1680398459476,10.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680398464386,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680398472597,21.65,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680398475498,21.65,20.98,20.961,10.0]
["bitfinex","SOLUSD",1680398482302,21.65,20.98,20.968,121.6333]
["bitfinex","SOLUSD",1680398487816,21.65,20.98,20.968,111.6333]
["bitfinex","SOLUSD",1680398487995,10.0,20.979,20.968,111.6333]
["bitfinex","SOLUSD",1680398501613,21.65,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398506912,21.65,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398512633,21.65,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398516720,21.65,20.98,20.963,20.0]
["bitfinex","SOLUSD",1680398516915,17.0,20.979,20.963,20.0]
["bitfinex","SOLUSD",1680398517122,10.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680398517321,10.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680398517534,17.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1680398517721,10.0,20.974,20.963,20.0]
["bitfinex","SOLUSD",1680398537049,17.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680398537649,10.0,20.974,20.963,20.0]
["bitfinex","SOLUSD",1680398537945,17.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680398545442,17.0,20.975,20.963,30.0]
["bitfinex","SOLUSD",1680398550659,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680398550860,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680398551073,27.09,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680398552460,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398557066,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680398557256,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680398557458,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680398563669,17.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680398566968,10.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680398567175,17.0,20.975,20.963,30.0]
["bitfinex","SOLUSD",1680398577575,17.0,20.977,20.963,30.0]
["bitfinex","SOLUSD",1680398577781,17.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680398590200,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680398591703,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398591890,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680398593002,31.59,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680398602019,21.59,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680398602312,21.59,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680398602618,21.59,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680398607111,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680398613423,10.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680398615823,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680398616018,10.0,20.979,20.966,110.9474]
["bitfinex","SOLUSD",1680398616619,17.0,20.978,20.966,110.9474]
["bitfinex","SOLUSD",1680398616913,10.0,20.977,20.966,110.9474]
["bitfinex","SOLUSD",1680398628826,10.0,20.979,20.966,110.9474]
["bitfinex","SOLUSD",1680398629034,21.66,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680398652341,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680398652535,10.0,20.987,20.972,37.0]
["bitfinex","SOLUSD",1680398652850,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680398653035,10.0,20.987,20.974,37.0]
["bitfinex","SOLUSD",1680398653346,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680398654351,10.0,20.987,20.975,7.5]
["bitfinex","SOLUSD",1680398665756,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680398665945,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680398666140,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680398674959,17.0,20.984,20.972,20.0]
["bitfinex","SOLUSD",1680398675462,17.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680398675762,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680398681863,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680398682256,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680398687771,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680398687951,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680398689174,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680398691662,10.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680398691862,10.0,20.983,20.972,20.0]
["bitfinex","SOLUSD",1680398716099,10.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680398718610,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680398718811,21.59,20.99,20.974,37.0]
["bitfinex","SOLUSD",1680398719113,21.59,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680398727609,21.59,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680398751229,21.59,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680398751630,21.59,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680398751828,10.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680398752018,139.6251,20.999,20.983,30.0]
["bitfinex","SOLUSD",1680398752328,139.6251,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680398752534,139.6251,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680398752715,139.6251,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680398753027,118.0351,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680398760048,118.0351,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680398760222,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680398762830,21.59,20.99,20.983,20.0]
["bitfinex","SOLUSD",1680398763033,21.59,20.99,20.984,20.0]
["bitfinex","SOLUSD",1680398763336,21.59,20.99,20.982,20.0]
["bitfinex","SOLUSD",1680398767136,21.59,20.99,20.978,108.4676]
["bitfinex","SOLUSD",1680398767527,10.0,20.989,20.978,108.4676]
["bitfinex","SOLUSD",1680398767836,10.0,20.989,20.977,128.5677]
["bitfinex","SOLUSD",1680398780042,54.08,20.99,20.977,128.5677]
["bitfinex","SOLUSD",1680398780257,27.04,20.99,20.977,128.5677]
["bitfinex","SOLUSD",1680398783942,10.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680398784146,20.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680398784347,20.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680398798557,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680398798751,17.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680398798953,20.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680398805583,20.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680398805777,20.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680398808170,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680398808369,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680398808569,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680398811083,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680398811282,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680398811785,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680398812385,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680398812588,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680398814292,118.0351,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680398814875,26.83,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680398816576,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680398816795,10.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680398817178,17.16992187,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680398823102,7.16992187,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680398823483,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680398823683,20.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680398826685,19.93616402,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680398827702,21.61,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680398832807,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680398840204,113.1383,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680398840205,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680398840511,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680398840907,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680398843812,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680398844005,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680398849719,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680398850420,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680398853615,10.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680398862125,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680398863031,140.9778,21.01,20.999,23.81]
["bitfinex","SOLUSD",1680398863221,140.9778,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680398863731,10.0,21.009,21.0,9.91295459]
["bitfinex","SOLUSD",1680398864228,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680398864531,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680398865528,21.61,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680398865718,21.61,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680398866131,21.61,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680398866318,21.61,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680398866520,10.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680398866836,20.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680398867323,20.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680398867523,20.0,21.015,21.006,10.0]
["bitfinex","SOLUSD",1680398867723,20.0,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680398868823,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680398869025,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680398869227,10.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680398870018,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680398871042,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680398873919,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680398875034,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680398878838,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680398879041,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680398879241,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680398879441,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680398880930,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680398888734,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680398888941,36.96,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680398890152,26.96,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680398893261,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680398893461,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680398893677,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680398898583,36.96,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680398898744,95.97832096,21.028,21.008,10.0]
["bitfinex","SOLUSD",1680398898951,30.0,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680398899156,37.16992187,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680398899465,10.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680398899966,10.0,21.023,21.011,17.0]
["bitfinex","SOLUSD",1680398900152,10.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680398900357,10.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680398901858,10.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680398904567,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680398904757,29.041415,21.029,21.013,37.0]
["bitfinex","SOLUSD",1680398905060,29.041415,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680398905245,29.041415,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680398905652,19.041415,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680398905854,19.041415,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680398906864,19.041415,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680398907056,19.041415,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680398913983,19.041415,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680398914272,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680398915362,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680398917283,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680398917463,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680398917777,10.0,21.026,21.013,20.0]
["bitfinex","SOLUSD",1680398917979,10.0,21.026,20.999,187.4548]
["bitfinex","SOLUSD",1680398917980,26.96,21.02,20.999,187.4548]
["bitfinex","SOLUSD",1680398918191,10.0,21.019,21.001,116.8501]
["bitfinex","SOLUSD",1680398918478,17.16992187,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680398918681,10.0,21.019,21.004,20.0]
["bitfinex","SOLUSD",1680398918884,26.96,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680398919066,26.96,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680398919580,26.96,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680398919755,26.96,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680398919955,26.96,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680398920276,10.0,21.023,21.01,17.0]
["bitfinex","SOLUSD",1680398920465,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680398921870,20.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680398922378,27.16992187,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680398927083,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680398927383,7.16992187,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680398945388,10.0,21.019,21.01,118.4573]
["bitfinex","SOLUSD",1680398946387,26.7,21.02,21.01,118.4573]
["bitfinex","SOLUSD",1680398950094,26.2,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680398950483,25.7,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680398950684,26.7,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680398952897,25.7,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680398955586,25.7,21.02,21.01,118.4573]
["bitfinex","SOLUSD",1680398959385,25.7,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680398967800,25.7,21.02,21.01,118.4573]
["bitfinex","SOLUSD",1680398969510,25.7,21.02,21.01,118.4573]
["bitfinex","SOLUSD",1680398982417,21.58,21.02,21.01,118.4573]
["bitfinex","SOLUSD",1680398989011,10.0,21.019,21.01,118.4573]
["bitfinex","SOLUSD",1680398989218,17.0,21.018,21.008,114.4621]
["bitfinex","SOLUSD",1680398989417,10.0,21.017,21.008,114.4621]
["bitfinex","SOLUSD",1680398990318,10.0,21.015,21.008,114.4621]
["bitfinex","SOLUSD",1680398993116,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680398993319,21.42,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680398993519,21.42,21.01,21.001,113.4704]
["bitfinex","SOLUSD",1680398997010,21.42,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680398998829,17.0,21.009,21.001,113.4704]
["bitfinex","SOLUSD",1680398999023,10.0,21.008,21.001,113.4704]
["bitfinex","SOLUSD",1680398999616,10.0,21.008,20.999,116.0258]
["bitfinex","SOLUSD",1680398999816,17.0,21.007,20.999,116.0258]
["bitfinex","SOLUSD",1680399002131,10.0,21.006,20.999,116.0258]
["bitfinex","SOLUSD",1680399002324,17.0,21.005,20.999,116.0258]
["bitfinex","SOLUSD",1680399002516,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680399002913,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680399003313,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680399003509,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680399018744,10.0,21.006,20.993,122.0086]
["bitfinex","SOLUSD",1680399018929,10.0,21.006,20.988,143.6114]
["bitfinex","SOLUSD",1680399018930,10.0,21.004,20.988,119.7894]
["bitfinex","SOLUSD",1680399019138,27.01,21.0,20.988,119.7894]
["bitfinex","SOLUSD",1680399019327,10.0,20.999,20.988,119.7894]
["bitfinex","SOLUSD",1680399019534,17.0,20.998,20.988,119.7894]
["bitfinex","SOLUSD",1680399019940,17.0,20.998,20.99,19.049935]
["bitfinex","SOLUSD",1680399022830,10.0,20.999,20.99,19.049935]
["bitfinex","SOLUSD",1680399023140,10.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680399023341,17.16992187,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680399023524,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680399024337,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680399024542,10.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680399024741,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680399025350,10.0,21.002,20.992,2.0]
["bitfinex","SOLUSD",1680399025643,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680399026349,7.16992187,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680399027748,7.16992187,21.001,20.992,17.0]
["bitfinex","SOLUSD",1680399030143,7.16992187,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680399030345,10.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680399031352,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680399031554,190.00102897,21.01,20.993,30.0]
["bitfinex","SOLUSD",1680399031849,10.0,21.011,20.995,10.0]
["bitfinex","SOLUSD",1680399032051,10.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1680399032636,10.0,21.011,20.999,10.0]
["bitfinex","SOLUSD",1680399032830,10.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680399033056,10.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1680399035441,10.0,21.017,21.002,37.0]
["bitfinex","SOLUSD",1680399035644,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680399035848,10.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1680399036032,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680399036237,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680399037253,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680399041160,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680399050654,26.95,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680399051348,26.95,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680399051748,26.95,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680399053862,26.95,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680399060365,26.95,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680399060568,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680399060765,20.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680399061067,17.16992187,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680399063272,7.16992187,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680399063473,7.16992187,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680399064881,7.16992187,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680399067385,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680399073785,7.16992187,21.023,21.012,17.0]
["bitfinex","SOLUSD",1680399074997,7.16992187,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680399075195,7.16992187,21.023,21.006,111.6059]
["bitfinex","SOLUSD",1680399075399,27.01,21.02,21.006,111.6059]
["bitfinex","SOLUSD",1680399075582,10.0,21.019,21.006,111.6059]
["bitfinex","SOLUSD",1680399076697,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680399076896,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680399081803,17.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680399082008,10.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680399083701,10.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680399083893,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680399084810,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680399096398,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680399096598,10.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680399098717,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680399098900,10.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1680399099100,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680399102319,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680399102508,26.84,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680399102715,26.84,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680399102903,26.84,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680399105215,111.4444,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680399106214,20.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1680399106413,27.16992187,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680399106620,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680399106820,20.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680399108614,20.0,21.023,21.015,10.0]
["bitfinex","SOLUSD",1680399108805,20.0,21.024,21.015,10.0]
["bitfinex","SOLUSD",1680399112528,7.16992187,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680399112720,63.28062897,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680399113022,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680399115029,17.16992187,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680399122032,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680399122233,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680399122432,20.0,21.025,21.012,108.193]
["bitfinex","SOLUSD",1680399122730,10.0,21.023,21.012,108.193]
["bitfinex","SOLUSD",1680399123137,24.16992187,21.022,21.012,108.193]
["bitfinex","SOLUSD",1680399123830,26.94,21.02,21.012,108.193]
["bitfinex","SOLUSD",1680399124226,34.10992187,21.02,21.012,108.193]
["bitfinex","SOLUSD",1680399124537,10.0,21.019,21.01,110.4617]
["bitfinex","SOLUSD",1680399126935,10.0,21.019,21.008,19.034696]
["bitfinex","SOLUSD",1680399129634,17.0,21.018,21.008,19.034696]
["bitfinex","SOLUSD",1680399130227,10.0,21.019,21.008,19.034696]
["bitfinex","SOLUSD",1680399131331,26.94,21.02,21.008,19.034696]
["bitfinex","SOLUSD",1680399131631,17.0,21.019,21.008,19.034696]
["bitfinex","SOLUSD",1680399132431,10.0,21.018,21.008,19.034696]
["bitfinex","SOLUSD",1680399134638,27.0,21.019,21.008,19.034696]
["bitfinex","SOLUSD",1680399137741,27.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399138141,10.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680399146259,17.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399148353,26.94,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680399148543,114.5203,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680399148738,114.5203,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680399155758,10.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680399156262,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680399156858,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399157063,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680399158454,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680399161168,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399169576,9.93489497,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399171374,27.01,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680399172371,114.5203,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680399172578,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680399181296,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680399186203,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680399192301,17.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1680399192510,21.57,21.01,21.004,20.0]
["bitfinex","SOLUSD",1680399193095,21.57,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680399193796,17.0,21.009,21.001,20.0]
["bitfinex","SOLUSD",1680399195498,17.0,21.009,20.999,20.0]
["bitfinex","SOLUSD",1680399195699,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680399195901,17.0,21.009,21.001,20.0]
["bitfinex","SOLUSD",1680399197010,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680399200423,21.57,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680399202412,26.83,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680399207720,26.83,21.01,20.997,20.0]
["bitfinex","SOLUSD",1680399208020,10.0,21.008,20.997,20.0]
["bitfinex","SOLUSD",1680399208221,10.0,21.006,20.997,20.0]
["bitfinex","SOLUSD",1680399208720,10.0,21.008,20.997,20.0]
["bitfinex","SOLUSD",1680399208909,17.0,21.007,20.997,20.0]
["bitfinex","SOLUSD",1680399210110,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680399211713,16.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680399211919,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680399215136,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680399218533,17.0,21.007,20.994,9.90395162]
["bitfinex","SOLUSD",1680399218842,24.16992187,21.007,20.994,9.90395162]
["bitfinex","SOLUSD",1680399219025,10.0,21.006,20.994,9.90395162]
["bitfinex","SOLUSD",1680399224930,10.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680399225233,10.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680399225936,17.0,21.003,20.994,20.0]
["bitfinex","SOLUSD",1680399229135,17.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680399229932,10.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680399230130,17.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1680399233529,17.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1680399242547,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680399242748,17.0,21.005,20.993,20.0]
["bitfinex","SOLUSD",1680399243531,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680399243736,250.0945,21.01,20.995,23.814]
["bitfinex","SOLUSD",1680399243948,139.2462,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680399244546,112.2562,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680399245147,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680399247653,10.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1680399247840,10.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680399248249,10.0,21.003,20.991,20.0]
["bitfinex","SOLUSD",1680399248640,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1680399254151,10.0,21.001,20.991,20.0]
["bitfinex","SOLUSD",1680399254350,17.0,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680399257043,43.99,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680399257244,43.99,21.0,20.992,20.0]
["bitfinex","SOLUSD",1680399257763,10.0,20.999,20.992,20.0]
["bitfinex","SOLUSD",1680399258056,17.0,20.998,20.99,20.0]
["bitfinex","SOLUSD",1680399262450,17.0,20.998,20.989,20.0]
["bitfinex","SOLUSD",1680399263758,10.0,20.997,20.989,20.0]
["bitfinex","SOLUSD",1680399263960,17.0,20.996,20.988,20.0]
["bitfinex","SOLUSD",1680399264555,17.0,20.996,20.987,19.053401]
["bitfinex","SOLUSD",1680399267764,10.0,20.999,20.987,19.053401]
["bitfinex","SOLUSD",1680399267969,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680399269458,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680399269657,17.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680399272978,129.7348,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680399273157,17.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680399274578,281.0945,21.01,20.985,10.0]
["bitfinex","SOLUSD",1680399274766,281.0945,21.01,20.987,10.0]
["bitfinex","SOLUSD",1680399276477,17.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1680399278280,281.0945,21.01,20.987,10.0]
["bitfinex","SOLUSD",1680399278471,17.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1680399284181,281.0945,21.01,20.987,10.0]
["bitfinex","SOLUSD",1680399284380,139.0962,21.01,20.989,10.0]
["bitfinex","SOLUSD",1680399284584,139.0962,21.01,20.99,17.0]
["bitfinex","SOLUSD",1680399284878,139.0962,21.01,20.992,10.0]
["bitfinex","SOLUSD",1680399285080,139.0962,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680399285666,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680399288278,112.2562,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680399288874,10.0,21.015,20.996,10.0]
["bitfinex","SOLUSD",1680399289076,10.0,21.013,20.996,10.0]
["bitfinex","SOLUSD",1680399289277,10.0,21.013,20.997,17.0]
["bitfinex","SOLUSD",1680399289482,7.16992187,21.012,20.998,10.0]
["bitfinex","SOLUSD",1680399290383,7.16992187,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680399292280,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680399292487,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680399292683,17.0,21.009,20.999,111.8449]
["bitfinex","SOLUSD",1680399296088,10.0,21.01,20.999,111.8449]
["bitfinex","SOLUSD",1680399296296,17.0,21.009,20.999,111.8449]
["bitfinex","SOLUSD",1680399300693,17.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680399300892,7.16992187,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680399301093,27.0,21.007,20.991,20.0]
["bitfinex","SOLUSD",1680399301396,34.16992187,21.007,20.991,20.0]
["bitfinex","SOLUSD",1680399301599,34.16992187,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680399301795,34.16992187,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680399313602,17.16992187,21.007,20.992,20.0]
["bitfinex","SOLUSD",1680399313802,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680399314102,145.0597,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680399314296,26.8,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680399319909,26.8,21.01,20.998,23.811]
["bitfinex","SOLUSD",1680399320113,10.0,21.009,20.998,23.811]
["bitfinex","SOLUSD",1680399320700,10.0,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680399320898,26.8,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680399324032,10.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1680399324209,10.0,21.018,21.002,20.0]
["bitfinex","SOLUSD",1680399324411,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680399324907,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680399325312,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680399330620,10.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680399330811,17.0,21.015,21.003,20.0]
["bitfinex","SOLUSD",1680399331008,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680399331207,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680399350836,26.85,21.01,20.999,127.948]
["bitfinex","SOLUSD",1680399351036,26.85,21.01,20.999,117.948]
["bitfinex","SOLUSD",1680399351037,27.0,21.009,20.999,117.948]
["bitfinex","SOLUSD",1680399356546,17.0,21.009,20.999,117.948]
["bitfinex","SOLUSD",1680399356843,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680399363946,26.85,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680399364126,63.68,21.02,21.002,10.0]
["bitfinex","SOLUSD",1680399364332,36.84,21.02,21.003,20.0]
["bitfinex","SOLUSD",1680399364531,36.84,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680399366047,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680399367541,10.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680399367853,17.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680399371549,17.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680399371847,26.99,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680399372052,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680399372731,26.99,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680399372936,26.99,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680399373144,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680399374046,26.99,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680399374258,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680399374553,17.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680399375136,10.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1680399375342,10.0,21.019,21.017,0.09731131]
["bitfinex","SOLUSD",1680399375552,10.0,21.02,21.017,0.09731131]
["bitfinex","SOLUSD",1680399376751,17.0,21.019,21.017,0.09731131]
["bitfinex","SOLUSD",1680399380555,17.0,21.019,21.017,0.03412013]
["bitfinex","SOLUSD",1680399382358,10.0,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399382658,27.0,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399399372,34.16992187,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399401477,34.06421313,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399405179,17.0,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399432799,24.16992187,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399435188,17.0,21.018,21.017,0.03412013]
["bitfinex","SOLUSD",1680399435899,10.0,21.017,21.003,110.2436]
["bitfinex","SOLUSD",1680399436092,10.0,21.009,21.003,110.2436]
["bitfinex","SOLUSD",1680399436296,17.0,21.008,21.003,110.2436]
["bitfinex","SOLUSD",1680399441407,10.0,21.007,21.003,110.2436]
["bitfinex","SOLUSD",1680399441602,17.0,21.006,21.003,110.2436]
["bitfinex","SOLUSD",1680399442405,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680399442597,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680399446607,17.0,21.006,21.0,10.0]
["bitfinex","SOLUSD",1680399446815,17.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1680399450200,17.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680399450401,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680399450700,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680399451707,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680399452013,10.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680399452220,17.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680399453709,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680399454011,26.79,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680399455294,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680399457804,10.0,21.013,20.998,10.0]
["bitfinex","SOLUSD",1680399458818,10.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1680399459001,17.0,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680399462717,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680399462914,17.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680399463119,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680399463419,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680399463613,17.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680399471615,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680399472809,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680399473014,30.0,21.014,20.995,10.0]
["bitfinex","SOLUSD",1680399474323,17.0,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680399474519,30.0,21.014,20.995,10.0]
["bitfinex","SOLUSD",1680399475822,17.0,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680399477427,17.0,21.012,20.995,10.0]
["bitfinex","SOLUSD",1680399480729,17.0,21.012,20.997,10.0]
["bitfinex","SOLUSD",1680399492931,10.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1680399493137,17.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680399493841,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680399494048,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680399494345,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680399494543,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680399494751,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680399495348,10.0,21.003,20.994,20.0]
["bitfinex","SOLUSD",1680399495555,10.0,21.001,20.99,20.0]
["bitfinex","SOLUSD",1680399495851,17.0,21.0,20.99,20.0]
["bitfinex","SOLUSD",1680399506457,17.0,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680399506761,17.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680399506961,17.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680399507346,17.0,21.002,20.994,20.0]
["bitfinex","SOLUSD",1680399513058,17.0,21.002,20.992,20.0]
["bitfinex","SOLUSD",1680399521170,27.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680399521376,27.0,20.999,20.988,19.052873]
["bitfinex","SOLUSD",1680399521573,27.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680399522979,145.4301,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680399523171,145.4301,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680399523370,145.4301,20.999,20.983,47.0]
["bitfinex","SOLUSD",1680399523571,145.4301,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680399536065,128.4301,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680399536267,7.16992187,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680399536573,7.16992187,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680399536574,30.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680399536969,10.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680399537482,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399538286,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680399538867,118.4301,20.999,20.985,16.678]
["bitfinex","SOLUSD",1680399539075,118.4301,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680399540198,10.0,21.008,20.986,10.0]
["bitfinex","SOLUSD",1680399540978,26.77,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680399541169,10.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680399541370,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680399541685,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680399541884,17.0,20.996,20.985,114.5529]
["bitfinex","SOLUSD",1680399543368,17.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680399543578,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680399543886,17.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680399566487,10.0,20.998,20.983,30.0]
["bitfinex","SOLUSD",1680399566690,10.0,20.996,20.983,30.0]
["bitfinex","SOLUSD",1680399566883,17.0,20.995,20.983,30.0]
["bitfinex","SOLUSD",1680399567092,10.0,20.994,20.983,30.0]
["bitfinex","SOLUSD",1680399567289,17.0,20.993,20.983,30.0]
["bitfinex","SOLUSD",1680399567994,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680399577484,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399580212,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680399580388,122.7102,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680399581793,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680399587606,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399587906,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680399590514,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399602234,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680399602521,17.0,20.995,20.983,30.0]
["bitfinex","SOLUSD",1680399603830,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680399605323,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680399605630,10.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1680399605808,10.0,20.992,20.982,20.0]
["bitfinex","SOLUSD",1680399606008,17.0,20.991,20.982,20.0]
["bitfinex","SOLUSD",1680399607026,17.0,20.993,20.982,20.0]
["bitfinex","SOLUSD",1680399608235,10.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680399608420,10.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1680399608817,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680399611837,17.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680399612534,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680399614924,26.79,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680399615129,17.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680399621240,26.79,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680399626939,10.0,21.004,20.985,10.0]
["bitfinex","SOLUSD",1680399632346,10.0,21.004,20.984,36.678]
["bitfinex","SOLUSD",1680399632347,10.0,20.996,20.984,20.0]
["bitfinex","SOLUSD",1680399632537,17.0,20.995,20.984,20.0]
["bitfinex","SOLUSD",1680399632845,10.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1680399633046,10.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680399636248,21.46,21.0,20.983,20.0]
["bitfinex","SOLUSD",1680399636453,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399645842,26.92,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680399649160,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680399650569,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399679388,26.92,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680399679574,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680399682285,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680399682470,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680399689194,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680399689893,10.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680399690188,10.0,20.992,20.983,20.0]
["bitfinex","SOLUSD",1680399690391,17.0,20.991,20.981,20.0]
["bitfinex","SOLUSD",1680399690599,17.0,20.991,20.984,20.0]
["bitfinex","SOLUSD",1680399690789,17.0,20.991,20.981,20.0]
["bitfinex","SOLUSD",1680399697594,21.63,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680399697809,17.0,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680399697987,17.0,20.989,20.98,20.0]
["bitfinex","SOLUSD",1680399701507,17.0,20.989,20.98,20.0]
["bitfinex","SOLUSD",1680399714119,21.63,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680399714297,10.0,20.992,20.98,20.0]
["bitfinex","SOLUSD",1680399714613,21.63,21.0,20.982,10.0]
["bitfinex","SOLUSD",1680399714817,21.63,21.0,20.986,16.677]
["bitfinex","SOLUSD",1680399715111,21.63,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680399716413,112.7102,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680399722016,10.0,20.998,20.986,16.677]
["bitfinex","SOLUSD",1680399724211,17.0,20.997,20.986,16.677]
["bitfinex","SOLUSD",1680399724699,17.0,20.997,20.984,120.8358]
["bitfinex","SOLUSD",1680399729123,17.0,20.997,20.984,120.3358]
["bitfinex","SOLUSD",1680399729918,10.0,20.996,20.984,110.8358]
["bitfinex","SOLUSD",1680399730110,17.0,20.995,20.984,110.8358]
["bitfinex","SOLUSD",1680399730429,10.0,20.994,20.984,110.8358]
["bitfinex","SOLUSD",1680399730621,17.0,20.993,20.984,110.8358]
["bitfinex","SOLUSD",1680399730821,10.0,20.992,20.984,110.8358]
["bitfinex","SOLUSD",1680399736833,17.0,20.991,20.98,41.47]
["bitfinex","SOLUSD",1680399737028,10.0,20.99,20.98,20.0]
["bitfinex","SOLUSD",1680399737212,17.0,20.989,20.98,20.0]
["bitfinex","SOLUSD",1680399741116,17.0,20.989,20.979,20.0]
["bitfinex","SOLUSD",1680399741317,17.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680399741527,17.0,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680399746140,17.0,20.989,20.982,10.0]
["bitfinex","SOLUSD",1680399746433,17.0,20.989,20.983,20.0]
["bitfinex","SOLUSD",1680399747034,17.0,20.989,20.981,20.0]
["bitfinex","SOLUSD",1680399756739,10.0,20.988,20.977,26.681]
["bitfinex","SOLUSD",1680399757146,17.0,20.987,20.977,26.681]
["bitfinex","SOLUSD",1680399757438,10.0,20.986,20.977,26.681]
["bitfinex","SOLUSD",1680399757642,10.0,20.984,20.977,26.681]
["bitfinex","SOLUSD",1680399757931,17.0,20.983,20.977,26.681]
["bitfinex","SOLUSD",1680399762137,17.0,20.983,20.974,16.686]
["bitfinex","SOLUSD",1680399762541,17.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680399762731,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680399768146,17.0,20.983,20.973,39.066416]
["bitfinex","SOLUSD",1680399769242,10.0,20.984,20.973,39.066416]
["bitfinex","SOLUSD",1680399770743,10.0,20.982,20.973,39.066416]
["bitfinex","SOLUSD",1680399771053,17.0,20.981,20.973,39.066416]
["bitfinex","SOLUSD",1680399775361,17.0,20.983,20.973,39.066416]
["bitfinex","SOLUSD",1680399777258,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680399777447,17.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680399777643,17.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680399782458,17.0,20.983,20.972,20.0]
["bitfinex","SOLUSD",1680399783460,17.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680399783649,17.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680399791065,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680399793965,17.0,20.983,20.972,20.0]
["bitfinex","SOLUSD",1680399798270,17.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680399798455,17.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680399801667,10.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680399801870,10.0,20.986,20.975,16.686]
["bitfinex","SOLUSD",1680399802065,21.63,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680399803473,17.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680399807878,17.0,20.986,20.975,26.686]
["bitfinex","SOLUSD",1680399811381,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680399811685,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680399811885,10.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680399812181,17.0,20.982,20.974,20.0]
["bitfinex","SOLUSD",1680399813480,17.0,20.982,20.973,20.0]
["bitfinex","SOLUSD",1680399825182,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680399833498,10.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1680399834792,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680399835099,10.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680399835298,17.0,20.982,20.973,20.0]
["bitfinex","SOLUSD",1680399839702,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680399842507,21.63,20.99,20.973,20.0]
["bitfinex","SOLUSD",1680399842809,21.63,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680399843105,21.63,20.99,20.974,26.686]
["bitfinex","SOLUSD",1680399843714,21.63,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680399843899,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680399844095,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680399855616,21.63,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680399855823,17.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680399856702,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680399857001,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680399860509,10.0,20.983,20.971,20.0]
["bitfinex","SOLUSD",1680399860716,10.0,20.981,20.971,20.0]
["bitfinex","SOLUSD",1680399860920,17.0,20.98,20.971,20.0]
["bitfinex","SOLUSD",1680399864526,10.0,20.985,20.971,20.0]
["bitfinex","SOLUSD",1680399864724,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680399864930,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680399865725,118.845,20.995,20.974,10.0]
["bitfinex","SOLUSD",1680399867232,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680399867424,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680399875733,17.0,20.984,20.973,30.0]
["bitfinex","SOLUSD",1680399879140,20.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680399879330,21.63,20.98,20.971,19.068298]
["bitfinex","SOLUSD",1680399879527,17.0,20.979,20.971,19.068298]
["bitfinex","SOLUSD",1680399883641,10.0,20.978,20.971,19.068298]
["bitfinex","SOLUSD",1680399883825,17.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680399887127,17.0,20.977,20.966,96.5259]
["bitfinex","SOLUSD",1680399890145,17.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680399903253,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680399903552,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680399903749,17.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680399904852,17.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680399905047,17.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1680399905251,10.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1680399905440,17.0,20.973,20.964,20.0]
["bitfinex","SOLUSD",1680399906559,17.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680399908347,21.63,20.97,20.962,19.07633]
["bitfinex","SOLUSD",1680399908659,27.0,20.969,20.962,19.07633]
["bitfinex","SOLUSD",1680399915864,10.0,20.969,20.962,19.07633]
["bitfinex","SOLUSD",1680399916168,17.0,20.968,20.962,19.07633]
["bitfinex","SOLUSD",1680399921166,17.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680399921364,17.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680399921565,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680399921865,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680399922070,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680399925073,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680399925469,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680399925872,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680399927190,17.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680399927571,17.0,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680399931872,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680399932167,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680399932370,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680399932883,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680399934177,17.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680399935592,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680399935791,17.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680399936088,27.09,20.96,20.952,19.084913]
["bitfinex","SOLUSD",1680399936294,17.0,20.959,20.952,19.084913]
["bitfinex","SOLUSD",1680399936788,10.0,20.958,20.952,19.084913]
["bitfinex","SOLUSD",1680399936975,17.0,20.957,20.952,19.084913]
["bitfinex","SOLUSD",1680399939479,10.0,20.958,20.952,19.084913]
["bitfinex","SOLUSD",1680399939680,10.0,20.959,20.952,19.084913]
["bitfinex","SOLUSD",1680399939875,10.0,20.963,20.952,19.084913]
["bitfinex","SOLUSD",1680399940797,17.0,20.962,20.952,19.084913]
["bitfinex","SOLUSD",1680399940991,9.88411899,20.961,20.952,19.084913]
["bitfinex","SOLUSD",1680399941297,17.0,20.96,20.952,19.084913]
["bitfinex","SOLUSD",1680399942078,9.88411899,20.961,20.952,19.084913]
["bitfinex","SOLUSD",1680399942281,17.0,20.96,20.952,19.084913]
["bitfinex","SOLUSD",1680399947713,17.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680399955318,43.92,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680399955518,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399955696,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680399956710,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399957297,44.09,20.96,20.946,112.6884]
["bitfinex","SOLUSD",1680399957491,10.0,20.959,20.946,112.6884]
["bitfinex","SOLUSD",1680399957807,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680399960213,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399962716,10.0,20.958,20.946,112.6884]
["bitfinex","SOLUSD",1680399962916,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680399963617,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399969408,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680399969607,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680399970522,17.0,20.957,20.946,112.6884]
["bitfinex","SOLUSD",1680399971421,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680399975726,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399983434,10.0,20.958,20.946,112.6884]
["bitfinex","SOLUSD",1680399983637,10.0,20.956,20.946,112.6884]
["bitfinex","SOLUSD",1680399983845,17.0,20.955,20.946,112.6884]
["bitfinex","SOLUSD",1680399986332,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399987822,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680399988330,7.16992187,20.968,20.947,10.0]
["bitfinex","SOLUSD",1680399989540,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680399989737,10.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680399990135,17.0,20.956,20.946,129.3974]
["bitfinex","SOLUSD",1680399992741,53.92,20.97,20.947,10.0]
["bitfinex","SOLUSD",1680399993642,10.0,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680399993848,20.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680399994937,17.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680399999648,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680399999847,10.0,20.969,20.953,20.0]
["bitfinex","SOLUSD",1680400000149,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680400000562,10.0,20.976,20.954,10.0]
["bitfinex","SOLUSD",1680400000740,20.0,20.975,20.958,10.0]
["bitfinex","SOLUSD",1680400001047,10.0,20.974,20.958,10.0]
["bitfinex","SOLUSD",1680400001532,20.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680400001931,17.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680400002145,20.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680400003346,17.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680400016672,118.8784,20.977,20.959,20.0]
["bitfinex","SOLUSD",1680400016961,70.855,20.99,20.961,16.697]
["bitfinex","SOLUSD",1680400017140,10.0,20.986,20.962,136.2043]
["bitfinex","SOLUSD",1680400017341,10.0,20.986,20.964,10.0]
["bitfinex","SOLUSD",1680400017563,10.0,20.986,20.966,10.0]
["bitfinex","SOLUSD",1680400018355,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680400019052,17.0,20.978,20.964,10.0]
["bitfinex","SOLUSD",1680400019262,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680400019446,17.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680400025843,10.0,20.983,20.965,16.694]
["bitfinex","SOLUSD",1680400026050,17.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680400030670,10.0,20.983,20.966,10.0]
["bitfinex","SOLUSD",1680400030863,17.0,20.98,20.966,119.3192]
["bitfinex","SOLUSD",1680400036460,10.0,20.979,20.966,119.3192]
["bitfinex","SOLUSD",1680400036660,17.0,20.978,20.966,119.3192]
["bitfinex","SOLUSD",1680400048698,17.0,20.979,20.966,119.3192]
["bitfinex","SOLUSD",1680400057305,17.0,20.98,20.966,119.3192]
["bitfinex","SOLUSD",1680400059896,17.0,20.982,20.966,119.3192]
["bitfinex","SOLUSD",1680400065403,10.0,20.987,20.97,27.09]
["bitfinex","SOLUSD",1680400065591,16.669,20.997,20.971,10.0]
["bitfinex","SOLUSD",1680400065796,10.0,20.994,20.972,37.0]
["bitfinex","SOLUSD",1680400066116,20.0,20.993,20.973,10.0]
["bitfinex","SOLUSD",1680400066316,10.0,20.992,20.974,20.0]
["bitfinex","SOLUSD",1680400066498,10.0,20.992,20.975,10.0]
["bitfinex","SOLUSD",1680400067424,10.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680400067597,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680400084600,17.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680400084811,24.16992187,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680400085012,10.0,20.988,20.973,20.0]
["bitfinex","SOLUSD",1680400085214,17.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680400085414,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680400085713,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680400086619,10.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680400086822,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680400091423,17.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680400091625,17.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680400091803,17.0,20.983,20.974,20.0]
["bitfinex","SOLUSD",1680400093123,10.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680400093308,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680400096123,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400097826,9.91873598,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400101221,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400101423,17.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680400114351,17.0,20.984,20.975,10.0]
["bitfinex","SOLUSD",1680400114950,17.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680400116557,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680400118857,10.0,20.986,20.975,9.90641197]
["bitfinex","SOLUSD",1680400119058,17.0,20.985,20.975,9.90641197]
["bitfinex","SOLUSD",1680400123053,17.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680400123557,17.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680400123859,17.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680400127764,10.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680400127950,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680400129470,10.0,20.982,20.973,20.0]
["bitfinex","SOLUSD",1680400129667,17.0,20.981,20.973,20.0]
["bitfinex","SOLUSD",1680400129964,17.0,20.981,20.972,20.0]
["bitfinex","SOLUSD",1680400140677,17.0,20.983,20.972,20.0]
["bitfinex","SOLUSD",1680400155082,17.0,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680400155284,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680400158269,21.64,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680400158476,10.0,20.994,20.976,16.684]
["bitfinex","SOLUSD",1680400158672,10.0,20.994,20.977,27.0]
["bitfinex","SOLUSD",1680400158879,10.0,20.994,20.981,16.681]
["bitfinex","SOLUSD",1680400159690,10.0,20.992,20.977,125.7779]
["bitfinex","SOLUSD",1680400159890,10.0,20.99,20.977,125.7779]
["bitfinex","SOLUSD",1680400160188,17.0,20.989,20.977,125.7779]
["bitfinex","SOLUSD",1680400160581,17.0,20.989,20.977,239.6453]
["bitfinex","SOLUSD",1680400162184,17.0,20.989,20.977,229.6453]
["bitfinex","SOLUSD",1680400162374,10.0,20.988,20.977,229.6453]
["bitfinex","SOLUSD",1680400162571,17.0,20.987,20.977,229.6453]
["bitfinex","SOLUSD",1680400168288,10.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680400169795,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680400176896,17.0,20.989,20.977,229.6453]
["bitfinex","SOLUSD",1680400177285,10.0,20.988,20.977,229.6453]
["bitfinex","SOLUSD",1680400177501,10.0,20.986,20.977,229.6453]
["bitfinex","SOLUSD",1680400177886,17.0,20.985,20.977,229.6453]
["bitfinex","SOLUSD",1680400181194,10.0,20.984,20.977,229.6453]
["bitfinex","SOLUSD",1680400181394,17.0,20.983,20.977,229.6453]
["bitfinex","SOLUSD",1680400181686,10.0,20.982,20.972,20.0]
["bitfinex","SOLUSD",1680400181894,17.0,20.981,20.972,20.0]
["bitfinex","SOLUSD",1680400191018,17.0,20.981,20.972,20.0]
["bitfinex","SOLUSD",1680400197209,10.0,20.984,20.972,20.0]
["bitfinex","SOLUSD",1680400197413,10.0,20.986,20.975,16.686]
["bitfinex","SOLUSD",1680400198819,17.0,20.985,20.975,16.686]
["bitfinex","SOLUSD",1680400205215,10.0,20.987,20.975,16.686]
["bitfinex","SOLUSD",1680400205418,17.0,20.986,20.975,16.686]
["bitfinex","SOLUSD",1680400205600,10.0,20.985,20.975,16.686]
["bitfinex","SOLUSD",1680400209418,17.0,20.986,20.975,16.686]
["bitfinex","SOLUSD",1680400209617,17.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680400209821,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400218011,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680400218413,134.26532187,20.994,20.975,10.0]
["bitfinex","SOLUSD",1680400218711,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400222129,17.16992187,20.994,20.975,10.0]
["bitfinex","SOLUSD",1680400228941,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680400240746,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400240950,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400241839,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680400242040,10.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680400245350,17.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680400245731,10.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680400246146,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400248033,10.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680400250139,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400250353,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400250659,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680400275285,31.53,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680400275577,21.53,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680400276977,10.0,20.994,20.975,10.0]
["bitfinex","SOLUSD",1680400277182,10.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680400281880,10.0,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680400282177,10.0,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680400282363,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400282563,17.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680400283477,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400283675,17.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680400286181,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680400286979,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400287183,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680400288077,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680400288382,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680400290368,31.5,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680400293394,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680400293587,20.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680400293786,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680400301512,10.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680400301703,111.1602,20.999,20.995,0.08558373]
["bitfinex","SOLUSD",1680400302104,10.0,21.005,20.995,0.08558373]
["bitfinex","SOLUSD",1680400302304,10.0,21.003,20.995,0.08558373]
["bitfinex","SOLUSD",1680400302901,10.0,21.001,20.995,0.08558373]
["bitfinex","SOLUSD",1680400305703,10.0,21.005,20.995,0.08558373]
["bitfinex","SOLUSD",1680400305910,20.0,21.004,20.995,0.08558373]
["bitfinex","SOLUSD",1680400306796,10.0,21.003,20.995,0.01194801]
["bitfinex","SOLUSD",1680400315008,20.0,21.004,20.995,0.01194801]
["bitfinex","SOLUSD",1680400315217,10.0,21.003,20.995,0.01194801]
["bitfinex","SOLUSD",1680400315396,29.064027,21.006,20.995,0.01194801]
["bitfinex","SOLUSD",1680400315598,10.0,21.005,20.995,0.01194801]
["bitfinex","SOLUSD",1680400315823,29.064027,21.006,20.995,0.01194801]
["bitfinex","SOLUSD",1680400316125,19.064027,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680400319615,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680400320508,10.0,21.009,20.995,0.01194801]
["bitfinex","SOLUSD",1680400320728,17.0,21.008,20.995,0.01194801]
["bitfinex","SOLUSD",1680400320929,10.0,21.007,20.995,0.01194801]
["bitfinex","SOLUSD",1680400321118,10.0,21.005,20.995,0.01194801]
["bitfinex","SOLUSD",1680400321312,17.0,21.004,20.995,0.01194801]
["bitfinex","SOLUSD",1680400321519,10.0,21.003,20.995,0.01194801]
["bitfinex","SOLUSD",1680400322830,17.0,21.004,20.995,0.01194801]
["bitfinex","SOLUSD",1680400323216,10.0,21.003,20.995,0.01194801]
["bitfinex","SOLUSD",1680400324916,10.0,21.005,20.995,0.01194801]
["bitfinex","SOLUSD",1680400325117,10.0,21.007,20.995,0.01194801]
["bitfinex","SOLUSD",1680400325312,10.0,21.005,20.995,0.01194801]
["bitfinex","SOLUSD",1680400325730,10.0,21.007,20.995,0.01194801]
["bitfinex","SOLUSD",1680400325924,10.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680400326832,9.5,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680400327536,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680400327715,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680400330531,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680400330738,17.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680400330933,10.0,21.005,20.993,30.0]
["bitfinex","SOLUSD",1680400331129,17.0,21.004,20.993,30.0]
["bitfinex","SOLUSD",1680400331722,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680400332033,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680400332942,17.0,21.002,20.994,20.0]
["bitfinex","SOLUSD",1680400333144,17.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680400333327,17.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680400334245,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680400334419,10.0,21.015,20.995,10.0]
["bitfinex","SOLUSD",1680400334624,109.8234,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680400337726,109.8234,21.01,20.996,33.669]
["bitfinex","SOLUSD",1680400337921,109.8234,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680400338145,109.8234,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680400341457,109.8234,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680400341634,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680400342242,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680400342751,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680400356640,109.8234,21.01,20.997,26.669]
["bitfinex","SOLUSD",1680400356956,109.8234,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680400357135,109.8234,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680400365360,109.8234,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680400370269,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680400370457,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680400371065,10.0,21.015,20.994,10.0]
["bitfinex","SOLUSD",1680400371276,10.0,21.015,20.997,10.0]
["bitfinex","SOLUSD",1680400371454,10.0,21.015,20.998,20.0]
["bitfinex","SOLUSD",1680400371656,10.0,21.015,20.999,10.0]
["bitfinex","SOLUSD",1680400371853,10.0,21.015,21.0,20.0]
["bitfinex","SOLUSD",1680400372258,20.0,21.014,20.999,10.0]
["bitfinex","SOLUSD",1680400372557,27.02,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680400372856,27.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680400386381,27.0,21.009,20.992,112.383]
["bitfinex","SOLUSD",1680400386688,27.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680400387570,27.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680400387972,27.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680400388268,27.0,21.009,20.994,20.0]
["bitfinex","SOLUSD",1680400393977,27.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680400398786,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680400400284,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680400403297,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680400413104,17.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680400416206,13.5,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680400419196,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680400421206,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680400421411,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680400422306,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680400422814,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680400424306,17.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680400424516,10.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680400424709,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680400426918,17.0,21.004,20.991,123.6588]
["bitfinex","SOLUSD",1680400427217,10.0,21.003,20.991,113.6588]
["bitfinex","SOLUSD",1680400427517,27.02,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680400427722,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680400428108,17.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680400428623,17.0,20.997,20.986,19.055062]
["bitfinex","SOLUSD",1680400429501,10.0,20.996,20.986,19.055062]
["bitfinex","SOLUSD",1680400429823,10.0,20.994,20.986,19.055062]
["bitfinex","SOLUSD",1680400430015,17.0,20.993,20.986,19.055062]
["bitfinex","SOLUSD",1680400433306,17.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680400435919,17.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1680400444129,10.0,20.992,20.983,19.05741]
["bitfinex","SOLUSD",1680400444425,10.0,20.99,20.983,19.05741]
["bitfinex","SOLUSD",1680400444824,17.0,20.989,20.983,19.05741]
["bitfinex","SOLUSD",1680400454126,17.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680400456033,17.0,20.989,20.978,26.99290244]
["bitfinex","SOLUSD",1680400457828,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680400460434,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680400460632,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680400461431,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680400461626,37.02,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680400462320,10.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680400462630,31.64,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680400462837,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680400480856,10.0,20.988,20.975,19.06515]
["bitfinex","SOLUSD",1680400481053,17.0,20.987,20.975,19.06515]
["bitfinex","SOLUSD",1680400481357,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680400486762,17.0,20.987,20.974,31.64]
["bitfinex","SOLUSD",1680400487460,30.0,20.986,20.974,31.64]
["bitfinex","SOLUSD",1680400487759,10.0,20.984,20.974,31.64]
["bitfinex","SOLUSD",1680400487940,37.0,20.983,20.974,31.64]
["bitfinex","SOLUSD",1680400496274,37.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680400497073,21.64,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680400497853,17.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680400508179,17.0,20.979,20.967,64.0018175]
["bitfinex","SOLUSD",1680400508180,10.0,20.978,20.967,54.0018175]
["bitfinex","SOLUSD",1680400508369,17.0,20.977,20.967,54.0018175]
["bitfinex","SOLUSD",1680400509484,17.0,20.977,20.967,17.0018175]
["bitfinex","SOLUSD",1680400510284,17.0,20.977,20.96,28.73992187]
["bitfinex","SOLUSD",1680400511275,17.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680400511477,17.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680400517888,17.0,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680400525297,21.64,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680400527011,17.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680400532613,10.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680400532928,17.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680400537917,17.0,20.979,20.966,29.07311]
["bitfinex","SOLUSD",1680400538222,17.0,20.979,20.966,145.87661]
["bitfinex","SOLUSD",1680400543932,17.0,20.981,20.966,145.87661]
["bitfinex","SOLUSD",1680400545844,10.0,20.98,20.966,145.87661]
["bitfinex","SOLUSD",1680400546025,17.0,20.979,20.966,145.87661]
["bitfinex","SOLUSD",1680400550031,17.0,20.979,20.966,126.8035]
["bitfinex","SOLUSD",1680400559035,26.8,20.98,20.966,126.8035]
["bitfinex","SOLUSD",1680400559346,20.0,20.983,20.966,126.8035]
["bitfinex","SOLUSD",1680400559548,10.0,20.984,20.966,126.8035]
["bitfinex","SOLUSD",1680400559849,20.0,20.983,20.966,126.8035]
["bitfinex","SOLUSD",1680400560442,17.0,20.982,20.966,126.8035]
["bitfinex","SOLUSD",1680400565240,10.0,20.987,20.967,20.0]
["bitfinex","SOLUSD",1680400565443,10.0,20.988,20.968,10.0]
["bitfinex","SOLUSD",1680400565651,10.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680400566130,10.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680400566328,27.06,20.99,20.973,27.0]
["bitfinex","SOLUSD",1680400566527,10.0,20.994,20.975,10.0]
["bitfinex","SOLUSD",1680400567446,10.0,20.994,20.975,121.8312]
["bitfinex","SOLUSD",1680400568049,10.0,20.992,20.975,121.8312]
["bitfinex","SOLUSD",1680400568242,17.0,20.991,20.975,121.8312]
["bitfinex","SOLUSD",1680400573341,36.8,20.99,20.975,121.8312]
["bitfinex","SOLUSD",1680400573547,10.0,20.988,20.975,121.8312]
["bitfinex","SOLUSD",1680400573851,17.0,20.987,20.975,121.8312]
["bitfinex","SOLUSD",1680400575883,17.0,20.989,20.975,121.8312]
["bitfinex","SOLUSD",1680400579152,10.0,20.988,20.975,111.8312]
["bitfinex","SOLUSD",1680400579358,17.0,20.987,20.975,111.8312]
["bitfinex","SOLUSD",1680400580755,10.0,20.986,20.975,111.8312]
["bitfinex","SOLUSD",1680400580959,17.0,20.985,20.975,111.8312]
["bitfinex","SOLUSD",1680400583963,10.0,20.984,20.975,111.8312]
["bitfinex","SOLUSD",1680400584163,17.0,20.983,20.975,111.8312]
["bitfinex","SOLUSD",1680400584454,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680400584651,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680400586356,53.87,20.98,20.966,116.8035]
["bitfinex","SOLUSD",1680400586557,17.0,20.978,20.964,155.201]
["bitfinex","SOLUSD",1680400586757,27.06,20.97,20.964,155.201]
["bitfinex","SOLUSD",1680400587063,17.0,20.969,20.964,155.201]
["bitfinex","SOLUSD",1680400588847,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680400589165,20.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680400589857,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680400591662,10.0,20.975,20.964,155.201]
["bitfinex","SOLUSD",1680400591959,20.0,20.974,20.964,155.201]
["bitfinex","SOLUSD",1680400592363,17.0,20.973,20.964,118.401]
["bitfinex","SOLUSD",1680400593467,10.0,20.972,20.964,118.401]
["bitfinex","SOLUSD",1680400593650,17.0,20.971,20.964,118.401]
["bitfinex","SOLUSD",1680400594351,20.0,20.974,20.965,10.0]
["bitfinex","SOLUSD",1680400594564,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680400596064,17.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680400596263,20.0,20.974,20.965,10.0]
["bitfinex","SOLUSD",1680400606770,20.0,20.974,20.964,118.401]
["bitfinex","SOLUSD",1680400606958,10.0,20.972,20.964,118.401]
["bitfinex","SOLUSD",1680400608169,20.0,20.974,20.964,118.401]
["bitfinex","SOLUSD",1680400608364,17.0,20.973,20.964,118.401]
["bitfinex","SOLUSD",1680400623964,10.0,20.972,20.964,118.401]
["bitfinex","SOLUSD",1680400624166,17.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680400624464,10.0,20.969,20.957,30.0]
["bitfinex","SOLUSD",1680400624874,17.0,20.968,20.957,30.0]
["bitfinex","SOLUSD",1680400629579,17.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680400632990,17.0,20.968,20.956,108.0048]
["bitfinex","SOLUSD",1680400633195,10.0,20.967,20.956,108.0048]
["bitfinex","SOLUSD",1680400633377,10.0,20.965,20.956,108.0048]
["bitfinex","SOLUSD",1680400633577,17.0,20.964,20.956,108.0048]
["bitfinex","SOLUSD",1680400635598,17.0,20.966,20.956,108.0048]
["bitfinex","SOLUSD",1680400638489,17.0,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680400638789,27.06,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680400639699,10.0,20.973,20.957,10.0]
["bitfinex","SOLUSD",1680400639892,26.9,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680400640080,27.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680400644483,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680400650006,10.0,20.976,20.957,10.0]
["bitfinex","SOLUSD",1680400651616,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680400651817,17.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680400657530,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680400657731,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680400664435,10.0,20.968,20.956,108.0048]
["bitfinex","SOLUSD",1680400664640,10.0,20.968,20.955,93.4271]
["bitfinex","SOLUSD",1680400664825,10.0,20.966,20.955,93.4271]
["bitfinex","SOLUSD",1680400665142,17.0,20.965,20.955,93.4271]
["bitfinex","SOLUSD",1680400673946,17.0,20.967,20.955,93.4271]
["bitfinex","SOLUSD",1680400676242,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680400676742,36.91,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680400677125,26.91,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680400679349,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680400680740,17.0,20.969,20.955,93.4271]
["bitfinex","SOLUSD",1680400680924,26.8,20.96,20.952,19.084773]
["bitfinex","SOLUSD",1680400681331,17.0,20.959,20.952,19.084773]
["bitfinex","SOLUSD",1680400683039,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680400686248,26.8,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680400686435,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680400689439,26.8,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680400690737,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680400706368,10.0,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680400706666,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680400707962,17.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680400708169,10.0,20.961,20.948,9.5]
["bitfinex","SOLUSD",1680400708464,17.0,20.96,20.948,9.5]
["bitfinex","SOLUSD",1680400721467,10.0,20.959,20.948,9.5]
["bitfinex","SOLUSD",1680400721871,17.0,20.958,20.948,9.5]
["bitfinex","SOLUSD",1680400724362,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680400757910,10.0,20.957,20.944,121.266875]
["bitfinex","SOLUSD",1680400758094,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400763018,17.0,20.956,20.944,121.266875]
["bitfinex","SOLUSD",1680400763315,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400765900,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680400766624,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680400766805,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400767415,21.7,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680400768809,27.0,20.959,20.944,19.091875]
["bitfinex","SOLUSD",1680400769012,20.0,20.958,20.944,19.091875]
["bitfinex","SOLUSD",1680400769213,27.0,20.957,20.944,19.091875]
["bitfinex","SOLUSD",1680400769517,10.0,20.955,20.944,19.091875]
["bitfinex","SOLUSD",1680400769724,20.0,20.954,20.944,19.091875]
["bitfinex","SOLUSD",1680400769904,10.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400774734,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680400774916,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400775330,17.0,20.956,20.945,29.091338]
["bitfinex","SOLUSD",1680400784734,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680400791540,17.0,20.956,20.944,19.09155]
["bitfinex","SOLUSD",1680400793234,10.0,20.955,20.944,19.09155]
["bitfinex","SOLUSD",1680400793442,17.0,20.954,20.944,19.09155]
["bitfinex","SOLUSD",1680400794641,21.7,20.95,20.944,19.09155]
["bitfinex","SOLUSD",1680400794939,17.0,20.949,20.944,19.09155]
["bitfinex","SOLUSD",1680400797625,10.0,20.948,20.944,19.09155]
["bitfinex","SOLUSD",1680400797822,17.0,20.947,20.944,19.09155]
["bitfinex","SOLUSD",1680400798745,10.0,20.948,20.944,19.09155]
["bitfinex","SOLUSD",1680400798945,17.0,20.946,20.944,19.09155]
["bitfinex","SOLUSD",1680400799151,17.0,20.947,20.944,19.09155]
["bitfinex","SOLUSD",1680400800050,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680400805447,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680400808754,17.0,20.948,20.934,29.099763]
["bitfinex","SOLUSD",1680400818263,10.0,20.947,20.934,29.099763]
["bitfinex","SOLUSD",1680400818466,10.0,20.945,20.934,19.099763]
["bitfinex","SOLUSD",1680400818963,10.0,20.943,20.934,19.099763]
["bitfinex","SOLUSD",1680400819161,17.0,20.942,20.934,19.099763]
["bitfinex","SOLUSD",1680400821472,27.14,20.94,20.934,19.099763]
["bitfinex","SOLUSD",1680400821653,17.0,20.939,20.934,19.099763]
["bitfinex","SOLUSD",1680400824075,10.0,20.938,20.934,19.099763]
["bitfinex","SOLUSD",1680400824263,17.0,20.937,20.934,19.099763]
["bitfinex","SOLUSD",1680400824457,10.0,20.936,20.934,19.099763]
["bitfinex","SOLUSD",1680400824662,17.0,20.935,20.934,19.099763]
["bitfinex","SOLUSD",1680400826876,17.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680400827069,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680400827282,17.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680400828565,17.0,20.933,20.922,101.4526]
["bitfinex","SOLUSD",1680400828766,17.0,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680400832975,17.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680400833163,17.0,20.933,20.923,9.5]
["bitfinex","SOLUSD",1680400838686,17.0,20.933,20.922,101.4526]
["bitfinex","SOLUSD",1680400838872,17.0,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680400843889,17.0,20.933,20.921,19.11111]
["bitfinex","SOLUSD",1680400845172,10.0,20.932,20.921,19.11111]
["bitfinex","SOLUSD",1680400845389,10.0,20.93,20.921,19.11111]
["bitfinex","SOLUSD",1680400845689,17.0,20.929,20.921,19.11111]
["bitfinex","SOLUSD",1680400845892,10.0,20.928,20.921,19.11111]
["bitfinex","SOLUSD",1680400846401,17.0,20.927,20.921,19.11111]
["bitfinex","SOLUSD",1680400846983,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680400848296,17.0,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680400853095,17.0,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680400853305,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680400853511,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680400853804,17.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680400854597,10.0,20.928,20.917,7.16992187]
["bitfinex","SOLUSD",1680400854798,10.0,20.926,20.916,108.9546]
["bitfinex","SOLUSD",1680400854994,17.0,20.925,20.916,108.9546]
["bitfinex","SOLUSD",1680400860711,17.0,20.925,20.916,128.07045]
["bitfinex","SOLUSD",1680400863308,17.0,20.925,20.916,19.11585]
["bitfinex","SOLUSD",1680400863514,10.0,20.924,20.916,19.11585]
["bitfinex","SOLUSD",1680400863718,10.0,20.922,20.916,19.11585]
["bitfinex","SOLUSD",1680400864191,17.0,20.921,20.916,19.11585]
["bitfinex","SOLUSD",1680400864814,17.0,20.923,20.916,19.11585]
["bitfinex","SOLUSD",1680400867094,10.0,20.931,20.918,16.731]
["bitfinex","SOLUSD",1680400867317,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680400868019,10.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680400868817,17.0,20.928,20.917,120.875]
["bitfinex","SOLUSD",1680400874325,17.0,20.928,20.917,110.875]
["bitfinex","SOLUSD",1680400874514,10.0,20.927,20.917,110.875]
["bitfinex","SOLUSD",1680400874716,17.0,20.926,20.917,110.875]
["bitfinex","SOLUSD",1680400876427,17.0,20.928,20.918,10.0]
["bitfinex","SOLUSD",1680400884315,17.0,20.928,20.917,110.875]
["bitfinex","SOLUSD",1680400885232,17.0,20.928,20.918,10.0]
["bitfinex","SOLUSD",1680400892423,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680400901046,17.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680400901342,10.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680400901527,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680400906055,10.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680400906246,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680400911952,10.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680400912152,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680400922562,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680400927752,17.0,20.929,20.917,110.875]
["bitfinex","SOLUSD",1680400927955,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680400928178,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680400928661,17.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680400929659,17.0,20.927,20.914,17.16893423]
["bitfinex","SOLUSD",1680400930458,17.0,20.927,20.914,83.1011866]
["bitfinex","SOLUSD",1680400933174,17.0,20.928,20.914,83.1011866]
["bitfinex","SOLUSD",1680400933362,17.0,20.929,20.914,142.53955107]
["bitfinex","SOLUSD",1680400936477,17.0,20.929,20.914,161.65715107]
["bitfinex","SOLUSD",1680400940678,10.0,20.928,20.914,161.65715107]
["bitfinex","SOLUSD",1680400940866,17.0,20.927,20.914,161.65715107]
["bitfinex","SOLUSD",1680400944886,17.0,20.927,20.914,142.53955107]
["bitfinex","SOLUSD",1680400945370,10.0,20.926,20.914,142.53955107]
["bitfinex","SOLUSD",1680400945570,17.0,20.925,20.914,142.53955107]
["bitfinex","SOLUSD",1680400947785,17.0,20.925,20.914,93.3422987]
["bitfinex","SOLUSD",1680400948990,17.0,20.925,20.914,33.90393423]
["bitfinex","SOLUSD",1680400949485,17.0,20.925,20.914,26.735]
["bitfinex","SOLUSD",1680400953287,17.0,20.927,20.914,26.735]
["bitfinex","SOLUSD",1680400953688,10.68308014,20.927,20.914,26.735]
["bitfinex","SOLUSD",1680400956286,17.0,20.926,20.914,26.735]
["bitfinex","SOLUSD",1680400956486,17.0,20.928,20.914,33.90393423]
["bitfinex","SOLUSD",1680400965795,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680400965999,17.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680400967288,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680400967491,17.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680400971103,17.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680400987713,10.0,20.926,20.912,29.118399]
["bitfinex","SOLUSD",1680400988016,21.72,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680400988406,17.0,20.919,20.913,20.0]
["bitfinex","SOLUSD",1680400989906,17.0,20.919,20.912,19.118399]
["bitfinex","SOLUSD",1680400993112,16.5,20.919,20.912,19.118399]
["bitfinex","SOLUSD",1680400994424,21.72,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680400994820,21.72,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680400995811,17.0,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680400997620,21.72,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680400999123,10.0,20.926,20.909,135.97132884]
["bitfinex","SOLUSD",1680400999322,17.0,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680400999521,17.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680401001727,21.57,20.93,20.913,83.1011866]
["bitfinex","SOLUSD",1680401001922,21.57,20.93,20.913,75.93225237]
["bitfinex","SOLUSD",1680401002317,21.57,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680401002523,27.2,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680401002818,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680401003020,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680401003220,17.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680401006229,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680401008437,17.0,20.929,20.915,17.16893423]
["bitfinex","SOLUSD",1680401010621,10.0,20.936,20.915,17.16893423]
["bitfinex","SOLUSD",1680401010837,10.0,20.936,20.918,10.0]
["bitfinex","SOLUSD",1680401011938,17.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680401017749,17.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680401026751,27.01,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680401026941,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680401027140,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680401027342,17.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680401036660,17.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680401037957,17.0,20.929,20.914,17.16893423]
["bitfinex","SOLUSD",1680401041962,17.0,20.931,20.914,17.16893423]
["bitfinex","SOLUSD",1680401045963,17.0,20.931,20.914,33.90293423]
["bitfinex","SOLUSD",1680401059289,10.0,20.939,20.916,10.0]
["bitfinex","SOLUSD",1680401059576,10.0,20.939,20.92,10.0]
["bitfinex","SOLUSD",1680401059778,10.0,20.939,20.921,20.0]
["bitfinex","SOLUSD",1680401059982,10.0,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680401060284,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680401060675,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680401062783,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680401063975,10.0,20.941,20.924,10.0]
["bitfinex","SOLUSD",1680401064176,17.0,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680401066089,117.1935,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680401066291,20.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401068190,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401068586,17.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680401089522,30.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401089523,20.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401090823,17.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401097320,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401097627,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401097929,17.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680401098920,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401098921,17.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401105018,117.1935,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680401105225,117.1935,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680401105418,117.1935,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680401105624,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680401107839,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680401108144,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680401113330,17.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680401113331,10.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680401113531,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680401113737,17.0,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680401113937,30.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401114124,27.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401114331,10.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680401114527,17.0,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680401115339,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401118442,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401118646,115.9518,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680401118829,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401124035,115.9518,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680401124235,115.9518,20.944,20.932,20.0]
["bitfinex","SOLUSD",1680401124447,115.9518,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680401124648,115.9518,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680401126948,27.2,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680401127338,27.2,20.95,20.933,127.2139]
["bitfinex","SOLUSD",1680401127534,54.4,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680401128444,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680401128648,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680401137159,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680401137461,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680401142554,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680401144255,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680401154780,17.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680401157597,16.9245188,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680401162701,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680401163004,10.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680401163296,17.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680401164899,17.0,20.945,20.934,30.0]
["bitfinex","SOLUSD",1680401165488,27.01,20.94,20.926,26.725]
["bitfinex","SOLUSD",1680401166507,17.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680401169805,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680401171196,17.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680401176814,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680401177007,17.0,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680401178109,17.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680401180707,10.0,20.948,20.929,10.0]
["bitfinex","SOLUSD",1680401180905,10.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680401181110,10.0,20.948,20.932,37.0]
["bitfinex","SOLUSD",1680401181310,10.0,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680401181612,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680401182210,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680401185720,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680401186421,17.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680401199937,10.0,20.954,20.935,10.0]
["bitfinex","SOLUSD",1680401200142,37.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680401218961,17.0,20.953,20.938,20.0]
["bitfinex","SOLUSD",1680401219144,119.6863,20.959,20.94,43.884]
["bitfinex","SOLUSD",1680401219344,119.6863,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680401219549,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680401222458,10.0,20.957,20.944,10.0]
["bitfinex","SOLUSD",1680401222669,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680401222849,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680401230170,27.2,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680401230471,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680401233669,27.2,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680401233870,27.2,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680401236882,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401237175,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680401242578,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401243085,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680401244387,17.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680401254098,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680401254281,17.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680401258180,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680401258391,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401258591,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680401258978,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680401259992,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680401260290,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401263677,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680401263878,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680401264085,17.0,20.961,20.946,10.0]
["bitfinex","SOLUSD",1680401265091,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680401265281,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680401265680,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680401265874,20.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680401267174,10.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680401267492,27.2,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680401267790,27.2,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680401267791,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680401267992,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680401268175,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680401270374,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680401270582,17.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680401283296,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680401283503,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680401284700,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680401284900,17.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680401285080,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680401285279,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680401286503,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680401286682,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680401288199,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680401288498,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680401289006,10.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680401289184,10.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1680401289585,17.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1680401290003,10.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1680401290202,17.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1680401290500,17.0,20.961,20.946,16.709]
["bitfinex","SOLUSD",1680401290697,10.0,20.959,20.946,16.709]
["bitfinex","SOLUSD",1680401290886,17.0,20.958,20.946,16.709]
["bitfinex","SOLUSD",1680401291086,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680401292789,17.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680401300011,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680401300312,27.2,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680401301212,10.0,20.964,20.947,10.0]
["bitfinex","SOLUSD",1680401301417,20.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680401301712,115.4402,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680401302014,115.4402,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680401315203,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680401315415,27.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680401325128,115.4402,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680401326625,115.4402,20.966,20.954,26.702]
["bitfinex","SOLUSD",1680401337343,115.4402,20.966,20.954,16.702]
["bitfinex","SOLUSD",1680401337532,10.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680401337732,10.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680401343450,10.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1680401344731,10.0,20.962,20.95,26.706]
["bitfinex","SOLUSD",1680401344936,37.2,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680401354955,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401355349,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680401362563,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401362863,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680401365451,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680401367464,10.0,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680401369164,10.0,20.964,20.946,10.0]
["bitfinex","SOLUSD",1680401369368,20.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680401369555,20.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680401370459,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680401372251,10.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680401372466,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680401374556,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680401374766,10.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680401380670,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680401384374,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680401387977,10.0,20.969,20.95,10.0]
["bitfinex","SOLUSD",1680401388180,10.0,20.969,20.952,10.0]
["bitfinex","SOLUSD",1680401388478,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680401390883,131.9075,20.977,20.954,10.0]
["bitfinex","SOLUSD",1680401391085,10.0,20.973,20.955,17.0]
["bitfinex","SOLUSD",1680401391272,10.0,20.973,20.956,10.0]
["bitfinex","SOLUSD",1680401395583,10.0,20.973,20.954,10.0]
["bitfinex","SOLUSD",1680401395780,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680401405389,10.0,20.973,20.957,10.0]
["bitfinex","SOLUSD",1680401406594,10.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680401411995,10.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680401413083,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680401416200,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680401430111,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680401430294,17.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680401434614,17.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680401437419,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680401437617,10.0,20.976,20.959,10.0]
["bitfinex","SOLUSD",1680401437917,10.0,20.974,20.959,10.0]
["bitfinex","SOLUSD",1680401438110,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680401438924,17.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680401439521,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680401439722,20.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680401440124,10.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680401440418,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680401446323,17.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680401446529,10.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680401451738,27.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680401454839,17.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680401458137,10.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680401459037,17.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680401462545,20.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680401462730,20.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680401462933,80.10206155,20.982,20.96,10.0]
["bitfinex","SOLUSD",1680401462934,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680401463135,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680401466749,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680401466949,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680401472553,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680401474053,10.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680401474244,108.6449,20.986,20.963,20.0]
["bitfinex","SOLUSD",1680401474245,10.0,20.984,20.976,0.09295058]
["bitfinex","SOLUSD",1680401475653,10.0,20.982,20.976,0.09295058]
["bitfinex","SOLUSD",1680401478954,20.0,20.983,20.976,0.09295058]
["bitfinex","SOLUSD",1680401479152,27.2,20.99,20.976,0.09295058]
["bitfinex","SOLUSD",1680401479357,10.0,20.987,20.976,0.03260198]
["bitfinex","SOLUSD",1680401481459,10.0,20.985,20.976,0.03260198]
["bitfinex","SOLUSD",1680401481653,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401484458,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401484963,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401485163,17.0,20.982,20.976,0.03260198]
["bitfinex","SOLUSD",1680401489067,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401489670,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401489866,10.0,20.985,20.976,0.03260198]
["bitfinex","SOLUSD",1680401490163,17.0,20.984,20.976,0.03260198]
["bitfinex","SOLUSD",1680401490962,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401493873,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401494172,17.0,20.982,20.976,0.03260198]
["bitfinex","SOLUSD",1680401497876,71.074,20.99,20.976,0.03260198]
["bitfinex","SOLUSD",1680401498179,10.0,20.985,20.976,0.03260198]
["bitfinex","SOLUSD",1680401498477,20.0,20.984,20.976,0.03260198]
["bitfinex","SOLUSD",1680401499377,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401502057,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401502478,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401507270,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401507470,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401509168,17.0,20.982,20.976,0.03260198]
["bitfinex","SOLUSD",1680401509881,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401510084,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401510985,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401514692,17.0,20.982,20.976,0.03260198]
["bitfinex","SOLUSD",1680401515069,20.0,20.984,20.976,0.03260198]
["bitfinex","SOLUSD",1680401519205,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401522801,20.0,20.984,20.976,0.03260198]
["bitfinex","SOLUSD",1680401523305,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401525915,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401526096,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401526297,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401527212,10.0,20.983,20.976,0.03260198]
["bitfinex","SOLUSD",1680401533508,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401533709,10.0,20.979,20.976,0.03260198]
["bitfinex","SOLUSD",1680401535121,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401535299,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401540426,10.0,20.979,20.976,0.03260198]
["bitfinex","SOLUSD",1680401540725,17.0,20.978,20.976,0.03260198]
["bitfinex","SOLUSD",1680401541724,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401541926,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401542423,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401542628,16.677,20.986,20.976,0.03260198]
["bitfinex","SOLUSD",1680401544113,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401544314,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401548015,17.0,20.982,20.976,0.03260198]
["bitfinex","SOLUSD",1680401548916,10.0,20.981,20.976,0.03260198]
["bitfinex","SOLUSD",1680401549116,17.0,20.98,20.976,0.03260198]
["bitfinex","SOLUSD",1680401554337,17.0,20.98,20.966,229.7539]
["bitfinex","SOLUSD",1680401558834,10.0,20.981,20.966,229.7539]
["bitfinex","SOLUSD",1680401559041,17.0,20.98,20.966,229.7539]
["bitfinex","SOLUSD",1680401562538,38.65,20.98,20.966,229.7539]
["bitfinex","SOLUSD",1680401563019,21.65,20.98,20.966,229.7539]
["bitfinex","SOLUSD",1680401566841,17.0,20.979,20.966,229.7539]
["bitfinex","SOLUSD",1680401581760,10.0,20.978,20.966,229.7539]
["bitfinex","SOLUSD",1680401581963,17.0,20.977,20.966,229.7539]
["bitfinex","SOLUSD",1680401586054,17.0,20.978,20.966,229.7539]
["bitfinex","SOLUSD",1680401592560,17.0,20.979,20.966,229.7539]
["bitfinex","SOLUSD",1680401597553,21.65,20.98,20.966,229.7539]
["bitfinex","SOLUSD",1680401598872,21.65,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680401599255,21.65,20.99,20.971,10.0]
["bitfinex","SOLUSD",1680401599459,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680401599658,20.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680401600467,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680401603558,17.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680401610477,21.65,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680401614285,21.65,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680401641390,17.0,20.979,20.971,10.0]
["bitfinex","SOLUSD",1680401644503,21.65,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680401655721,21.65,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680401655919,21.65,20.98,20.972,20.0]
["bitfinex","SOLUSD",1680401656122,16.672,20.994,20.973,27.0]
["bitfinex","SOLUSD",1680401656123,21.65,20.99,20.973,27.0]
["bitfinex","SOLUSD",1680401656416,21.65,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680401670445,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680401674047,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680401681555,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680401687957,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680401699173,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680401721399,21.65,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680401721697,21.65,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680401721904,21.65,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680401735901,27.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680401736299,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680401736518,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680401736723,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680401738098,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680401738303,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680401738511,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680401738707,21.65,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680401739422,21.65,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680401739601,21.65,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680401754125,21.65,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680401754310,27.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680401759320,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680401771147,113.4877,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680401776439,27.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680401777145,27.0,20.987,20.96,21.56]
["bitfinex","SOLUSD",1680401777146,34.16893423,20.987,20.967,10.0]
["bitfinex","SOLUSD",1680401777339,20.0,20.986,20.958,132.965]
["bitfinex","SOLUSD",1680401777542,17.0,20.985,20.947,99.6834443]
["bitfinex","SOLUSD",1680401777744,21.65,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680401777951,27.0,20.969,20.95,21.6]
["bitfinex","SOLUSD",1680401778150,27.0,20.969,20.951,10.0]
["bitfinex","SOLUSD",1680401778660,10.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680401778943,17.0,20.967,20.951,10.0]
["bitfinex","SOLUSD",1680401779448,21.65,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680401780435,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680401780838,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680401781056,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680401784148,10.0,20.958,20.939,23.877]
["bitfinex","SOLUSD",1680401784149,10.0,20.958,20.935,23.883]
["bitfinex","SOLUSD",1680401784334,10.0,20.958,20.93,54.24]
["bitfinex","SOLUSD",1680401784335,17.0,20.957,20.938,161.9738]
["bitfinex","SOLUSD",1680401784539,17.0,20.957,20.939,10.0]
["bitfinex","SOLUSD",1680401784838,17.0,20.957,20.94,20.0]
["bitfinex","SOLUSD",1680401785040,10.0,20.956,20.94,20.0]
["bitfinex","SOLUSD",1680401785247,17.0,20.955,20.94,20.0]
["bitfinex","SOLUSD",1680401785446,10.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680401785648,17.0,20.953,20.94,20.0]
["bitfinex","SOLUSD",1680401785851,10.0,20.952,20.94,20.0]
["bitfinex","SOLUSD",1680401788754,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680401788956,10.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680401789147,17.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680401789450,17.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680401789855,17.0,20.955,20.947,38.163139]
["bitfinex","SOLUSD",1680401791143,27.12,20.96,20.947,38.163139]
["bitfinex","SOLUSD",1680401791351,27.12,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680401792755,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680401793346,17.0,20.958,20.947,38.163139]
["bitfinex","SOLUSD",1680401793552,10.0,20.957,20.947,38.163139]
["bitfinex","SOLUSD",1680401793751,17.0,20.956,20.947,38.163139]
["bitfinex","SOLUSD",1680401794057,10.0,20.955,20.947,38.163139]
["bitfinex","SOLUSD",1680401794239,10.0,20.953,20.947,38.163139]
["bitfinex","SOLUSD",1680401794639,17.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401796857,17.0,20.954,20.947,38.163139]
["bitfinex","SOLUSD",1680401799060,20.0,20.953,20.947,38.163139]
["bitfinex","SOLUSD",1680401799360,17.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401799759,17.0,20.954,20.947,38.163139]
["bitfinex","SOLUSD",1680401799961,20.0,20.953,20.947,38.163139]
["bitfinex","SOLUSD",1680401800162,17.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401804550,10.0,20.951,20.947,38.163139]
["bitfinex","SOLUSD",1680401804750,17.0,20.95,20.947,38.163139]
["bitfinex","SOLUSD",1680401805850,17.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401806349,20.0,20.953,20.947,38.163139]
["bitfinex","SOLUSD",1680401806558,17.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401806760,10.0,20.952,20.947,38.163139]
["bitfinex","SOLUSD",1680401806948,17.0,20.951,20.947,38.163139]
["bitfinex","SOLUSD",1680401807364,17.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680401810971,10.0,20.956,20.941,20.0]
["bitfinex","SOLUSD",1680401811271,10.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680401811580,10.0,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680401812353,10.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680401812651,10.0,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680401812858,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680401812859,10.0,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680401813266,17.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680401816969,26.99,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680401817171,17.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680401824584,17.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680401824783,10.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680401824984,17.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680401830087,10.0,20.946,20.935,19.09758]
["bitfinex","SOLUSD",1680401830294,17.0,20.945,20.935,19.09758]
["bitfinex","SOLUSD",1680401830595,27.12,20.94,20.935,19.09758]
["bitfinex","SOLUSD",1680401830789,10.0,20.939,20.935,19.09758]
["bitfinex","SOLUSD",1680401830973,27.0,20.939,20.935,19.09758]
["bitfinex","SOLUSD",1680401832180,27.0,20.939,20.931,108.1859]
["bitfinex","SOLUSD",1680401836280,10.0,20.939,20.931,108.1859]
["bitfinex","SOLUSD",1680401836683,17.0,20.938,20.931,108.1859]
["bitfinex","SOLUSD",1680401841294,10.0,20.937,20.931,108.1859]
["bitfinex","SOLUSD",1680401841794,17.0,20.938,20.931,108.1859]
["bitfinex","SOLUSD",1680401846501,10.0,20.937,20.931,108.1859]
["bitfinex","SOLUSD",1680401846704,17.0,20.936,20.931,108.1859]
["bitfinex","SOLUSD",1680401848308,17.0,20.938,20.931,108.1859]
["bitfinex","SOLUSD",1680401854523,10.0,20.939,20.931,108.1859]
["bitfinex","SOLUSD",1680401854827,27.12,20.94,20.931,108.1859]
["bitfinex","SOLUSD",1680401855617,23.869,20.947,20.931,108.1859]
["bitfinex","SOLUSD",1680401855818,10.0,20.942,20.931,108.1859]
["bitfinex","SOLUSD",1680401856017,10.0,20.94,20.931,108.1859]
["bitfinex","SOLUSD",1680401857416,10.0,20.942,20.931,108.1859]
["bitfinex","SOLUSD",1680401857417,10.0,20.942,20.932,10.0]
["bitfinex","SOLUSD",1680401857722,17.0,20.941,20.932,10.0]
["bitfinex","SOLUSD",1680401857899,17.0,20.941,20.931,108.1859]
["bitfinex","SOLUSD",1680401860320,10.0,20.94,20.931,108.1859]
["bitfinex","SOLUSD",1680401860615,10.0,20.938,20.931,108.1859]
["bitfinex","SOLUSD",1680401866319,10.0,20.936,20.931,108.1859]
["bitfinex","SOLUSD",1680401866508,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680401867123,17.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680401876729,17.0,20.933,20.921,19.107957]
["bitfinex","SOLUSD",1680401876930,17.0,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680401878033,10.0,20.932,20.921,19.107957]
["bitfinex","SOLUSD",1680401878236,17.0,20.931,20.921,19.107957]
["bitfinex","SOLUSD",1680401878442,10.0,20.93,20.921,19.107957]
["bitfinex","SOLUSD",1680401878639,17.0,20.929,20.921,19.107957]
["bitfinex","SOLUSD",1680401881626,17.0,20.929,20.92,119.0528]
["bitfinex","SOLUSD",1680401882418,17.0,20.931,20.92,119.0528]
["bitfinex","SOLUSD",1680401884335,36.88,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680401884539,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680401884729,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680401884927,17.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680401885336,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680401887441,36.88,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680401887743,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680401888942,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680401889141,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680401889439,17.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680401893143,17.0,20.925,20.914,29.117238]
["bitfinex","SOLUSD",1680401894531,17.0,20.925,20.914,19.117238]
["bitfinex","SOLUSD",1680401895140,10.0,20.924,20.914,19.117238]
["bitfinex","SOLUSD",1680401895340,17.0,20.923,20.914,19.117238]
["bitfinex","SOLUSD",1680401895648,27.12,20.92,20.914,19.117238]
["bitfinex","SOLUSD",1680401895839,10.0,20.918,20.914,19.117238]
["bitfinex","SOLUSD",1680401896031,17.0,20.917,20.914,19.117238]
["bitfinex","SOLUSD",1680401897035,17.0,20.919,20.914,19.117238]
["bitfinex","SOLUSD",1680401899250,17.0,20.917,20.914,19.117238]
["bitfinex","SOLUSD",1680401900447,10.0,20.916,20.914,19.117238]
["bitfinex","SOLUSD",1680401900651,17.0,20.915,20.914,19.117238]
["bitfinex","SOLUSD",1680401903342,10.0,20.916,20.914,19.117238]
["bitfinex","SOLUSD",1680401903541,17.0,20.915,20.914,19.117238]
["bitfinex","SOLUSD",1680401904839,17.0,20.915,20.907,13.67713457]
["bitfinex","SOLUSD",1680401906954,30.0,20.914,20.907,3.457e-05]
["bitfinex","SOLUSD",1680401907354,17.0,20.913,20.907,3.457e-05]
["bitfinex","SOLUSD",1680401907559,10.0,20.912,20.907,3.457e-05]
["bitfinex","SOLUSD",1680401907758,10.0,20.91,20.907,3.457e-05]
["bitfinex","SOLUSD",1680401908653,7.16893423,20.909,20.907,3.457e-05]
["bitfinex","SOLUSD",1680401908856,7.16893423,20.909,20.885,10.0]
["bitfinex","SOLUSD",1680401908857,10.0,20.908,20.889,112.3644]
["bitfinex","SOLUSD",1680401909056,10.0,20.899,20.89,13.25516417]
["bitfinex","SOLUSD",1680401909454,17.0,20.898,20.89,13.25516417]
["bitfinex","SOLUSD",1680401909657,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680401909854,17.0,20.898,20.892,13.25389525]
["bitfinex","SOLUSD",1680401910348,10.0,20.899,20.893,10.05921376]
["bitfinex","SOLUSD",1680401910850,17.0,20.898,20.893,10.05921376]
["bitfinex","SOLUSD",1680401911159,17.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680401911359,17.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680401916457,17.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680401916753,10.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680401916946,10.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680401917155,17.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680401918656,17.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680401922764,136.2179,20.9,20.884,17.16893423]
["bitfinex","SOLUSD",1680401922964,27.12,20.9,20.884,17.16893423]
["bitfinex","SOLUSD",1680401923172,10.0,20.906,20.885,17.0]
["bitfinex","SOLUSD",1680401923372,20.0,20.903,20.886,10.0]
["bitfinex","SOLUSD",1680401923855,20.0,20.903,20.886,17.16893423]
["bitfinex","SOLUSD",1680401924455,17.0,20.902,20.886,17.16893423]
["bitfinex","SOLUSD",1680401925168,17.0,20.902,20.886,10.0]
["bitfinex","SOLUSD",1680401926966,10.0,20.901,20.886,10.0]
["bitfinex","SOLUSD",1680401927269,17.0,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680401931478,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680401931687,17.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680401935283,17.0,20.898,20.883,20.0]
["bitfinex","SOLUSD",1680401935284,10.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680401935477,17.0,20.896,20.883,20.0]
["bitfinex","SOLUSD",1680401935679,10.0,20.895,20.883,20.0]
["bitfinex","SOLUSD",1680401935871,17.0,20.894,20.883,20.0]
["bitfinex","SOLUSD",1680401937476,10.0,20.895,20.883,20.0]
["bitfinex","SOLUSD",1680401937680,17.0,20.894,20.883,20.0]
["bitfinex","SOLUSD",1680401940079,17.0,20.894,20.882,30.0]
["bitfinex","SOLUSD",1680401941982,10.0,20.899,20.882,30.0]
["bitfinex","SOLUSD",1680401943375,10.0,20.897,20.882,30.0]
["bitfinex","SOLUSD",1680401943582,17.0,20.896,20.882,30.0]
["bitfinex","SOLUSD",1680401943888,10.0,20.895,20.882,30.0]
["bitfinex","SOLUSD",1680401944188,17.0,20.894,20.882,30.0]
["bitfinex","SOLUSD",1680401949271,10.0,20.897,20.882,30.0]
["bitfinex","SOLUSD",1680401949476,10.0,20.899,20.882,30.0]
["bitfinex","SOLUSD",1680401950689,10.0,20.897,20.882,30.0]
["bitfinex","SOLUSD",1680401950991,10.0,20.895,20.882,30.0]
["bitfinex","SOLUSD",1680401951195,17.0,20.894,20.882,30.0]
["bitfinex","SOLUSD",1680401952286,10.0,20.895,20.882,30.0]
["bitfinex","SOLUSD",1680401952483,10.0,20.899,20.882,30.0]
["bitfinex","SOLUSD",1680401952694,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680401953990,10.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680401954191,17.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680401954891,17.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680401956782,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680401958897,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680401959100,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680401961599,10.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680401961783,17.0,20.895,20.883,10.0]
["bitfinex","SOLUSD",1680401962599,17.0,20.897,20.883,10.0]
["bitfinex","SOLUSD",1680401973003,10.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680401973206,17.0,20.897,20.883,10.0]
["bitfinex","SOLUSD",1680401975699,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680401976906,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680401978904,10.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680401979114,17.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680401980011,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680401980211,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680401994616,17.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402000729,10.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680402000928,17.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680402001430,138.5673,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402001731,17.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402002738,138.5673,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402003332,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402003515,10.0,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680402007040,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402007222,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680402010135,10.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680402011435,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680402012841,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402013041,27.0,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402013220,17.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402017132,10.0,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402017332,17.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680402019828,10.0,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402022543,31.71,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402028437,21.71,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680402029259,21.71,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680402035951,21.71,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680402036457,21.71,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680402040266,10.0,20.909,20.891,10.0]
["bitfinex","SOLUSD",1680402040454,10.0,20.909,20.892,37.0]
["bitfinex","SOLUSD",1680402040755,10.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680402041657,10.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680402042460,21.71,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680402042658,21.71,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680402042855,21.71,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680402043059,21.71,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680402043454,71.7504,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680402043455,71.7504,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680402043655,71.7504,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680402044855,10.0,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680402045057,10.0,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680402045761,31.71,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680402047456,10.0,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680402062573,71.7504,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680402063778,10.0,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680402077080,71.7504,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680402077991,71.7504,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680402079579,10.0,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680402081807,10.0,20.917,20.9,17.0]
["bitfinex","SOLUSD",1680402082001,10.0,20.917,20.902,10.0]
["bitfinex","SOLUSD",1680402082209,10.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680402084392,27.15,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680402084592,10.0,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680402084797,10.0,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680402085095,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680402085294,52.75380252,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680402085494,10.0,20.927,20.908,10.0]
["bitfinex","SOLUSD",1680402085904,10.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680402090005,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680402100810,10.0,20.927,20.919,0.09210284]
["bitfinex","SOLUSD",1680402104808,10.0,20.929,20.919,0.09210284]
["bitfinex","SOLUSD",1680402105008,17.0,20.928,20.919,0.09210284]
["bitfinex","SOLUSD",1680402105214,10.0,20.927,20.919,0.09210284]
["bitfinex","SOLUSD",1680402106000,10.0,20.927,20.919,0.00658031]
["bitfinex","SOLUSD",1680402112816,0.10637038,20.919,20.913,10.0]
["bitfinex","SOLUSD",1680402130721,0.10637038,20.919,20.912,20.0]
["bitfinex","SOLUSD",1680402137131,0.10637038,20.919,20.913,10.0]
["bitfinex","SOLUSD",1680402143443,0.10637038,20.919,20.913,9.0]
["bitfinex","SOLUSD",1680402147742,0.10637038,20.919,20.912,10.0]
["bitfinex","SOLUSD",1680402149836,0.10637038,20.919,20.911,108.1821]
["bitfinex","SOLUSD",1680402150038,0.10637038,20.919,20.912,10.0]
["bitfinex","SOLUSD",1680402153941,0.10637038,20.919,20.912,9.0]
["bitfinex","SOLUSD",1680402169061,0.10637038,20.919,20.911,108.1821]
["bitfinex","SOLUSD",1680402170949,0.10637038,20.919,20.912,10.0]
["bitfinex","SOLUSD",1680402178169,0.10637038,20.919,20.911,108.1821]
["bitfinex","SOLUSD",1680402180972,0.10637038,20.919,20.912,10.0]
["bitfinex","SOLUSD",1680402183871,0.10637038,20.919,20.911,108.1821]
["bitfinex","SOLUSD",1680402210190,21.77,20.92,20.911,108.1821]
["bitfinex","SOLUSD",1680402211597,21.77,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680402215307,21.77,20.92,20.911,108.1821]
["bitfinex","SOLUSD",1680402223602,21.77,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680402232712,31.77,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680402232919,31.77,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680402233114,31.77,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680402233623,21.77,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680402233823,21.77,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680402234028,21.77,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680402234216,21.77,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680402241032,21.77,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680402242637,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680402247434,21.77,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680402252422,17.0,20.929,20.911,108.1821]
["bitfinex","SOLUSD",1680402252629,10.0,20.928,20.911,108.1821]
["bitfinex","SOLUSD",1680402252830,17.0,20.927,20.911,108.1821]
["bitfinex","SOLUSD",1680402253036,10.0,20.926,20.911,108.1821]
["bitfinex","SOLUSD",1680402253441,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680402260746,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680402264147,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680402264353,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680402273357,17.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680402273540,10.0,20.924,20.913,30.0]
["bitfinex","SOLUSD",1680402279961,17.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680402285558,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680402287865,122.8529,20.936,20.917,10.0]
["bitfinex","SOLUSD",1680402292562,122.8529,20.936,20.919,10.0]
["bitfinex","SOLUSD",1680402292868,10.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680402293071,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680402295878,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680402302876,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680402310189,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680402312974,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680402314085,10.0,20.939,20.925,33.894]
["bitfinex","SOLUSD",1680402314284,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680402324595,9.8913491,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680402332796,9.3913491,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680402333399,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680402333695,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680402333907,17.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680402334311,10.0,20.933,20.921,29.108461]
["bitfinex","SOLUSD",1680402334515,17.0,20.932,20.921,29.108461]
["bitfinex","SOLUSD",1680402335097,17.0,20.932,20.921,19.108461]
["bitfinex","SOLUSD",1680402335303,27.06,20.93,20.921,19.108461]
["bitfinex","SOLUSD",1680402335499,27.0,20.929,20.921,19.108461]
["bitfinex","SOLUSD",1680402337002,10.0,20.928,20.921,19.108461]
["bitfinex","SOLUSD",1680402337205,17.0,20.927,20.921,19.108461]
["bitfinex","SOLUSD",1680402337519,17.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680402337908,10.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680402338107,17.0,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680402338504,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680402339213,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680402339417,17.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680402351518,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680402351825,17.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680402352004,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680402354629,10.0,20.926,20.914,9.92506975]
["bitfinex","SOLUSD",1680402355827,27.12,20.93,20.914,33.83106975]
["bitfinex","SOLUSD",1680402357231,17.0,20.928,20.914,33.83106975]
["bitfinex","SOLUSD",1680402357532,27.12,20.93,20.914,33.83106975]
["bitfinex","SOLUSD",1680402359229,27.12,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680402367034,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680402372540,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680402377840,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680402378052,10.0,20.938,20.92,21.75]
["bitfinex","SOLUSD",1680402378344,10.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680402378643,10.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680402378953,9.3913491,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680402380246,21.55,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680402380446,17.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680402381629,21.55,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680402381831,21.55,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680402382446,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680402384451,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680402387751,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680402389141,71.8915,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680402389348,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680402395248,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680402400749,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680402404963,10.0,20.942,20.929,17.0]
["bitfinex","SOLUSD",1680402414167,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680402414372,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680402422583,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680402432590,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680402433293,10.0,20.946,20.931,17.0]
["bitfinex","SOLUSD",1680402433506,27.1,20.95,20.932,20.0]
["bitfinex","SOLUSD",1680402433797,10.0,20.953,20.933,27.0]
["bitfinex","SOLUSD",1680402433986,10.0,20.953,20.934,20.0]
["bitfinex","SOLUSD",1680402434186,10.0,20.953,20.935,27.0]
["bitfinex","SOLUSD",1680402434597,10.0,20.953,20.935,139.443]
["bitfinex","SOLUSD",1680402437791,10.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680402437990,10.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680402438202,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680402450913,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680402451115,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680402451505,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680402451705,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680402451901,20.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680402453719,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680402453921,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680402454112,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680402454317,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680402454517,37.16,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680402454714,10.0,20.948,20.933,125.0063]
["bitfinex","SOLUSD",1680402454913,17.0,20.947,20.933,125.0063]
["bitfinex","SOLUSD",1680402455111,10.0,20.946,20.933,125.0063]
["bitfinex","SOLUSD",1680402455315,10.0,20.946,20.935,112.443]
["bitfinex","SOLUSD",1680402459530,10.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680402463327,37.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680402464321,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680402466934,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680402467525,20.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680402468038,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680402468242,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680402468432,10.0,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680402471245,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680402481156,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680402485857,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680402493555,10.0,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680402495755,10.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680402500752,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680402500957,20.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680402507872,20.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680402508075,20.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680402512661,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680402512877,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680402514175,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680402514677,20.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680402514862,20.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680402516877,10.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680402517181,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680402517565,9.8923795,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680402517765,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680402525390,27.1,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680402525687,27.1,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680402528281,27.1,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680402528487,27.1,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680402533590,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680402534876,10.0,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680402535084,20.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680402542794,19.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680402544292,65.7545,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680402544998,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680402552801,17.16893423,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680402553104,21.68,20.97,20.953,27.0]
["bitfinex","SOLUSD",1680402553501,21.68,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680402557509,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680402560222,27.1,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680402560417,27.1,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680402565523,27.1,20.97,20.957,9.90280433]
["bitfinex","SOLUSD",1680402565824,10.0,20.969,20.957,9.90280433]
["bitfinex","SOLUSD",1680402566222,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680402566414,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680402567812,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680402572112,66.743565,20.981,20.955,10.0]
["bitfinex","SOLUSD",1680402572113,7.16893423,20.973,20.955,10.0]
["bitfinex","SOLUSD",1680402572316,119.67962228,20.977,20.957,33.858]
["bitfinex","SOLUSD",1680402572515,10.0,20.974,20.958,17.0]
["bitfinex","SOLUSD",1680402572730,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680402572932,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680402582943,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680402583139,27.1,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680402583343,10.0,20.968,20.953,127.6758]
["bitfinex","SOLUSD",1680402583643,10.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680402593039,10.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680402593450,10.0,20.966,20.953,127.6758]
["bitfinex","SOLUSD",1680402595253,17.0,20.967,20.953,127.6758]
["bitfinex","SOLUSD",1680402600440,20.0,20.966,20.955,116.4181]
["bitfinex","SOLUSD",1680402600653,10.0,20.964,20.955,116.4181]
["bitfinex","SOLUSD",1680402600841,17.0,20.963,20.955,116.4181]
["bitfinex","SOLUSD",1680402601154,17.0,20.963,20.953,117.6758]
["bitfinex","SOLUSD",1680402603250,10.0,20.964,20.953,113.6671145]
["bitfinex","SOLUSD",1680402603441,37.0,20.963,20.953,113.6671145]
["bitfinex","SOLUSD",1680402604958,17.0,20.963,20.953,113.6671145]
["bitfinex","SOLUSD",1680402608262,17.0,20.962,20.953,113.6671145]
["bitfinex","SOLUSD",1680402608657,17.0,20.963,20.953,113.6671145]
["bitfinex","SOLUSD",1680402610964,17.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680402611154,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680402611465,17.0,20.961,20.95,10.0]
["bitfinex","SOLUSD",1680402614551,17.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680402622069,37.1,20.96,20.946,118.6018]
["bitfinex","SOLUSD",1680402622270,17.0,20.959,20.946,118.6018]
["bitfinex","SOLUSD",1680402622463,10.0,20.958,20.946,118.6018]
["bitfinex","SOLUSD",1680402622651,17.0,20.957,20.946,118.6018]
["bitfinex","SOLUSD",1680402625274,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680402627957,37.1,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680402628162,10.0,20.966,20.948,17.0]
["bitfinex","SOLUSD",1680402628367,10.0,20.966,20.949,10.0]
["bitfinex","SOLUSD",1680402628581,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680402628769,20.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680402631278,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680402634369,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680402640079,27.02,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680402640279,27.02,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680402640785,10.0,20.973,20.957,10.0]
["bitfinex","SOLUSD",1680402641271,10.0,20.974,20.959,10.0]
["bitfinex","SOLUSD",1680402642677,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680402653394,10.0,20.972,20.957,121.0338]
["bitfinex","SOLUSD",1680402653588,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680402654400,10.0,20.97,20.957,121.0338]
["bitfinex","SOLUSD",1680402655281,10.0,20.972,20.957,121.0338]
["bitfinex","SOLUSD",1680402655282,10.0,20.974,20.957,121.0338]
["bitfinex","SOLUSD",1680402656597,10.0,20.972,20.957,121.0338]
["bitfinex","SOLUSD",1680402661707,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680402673529,10.0,20.974,20.959,10.0]
["bitfinex","SOLUSD",1680402673725,10.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680402674434,10.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680402682037,10.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680402682227,10.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680402690641,21.55,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680402693649,10.0,20.968,20.955,128.0826]
["bitfinex","SOLUSD",1680402700049,17.0,20.969,20.955,128.0826]
["bitfinex","SOLUSD",1680402704048,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680402713253,10.0,20.974,20.957,10.0]
["bitfinex","SOLUSD",1680402713455,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680402725570,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680402726352,7.5,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680402726771,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680402737585,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680402749893,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680402755195,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680402755402,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680402756496,10.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680402756697,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680402757394,10.0,20.972,20.958,115.6895]
["bitfinex","SOLUSD",1680402757579,27.0,20.972,20.955,128.0826]
["bitfinex","SOLUSD",1680402757780,10.0,20.969,20.955,128.0826]
["bitfinex","SOLUSD",1680402757996,10.0,20.967,20.955,128.0826]
["bitfinex","SOLUSD",1680402760915,10.0,20.969,20.955,128.0826]
["bitfinex","SOLUSD",1680402761091,17.0,20.968,20.955,128.0826]
["bitfinex","SOLUSD",1680402762799,10.0,20.969,20.955,128.0826]
["bitfinex","SOLUSD",1680402765605,21.68,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680402766508,21.68,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680402772116,21.68,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680402777218,231.1238,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680402777409,119.3377,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680402780920,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680402784219,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680402784428,20.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680402784632,20.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680402792524,20.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680402798434,10.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680402798728,21.68,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680402805143,21.68,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680402817045,10.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680402821358,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680402825963,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680402832545,21.68,20.98,20.963,10.0]
["bitfinex","SOLUSD",1680402832751,21.68,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680402833169,21.68,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680402836467,21.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680402837069,21.68,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680402837256,21.68,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680402851666,21.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680402853878,21.68,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680402858377,21.68,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680402862777,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680402862983,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680402863178,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680402865191,10.0,20.976,20.96,31.65]
["bitfinex","SOLUSD",1680402865394,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680402875786,21.68,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680402880487,21.68,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680402889807,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680402890004,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680402890203,20.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680402897318,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680402897511,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680402912024,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680402912222,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680402913536,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680402913738,10.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680402914735,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680402916331,21.68,20.97,20.95,27.09]
["bitfinex","SOLUSD",1680402916523,10.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680402917739,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680402918423,10.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680402919037,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680402920538,10.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680402922446,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680402922630,17.0,20.965,20.95,27.09]
["bitfinex","SOLUSD",1680402922631,20.0,20.964,20.95,27.09]
["bitfinex","SOLUSD",1680402922837,21.68,20.96,20.95,27.09]
["bitfinex","SOLUSD",1680402923141,10.0,20.958,20.95,27.09]
["bitfinex","SOLUSD",1680402923341,17.0,20.957,20.95,27.09]
["bitfinex","SOLUSD",1680402924746,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680402925641,10.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680402927228,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680402928839,26.89,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680402929143,26.89,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680402937559,10.0,20.958,20.949,10.0]
["bitfinex","SOLUSD",1680402938155,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680402939155,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680402939341,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680402943357,26.89,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680402946350,26.89,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680402946551,26.89,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680402946972,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680402953868,10.0,20.961,20.951,10.0]
["bitfinex","SOLUSD",1680402961081,10.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680402964393,17.0,20.962,20.949,10.0]
["bitfinex","SOLUSD",1680402964682,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680402992195,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680402992391,21.69,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680402993890,21.69,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680402999396,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680402999596,20.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680402999897,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680403000091,10.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680403000294,20.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680403000489,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680403000490,10.0,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680403000984,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680403003700,10.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680403008502,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680403008715,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680403015109,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680403016310,17.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680403016502,10.0,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680403016803,10.0,20.967,20.955,126.9674]
["bitfinex","SOLUSD",1680403020707,10.0,20.969,20.955,126.9674]
["bitfinex","SOLUSD",1680403020896,17.0,20.968,20.955,126.9674]
["bitfinex","SOLUSD",1680403023415,10.0,20.969,20.955,126.9674]
["bitfinex","SOLUSD",1680403023621,10.0,20.972,20.955,126.9674]
["bitfinex","SOLUSD",1680403023913,10.0,20.974,20.958,10.0]
["bitfinex","SOLUSD",1680403024115,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680403024306,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680403024511,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403025312,17.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680403025517,21.69,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403026613,21.69,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403027014,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680403028418,10.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680403028720,17.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403047484,17.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680403047660,10.0,20.969,20.955,116.9674]
["bitfinex","SOLUSD",1680403047953,10.0,20.967,20.955,116.9674]
["bitfinex","SOLUSD",1680403048253,17.0,20.966,20.955,116.9674]
["bitfinex","SOLUSD",1680403049251,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680403049446,10.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680403049646,10.0,20.963,20.952,20.0]
["bitfinex","SOLUSD",1680403049850,17.0,20.962,20.952,20.0]
["bitfinex","SOLUSD",1680403054744,17.0,20.964,20.952,20.0]
["bitfinex","SOLUSD",1680403061966,17.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680403062161,17.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680403063565,10.0,20.972,20.955,10.0]
["bitfinex","SOLUSD",1680403063753,27.01,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680403064354,27.01,20.97,20.955,128.7714]
["bitfinex","SOLUSD",1680403068058,27.01,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680403068663,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680403068865,17.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680403079384,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680403079570,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680403082987,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680403095799,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680403096897,20.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680403097395,10.0,20.978,20.962,17.0]
["bitfinex","SOLUSD",1680403097602,10.0,20.978,20.963,10.0]
["bitfinex","SOLUSD",1680403098005,10.0,20.978,20.964,20.0]
["bitfinex","SOLUSD",1680403098209,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680403098503,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403098688,17.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680403099701,21.67,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680403099702,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403118622,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403125436,21.67,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680403125926,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403127422,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680403127622,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680403133939,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680403134139,17.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680403139736,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403149454,21.67,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680403150645,17.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680403152758,21.67,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680403152963,21.67,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680403161369,21.67,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680403164358,21.67,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680403169983,21.67,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680403171681,21.67,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680403173678,7.16893423,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680403174087,10.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680403174282,20.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680403175186,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680403183386,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680403183587,67.2836,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680403183888,67.2836,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680403184876,10.0,20.986,20.977,10.0]
["bitfinex","SOLUSD",1680403187093,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680403197788,27.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680403199103,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680403199308,67.2836,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680403203409,7.16893423,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680403203603,29.067001,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680403203912,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680403204404,10.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680403204794,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680403206400,20.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680403213819,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680403214014,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680403214217,21.67,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680403214415,27.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680403214719,27.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680403215622,27.0,20.989,20.973,33.839]
["bitfinex","SOLUSD",1680403220922,27.0,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680403221922,34.16893423,20.989,20.974,20.0]
["bitfinex","SOLUSD",1680403224029,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680403224228,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680403227731,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680403228125,10.0,20.983,20.97,27.0]
["bitfinex","SOLUSD",1680403228329,17.0,20.982,20.97,27.0]
["bitfinex","SOLUSD",1680403228630,21.67,20.98,20.97,27.0]
["bitfinex","SOLUSD",1680403232522,10.0,20.981,20.97,27.0]
["bitfinex","SOLUSD",1680403234320,10.0,20.979,20.97,27.0]
["bitfinex","SOLUSD",1680403234726,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680403235116,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680403260659,7.16893423,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680403266957,7.16893423,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680403273666,53.81,20.98,20.962,19.072958]
["bitfinex","SOLUSD",1680403273888,10.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680403274064,17.0,20.977,20.963,20.0]
["bitfinex","SOLUSD",1680403274371,10.0,20.976,20.963,20.0]
["bitfinex","SOLUSD",1680403274669,17.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1680403274971,10.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1680403275158,10.0,20.972,20.962,20.0]
["bitfinex","SOLUSD",1680403276975,26.87,20.97,20.962,20.0]
["bitfinex","SOLUSD",1680403280176,26.87,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403280385,17.0,20.969,20.957,137.527948]
["bitfinex","SOLUSD",1680403280567,10.0,20.968,20.957,137.527948]
["bitfinex","SOLUSD",1680403289983,10.0,20.968,20.957,118.4509]
["bitfinex","SOLUSD",1680403303009,27.0,20.969,20.957,118.4509]
["bitfinex","SOLUSD",1680403307212,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680403313718,21.62,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403313895,10.0,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680403316809,10.0,20.968,20.957,118.4509]
["bitfinex","SOLUSD",1680403327305,17.0,20.967,20.957,118.4509]
["bitfinex","SOLUSD",1680403327496,10.0,20.966,20.957,118.4509]
["bitfinex","SOLUSD",1680403327711,17.0,20.965,20.957,118.4509]
["bitfinex","SOLUSD",1680403327917,10.0,20.964,20.957,118.4509]
["bitfinex","SOLUSD",1680403328120,17.0,20.963,20.951,19.082705]
["bitfinex","SOLUSD",1680403329814,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680403330813,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680403331120,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680403331309,10.0,20.968,20.956,119.2409]
["bitfinex","SOLUSD",1680403332517,17.0,20.967,20.956,119.2409]
["bitfinex","SOLUSD",1680403334806,10.0,20.968,20.956,119.2409]
["bitfinex","SOLUSD",1680403336518,187.50503337,20.977,20.956,119.2409]
["bitfinex","SOLUSD",1680403337720,187.50503337,20.977,20.957,14.11717944]
["bitfinex","SOLUSD",1680403338020,187.50503337,20.977,20.958,10.0]
["bitfinex","SOLUSD",1680403338222,187.50503337,20.977,20.959,14.11583232]
["bitfinex","SOLUSD",1680403339419,168.41852637,20.977,20.959,14.11583232]
["bitfinex","SOLUSD",1680403348127,168.41852637,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680403348333,20.0,20.973,20.961,14.11448545]
["bitfinex","SOLUSD",1680403348627,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403348930,20.0,20.973,20.963,14.11313884]
["bitfinex","SOLUSD",1680403350437,10.0,20.972,20.963,14.11313884]
["bitfinex","SOLUSD",1680403350819,10.0,20.97,20.963,14.11313884]
["bitfinex","SOLUSD",1680403351018,31.68,20.97,20.963,14.11313884]
["bitfinex","SOLUSD",1680403352037,17.0,20.969,20.963,14.11313884]
["bitfinex","SOLUSD",1680403361152,37.09,20.97,20.963,14.11313884]
["bitfinex","SOLUSD",1680403364840,37.09,20.97,20.963,14.11313884]
["bitfinex","SOLUSD",1680403380664,7.16893423,20.974,20.964,20.0]
["bitfinex","SOLUSD",1680403380850,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680403381052,10.0,20.979,20.967,14.1104464]
["bitfinex","SOLUSD",1680403382354,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680403382664,10.0,20.979,20.969,14.10910056]
["bitfinex","SOLUSD",1680403387864,17.0,20.978,20.969,14.10910056]
["bitfinex","SOLUSD",1680403393358,10.0,20.977,20.969,14.10910056]
["bitfinex","SOLUSD",1680403393873,10.0,20.977,20.966,124.1831]
["bitfinex","SOLUSD",1680403406778,17.0,20.976,20.966,124.1831]
["bitfinex","SOLUSD",1680403418597,10.0,20.979,20.966,124.1831]
["bitfinex","SOLUSD",1680403418800,27.09,20.98,20.966,124.1831]
["bitfinex","SOLUSD",1680403419185,27.09,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680403419486,27.09,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680403419685,27.09,20.98,20.971,14.10775497]
["bitfinex","SOLUSD",1680403422413,21.6,20.98,20.971,14.10775497]
["bitfinex","SOLUSD",1680403430923,10.0,20.978,20.971,14.10775497]
["bitfinex","SOLUSD",1680403431927,17.0,20.977,20.971,14.10775497]
["bitfinex","SOLUSD",1680403434226,10.0,20.976,20.966,114.1831]
["bitfinex","SOLUSD",1680403434420,17.0,20.975,20.966,114.1831]
["bitfinex","SOLUSD",1680403442835,10.0,20.973,20.966,114.1831]
["bitfinex","SOLUSD",1680403444929,17.0,20.975,20.966,114.1831]
["bitfinex","SOLUSD",1680403445119,20.0,20.974,20.966,114.1831]
["bitfinex","SOLUSD",1680403445325,17.0,20.973,20.966,114.1831]
["bitfinex","SOLUSD",1680403447937,20.0,20.974,20.966,114.1831]
["bitfinex","SOLUSD",1680403448236,20.0,20.975,20.966,114.1831]
["bitfinex","SOLUSD",1680403448438,17.0,20.974,20.966,114.1831]
["bitfinex","SOLUSD",1680403448622,20.0,20.973,20.966,114.1831]
["bitfinex","SOLUSD",1680403449224,20.0,20.973,20.962,14.11381212]
["bitfinex","SOLUSD",1680403449518,10.0,20.969,20.962,14.11381212]
["bitfinex","SOLUSD",1680403450039,17.0,20.968,20.962,14.11381212]
["bitfinex","SOLUSD",1680403462354,10.0,20.969,20.962,14.11381212]
["bitfinex","SOLUSD",1680403462670,17.0,20.968,20.962,14.11381212]
["bitfinex","SOLUSD",1680403468570,21.53,20.97,20.962,14.11381212]
["bitfinex","SOLUSD",1680403472364,21.53,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680403476675,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680403476873,17.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680403477067,21.53,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680403502277,10.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680403502482,17.0,20.967,20.956,109.2695]
["bitfinex","SOLUSD",1680403502683,10.0,20.966,20.95,40.643654]
["bitfinex","SOLUSD",1680403502876,17.0,20.965,20.95,158.747754]
["bitfinex","SOLUSD",1680403504587,17.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680403505285,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680403505482,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680403506883,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680403507083,10.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680403507266,17.0,20.962,20.953,10.0]
["bitfinex","SOLUSD",1680403509787,17.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680403510884,21.6,20.96,20.948,19.085278]
["bitfinex","SOLUSD",1680403511083,10.0,20.958,20.948,19.085278]
["bitfinex","SOLUSD",1680403511285,17.0,20.957,20.948,19.085278]
["bitfinex","SOLUSD",1680403513293,17.0,20.959,20.948,19.085278]
["bitfinex","SOLUSD",1680403513896,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680403527797,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680403553328,21.6,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680403560830,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680403563043,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680403572153,21.6,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680403578459,69.4368,20.977,20.95,45.425]
["bitfinex","SOLUSD",1680403578460,10.0,20.968,20.95,45.425]
["bitfinex","SOLUSD",1680403578656,10.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680403578971,10.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680403579466,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680403581863,21.53,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680403586074,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680403604070,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680403604369,21.53,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680403604581,21.53,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403607883,21.53,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403629200,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680403629389,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680403629591,10.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680403630397,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403630596,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680403630797,10.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680403631392,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680403634002,21.53,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403634299,21.53,20.97,20.959,108.8269]
["bitfinex","SOLUSD",1680403643905,21.53,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403646792,21.53,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680403646992,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680403647193,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403648298,10.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680403648601,69.4368,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680403664231,69.4368,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680403664524,69.4368,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680403679133,31.6,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680403680330,21.6,20.98,20.966,33.848]
["bitfinex","SOLUSD",1680403680528,21.6,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680403680918,21.6,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680403681116,21.6,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680403684128,21.6,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680403684443,21.6,20.98,20.961,33.852]
["bitfinex","SOLUSD",1680403684444,10.0,20.978,20.961,33.852]
["bitfinex","SOLUSD",1680403688950,10.0,20.978,20.966,10.0]
["bitfinex","SOLUSD",1680403690248,21.6,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680403699244,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680403706571,10.0,20.984,20.966,10.0]
["bitfinex","SOLUSD",1680403706751,10.0,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680403707143,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680403707343,10.0,20.982,20.971,17.0]
["bitfinex","SOLUSD",1680403713268,10.0,20.984,20.971,17.0]
["bitfinex","SOLUSD",1680403713452,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680403742287,21.53,20.98,20.966,231.9732]
["bitfinex","SOLUSD",1680403742482,10.0,20.979,20.966,231.9732]
["bitfinex","SOLUSD",1680403744586,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680403749888,10.0,20.979,20.966,231.9732]
["bitfinex","SOLUSD",1680403754287,10.0,20.977,20.966,231.9732]
["bitfinex","SOLUSD",1680403757795,17.0,20.978,20.966,231.9732]
["bitfinex","SOLUSD",1680403762078,17.0,20.978,20.966,113.1939]
["bitfinex","SOLUSD",1680403762279,10.0,20.977,20.966,113.1939]
["bitfinex","SOLUSD",1680403762493,10.0,20.975,20.966,113.1939]
["bitfinex","SOLUSD",1680403773702,10.0,20.977,20.966,113.1939]
["bitfinex","SOLUSD",1680403780505,10.0,20.975,20.966,113.1939]
["bitfinex","SOLUSD",1680403781392,10.0,20.973,20.966,113.1939]
["bitfinex","SOLUSD",1680403781595,10.0,20.973,20.96,33.854]
["bitfinex","SOLUSD",1680403781796,17.0,20.972,20.963,10.0]
["bitfinex","SOLUSD",1680403782003,17.0,20.972,20.96,33.854]
["bitfinex","SOLUSD",1680403782705,17.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680403783491,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680403786205,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680403786402,20.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680403798520,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680403800502,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680403804925,10.0,20.973,20.959,117.4462]
["bitfinex","SOLUSD",1680403807027,21.6,20.97,20.959,117.4462]
["bitfinex","SOLUSD",1680403808229,21.6,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403811436,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680403821439,20.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680403821440,21.6,20.97,20.959,117.4462]
["bitfinex","SOLUSD",1680403824935,21.6,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403843352,21.6,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680403843660,21.6,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680403847057,10.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403848752,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680403849061,10.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680403852166,21.53,20.97,20.959,117.4462]
["bitfinex","SOLUSD",1680403855465,21.53,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680403858471,21.53,20.97,20.959,117.4462]
["bitfinex","SOLUSD",1680403866658,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680403868169,10.0,20.969,20.955,108.8068]
["bitfinex","SOLUSD",1680403868351,10.0,20.967,20.955,108.8068]
["bitfinex","SOLUSD",1680403868756,10.0,20.965,20.955,108.8068]
["bitfinex","SOLUSD",1680403875076,21.6,20.96,20.955,108.8068]
["bitfinex","SOLUSD",1680403875462,21.6,20.96,20.947,19.086813]
["bitfinex","SOLUSD",1680403875764,10.0,20.959,20.947,19.086813]
["bitfinex","SOLUSD",1680403877373,21.6,20.96,20.947,19.086813]
["bitfinex","SOLUSD",1680403877562,21.6,20.96,20.948,27.0]
["bitfinex","SOLUSD",1680403878469,21.6,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680403882465,10.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680403882667,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680403884473,10.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680403884676,27.12,20.97,20.95,10.0]
["bitfinex","SOLUSD",1680403884878,27.12,20.97,20.952,10.0]
["bitfinex","SOLUSD",1680403885175,27.12,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680403903886,10.0,20.967,20.952,10.0]
["bitfinex","SOLUSD",1680403904197,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680403904390,17.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680403904586,10.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680403905680,10.0,20.963,20.952,20.0]
["bitfinex","SOLUSD",1680403910013,10.0,20.963,20.951,112.8083]
["bitfinex","SOLUSD",1680403910203,10.0,20.961,20.951,112.8083]
["bitfinex","SOLUSD",1680403910511,17.0,20.96,20.951,112.8083]
["bitfinex","SOLUSD",1680403917021,44.12,20.96,20.951,112.8083]
["bitfinex","SOLUSD",1680403923030,27.12,20.96,20.951,112.8083]
["bitfinex","SOLUSD",1680403923835,27.12,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680403929735,10.0,20.959,20.947,5.0]
["bitfinex","SOLUSD",1680403931631,27.12,20.96,20.947,5.0]
["bitfinex","SOLUSD",1680403931935,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680403932539,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680403932736,20.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680403936340,10.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680403939135,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680403939335,20.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680403942241,10.0,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680403942441,10.0,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680403942644,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680403961747,21.68,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680403961951,21.68,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680403962341,21.68,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680403962551,21.68,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680403962748,21.68,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680403967452,21.68,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680403967650,21.68,20.97,20.962,20.0]
["bitfinex","SOLUSD",1680403976963,10.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1680403979367,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680403979569,10.0,20.976,20.964,20.0]
["bitfinex","SOLUSD",1680403979771,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680403984970,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680403986065,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680403990372,7.16893423,20.975,20.964,20.0]
["bitfinex","SOLUSD",1680403991273,21.68,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680403991571,21.68,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680403991750,21.68,20.97,20.957,122.7836]
["bitfinex","SOLUSD",1680403991751,10.0,20.969,20.957,122.7836]
["bitfinex","SOLUSD",1680403995978,21.68,20.97,20.957,122.7836]
["bitfinex","SOLUSD",1680404007390,21.68,20.97,20.957,122.56335612]
["bitfinex","SOLUSD",1680404007585,10.0,20.969,20.957,122.56335612]
["bitfinex","SOLUSD",1680404008887,10.0,20.969,20.955,122.1783]
["bitfinex","SOLUSD",1680404008888,17.0,20.968,20.955,112.1783]
["bitfinex","SOLUSD",1680404009182,21.68,20.96,20.955,112.1783]
["bitfinex","SOLUSD",1680404009583,21.68,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680404009785,21.68,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680404017502,21.68,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680404017805,21.68,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680404018687,21.68,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680404018896,21.68,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680404061729,116.5912,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680404061915,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680404062434,31.68,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680404062632,31.68,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680404062939,31.68,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680404063237,10.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680404063437,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680404063637,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680404063838,20.0,20.973,20.963,17.0]
["bitfinex","SOLUSD",1680404068042,10.0,20.974,20.964,20.0]
["bitfinex","SOLUSD",1680404071540,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680404077027,21.68,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680404077347,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680404096268,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680404101866,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680404102073,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680404106875,37.09,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680404109785,37.09,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680404123388,37.09,20.97,20.955,115.596]
["bitfinex","SOLUSD",1680404123389,10.0,20.968,20.955,115.596]
["bitfinex","SOLUSD",1680404126788,17.0,20.967,20.955,115.596]
["bitfinex","SOLUSD",1680404127090,10.0,20.966,20.955,115.596]
["bitfinex","SOLUSD",1680404133798,17.0,20.965,20.955,115.596]
["bitfinex","SOLUSD",1680404133988,27.09,20.96,20.948,19.085573]
["bitfinex","SOLUSD",1680404137477,21.7,20.96,20.948,19.085573]
["bitfinex","SOLUSD",1680404139295,21.7,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680404160719,21.7,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680404174641,10.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680404174839,20.0,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680404175049,20.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680404175333,31.7,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680404175541,31.7,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680404175936,31.7,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680404176121,31.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404176321,31.7,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680404178438,31.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404178631,10.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680404188552,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680404189354,31.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404189853,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680404202362,31.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404204971,10.0,20.968,20.955,122.0202]
["bitfinex","SOLUSD",1680404205261,10.0,20.966,20.955,122.0202]
["bitfinex","SOLUSD",1680404209064,17.0,20.967,20.955,122.0202]
["bitfinex","SOLUSD",1680404210067,17.0,20.967,20.955,112.0202]
["bitfinex","SOLUSD",1680404214366,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680404217776,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680404228588,10.0,20.968,20.955,112.0202]
["bitfinex","SOLUSD",1680404228769,10.0,20.966,20.955,112.0202]
["bitfinex","SOLUSD",1680404228977,17.0,20.965,20.955,112.0202]
["bitfinex","SOLUSD",1680404229279,21.7,20.96,20.953,118.1947]
["bitfinex","SOLUSD",1680404229467,21.7,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680404230888,21.7,20.96,20.952,20.0]
["bitfinex","SOLUSD",1680404235180,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680404235492,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680404237583,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680404237783,10.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680404244292,31.7,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680404244494,17.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680404246992,31.7,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680404247290,31.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404248191,21.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404252480,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680404252683,10.0,20.969,20.955,123.1727]
["bitfinex","SOLUSD",1680404272105,21.7,20.97,20.955,123.1727]
["bitfinex","SOLUSD",1680404272311,17.0,20.969,20.955,123.1727]
["bitfinex","SOLUSD",1680404273414,21.7,20.97,20.955,123.1727]
["bitfinex","SOLUSD",1680404273712,21.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404274095,21.7,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680404274296,21.7,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680404274506,21.7,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680404278620,21.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404278810,10.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680404282820,17.0,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680404286824,21.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404287207,17.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680404289618,21.7,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680404293919,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680404294411,17.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680404298129,17.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680404298327,10.0,20.967,20.955,113.1727]
["bitfinex","SOLUSD",1680404298514,10.0,20.965,20.955,113.1727]
["bitfinex","SOLUSD",1680404298832,17.0,20.964,20.955,113.1727]
["bitfinex","SOLUSD",1680404306235,21.7,20.96,20.955,113.1727]
["bitfinex","SOLUSD",1680404306640,21.7,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680404310322,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680404311224,21.7,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680404312341,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680404312538,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680404312743,10.0,20.957,20.944,117.2459]
["bitfinex","SOLUSD",1680404313041,17.0,20.956,20.944,117.2459]
["bitfinex","SOLUSD",1680404313227,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680404318228,17.0,20.958,20.945,9.0]
["bitfinex","SOLUSD",1680404319956,10.0,20.957,20.945,8.0]
["bitfinex","SOLUSD",1680404325235,10.0,20.957,20.945,7.0]
["bitfinex","SOLUSD",1680404325435,10.0,20.955,20.944,117.2459]
["bitfinex","SOLUSD",1680404325845,27.0,20.95,20.944,117.2459]
["bitfinex","SOLUSD",1680404326360,27.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680404326736,27.0,20.95,20.941,111.2095]
["bitfinex","SOLUSD",1680404328241,27.0,20.95,20.941,110.2095]
["bitfinex","SOLUSD",1680404329749,27.0,20.95,20.941,109.2095]
["bitfinex","SOLUSD",1680404334750,27.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680404341156,27.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680404342157,27.0,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680404346959,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680404347140,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680404349140,10.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680404352263,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680404352463,17.0,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680404353938,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680404354457,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680404373577,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680404373771,20.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680404376472,10.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680404376665,10.0,20.959,20.945,27.0]
["bitfinex","SOLUSD",1680404380683,31.59,20.96,20.945,27.0]
["bitfinex","SOLUSD",1680404384183,21.59,20.96,20.945,27.0]
["bitfinex","SOLUSD",1680404398402,21.59,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680404398779,10.0,20.958,20.944,250.5232]
["bitfinex","SOLUSD",1680404400198,10.0,20.958,20.944,133.928]
["bitfinex","SOLUSD",1680404400399,10.0,20.956,20.944,133.928]
["bitfinex","SOLUSD",1680404404810,17.0,20.955,20.944,133.928]
["bitfinex","SOLUSD",1680404405003,17.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680404405507,17.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680404405709,17.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680404407013,21.59,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680404409516,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680404409696,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680404413816,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680404414316,17.0,20.946,20.93,31.05693423]
["bitfinex","SOLUSD",1680404414496,10.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680404414813,17.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680404415413,17.0,20.944,20.933,37.0]
["bitfinex","SOLUSD",1680404415611,27.15,20.94,20.933,37.0]
["bitfinex","SOLUSD",1680404416691,27.15,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404417904,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680404418109,10.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680404419404,10.0,20.949,20.928,10.0]
["bitfinex","SOLUSD",1680404419621,10.0,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680404419809,10.0,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680404420003,10.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680404420204,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680404423925,10.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680404424412,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680404427427,17.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680404427831,27.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680404429835,17.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680404430325,10.0,20.942,20.933,20.0]
["bitfinex","SOLUSD",1680404430627,17.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1680404431937,17.0,20.941,20.931,10.0]
["bitfinex","SOLUSD",1680404432930,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680404433131,10.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680404433328,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680404433631,20.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680404434332,17.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680404434556,10.0,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680404436329,20.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680404444842,27.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680404446432,27.0,20.943,20.927,125.4359]
["bitfinex","SOLUSD",1680404447027,27.15,20.94,20.927,125.4359]
["bitfinex","SOLUSD",1680404452448,10.0,20.939,20.927,125.4359]
["bitfinex","SOLUSD",1680404452749,17.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680404453336,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680404453543,17.0,20.938,20.923,37.15]
["bitfinex","SOLUSD",1680404453544,10.0,20.937,20.923,37.15]
["bitfinex","SOLUSD",1680404453741,17.0,20.936,20.923,37.15]
["bitfinex","SOLUSD",1680404454439,17.0,20.936,20.923,27.15]
["bitfinex","SOLUSD",1680404454440,27.15,20.93,20.923,27.15]
["bitfinex","SOLUSD",1680404458850,17.0,20.929,20.923,27.15]
["bitfinex","SOLUSD",1680404459738,27.15,20.93,20.923,27.15]
["bitfinex","SOLUSD",1680404459957,17.0,20.929,20.923,27.15]
["bitfinex","SOLUSD",1680404460847,27.15,20.93,20.923,27.15]
["bitfinex","SOLUSD",1680404461356,17.0,20.929,20.923,27.15]
["bitfinex","SOLUSD",1680404461861,27.15,20.93,20.921,3.7440701]
["bitfinex","SOLUSD",1680404473866,118.7181,20.933,20.921,3.7440701]
["bitfinex","SOLUSD",1680404480189,64.28,20.94,20.921,3.7440701]
["bitfinex","SOLUSD",1680404480370,108.5189,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680404480571,27.14,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680404480782,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680404481694,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680404482189,10.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680404484991,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680404485283,17.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680404485487,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680404489696,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680404490579,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680404490773,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680404501106,10.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680404501396,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680404522412,21.63,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404540046,21.63,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680404540343,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680404543950,10.0,20.936,20.921,3.7440701]
["bitfinex","SOLUSD",1680404544443,10.0,20.934,20.921,3.7440701]
["bitfinex","SOLUSD",1680404544941,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680404545247,10.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680404545554,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680404546346,17.16829362,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680404547550,37.17,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680404550552,27.17,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680404550755,17.16829362,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680404551051,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680404580874,7.16829362,20.945,20.928,10.0]
["bitfinex","SOLUSD",1680404581070,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680404586378,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680404591672,10.0,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404592879,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680404593081,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680404596593,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680404601988,30.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680404606991,30.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680404608387,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680404612393,21.73,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680404634184,11.73,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680404641802,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680404647013,21.73,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680404651910,21.73,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680404657015,20.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680404666518,68.141,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680404671214,21.73,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680404671526,21.73,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680404671822,21.73,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680404675312,21.73,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680404675620,21.73,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680404675932,21.73,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680404684547,21.73,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680404684833,21.73,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680404685046,21.73,20.95,20.945,17.0]
["bitfinex","SOLUSD",1680404685219,10.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680404685421,20.0,20.953,20.945,17.0]
["bitfinex","SOLUSD",1680404686236,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680404686427,10.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680404686626,21.73,20.95,20.941,109.569]
["bitfinex","SOLUSD",1680404687020,21.73,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680404708259,21.73,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680404708555,27.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680404708757,10.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680404713467,20.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680404713639,20.0,20.947,20.923,43.896]
["bitfinex","SOLUSD",1680404713640,10.0,20.939,20.931,3.7440701]
["bitfinex","SOLUSD",1680404713840,17.0,20.938,20.93,6.6133951]
["bitfinex","SOLUSD",1680404714059,10.0,20.937,20.93,6.6133951]
["bitfinex","SOLUSD",1680404714362,17.0,20.936,20.93,6.6133951]
["bitfinex","SOLUSD",1680404714554,10.0,20.937,20.93,6.6133951]
["bitfinex","SOLUSD",1680404724071,10.0,20.935,20.93,6.6133951]
["bitfinex","SOLUSD",1680404724460,17.0,20.934,20.93,6.6133951]
["bitfinex","SOLUSD",1680404726472,17.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680404726664,10.0,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680404726865,17.0,20.932,20.923,20.0]
["bitfinex","SOLUSD",1680404727182,27.18,20.93,20.923,20.0]
["bitfinex","SOLUSD",1680404730674,27.18,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680404731078,27.18,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680404734779,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680404735082,27.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680404736882,27.18,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680404742206,10.0,20.937,20.918,10.0]
["bitfinex","SOLUSD",1680404742369,37.02,20.94,20.919,37.0]
["bitfinex","SOLUSD",1680404742566,37.02,20.94,20.92,10.0]
["bitfinex","SOLUSD",1680404742783,37.02,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680404743085,37.02,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680404743589,37.02,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680404748697,27.02,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680404748880,27.02,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404749076,27.02,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680404756993,111.5189,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680404759096,30.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680404761702,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680404761995,20.0,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680404783922,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680404787115,21.73,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680404805118,21.73,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404821736,10.0,20.939,20.927,113.4443]
["bitfinex","SOLUSD",1680404822835,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680404826631,21.73,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404828848,21.73,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404844356,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680404851757,21.73,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680404867480,21.73,20.95,20.931,23.887]
["bitfinex","SOLUSD",1680404867663,21.73,20.95,20.932,27.0]
["bitfinex","SOLUSD",1680404867867,21.73,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680404868279,21.73,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680404868588,21.73,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680404868779,21.73,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680404868977,21.73,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680404869289,21.73,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680404869478,21.73,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680404869883,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680404870588,20.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680404872682,10.0,20.958,20.944,10.0]
["bitfinex","SOLUSD",1680404872991,17.16829362,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680404873188,17.16829362,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680404875587,17.16829362,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680404875785,17.16829362,20.958,20.945,27.0]
["bitfinex","SOLUSD",1680404876790,17.16829362,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680404881698,17.16829362,20.958,20.944,127.2644]
["bitfinex","SOLUSD",1680404886201,7.16829362,20.957,20.944,127.2644]
["bitfinex","SOLUSD",1680404886504,7.16829362,20.957,20.944,117.2644]
["bitfinex","SOLUSD",1680404886505,21.73,20.95,20.944,117.2644]
["bitfinex","SOLUSD",1680404903918,7.16829362,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680404904218,20.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680404919935,20.0,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680404937030,20.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680404938741,20.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680404939048,27.16829362,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680404940831,27.16829362,20.956,20.937,111.9673]
["bitfinex","SOLUSD",1680404941031,27.16829362,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680404941032,10.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680404941247,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680404956959,21.73,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680404959259,21.73,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680404964368,21.73,20.95,20.937,111.9673]
["bitfinex","SOLUSD",1680404980975,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680404981273,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680404981460,20.0,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680404985867,21.73,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680404986087,21.73,20.96,20.954,0.10725484]
["bitfinex","SOLUSD",1680404990988,10.0,20.959,20.954,0.0018516]
["bitfinex","SOLUSD",1680404999494,9.5,20.959,20.954,0.0018516]
["bitfinex","SOLUSD",1680404999690,21.73,20.96,20.954,0.0018516]
["bitfinex","SOLUSD",1680405037136,10.0,20.959,20.954,0.0018516]
["bitfinex","SOLUSD",1680405047132,9.91737312,20.959,20.954,0.0018516]
["bitfinex","SOLUSD",1680405057444,21.73,20.96,20.954,0.0018516]
["bitfinex","SOLUSD",1680405058445,10.0,20.965,20.954,0.0018516]
["bitfinex","SOLUSD",1680405059543,112.3535,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680405059848,112.3535,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680405060049,112.3535,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680405060248,112.3535,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680405060450,10.0,20.968,20.958,17.0]
["bitfinex","SOLUSD",1680405060749,10.0,20.969,20.959,10.0]
["bitfinex","SOLUSD",1680405066861,21.73,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405071049,21.23,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405074668,21.23,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405078259,21.23,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680405078462,21.23,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680405080552,21.23,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405086877,21.23,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680405095091,21.23,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680405095294,21.23,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680405117107,21.23,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680405117296,21.23,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680405165435,21.23,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680405179750,21.23,20.97,20.955,123.7518]
["bitfinex","SOLUSD",1680405179952,10.0,20.968,20.955,123.7518]
["bitfinex","SOLUSD",1680405180242,10.0,20.968,20.953,20.0]
["bitfinex","SOLUSD",1680405180446,10.0,20.968,20.948,7.16829362]
["bitfinex","SOLUSD",1680405180447,10.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680405181043,10.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680405181352,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680405181537,10.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680405184652,21.73,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680405185442,21.73,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680405185643,21.73,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680405185953,21.73,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680405187552,10.0,20.959,20.948,29.082547]
["bitfinex","SOLUSD",1680405187853,27.0,20.959,20.948,29.082547]
["bitfinex","SOLUSD",1680405190751,27.0,20.959,20.948,19.082547]
["bitfinex","SOLUSD",1680405191443,7.16829362,20.958,20.948,19.082547]
["bitfinex","SOLUSD",1680405191638,27.0,20.957,20.948,19.082547]
["bitfinex","SOLUSD",1680405191855,10.0,20.956,20.948,19.082547]
["bitfinex","SOLUSD",1680405192056,10.0,20.954,20.948,19.082547]
["bitfinex","SOLUSD",1680405195256,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680405195460,10.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680405195461,21.73,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680405196056,21.73,20.95,20.944,20.0]
["bitfinex","SOLUSD",1680405201069,21.73,20.95,20.939,19.092302]
["bitfinex","SOLUSD",1680405201269,10.0,20.948,20.939,19.092302]
["bitfinex","SOLUSD",1680405203147,17.0,20.949,20.939,19.092302]
["bitfinex","SOLUSD",1680405204564,17.0,20.949,20.94,10.0]
["bitfinex","SOLUSD",1680405208859,17.0,20.949,20.939,19.092302]
["bitfinex","SOLUSD",1680405209764,10.0,20.948,20.939,19.092302]
["bitfinex","SOLUSD",1680405209957,17.0,20.947,20.939,19.092302]
["bitfinex","SOLUSD",1680405210166,10.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680405212872,21.73,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680405214074,21.73,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680405214274,21.73,20.94,20.933,110.2462]
["bitfinex","SOLUSD",1680405214569,21.73,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680405216879,21.73,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680405220561,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680405223079,54.02,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680405223285,27.11,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680405230786,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680405232289,16.92455748,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680405265814,10.0,20.948,20.934,30.0]
["bitfinex","SOLUSD",1680405266011,17.0,20.947,20.934,30.0]
["bitfinex","SOLUSD",1680405266314,10.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680405266507,17.0,20.945,20.934,30.0]
["bitfinex","SOLUSD",1680405277302,17.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680405277501,17.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680405281225,10.0,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680405281521,17.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680405287117,17.0,20.943,20.933,19.93029426]
["bitfinex","SOLUSD",1680405287318,17.0,20.945,20.933,19.93029426]
["bitfinex","SOLUSD",1680405287511,21.6,20.94,20.933,19.93029426]
["bitfinex","SOLUSD",1680405287711,17.0,20.939,20.933,19.93029426]
["bitfinex","SOLUSD",1680405288124,17.0,20.939,20.93,10.0]
["bitfinex","SOLUSD",1680405289127,17.0,20.939,20.93,29.100142]
["bitfinex","SOLUSD",1680405289428,17.0,20.939,20.931,20.0]
["bitfinex","SOLUSD",1680405289724,17.0,20.939,20.93,29.100142]
["bitfinex","SOLUSD",1680405295236,17.0,20.939,20.93,19.100142]
["bitfinex","SOLUSD",1680405295618,10.0,20.938,20.93,19.100142]
["bitfinex","SOLUSD",1680405295830,17.0,20.937,20.93,19.100142]
["bitfinex","SOLUSD",1680405301733,17.0,20.939,20.93,19.100142]
["bitfinex","SOLUSD",1680405303038,17.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680405307546,17.0,20.939,20.924,31.6]
["bitfinex","SOLUSD",1680405314959,21.6,20.94,20.924,31.6]
["bitfinex","SOLUSD",1680405315149,21.6,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680405319075,21.6,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680405319259,21.6,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680405321164,57.04176969,20.948,20.928,10.0]
["bitfinex","SOLUSD",1680405321368,21.67,20.95,20.93,31.73]
["bitfinex","SOLUSD",1680405321571,21.67,20.95,20.931,152.1752]
["bitfinex","SOLUSD",1680405321756,21.67,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680405322077,21.67,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680405322389,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680405322760,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680405323857,47.04176969,20.956,20.939,43.878]
["bitfinex","SOLUSD",1680405324064,21.6,20.957,20.94,27.14]
["bitfinex","SOLUSD",1680405324261,21.6,20.957,20.941,37.0]
["bitfinex","SOLUSD",1680405324584,21.6,20.957,20.942,124.1964]
["bitfinex","SOLUSD",1680405324762,21.6,20.957,20.943,40.874]
["bitfinex","SOLUSD",1680405324966,21.6,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680405325176,21.6,20.957,20.945,17.0]
["bitfinex","SOLUSD",1680405325366,21.6,20.957,20.945,27.0]
["bitfinex","SOLUSD",1680405325762,21.6,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680405325984,21.6,20.957,20.947,17.0]
["bitfinex","SOLUSD",1680405326289,21.6,20.957,20.948,10.0]
["bitfinex","SOLUSD",1680405327673,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680405327864,10.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680405333363,17.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680405333582,20.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680405334066,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680405335369,20.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680405349896,27.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680405356700,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680405357003,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680405359800,20.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680405359990,10.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680405360488,20.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680405360688,20.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680405360889,20.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680405363302,20.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680405363493,20.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680405366091,20.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680405366305,17.0,20.964,20.949,114.2278]
["bitfinex","SOLUSD",1680405366488,10.0,20.962,20.949,114.2278]
["bitfinex","SOLUSD",1680405366699,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680405366997,27.14,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680405370405,27.14,20.96,20.949,114.2278]
["bitfinex","SOLUSD",1680405371110,27.14,20.96,20.944,136.492]
["bitfinex","SOLUSD",1680405371697,10.0,20.959,20.944,136.492]
["bitfinex","SOLUSD",1680405371899,17.0,20.958,20.944,136.492]
["bitfinex","SOLUSD",1680405372598,17.0,20.958,20.945,29.087779]
["bitfinex","SOLUSD",1680405374109,27.14,20.96,20.945,29.087779]
["bitfinex","SOLUSD",1680405381832,27.14,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680405383114,27.14,20.96,20.946,33.869]
["bitfinex","SOLUSD",1680405389736,27.14,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680405390141,61.44829362,20.97,20.949,10.0]
["bitfinex","SOLUSD",1680405390326,61.44829362,20.97,20.95,37.0]
["bitfinex","SOLUSD",1680405390327,54.28,20.97,20.95,37.0]
["bitfinex","SOLUSD",1680405390522,54.28,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680405390835,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680405391037,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680405391632,54.28,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680405391941,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680405392140,17.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680405395037,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680405398840,17.0,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680405399048,27.14,20.96,20.948,114.8097]
["bitfinex","SOLUSD",1680405399239,27.14,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680405406754,136.9611,20.966,20.95,17.0]
["bitfinex","SOLUSD",1680405406947,136.9611,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680405407250,136.9611,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680405409437,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680405409749,10.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680405410147,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680405410348,20.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680405413938,30.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680405418352,116.9611,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680405418654,116.9611,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680405427849,116.9611,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680405438774,27.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680405438969,10.0,20.978,20.959,10.0]
["bitfinex","SOLUSD",1680405439179,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680405439375,20.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680405439575,10.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680405439959,10.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680405442659,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680405444175,10.0,20.972,20.961,9.90595398]
["bitfinex","SOLUSD",1680405451385,20.0,20.973,20.961,9.90595398]
["bitfinex","SOLUSD",1680405454581,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680405457088,27.1,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405471706,27.1,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680405472404,21.67,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680405472707,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680405475909,17.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680405476697,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680405477407,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680405482813,17.0,20.968,20.95,117.8915]
["bitfinex","SOLUSD",1680405483117,21.67,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680405490018,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680405491113,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680405492026,10.0,20.969,20.955,127.6874]
["bitfinex","SOLUSD",1680405500640,10.0,20.967,20.955,127.6874]
["bitfinex","SOLUSD",1680405502225,17.0,20.968,20.955,127.6874]
["bitfinex","SOLUSD",1680405505742,21.67,20.97,20.955,127.6874]
["bitfinex","SOLUSD",1680405505947,17.0,20.969,20.955,127.6874]
["bitfinex","SOLUSD",1680405537174,21.67,20.97,20.955,127.6874]
["bitfinex","SOLUSD",1680405544773,27.0,20.969,20.955,127.6874]
["bitfinex","SOLUSD",1680405544973,10.0,20.968,20.955,127.6874]
["bitfinex","SOLUSD",1680405545172,17.0,20.967,20.955,127.6874]
["bitfinex","SOLUSD",1680405546487,17.0,20.967,20.955,117.6874]
["bitfinex","SOLUSD",1680405546673,10.0,20.966,20.955,117.6874]
["bitfinex","SOLUSD",1680405546978,21.67,20.96,20.955,117.6874]
["bitfinex","SOLUSD",1680405560995,21.67,20.96,20.955,117.6874]
["bitfinex","SOLUSD",1680405562788,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680405562998,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680405564493,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680405565285,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680405565493,21.67,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680405566790,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680405577912,21.67,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680405583417,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680405587424,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680405607436,21.67,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680405612934,23.846,20.968,20.955,117.6874]
["bitfinex","SOLUSD",1680405613126,10.0,20.966,20.955,117.6874]
["bitfinex","SOLUSD",1680405613326,17.0,20.965,20.955,117.6874]
["bitfinex","SOLUSD",1680405619446,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680405619628,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680405632966,24.16829362,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680405633655,24.16829362,20.967,20.955,117.6874]
["bitfinex","SOLUSD",1680405633854,21.67,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680405634257,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680405634567,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680405639871,21.67,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680405640569,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680405647565,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680405656582,21.67,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680405683405,21.67,20.96,20.947,33.869]
["bitfinex","SOLUSD",1680405683590,21.67,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680405683791,21.67,20.96,20.95,37.0]
["bitfinex","SOLUSD",1680405683988,21.67,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680405684389,21.67,20.96,20.952,20.0]
["bitfinex","SOLUSD",1680405684589,21.67,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680405684800,21.67,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680405685508,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680405685803,10.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680405688022,17.16829362,20.969,20.954,20.0]
["bitfinex","SOLUSD",1680405688205,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680405693317,17.16829362,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680405693722,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680405694406,21.67,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680405694806,21.67,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680405695006,21.67,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405704918,21.67,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680405727353,21.67,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405727556,21.67,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680405727752,21.67,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680405728050,21.67,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680405736753,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680405736948,116.3113,20.977,20.962,37.0]
["bitfinex","SOLUSD",1680405737258,116.3113,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680405737442,116.3113,20.977,20.964,37.0]
["bitfinex","SOLUSD",1680405737843,116.3113,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680405738852,116.3113,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680405739059,116.3113,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680405739257,116.3113,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680405739455,116.3113,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680405747245,116.3113,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680405748057,143.3,21.006,20.97,17.0]
["bitfinex","SOLUSD",1680405748357,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680405748662,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680405748862,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680405752550,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680405752863,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680405761763,10.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680405764356,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680405764556,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680405765465,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680405769568,114.6853,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680405769872,114.6853,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680405772274,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680405772864,27.05,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680405773062,27.05,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680405773266,27.05,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680405773566,10.0,20.992,20.981,17.0]
["bitfinex","SOLUSD",1680405773765,10.0,20.992,20.982,19.89652309]
["bitfinex","SOLUSD",1680405775572,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680405775967,10.0,20.992,20.981,37.0]
["bitfinex","SOLUSD",1680405777081,10.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680405777259,10.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680405777467,10.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680405777667,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680405777967,123.7479,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680405778774,9.89453,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680405781379,9.89453,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680405781794,10.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680405782884,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680405784774,9.89453,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680405784980,9.89453,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680405785288,10.0,21.004,20.988,10.0]
["bitfinex","SOLUSD",1680405785487,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680405786581,10.0,21.004,20.988,10.0]
["bitfinex","SOLUSD",1680405786887,10.0,21.004,20.988,120.5981]
["bitfinex","SOLUSD",1680405787269,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680405787470,10.0,21.004,20.991,17.0]
["bitfinex","SOLUSD",1680405788585,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680405788785,17.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680405788970,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680405789175,17.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680405789390,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680405789774,10.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680405789975,10.0,21.002,20.991,17.0]
["bitfinex","SOLUSD",1680405790272,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680405790882,10.0,21.002,20.988,120.5981]
["bitfinex","SOLUSD",1680405793384,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680405794404,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680405802811,10.0,21.004,20.988,120.5981]
["bitfinex","SOLUSD",1680405803395,10.0,21.002,20.988,120.5981]
["bitfinex","SOLUSD",1680405803808,17.0,21.001,20.988,120.5981]
["bitfinex","SOLUSD",1680405804011,17.0,21.001,20.988,110.5981]
["bitfinex","SOLUSD",1680405805614,27.0,20.999,20.988,110.5981]
["bitfinex","SOLUSD",1680405811303,10.0,20.999,20.988,110.5981]
["bitfinex","SOLUSD",1680405818127,54.1,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405818338,27.05,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405819818,27.05,21.0,20.988,110.5981]
["bitfinex","SOLUSD",1680405820009,10.0,20.999,20.988,110.5981]
["bitfinex","SOLUSD",1680405825513,27.05,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405829623,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680405838327,10.0,21.0,20.988,110.5981]
["bitfinex","SOLUSD",1680405841131,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405843745,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680405843933,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680405844786,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680405844926,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680405848055,198.10440288,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680405848257,20.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680405848632,138.5293,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680405848834,27.05,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680405849150,27.05,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680405852758,27.05,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680405857950,27.05,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680405858154,10.0,21.013,20.997,10.0]
["bitfinex","SOLUSD",1680405858451,9.5,21.011,20.997,10.0]
["bitfinex","SOLUSD",1680405858703,17.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680405860356,16.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680405860951,10.0,21.013,20.997,10.0]
["bitfinex","SOLUSD",1680405861156,10.0,21.013,20.999,10.0]
["bitfinex","SOLUSD",1680405861351,10.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680405861542,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680405865958,10.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1680405866166,37.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680405866361,20.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680405866656,19.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680405866857,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680405867648,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680405867850,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680405868740,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680405869139,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680405869364,10.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680405870662,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680405873859,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680405874053,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680405874252,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680405876902,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680405878657,10.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680405878857,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680405880673,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680405880870,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680405882377,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680405882572,17.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1680405886674,17.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680405886862,30.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680405887064,27.01,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680405897083,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680405897485,26.83,21.01,20.999,113.5293]
["bitfinex","SOLUSD",1680405897706,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680405897872,10.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680405899417,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680405899590,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680405902382,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680405902592,26.83,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680405904089,26.83,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680405913790,26.83,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680405919699,26.83,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680405919899,10.0,21.012,20.998,10.0]
["bitfinex","SOLUSD",1680405921488,20.0,21.013,20.999,17.0]
["bitfinex","SOLUSD",1680405921683,20.0,21.014,20.999,17.0]
["bitfinex","SOLUSD",1680405921980,20.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680405922190,10.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680405922400,10.0,21.013,20.996,10.0]
["bitfinex","SOLUSD",1680405922401,26.83,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680405922700,10.0,21.008,20.985,98.60811046]
["bitfinex","SOLUSD",1680405923098,17.0,21.007,20.985,98.60811046]
["bitfinex","SOLUSD",1680405925003,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680405926408,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680405937416,10.0,21.006,20.992,19.046296]
["bitfinex","SOLUSD",1680405937605,10.0,21.006,20.994,20.0]
["bitfinex","SOLUSD",1680405937988,10.0,21.006,20.992,19.046296]
["bitfinex","SOLUSD",1680405937989,37.0,21.005,20.992,19.046296]
["bitfinex","SOLUSD",1680405938111,10.0,21.004,20.992,19.046296]
["bitfinex","SOLUSD",1680405938299,10.0,21.002,20.992,19.046296]
["bitfinex","SOLUSD",1680405938692,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680405939397,10.0,21.002,20.986,10.0]
["bitfinex","SOLUSD",1680405940512,17.0,21.003,20.986,10.0]
["bitfinex","SOLUSD",1680405940817,10.0,21.004,20.989,27.0]
["bitfinex","SOLUSD",1680405941146,10.0,21.002,20.989,27.0]
["bitfinex","SOLUSD",1680405941300,20.0,21.003,20.989,27.0]
["bitfinex","SOLUSD",1680405941901,10.0,21.002,20.989,27.0]
["bitfinex","SOLUSD",1680405943606,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680405944612,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405947119,36.83,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680405949923,10.0,20.999,20.988,110.32876683]
["bitfinex","SOLUSD",1680405953129,10.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680405953427,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680405956534,10.0,20.997,20.985,19.05201]
["bitfinex","SOLUSD",1680405956829,17.0,20.996,20.985,19.05201]
["bitfinex","SOLUSD",1680405957316,17.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680405957513,20.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680405957720,10.0,20.993,20.977,108.571]
["bitfinex","SOLUSD",1680405957930,10.0,20.989,20.977,108.571]
["bitfinex","SOLUSD",1680405959023,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680405960430,10.0,20.989,20.977,108.571]
["bitfinex","SOLUSD",1680405961539,10.0,20.987,20.977,108.571]
["bitfinex","SOLUSD",1680405962235,17.0,20.988,20.977,108.571]
["bitfinex","SOLUSD",1680405963133,27.05,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680405963326,10.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680405963532,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680405964035,20.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680405964623,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680405964933,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680405966529,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680405970142,27.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680405970327,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680405972937,10.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680405973143,17.0,20.989,20.979,113.5986]
["bitfinex","SOLUSD",1680405975174,10.0,20.99,20.979,113.5986]
["bitfinex","SOLUSD",1680405975438,17.0,20.989,20.979,113.5986]
["bitfinex","SOLUSD",1680405980440,10.0,20.988,20.977,108.571]
["bitfinex","SOLUSD",1680405980748,10.0,20.988,20.974,36.83]
["bitfinex","SOLUSD",1680405980749,10.0,20.986,20.974,36.83]
["bitfinex","SOLUSD",1680405981244,17.0,20.985,20.974,36.83]
["bitfinex","SOLUSD",1680405981429,26.83,20.98,20.974,36.83]
["bitfinex","SOLUSD",1680405981628,17.0,20.979,20.974,36.83]
["bitfinex","SOLUSD",1680405981933,10.0,20.978,20.974,36.83]
["bitfinex","SOLUSD",1680405983432,10.0,20.976,20.974,36.83]
["bitfinex","SOLUSD",1680405983736,10.0,20.978,20.974,36.83]
["bitfinex","SOLUSD",1680405983935,17.0,20.977,20.974,36.83]
["bitfinex","SOLUSD",1680405988326,26.83,20.98,20.974,36.83]
["bitfinex","SOLUSD",1680405988848,17.0,20.979,20.974,36.83]
["bitfinex","SOLUSD",1680405990450,26.83,20.98,20.974,36.83]
["bitfinex","SOLUSD",1680405990753,17.0,20.979,20.974,36.83]
["bitfinex","SOLUSD",1680405993353,17.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680405993528,26.83,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680406000661,33.825,20.986,20.968,10.0]
["bitfinex","SOLUSD",1680406000842,10.0,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680406001043,10.0,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680406003950,17.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680406007264,10.0,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680406016056,37.01,20.98,20.967,113.2661]
["bitfinex","SOLUSD",1680406016258,10.0,20.978,20.967,113.2661]
["bitfinex","SOLUSD",1680406016459,17.0,20.977,20.967,113.2661]
["bitfinex","SOLUSD",1680406037189,17.0,20.977,20.966,108.1141]
["bitfinex","SOLUSD",1680406037393,17.0,20.977,20.963,19.071455]
["bitfinex","SOLUSD",1680406037394,17.16829362,20.976,20.963,19.071455]
["bitfinex","SOLUSD",1680406037585,37.16829362,20.976,20.963,19.071455]
["bitfinex","SOLUSD",1680406037775,24.16829362,20.975,20.959,112.6913]
["bitfinex","SOLUSD",1680406037979,26.83,20.97,20.959,112.6913]
["bitfinex","SOLUSD",1680406038487,10.0,20.969,20.959,112.6913]
["bitfinex","SOLUSD",1680406049403,10.0,20.969,20.959,112.6913]
["bitfinex","SOLUSD",1680406052605,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680406062002,10.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680406062203,30.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680406062408,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680406062709,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680406062920,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680406063116,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680406074215,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680406074425,27.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680406074614,27.0,20.972,20.959,112.6913]
["bitfinex","SOLUSD",1680406074817,10.0,20.969,20.959,112.6913]
["bitfinex","SOLUSD",1680406086525,26.83,20.97,20.959,112.6913]
["bitfinex","SOLUSD",1680406087628,10.0,20.969,20.959,112.6913]
["bitfinex","SOLUSD",1680406091231,21.67,20.97,20.959,112.6913]
["bitfinex","SOLUSD",1680406091433,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680406091618,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680406091929,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680406095935,10.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680406096137,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680406106751,10.0,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680406112651,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680406112958,10.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680406112959,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680406113146,10.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680406114856,17.0,20.972,20.963,20.0]
["bitfinex","SOLUSD",1680406116257,10.0,20.973,20.963,20.0]
["bitfinex","SOLUSD",1680406116944,10.0,20.975,20.963,20.0]
["bitfinex","SOLUSD",1680406119745,10.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680406124358,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680406124561,71.24829362,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680406124761,37.01,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680406126170,37.01,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680406126469,10.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680406133776,37.01,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680406134276,37.01,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680406134974,10.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680406135161,17.16829362,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680406142277,17.16829362,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406145974,7.16829362,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406156884,10.0,20.987,20.97,10.0]
["bitfinex","SOLUSD",1680406157181,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406162483,21.65,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680406167686,7.16829362,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680406167991,20.0,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680406172486,20.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680406175094,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680406175389,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680406178294,10.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1680406178494,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406190905,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406191109,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406193089,10.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680406194009,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680406196111,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406202811,10.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680406202999,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680406206498,31.65,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680406210697,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680406216414,17.0,20.988,20.973,128.919]
["bitfinex","SOLUSD",1680406216715,10.0,20.987,20.973,128.919]
["bitfinex","SOLUSD",1680406217017,10.0,20.985,20.973,128.919]
["bitfinex","SOLUSD",1680406217918,17.0,20.984,20.973,128.919]
["bitfinex","SOLUSD",1680406219004,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680406219206,17.0,20.984,20.972,20.0]
["bitfinex","SOLUSD",1680406224630,15.5,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680406224918,15.5,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680406225527,15.5,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680406225711,15.5,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680406225911,10.0,20.979,20.969,19.066674]
["bitfinex","SOLUSD",1680406226931,10.0,20.977,20.969,19.066674]
["bitfinex","SOLUSD",1680406228325,17.0,20.976,20.969,19.066674]
["bitfinex","SOLUSD",1680406228907,10.0,20.975,20.969,19.066674]
["bitfinex","SOLUSD",1680406230418,17.0,20.976,20.969,19.066674]
["bitfinex","SOLUSD",1680406231129,17.0,20.976,20.966,109.8027]
["bitfinex","SOLUSD",1680406232022,17.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680406232218,17.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680406232419,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680406232812,10.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680406233012,17.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680406246044,17.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680406268244,30.0,20.983,20.964,10.0]
["bitfinex","SOLUSD",1680406268447,30.0,20.983,20.965,17.0]
["bitfinex","SOLUSD",1680406268653,30.0,20.983,20.966,10.0]
["bitfinex","SOLUSD",1680406272756,20.0,20.983,20.968,33.845]
["bitfinex","SOLUSD",1680406272930,20.0,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680406273136,20.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680406275947,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680406278255,17.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406279751,20.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680406279960,17.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406280268,17.16829362,20.987,20.97,31.55]
["bitfinex","SOLUSD",1680406280269,10.0,20.987,20.97,31.55]
["bitfinex","SOLUSD",1680406280560,17.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680406280754,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680406284852,17.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680406285054,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680406285350,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680406293461,17.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680406295568,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680406295750,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680406295953,17.0,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680406296155,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680406302772,10.0,20.984,20.973,20.0]
["bitfinex","SOLUSD",1680406302959,17.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680406304572,17.0,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680406304771,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680406309461,21.44,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680406316988,30.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680406317179,17.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680406318372,10.0,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680406318578,10.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680406318781,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680406319782,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680406328409,17.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680406329589,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406330089,27.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406330304,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406332592,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406334802,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406337013,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406343717,21.44,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680406343919,17.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680406353120,21.44,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680406353321,21.44,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680406361520,17.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680406361714,10.0,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680406367525,17.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680406368026,10.0,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680406369114,21.44,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680406370306,21.44,20.99,20.976,33.835]
["bitfinex","SOLUSD",1680406371428,21.44,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680406383436,10.0,20.995,20.98,31.56]
["bitfinex","SOLUSD",1680406383736,114.572,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680406384036,114.572,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680406384340,114.572,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680406384837,114.572,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680406385339,114.572,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680406386940,27.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680406387142,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680406389142,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680406389738,10.0,20.995,20.982,29.055003]
["bitfinex","SOLUSD",1680406390247,10.0,20.993,20.982,29.055003]
["bitfinex","SOLUSD",1680406393333,17.0,20.992,20.982,29.055003]
["bitfinex","SOLUSD",1680406393533,26.98,20.99,20.982,19.055003]
["bitfinex","SOLUSD",1680406393728,17.0,20.989,20.982,19.055003]
["bitfinex","SOLUSD",1680406397145,17.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680406400435,26.98,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680406400635,10.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680406401742,17.16829362,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680406403143,10.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680406405554,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680406407254,10.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680406413562,10.0,20.991,20.977,110.0642]
["bitfinex","SOLUSD",1680406413765,44.02,20.99,20.977,110.0642]
["bitfinex","SOLUSD",1680406413944,10.0,20.989,20.977,110.0642]
["bitfinex","SOLUSD",1680406414145,17.0,20.988,20.977,110.0642]
["bitfinex","SOLUSD",1680406416269,17.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680406416560,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680406416755,17.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680406420561,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680406422362,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680406423357,17.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680406423556,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680406427353,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680406435479,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680406442983,98.43818554,21.0,20.975,10.0]
["bitfinex","SOLUSD",1680406443280,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680406453697,17.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680406456704,113.6204,20.999,20.975,10.0]
["bitfinex","SOLUSD",1680406456904,17.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680406457092,38.63,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680406457590,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680406478924,38.63,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680406479130,17.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680406491752,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680406491936,17.0,20.988,20.974,20.0]
["bitfinex","SOLUSD",1680406492129,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680406492329,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680406493956,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680406494453,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680406497140,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680406497337,10.0,20.985,20.974,20.0]
["bitfinex","SOLUSD",1680406497551,10.0,20.983,20.973,20.0]
["bitfinex","SOLUSD",1680406497845,17.0,20.982,20.973,20.0]
["bitfinex","SOLUSD",1680406498542,17.0,20.982,20.972,20.0]
["bitfinex","SOLUSD",1680406501653,10.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680406501835,17.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680406502036,17.0,20.984,20.974,20.0]
["bitfinex","SOLUSD",1680406503853,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680406504049,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680406505442,10.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680406511944,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680406534477,115.5628,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680406540277,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680406550789,115.5628,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680406553681,21.63,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680406554509,203.27372734,20.999,20.977,10.0]
["bitfinex","SOLUSD",1680406554510,10.0,20.996,20.977,10.0]
["bitfinex","SOLUSD",1680406554672,10.0,20.991,20.977,122.4779]
["bitfinex","SOLUSD",1680406556688,10.0,20.989,20.977,122.4779]
["bitfinex","SOLUSD",1680406560993,21.53,20.99,20.977,122.4779]
["bitfinex","SOLUSD",1680406573504,21.53,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680406577112,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680406577417,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680406580416,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680406581513,20.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680406584412,10.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680406584593,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680406584797,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680406587314,9.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680406589300,118.5056,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680406594525,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680406606624,118.5056,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680406612846,118.5056,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680406622849,10.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1680406623050,7.16829362,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680406623051,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680406623554,20.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680406637358,10.0,21.008,20.992,20.0]
["bitfinex","SOLUSD",1680406637668,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680406638558,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680406643377,17.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680406643560,10.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680406643761,10.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680406646180,10.0,21.007,20.994,20.0]
["bitfinex","SOLUSD",1680406646365,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680406649283,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680406652979,40.15557846,21.017,20.997,10.0]
["bitfinex","SOLUSD",1680406653376,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680406660390,59.41131808,21.017,20.997,10.0]
["bitfinex","SOLUSD",1680406661085,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680406663691,59.41131808,21.017,20.997,10.0]
["bitfinex","SOLUSD",1680406669294,59.41131808,21.017,20.998,17.0]
["bitfinex","SOLUSD",1680406669486,114.696,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680406669687,114.696,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680406670386,10.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680406670590,20.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680406670891,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406671076,17.16829362,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406671276,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680406671677,17.16829362,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406671903,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680406672293,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680406672689,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680406672896,20.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680406673286,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680406674776,10.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680406674986,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680406676997,20.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680406679907,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406680103,20.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680406685008,20.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680406695910,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406696099,10.0,21.013,20.999,122.0659]
["bitfinex","SOLUSD",1680406696911,10.0,21.013,20.999,112.0659]
["bitfinex","SOLUSD",1680406699000,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680406700308,10.0,21.013,21.0,27.0]
["bitfinex","SOLUSD",1680406701017,10.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680406701219,10.0,21.013,20.999,112.0659]
["bitfinex","SOLUSD",1680406713816,30.0,21.014,21.0,27.0]
["bitfinex","SOLUSD",1680406714128,30.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680406714430,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680406714930,10.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680406715623,30.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680406715624,20.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680406715825,20.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680406716126,20.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680406716335,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1680406718529,10.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680406718718,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680406719230,20.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680406722427,20.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680406722621,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680406722819,20.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680406725235,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680406726425,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680406729539,10.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680406729754,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680406729943,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680406730247,23.779,21.027,21.009,10.0]
["bitfinex","SOLUSD",1680406731149,10.0,21.025,21.009,10.0]
["bitfinex","SOLUSD",1680406731357,20.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680406732156,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680406734157,40.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680406734452,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680406737356,40.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680406740863,40.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680406741057,20.0,21.023,21.015,10.0]
["bitfinex","SOLUSD",1680406741443,20.0,21.023,21.016,17.0]
["bitfinex","SOLUSD",1680406741644,20.0,21.023,21.017,10.0]
["bitfinex","SOLUSD",1680406743248,10.0,21.038,21.017,10.0]
["bitfinex","SOLUSD",1680406743454,10.0,21.038,21.019,10.0]
["bitfinex","SOLUSD",1680406743754,10.0,21.038,21.021,10.0]
["bitfinex","SOLUSD",1680406743965,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680406744147,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680406745449,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680406745961,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680406746648,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680406748764,10.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680406749069,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680406749365,10.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1680406749976,10.0,21.035,21.021,230.8196]
["bitfinex","SOLUSD",1680406749977,44.16829362,21.034,21.021,230.8196]
["bitfinex","SOLUSD",1680406750170,10.0,21.033,21.021,230.8196]
["bitfinex","SOLUSD",1680406750349,17.16829362,21.033,21.021,230.8196]
["bitfinex","SOLUSD",1680406754771,10.0,21.031,21.021,230.8196]
["bitfinex","SOLUSD",1680406756271,10.0,21.031,21.021,117.5215]
["bitfinex","SOLUSD",1680406763377,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680406763570,17.0,21.028,21.013,37.0]
["bitfinex","SOLUSD",1680406763771,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680406782885,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680406783194,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406786093,10.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1680406786278,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680406789194,17.0,21.026,21.014,20.0]
["bitfinex","SOLUSD",1680406792894,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406800709,17.0,21.026,21.014,20.0]
["bitfinex","SOLUSD",1680406802313,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406804496,10.0,21.023,21.011,110.0633]
["bitfinex","SOLUSD",1680406804896,17.0,21.022,21.011,110.0633]
["bitfinex","SOLUSD",1680406805314,10.0,21.023,21.011,110.0633]
["bitfinex","SOLUSD",1680406805612,10.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680406807913,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680406808115,17.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680406822523,17.0,21.023,21.011,120.0633]
["bitfinex","SOLUSD",1680406822524,10.0,21.022,21.01,114.5571]
["bitfinex","SOLUSD",1680406822731,21.51,21.02,21.01,114.5571]
["bitfinex","SOLUSD",1680406823027,10.0,21.019,21.01,114.5571]
["bitfinex","SOLUSD",1680406823226,17.0,21.018,21.01,114.5571]
["bitfinex","SOLUSD",1680406826531,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680406826714,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680406830535,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680406830835,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680406850559,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680406854462,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680406854751,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680406876464,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680406876665,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680406885176,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680406885470,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680406886579,31.51,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680406887876,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680406896397,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680406899192,10.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680406904002,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680406912307,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680406912798,10.0,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680406925619,10.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1680406937442,20.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1680406937637,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680406945242,7.16829362,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680406945549,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680406945748,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680406950445,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680406950650,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406950836,10.0,21.023,21.014,20.0]
["bitfinex","SOLUSD",1680406952942,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406953142,17.0,21.024,21.014,20.0]
["bitfinex","SOLUSD",1680406957945,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406968873,17.16829362,21.027,21.014,20.0]
["bitfinex","SOLUSD",1680406969072,10.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1680406969262,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680406972476,28.67829362,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680406981586,28.67829362,21.03,21.014,20.0]
["bitfinex","SOLUSD",1680406981790,10.0,21.027,21.014,20.0]
["bitfinex","SOLUSD",1680406983784,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406983972,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680406984178,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406989089,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680406989294,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680406993892,10.0,21.023,21.014,20.0]
["bitfinex","SOLUSD",1680406994094,17.0,21.022,21.014,20.0]
["bitfinex","SOLUSD",1680406994397,17.0,21.022,21.012,20.0]
["bitfinex","SOLUSD",1680407012495,10.0,21.019,21.01,227.7573]
["bitfinex","SOLUSD",1680407012699,10.0,21.017,21.01,227.7573]
["bitfinex","SOLUSD",1680407012896,10.0,21.017,21.01,117.1001]
["bitfinex","SOLUSD",1680407014107,10.0,21.019,21.01,117.1001]
["bitfinex","SOLUSD",1680407014308,10.0,21.017,21.01,117.1001]
["bitfinex","SOLUSD",1680407015704,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680407015907,17.0,21.016,21.003,116.8021]
["bitfinex","SOLUSD",1680407016111,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680407016404,10.0,21.013,21.004,20.0]
["bitfinex","SOLUSD",1680407017694,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680407019103,10.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680407023420,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680407023600,10.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680407023798,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680407026124,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680407032252,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680407032538,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680407032718,31.51,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680407032915,21.51,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680407033137,21.51,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680407040536,21.51,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680407047936,21.51,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680407048440,27.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680407051147,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680407051348,17.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680407055151,17.0,21.018,20.996,78.22929615]
["bitfinex","SOLUSD",1680407055338,17.0,21.018,21.004,20.0]
["bitfinex","SOLUSD",1680407055534,10.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1680407055742,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680407056037,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680407056341,17.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1680407056537,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680407056736,10.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680407057338,91.592654,21.028,21.006,17.0]
["bitfinex","SOLUSD",1680407057649,91.592654,21.028,21.007,10.0]
["bitfinex","SOLUSD",1680407058838,10.0,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680407061248,10.0,21.021,21.008,37.0]
["bitfinex","SOLUSD",1680407061448,10.0,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680407061648,10.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680407061943,10.0,21.021,21.012,20.0]
["bitfinex","SOLUSD",1680407062547,33.777,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680407062748,17.0,21.022,21.012,20.0]
["bitfinex","SOLUSD",1680407066152,17.0,21.022,21.01,139.1263]
["bitfinex","SOLUSD",1680407066652,17.0,21.022,21.01,254.4206]
["bitfinex","SOLUSD",1680407091372,10.0,21.021,21.01,119.1263]
["bitfinex","SOLUSD",1680407091669,10.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407092755,17.0,21.018,21.01,119.1263]
["bitfinex","SOLUSD",1680407100978,26.96,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407101276,10.0,21.021,21.01,119.1263]
["bitfinex","SOLUSD",1680407102873,10.0,21.028,21.01,119.1263]
["bitfinex","SOLUSD",1680407103067,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680407108460,10.0,21.028,21.01,119.1263]
["bitfinex","SOLUSD",1680407110078,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680407111478,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680407123685,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680407125884,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680407126073,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680407126274,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680407154198,10.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680407157107,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680407157305,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680407160111,10.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680407170418,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680407170618,10.0,21.028,21.014,20.0]
["bitfinex","SOLUSD",1680407174499,10.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680407180415,10.0,21.025,21.011,20.0]
["bitfinex","SOLUSD",1680407180620,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680407180810,10.0,21.019,21.013,20.0]
["bitfinex","SOLUSD",1680407181005,10.0,21.019,21.011,20.0]
["bitfinex","SOLUSD",1680407185625,10.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407192412,21.4,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407192817,10.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407211938,21.4,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407214444,21.4,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680407214633,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680407224333,10.0,21.023,21.01,119.1263]
["bitfinex","SOLUSD",1680407231235,10.0,21.021,21.01,119.1263]
["bitfinex","SOLUSD",1680407235649,21.55,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407235955,10.0,21.018,21.01,119.1263]
["bitfinex","SOLUSD",1680407236245,21.55,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407236952,27.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407264970,10.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407270676,10.0,21.019,21.01,119.1263]
["bitfinex","SOLUSD",1680407271272,21.55,21.02,21.01,119.1263]
["bitfinex","SOLUSD",1680407271483,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680407271675,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680407301698,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680407301892,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680407303882,20.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680407304080,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680407309285,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680407311205,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680407311397,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680407325009,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680407325205,31.55,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680407325406,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680407335711,31.55,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680407336017,31.55,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680407351715,21.55,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680407351921,21.55,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680407357125,114.7334,21.036,21.019,10.0]
["bitfinex","SOLUSD",1680407357126,10.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1680407367138,21.4,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680407389247,21.4,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680407407773,21.4,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680407407972,21.4,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680407408179,21.4,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680407408684,21.4,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680407409574,21.4,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680407409969,21.4,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680407410484,114.7334,21.036,21.021,30.0]
["bitfinex","SOLUSD",1680407410786,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680407410988,10.0,21.039,21.024,20.0]
["bitfinex","SOLUSD",1680407411163,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680407417076,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680407422290,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680407426990,10.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680407427292,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680407429197,10.0,21.046,21.032,37.0]
["bitfinex","SOLUSD",1680407429397,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680407429695,10.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680407429901,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680407432384,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680407432591,10.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1680407433882,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680407444307,9.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680407444599,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680407446689,21.55,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680407447307,21.55,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680407448194,21.55,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680407448488,21.55,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680407450297,21.55,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680407451591,21.55,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680407457119,10.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680407457708,110.4321,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680407460118,10.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680407461519,10.0,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680407461704,10.0,21.059,21.044,37.0]
["bitfinex","SOLUSD",1680407462015,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680407462216,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680407462413,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680407462823,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680407471522,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680407475029,10.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1680407475709,10.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1680407477925,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680407488428,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680407488638,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680407491526,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680407491736,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680407492114,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680407499146,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680407502646,10.0,21.059,21.044,30.0]
["bitfinex","SOLUSD",1680407502830,10.0,21.057,21.044,20.0]
["bitfinex","SOLUSD",1680407503028,10.0,21.055,21.044,20.0]
["bitfinex","SOLUSD",1680407503440,17.0,21.054,21.044,20.0]
["bitfinex","SOLUSD",1680407504251,10.0,21.053,21.034,10.0]
["bitfinex","SOLUSD",1680407504440,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680407504747,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680407509947,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680407510648,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680407510841,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680407513756,17.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680407514050,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680407514362,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680407514548,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680407515048,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680407515241,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680407516563,17.0,21.048,21.035,113.8349]
["bitfinex","SOLUSD",1680407516745,10.0,21.047,21.035,113.8349]
["bitfinex","SOLUSD",1680407516945,17.0,21.046,21.035,113.8349]
["bitfinex","SOLUSD",1680407522646,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680407522855,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680407547068,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680407547257,17.0,21.046,21.034,20.0]
["bitfinex","SOLUSD",1680407551175,21.52,21.04,21.032,113.752]
["bitfinex","SOLUSD",1680407553062,21.52,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680407568276,10.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1680407568482,10.0,21.047,21.031,10.0]
["bitfinex","SOLUSD",1680407568975,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680407569173,10.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1680407569480,10.0,21.049,21.034,20.0]
["bitfinex","SOLUSD",1680407569481,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680407569884,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680407576086,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680407583092,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680407591202,10.0,21.047,21.034,20.0]
["bitfinex","SOLUSD",1680407591515,10.0,21.045,21.034,20.0]
["bitfinex","SOLUSD",1680407591997,10.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1680407592301,17.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1680407593203,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680407594402,10.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1680407594590,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680407596799,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680407597000,38.46,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680407602613,21.46,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680407607014,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680407615610,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680407615809,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680407616113,17.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680407621320,10.0,21.035,21.022,21.52]
["bitfinex","SOLUSD",1680407621517,10.0,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680407621916,17.0,21.032,21.023,20.0]
["bitfinex","SOLUSD",1680407628220,10.0,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680407628716,17.0,21.032,21.023,20.0]
["bitfinex","SOLUSD",1680407633331,10.0,21.035,21.023,20.0]
["bitfinex","SOLUSD",1680407633533,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680407634830,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680407636227,10.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680407636534,17.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680407638031,17.0,21.034,21.023,20.0]
["bitfinex","SOLUSD",1680407643143,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680407658449,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680407658654,21.52,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680407665253,10.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680407665453,17.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680407670958,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680407671140,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680407671540,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680407672653,9.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680407673261,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680407676374,17.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680407676547,16.5,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680407680564,16.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680407683265,16.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680407683465,16.0,21.036,21.023,20.0]
["bitfinex","SOLUSD",1680407683682,10.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680407683964,10.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680407684365,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680407685864,21.52,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680407687366,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680407688165,10.0,21.031,21.022,20.0]
["bitfinex","SOLUSD",1680407688365,17.0,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680407693054,17.0,21.032,21.02,20.0]
["bitfinex","SOLUSD",1680407705178,17.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680407705488,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680407706188,10.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680407706399,9.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680407706684,9.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680407718296,17.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680407724800,9.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680407725000,26.66,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680407725201,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680407725785,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680407759730,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680407760431,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680407761517,21.32,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680407767243,127.0838,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680407767537,127.0838,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680407768836,127.0838,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680407797089,117.0838,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680407797277,117.0838,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680407797586,117.0838,21.043,21.033,30.0]
["bitfinex","SOLUSD",1680407797767,117.0838,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680407800779,10.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680407803888,10.0,21.047,21.033,30.0]
["bitfinex","SOLUSD",1680407804081,17.16829362,21.047,21.033,30.0]
["bitfinex","SOLUSD",1680407809168,10.0,21.045,21.033,30.0]
["bitfinex","SOLUSD",1680407809572,17.16829362,21.045,21.033,30.0]
["bitfinex","SOLUSD",1680407811794,7.16829362,21.045,21.033,30.0]
["bitfinex","SOLUSD",1680407832214,17.0,21.046,21.033,30.0]
["bitfinex","SOLUSD",1680407832512,10.0,21.047,21.033,30.0]
["bitfinex","SOLUSD",1680407835813,17.16829362,21.047,21.033,30.0]
["bitfinex","SOLUSD",1680407851528,17.0,21.046,21.033,20.0]
["bitfinex","SOLUSD",1680407851823,10.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1680407852027,10.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1680407856327,10.0,21.045,21.033,20.0]
["bitfinex","SOLUSD",1680407856623,17.0,21.044,21.033,20.0]
["bitfinex","SOLUSD",1680407856925,10.0,21.039,21.032,112.0964]
["bitfinex","SOLUSD",1680407857229,10.0,21.039,21.011,61.29580598]
["bitfinex","SOLUSD",1680407857230,10.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680407857439,24.16829362,21.038,21.022,127.6369]
["bitfinex","SOLUSD",1680407857613,10.0,21.037,21.022,127.6369]
["bitfinex","SOLUSD",1680407857927,17.0,21.036,21.022,127.6369]
["bitfinex","SOLUSD",1680407858314,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680407863434,10.0,21.035,21.023,30.0]
["bitfinex","SOLUSD",1680407865132,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680407865321,21.32,21.03,21.022,117.6369]
["bitfinex","SOLUSD",1680407865521,10.0,21.029,21.022,117.6369]
["bitfinex","SOLUSD",1680407867918,21.32,21.03,21.022,117.6369]
["bitfinex","SOLUSD",1680407868619,10.0,21.029,21.022,117.6369]
["bitfinex","SOLUSD",1680407883638,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680407883847,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680407884142,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680407884345,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680407884529,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680407891849,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680407892145,10.0,21.025,21.014,20.0]
["bitfinex","SOLUSD",1680407892347,17.0,21.024,21.014,20.0]
["bitfinex","SOLUSD",1680407892542,17.0,21.024,21.013,30.0]
["bitfinex","SOLUSD",1680407900353,17.0,21.026,21.013,30.0]
["bitfinex","SOLUSD",1680407909461,10.0,21.025,21.013,30.0]
["bitfinex","SOLUSD",1680407909662,17.0,21.024,21.013,30.0]
["bitfinex","SOLUSD",1680407917771,10.0,21.027,21.013,30.0]
["bitfinex","SOLUSD",1680407919472,17.0,21.026,21.013,30.0]
["bitfinex","SOLUSD",1680407920573,10.0,21.027,21.013,30.0]
["bitfinex","SOLUSD",1680407940199,10.0,21.029,21.013,30.0]
["bitfinex","SOLUSD",1680407940395,10.0,21.027,21.013,30.0]
["bitfinex","SOLUSD",1680407951494,21.32,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680407951704,16.32,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680407951902,16.32,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680407953802,16.32,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680407955721,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680407956223,10.0,21.029,21.006,74.7823072]
["bitfinex","SOLUSD",1680407956400,10.0,21.027,21.006,74.7823072]
["bitfinex","SOLUSD",1680407956919,21.54,21.02,21.01,115.3286]
["bitfinex","SOLUSD",1680407984546,21.54,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680407984751,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680407984938,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680407988153,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680407988454,20.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680407988858,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680407990356,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680407994962,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680407995657,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680407997460,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680408003467,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680408009357,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680408009852,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408013162,21.32,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680408016476,21.32,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680408017473,10.0,21.034,21.021,30.0]
["bitfinex","SOLUSD",1680408017661,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680408017856,63.6606269,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680408018057,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680408020758,53.6606269,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680408020959,21.54,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680408021182,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680408024673,21.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680408029489,21.54,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680408039892,21.54,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680408042696,21.54,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680408044792,21.54,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680408046495,21.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680408046694,21.54,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680408051614,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680408051807,10.0,21.039,9.8437,91.175572]
["bitfinex","SOLUSD",1680408051808,17.0,21.038,21.019,23.787]
["bitfinex","SOLUSD",1680408051995,10.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680408052200,10.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1680408074137,10.0,21.037,21.024,20.0]
["bitfinex","SOLUSD",1680408074421,10.0,21.035,21.024,20.0]
["bitfinex","SOLUSD",1680408081314,17.0,21.034,21.024,20.0]
["bitfinex","SOLUSD",1680408081523,10.0,21.033,21.024,20.0]
["bitfinex","SOLUSD",1680408081913,10.0,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680408083732,10.0,21.031,21.022,20.0]
["bitfinex","SOLUSD",1680408087317,10.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680408087617,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680408094025,21.54,21.03,21.021,115.085]
["bitfinex","SOLUSD",1680408094229,27.0,21.029,21.016,114.2552]
["bitfinex","SOLUSD",1680408096240,27.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680408108641,10.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680408108828,60.08617001,21.039,21.018,10.0]
["bitfinex","SOLUSD",1680408109024,10.0,21.033,21.018,10.0]
["bitfinex","SOLUSD",1680408110847,10.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680408116550,21.32,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680408116843,27.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408122050,27.0,21.029,21.016,114.2552]
["bitfinex","SOLUSD",1680408124455,27.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408126856,27.0,21.029,21.016,114.2552]
["bitfinex","SOLUSD",1680408127840,27.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408133462,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408143361,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680408163707,10.0,21.036,21.02,21.54]
["bitfinex","SOLUSD",1680408163887,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680408164088,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680408164306,10.0,21.039,21.023,37.0]
["bitfinex","SOLUSD",1680408164485,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680408180516,24.13164547,21.038,21.023,20.0]
["bitfinex","SOLUSD",1680408180694,10.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680408180903,10.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680408189914,20.0,21.034,21.021,108.7479]
["bitfinex","SOLUSD",1680408190118,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408192224,21.32,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680408192518,21.32,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680408192723,10.0,21.032,21.019,10.0]
["bitfinex","SOLUSD",1680408193021,10.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680408205825,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680408206128,10.0,21.029,21.016,114.2552]
["bitfinex","SOLUSD",1680408214435,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408220639,26.71,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680408220839,10.0,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680408221040,10.0,21.032,21.019,10.0]
["bitfinex","SOLUSD",1680408243656,10.0,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680408243855,17.0,21.031,21.016,114.2552]
["bitfinex","SOLUSD",1680408244062,10.0,21.03,21.016,114.2552]
["bitfinex","SOLUSD",1680408244268,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408244740,10.0,21.026,21.016,114.2552]
["bitfinex","SOLUSD",1680408246247,10.0,21.026,21.016,114.2552]
["bitfinex","SOLUSD",1680408254669,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408254869,17.0,21.027,21.016,114.2552]
["bitfinex","SOLUSD",1680408268976,10.0,21.026,21.016,114.2552]
["bitfinex","SOLUSD",1680408269269,17.0,21.025,21.016,114.2552]
["bitfinex","SOLUSD",1680408279976,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408280178,31.51,21.03,21.016,114.2552]
["bitfinex","SOLUSD",1680408280179,21.51,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680408289890,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680408302896,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408309298,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680408315822,27.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408316322,17.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680408325525,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408327831,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680408344934,10.0,21.028,21.016,114.2552]
["bitfinex","SOLUSD",1680408345138,17.0,21.027,21.016,114.2552]
["bitfinex","SOLUSD",1680408345338,10.0,21.026,21.016,114.2552]
["bitfinex","SOLUSD",1680408345642,17.0,21.025,21.016,114.2552]
["bitfinex","SOLUSD",1680408349751,17.13164547,21.024,21.01,115.3286]
["bitfinex","SOLUSD",1680408349950,21.47,21.02,21.01,115.3286]
["bitfinex","SOLUSD",1680408350453,17.0,21.019,21.01,115.3286]
["bitfinex","SOLUSD",1680408353243,21.47,21.02,21.01,115.3286]
["bitfinex","SOLUSD",1680408353444,17.0,21.019,21.01,115.3286]
["bitfinex","SOLUSD",1680408362265,10.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680408362569,17.0,21.017,21.006,118.8466]
["bitfinex","SOLUSD",1680408378281,17.0,21.017,21.006,108.8466]
["bitfinex","SOLUSD",1680408380187,10.0,21.016,21.006,108.8466]
["bitfinex","SOLUSD",1680408380381,17.0,21.015,21.006,108.8466]
["bitfinex","SOLUSD",1680408390189,17.0,21.017,21.006,108.8466]
["bitfinex","SOLUSD",1680408422602,17.0,21.017,21.001,10.0]
["bitfinex","SOLUSD",1680408422809,30.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680408423107,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680408423305,37.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680408423505,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680408423696,17.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680408427216,21.47,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680408427511,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680408431913,17.0,21.009,21.0,50.0]
["bitfinex","SOLUSD",1680408433202,16.90358423,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680408434804,16.90358423,21.009,21.0,50.0]
["bitfinex","SOLUSD",1680408435007,16.90358423,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680408435722,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680408435928,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408441525,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408441728,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408442236,17.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408442830,17.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680408443129,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408465255,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408465430,17.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680408465633,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408465846,10.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408466049,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408490179,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408524088,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408524295,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680408525381,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408555223,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408555424,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408555808,10.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408556122,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408622977,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408623174,10.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680408625482,17.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408641796,17.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680408641996,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408643312,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680408701765,21.47,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680408704857,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680408718778,17.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680408729175,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680408729370,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408729573,17.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680408729764,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408729968,17.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408735091,17.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408736886,10.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408737186,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408739180,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408739386,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408740587,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408787061,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408787246,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408787551,17.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680408787732,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408788046,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408795859,10.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408796152,27.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408806369,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408810470,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680408811761,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680408849488,10.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408849693,27.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408863087,34.13164547,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408871384,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680408890620,60.09824845,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408890823,21.47,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680408892006,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680408892207,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408896015,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680408936761,10.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408936952,17.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408967601,10.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680408967780,17.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408979117,17.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680408997615,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409012020,10.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409012214,17.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680409018233,10.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680409018412,17.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680409020324,10.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680409020529,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680409020710,10.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680409020910,27.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680409023332,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680409040036,60.50004245,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409040240,10.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680409041825,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409061760,27.13164547,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409061950,27.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680409062152,20.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680409062449,27.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680409062656,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680409062850,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680409067545,7.13164547,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409067753,31.47,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680409067940,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409068136,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409071651,10.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409071960,10.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680409072162,17.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680409082067,10.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680409082254,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680409088678,17.13164547,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409088862,10.0,21.011,21.0,40.0]
["bitfinex","SOLUSD",1680409090380,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409101294,112.52777367,21.015,21.0,40.0]
["bitfinex","SOLUSD",1680409101594,59.28328677,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680409101777,10.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680409102775,17.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680409131424,17.0,21.011,21.0,50.0]
["bitfinex","SOLUSD",1680409131916,17.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680409138636,17.0,21.011,21.0,40.0]
["bitfinex","SOLUSD",1680409140821,17.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680409144332,17.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680409144522,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680409157444,21.44,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680409157647,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680409162951,10.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680409163149,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680409163330,17.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680409166037,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680409169241,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680409171446,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680409172744,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680409184974,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680409185270,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680409189770,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680409195262,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680409195472,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680409201679,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680409201976,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680409204387,31.5,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680409205489,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680409205672,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680409207476,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680409223894,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680409245704,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680409245905,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680409246111,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680409246310,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680409247202,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680409254107,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680409271626,10.0,21.017,21.004,20.0]
["bitfinex","SOLUSD",1680409271933,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680409272123,10.0,21.015,21.004,20.0]
["bitfinex","SOLUSD",1680409272320,17.0,21.014,21.004,20.0]
["bitfinex","SOLUSD",1680409277638,17.0,21.016,21.004,20.0]
["bitfinex","SOLUSD",1680409293036,10.0,21.015,21.001,20.0]
["bitfinex","SOLUSD",1680409293350,21.44,21.01,21.001,20.0]
["bitfinex","SOLUSD",1680409293550,17.0,21.009,21.001,20.0]
["bitfinex","SOLUSD",1680409302767,17.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680409346485,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680409346687,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680409354903,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680409355103,17.0,21.005,21.0,40.0]
["bitfinex","SOLUSD",1680409370823,20.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680409371030,17.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680409373720,10.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680409373919,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680409384025,142.8,20.994,20.969,12.62718378]
["bitfinex","SOLUSD",1680409384230,21.44,20.98,20.967,12.62838826]
["bitfinex","SOLUSD",1680409384428,20.0,20.979,20.967,12.12838826]
["bitfinex","SOLUSD",1680409384613,37.13164547,20.979,20.964,113.919]
["bitfinex","SOLUSD",1680409384812,21.44,20.97,20.964,113.919]
["bitfinex","SOLUSD",1680409385014,10.0,20.968,20.964,113.919]
["bitfinex","SOLUSD",1680409385428,17.0,20.967,20.964,113.919]
["bitfinex","SOLUSD",1680409386316,27.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680409387017,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680409387221,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680409390430,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680409390636,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680409390848,10.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680409391154,17.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680409398538,17.0,20.963,20.951,115.0923]
["bitfinex","SOLUSD",1680409398738,10.0,20.962,20.951,115.0923]
["bitfinex","SOLUSD",1680409398959,17.0,20.961,20.951,115.0923]
["bitfinex","SOLUSD",1680409399269,10.0,20.96,20.951,115.0923]
["bitfinex","SOLUSD",1680409399448,17.0,20.959,20.951,115.0923]
["bitfinex","SOLUSD",1680409400344,17.0,20.959,20.944,114.8939]
["bitfinex","SOLUSD",1680409400662,10.0,20.958,20.945,115.5605]
["bitfinex","SOLUSD",1680409400860,17.0,20.957,20.945,115.5605]
["bitfinex","SOLUSD",1680409401542,10.0,20.956,20.945,115.5605]
["bitfinex","SOLUSD",1680409401739,17.0,20.955,20.945,115.5605]
["bitfinex","SOLUSD",1680409401943,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680409402460,10.0,20.956,20.945,115.5605]
["bitfinex","SOLUSD",1680409402759,17.0,20.955,20.945,115.5605]
["bitfinex","SOLUSD",1680409403456,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680409404158,10.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680409404456,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680409404659,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409406142,17.0,20.957,20.945,115.5605]
["bitfinex","SOLUSD",1680409406342,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409410049,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409416150,10.0,20.958,20.945,115.5605]
["bitfinex","SOLUSD",1680409416465,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409420857,10.0,20.958,20.945,115.5605]
["bitfinex","SOLUSD",1680409421055,17.0,20.957,20.945,115.5605]
["bitfinex","SOLUSD",1680409421773,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409422272,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409426671,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409426866,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409428563,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409429979,10.0,20.965,20.946,10.0]
["bitfinex","SOLUSD",1680409430286,10.0,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680409431366,10.0,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680409431586,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409442485,10.0,20.965,20.946,10.0]
["bitfinex","SOLUSD",1680409442689,20.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680409443290,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680409444070,10.0,20.961,20.946,10.0]
["bitfinex","SOLUSD",1680409444295,17.0,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680409447691,10.0,20.959,20.945,115.5605]
["bitfinex","SOLUSD",1680409447885,17.0,20.958,20.945,115.5605]
["bitfinex","SOLUSD",1680409448277,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409462406,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409462596,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409463506,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409463706,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409467498,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409467897,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680409468097,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409468301,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680409472424,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409474820,17.0,20.958,20.945,115.5605]
["bitfinex","SOLUSD",1680409477023,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680409485147,10.0,20.957,20.945,115.5605]
["bitfinex","SOLUSD",1680409485347,17.0,20.956,20.945,115.5605]
["bitfinex","SOLUSD",1680409488052,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680409488546,17.0,20.956,20.94,21.7]
["bitfinex","SOLUSD",1680409488753,10.0,20.955,20.941,30.0]
["bitfinex","SOLUSD",1680409488946,17.0,20.954,20.941,30.0]
["bitfinex","SOLUSD",1680409495757,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680409495963,17.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680409496967,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680409497147,17.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680409510172,17.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680409510673,10.0,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680409510877,17.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680409511174,17.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680409511363,17.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680409517684,17.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680409521379,10.0,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680409522891,17.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680409524091,10.0,20.954,20.941,23.875]
["bitfinex","SOLUSD",1680409524285,17.0,20.953,20.942,30.0]
["bitfinex","SOLUSD",1680409528589,17.0,20.955,20.942,30.0]
["bitfinex","SOLUSD",1680409529276,10.0,20.956,20.942,30.0]
["bitfinex","SOLUSD",1680409530887,17.0,20.955,20.942,30.0]
["bitfinex","SOLUSD",1680409536093,10.0,20.954,20.942,30.0]
["bitfinex","SOLUSD",1680409536295,17.0,20.953,20.942,30.0]
["bitfinex","SOLUSD",1680409537784,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680409541286,17.0,20.953,20.941,20.0]
["bitfinex","SOLUSD",1680409541907,17.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680409542109,17.0,20.953,20.944,10.0]
["bitfinex","SOLUSD",1680409543001,17.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680409543300,10.0,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680409543605,17.0,20.953,20.943,20.0]
["bitfinex","SOLUSD",1680409545398,21.7,20.95,20.936,23.881]
["bitfinex","SOLUSD",1680409545605,17.0,20.949,20.931,23.887]
["bitfinex","SOLUSD",1680409545900,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680409546110,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680409554911,9.92106205,20.946,20.927,115.3446]
["bitfinex","SOLUSD",1680409555114,10.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680409555312,17.0,20.943,20.934,20.0]
["bitfinex","SOLUSD",1680409559111,17.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680409561116,17.0,20.945,20.928,10.0]
["bitfinex","SOLUSD",1680409561117,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680409561318,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680409564728,9.92106205,20.946,20.928,10.0]
["bitfinex","SOLUSD",1680409564923,20.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680409566336,17.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680409566517,20.0,20.943,20.93,21.66]
["bitfinex","SOLUSD",1680409566719,17.0,20.942,20.934,115.3707]
["bitfinex","SOLUSD",1680409567831,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680409568137,17.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680409568827,20.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680409569016,10.0,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680409569216,37.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680409569428,27.16,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680409569624,10.0,20.938,20.926,125.3707]
["bitfinex","SOLUSD",1680409569823,17.0,20.937,20.926,125.3707]
["bitfinex","SOLUSD",1680409572737,17.0,20.938,20.926,125.3707]
["bitfinex","SOLUSD",1680409573742,27.16,20.94,20.926,125.3707]
["bitfinex","SOLUSD",1680409575742,17.0,20.939,20.926,125.3707]
["bitfinex","SOLUSD",1680409576544,10.0,20.938,20.926,115.3707]
["bitfinex","SOLUSD",1680409576731,10.0,20.936,20.926,115.3707]
["bitfinex","SOLUSD",1680409576937,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680409577136,17.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680409578036,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680409592126,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680409614557,20.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680409616049,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680409617063,17.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680409623370,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680409623573,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680409624172,10.0,20.94,20.926,115.3707]
["bitfinex","SOLUSD",1680409624368,10.0,20.938,20.926,115.3707]
["bitfinex","SOLUSD",1680409624570,17.0,20.937,20.926,115.3707]
["bitfinex","SOLUSD",1680409627465,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680409638086,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680409638273,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680409638591,31.74,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680409640892,17.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680409645775,10.0,20.947,20.925,10.0]
["bitfinex","SOLUSD",1680409647280,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680409647480,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680409648389,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680409656883,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680409657707,10.0,20.947,20.928,10.0]
["bitfinex","SOLUSD",1680409657896,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680409658195,10.0,20.949,20.931,17.13164547]
["bitfinex","SOLUSD",1680409658396,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680409658602,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680409658783,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680409659182,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409674510,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680409676608,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409692208,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409692409,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409693728,27.15,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680409693729,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680409702751,10.0,20.953,20.935,10.0]
["bitfinex","SOLUSD",1680409704237,17.0,20.952,20.935,10.0]
["bitfinex","SOLUSD",1680409712942,17.0,20.952,20.935,10.0]
["bitfinex","SOLUSD",1680409727649,21.71,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680409727855,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680409757372,17.0,20.949,20.934,30.0]
["bitfinex","SOLUSD",1680409757961,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680409758175,17.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680409758568,17.0,20.947,20.946,2.1083222]
["bitfinex","SOLUSD",1680409853745,10.0,20.953,20.946,2.1083222]
["bitfinex","SOLUSD",1680409855342,10.0,20.951,20.946,2.1083222]
["bitfinex","SOLUSD",1680409855642,17.0,20.95,20.946,2.1083222]
["bitfinex","SOLUSD",1680409857134,17.0,20.952,20.946,2.1083222]
["bitfinex","SOLUSD",1680409863448,10.0,20.951,20.946,2.1083222]
["bitfinex","SOLUSD",1680409863637,10.0,20.949,20.946,2.1083222]
["bitfinex","SOLUSD",1680409863831,17.0,20.948,20.946,2.1083222]
["bitfinex","SOLUSD",1680409868748,17.0,20.95,20.946,2.1083222]
["bitfinex","SOLUSD",1680409868934,10.0,20.949,20.946,2.1083222]
["bitfinex","SOLUSD",1680409869136,17.0,20.948,20.946,2.1083222]
["bitfinex","SOLUSD",1680409872548,10.0,20.951,20.946,2.1083222]
["bitfinex","SOLUSD",1680409872549,17.0,20.95,20.946,2.1083222]
["bitfinex","SOLUSD",1680409888859,10.0,20.953,20.946,2.1083222]
["bitfinex","SOLUSD",1680409889066,21.71,20.956,20.946,2.1083222]
["bitfinex","SOLUSD",1680409889268,20.0,20.953,20.946,2.1083222]
["bitfinex","SOLUSD",1680409890566,17.0,20.952,20.946,2.1083222]
["bitfinex","SOLUSD",1680409915294,17.0,20.952,20.946,2.1083222]
["bitfinex","SOLUSD",1680409916680,10.0,20.951,20.946,2.1083222]
["bitfinex","SOLUSD",1680409916883,17.0,20.95,20.946,2.1083222]
["bitfinex","SOLUSD",1680409918795,10.0,20.949,20.946,2.1083222]
["bitfinex","SOLUSD",1680409919090,17.0,20.948,20.946,2.1083222]
["bitfinex","SOLUSD",1680409920900,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409921103,10.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680409921288,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680409921490,10.0,20.943,20.934,20.0]
["bitfinex","SOLUSD",1680409921687,17.0,20.942,20.934,20.0]
["bitfinex","SOLUSD",1680409924901,10.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680409924902,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680409938916,17.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680409944516,10.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680409944719,17.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680409946231,17.0,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680409951931,10.0,20.942,20.932,115.3798]
["bitfinex","SOLUSD",1680409952119,17.0,20.941,20.932,115.3798]
["bitfinex","SOLUSD",1680409958919,17.0,20.942,20.933,10.0]
["bitfinex","SOLUSD",1680409960237,31.71,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680409960539,31.71,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680409961735,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409961940,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680409967846,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409968043,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680409971445,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409978838,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680409979038,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409979349,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409982846,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409983147,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409991770,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409992061,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409996068,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409996265,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680409998455,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680409998655,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680410009772,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410009977,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680410010369,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680410013065,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410013260,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680410018888,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410019087,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680410028304,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410028482,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680410033705,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680410036111,17.0,20.949,20.935,17.13164547]
["bitfinex","SOLUSD",1680410036292,17.0,20.951,20.935,17.13164547]
["bitfinex","SOLUSD",1680410038008,17.0,20.952,20.935,17.13164547]
["bitfinex","SOLUSD",1680410049114,21.71,20.95,20.935,17.13164547]
["bitfinex","SOLUSD",1680410049318,27.0,20.949,20.935,17.13164547]
["bitfinex","SOLUSD",1680410054120,27.0,20.949,20.935,7.13164547]
["bitfinex","SOLUSD",1680410062211,27.0,20.949,20.934,30.0]
["bitfinex","SOLUSD",1680410065827,27.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680410068929,53.868,20.948,20.928,7.13164547]
["bitfinex","SOLUSD",1680410069132,53.868,20.948,20.926,10.0]
["bitfinex","SOLUSD",1680410069133,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680410069334,17.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680410072210,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680410076737,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680410076933,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680410077122,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680410077323,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680410079433,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680410079634,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680410090844,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680410091347,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680410098249,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680410099647,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680410099837,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680410104149,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680410104758,23.856,20.959,20.932,23.886]
["bitfinex","SOLUSD",1680410104959,85.5996,20.955,20.933,20.0]
["bitfinex","SOLUSD",1680410105261,21.5,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680410105459,21.5,20.95,20.934,17.13164547]
["bitfinex","SOLUSD",1680410105654,21.5,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680410106057,10.0,20.954,20.936,86.40688713]
["bitfinex","SOLUSD",1680410106358,10.0,20.954,20.936,204.34735832]
["bitfinex","SOLUSD",1680410106561,10.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680410106762,10.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680410107059,10.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680410107355,10.0,20.954,20.941,27.13164547]
["bitfinex","SOLUSD",1680410113146,10.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680410113347,17.0,20.953,20.943,20.0]
["bitfinex","SOLUSD",1680410113546,17.0,20.953,20.944,10.0]
["bitfinex","SOLUSD",1680410125368,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680410125575,10.0,20.961,20.944,119.1269]
["bitfinex","SOLUSD",1680410126872,10.0,20.959,20.944,119.1269]
["bitfinex","SOLUSD",1680410127073,17.0,20.958,20.944,119.1269]
["bitfinex","SOLUSD",1680410132865,17.0,20.96,20.944,119.1269]
["bitfinex","SOLUSD",1680410136977,44.12,20.96,20.944,119.1269]
["bitfinex","SOLUSD",1680410138482,10.0,20.959,20.944,119.1269]
["bitfinex","SOLUSD",1680410138777,17.0,20.958,20.944,119.1269]
["bitfinex","SOLUSD",1680410145695,17.0,20.959,20.944,119.1269]
["bitfinex","SOLUSD",1680410148683,27.12,20.96,20.944,119.1269]
["bitfinex","SOLUSD",1680410148886,10.0,20.966,20.944,119.1269]
["bitfinex","SOLUSD",1680410150879,10.0,20.96,20.944,119.1269]
["bitfinex","SOLUSD",1680410151079,17.0,20.959,20.944,119.1269]
["bitfinex","SOLUSD",1680410152796,10.0,20.96,20.944,119.1269]
["bitfinex","SOLUSD",1680410152984,17.0,20.959,20.944,119.1269]
["bitfinex","SOLUSD",1680410153489,10.0,20.966,20.944,195.57708214]
["bitfinex","SOLUSD",1680410153678,10.0,20.966,20.946,10.0]
["bitfinex","SOLUSD",1680410154085,10.0,20.966,20.946,17.13164547]
["bitfinex","SOLUSD",1680410154388,10.0,20.966,20.948,10.0]
["bitfinex","SOLUSD",1680410154883,37.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680410157898,37.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680410167489,37.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680410175409,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680410175712,10.0,20.961,20.947,112.068]
["bitfinex","SOLUSD",1680410175905,10.0,20.959,20.947,112.068]
["bitfinex","SOLUSD",1680410176289,17.0,20.958,20.947,112.068]
["bitfinex","SOLUSD",1680410177911,17.0,20.959,20.947,112.068]
["bitfinex","SOLUSD",1680410179115,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680410231868,16.88430706,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680410232470,20.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680410234774,17.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680410236978,17.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680410239090,10.0,20.962,20.947,112.068]
["bitfinex","SOLUSD",1680410239381,31.52,20.96,20.947,112.068]
["bitfinex","SOLUSD",1680410239581,17.0,20.959,20.947,112.068]
["bitfinex","SOLUSD",1680410239786,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680410248890,17.0,20.959,20.947,112.068]
["bitfinex","SOLUSD",1680410250279,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410250498,10.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410250793,17.0,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680410252491,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410256999,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410257199,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410257400,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410261490,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410271399,10.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680410271605,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410272005,17.0,20.959,20.945,17.13164547]
["bitfinex","SOLUSD",1680410273622,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410275915,17.0,20.959,20.945,17.13164547]
["bitfinex","SOLUSD",1680410281617,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680410282018,17.0,20.959,20.947,17.13164547]
["bitfinex","SOLUSD",1680410283224,20.0,20.964,20.947,17.13164547]
["bitfinex","SOLUSD",1680410283435,20.0,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680410284724,17.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680410285110,17.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680410288223,19.094095,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680410288530,17.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680410290120,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680410301022,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680410301238,10.0,20.967,20.955,120.4289]
["bitfinex","SOLUSD",1680410301439,17.0,20.966,20.955,120.4289]
["bitfinex","SOLUSD",1680410306132,17.0,20.968,20.955,120.4289]
["bitfinex","SOLUSD",1680410306647,10.0,20.967,20.955,120.4289]
["bitfinex","SOLUSD",1680410306850,17.0,20.966,20.955,120.4289]
["bitfinex","SOLUSD",1680410308138,10.0,20.969,20.955,120.4289]
["bitfinex","SOLUSD",1680410308336,10.0,20.967,20.955,120.4289]
["bitfinex","SOLUSD",1680410309046,10.0,20.967,20.955,230.146]
["bitfinex","SOLUSD",1680410311555,10.0,20.969,20.955,230.146]
["bitfinex","SOLUSD",1680410311738,17.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410316441,10.0,20.969,20.955,230.146]
["bitfinex","SOLUSD",1680410316746,17.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410321147,17.0,20.969,20.955,230.146]
["bitfinex","SOLUSD",1680410321446,10.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410326546,17.0,20.969,20.955,230.146]
["bitfinex","SOLUSD",1680410344169,10.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410344371,10.0,20.966,20.955,230.146]
["bitfinex","SOLUSD",1680410344577,17.0,20.965,20.955,230.146]
["bitfinex","SOLUSD",1680410346677,17.0,20.967,20.955,230.146]
["bitfinex","SOLUSD",1680410354191,10.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410354389,17.0,20.967,20.955,230.146]
["bitfinex","SOLUSD",1680410360901,10.0,20.968,20.955,230.146]
["bitfinex","SOLUSD",1680410361101,17.0,20.967,20.955,230.146]
["bitfinex","SOLUSD",1680410372605,17.0,20.969,20.955,230.146]
["bitfinex","SOLUSD",1680410383117,10.0,20.968,20.955,220.146]
["bitfinex","SOLUSD",1680410383319,10.0,20.966,20.955,220.146]
["bitfinex","SOLUSD",1680410383519,17.0,20.965,20.955,220.146]
["bitfinex","SOLUSD",1680410388725,10.0,20.966,20.955,220.146]
["bitfinex","SOLUSD",1680410389022,17.0,20.965,20.955,220.146]
["bitfinex","SOLUSD",1680410391135,17.0,20.967,20.955,220.146]
["bitfinex","SOLUSD",1680410391833,10.0,20.966,20.955,220.146]
["bitfinex","SOLUSD",1680410392036,17.0,20.965,20.955,220.146]
["bitfinex","SOLUSD",1680410393050,21.52,20.96,20.955,220.146]
["bitfinex","SOLUSD",1680410393330,27.0,20.959,20.955,220.146]
["bitfinex","SOLUSD",1680410393535,27.0,20.959,20.94,19.087404]
["bitfinex","SOLUSD",1680410393837,27.0,20.959,20.941,114.2604]
["bitfinex","SOLUSD",1680410394133,10.0,20.958,20.941,114.2604]
["bitfinex","SOLUSD",1680410394319,17.0,20.957,20.941,114.2604]
["bitfinex","SOLUSD",1680410397436,10.0,20.956,20.941,114.2604]
["bitfinex","SOLUSD",1680410397637,10.0,20.954,20.941,114.2604]
["bitfinex","SOLUSD",1680410397938,17.0,20.953,20.941,114.2604]
["bitfinex","SOLUSD",1680410399744,21.6,20.95,20.941,114.2604]
["bitfinex","SOLUSD",1680410399931,17.0,20.949,20.941,114.2604]
["bitfinex","SOLUSD",1680410401845,17.0,20.949,20.944,109.1269]
["bitfinex","SOLUSD",1680410411148,10.0,20.948,20.944,109.1269]
["bitfinex","SOLUSD",1680410411341,17.0,20.947,20.944,109.1269]
["bitfinex","SOLUSD",1680410413451,17.0,20.947,20.941,114.2604]
["bitfinex","SOLUSD",1680410418452,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680410418453,20.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680410418670,21.52,20.94,20.923,116.8373]
["bitfinex","SOLUSD",1680410418871,17.0,20.939,20.923,116.8373]
["bitfinex","SOLUSD",1680410419976,21.6,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680410420273,21.6,20.95,20.934,128.0631]
["bitfinex","SOLUSD",1680410420469,10.0,20.949,20.934,128.0631]
["bitfinex","SOLUSD",1680410421579,10.0,20.947,20.934,128.0631]
["bitfinex","SOLUSD",1680410421779,17.0,20.946,20.934,128.0631]
["bitfinex","SOLUSD",1680410423775,10.0,20.947,20.934,128.0631]
["bitfinex","SOLUSD",1680410423982,17.0,20.946,20.934,128.0631]
["bitfinex","SOLUSD",1680410427270,17.0,20.948,20.934,128.0631]
["bitfinex","SOLUSD",1680410427470,10.0,20.947,20.934,128.0631]
["bitfinex","SOLUSD",1680410427671,17.0,20.946,20.934,128.0631]
["bitfinex","SOLUSD",1680410430574,17.0,20.948,20.934,128.0631]
["bitfinex","SOLUSD",1680410430989,10.0,20.947,20.934,128.0631]
["bitfinex","SOLUSD",1680410431190,17.0,20.946,20.934,128.0631]
["bitfinex","SOLUSD",1680410432890,10.0,20.947,20.934,128.0631]
["bitfinex","SOLUSD",1680410433092,17.0,20.946,20.934,128.0631]
["bitfinex","SOLUSD",1680410434787,17.0,20.948,20.934,128.0631]
["bitfinex","SOLUSD",1680410447903,21.6,20.95,20.934,128.0631]
["bitfinex","SOLUSD",1680410448110,29.102835,20.954,20.934,128.0631]
["bitfinex","SOLUSD",1680410448293,20.0,20.953,20.936,10.0]
["bitfinex","SOLUSD",1680410449306,17.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680410450810,36.23448047,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680410451012,19.102835,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680410451613,19.102835,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680410452002,19.102835,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680410452296,17.0,20.953,20.945,10.0]
["bitfinex","SOLUSD",1680410453903,19.102835,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680410458818,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410459020,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410459210,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410461126,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410461417,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410464729,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410464929,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410469039,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410469234,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410477648,10.0,20.957,20.944,246.2287]
["bitfinex","SOLUSD",1680410477945,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410501659,17.0,20.956,20.944,20.0]
["bitfinex","SOLUSD",1680410501850,10.0,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680410502050,17.0,20.954,20.941,20.0]
["bitfinex","SOLUSD",1680410502245,10.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680410502458,17.0,20.952,20.943,20.0]
["bitfinex","SOLUSD",1680410505565,17.0,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680410505867,17.0,20.952,20.943,20.0]
["bitfinex","SOLUSD",1680410506266,10.0,20.949,20.943,20.0]
["bitfinex","SOLUSD",1680410506471,17.0,20.948,20.941,20.0]
["bitfinex","SOLUSD",1680410506866,17.0,20.948,20.94,10.0]
["bitfinex","SOLUSD",1680410509171,17.0,20.948,20.939,10.0]
["bitfinex","SOLUSD",1680410509479,17.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680410509661,17.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680410543486,10.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680410543684,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680410543893,10.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680410544090,17.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680410547815,17.0,20.944,20.93,21.72]
["bitfinex","SOLUSD",1680410548011,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680410557323,21.62,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680410557523,17.0,20.939,20.926,122.9665]
["bitfinex","SOLUSD",1680410561332,21.62,20.94,20.926,122.9665]
["bitfinex","SOLUSD",1680410561517,10.0,20.938,20.926,122.9665]
["bitfinex","SOLUSD",1680410561713,17.0,20.937,20.926,122.9665]
["bitfinex","SOLUSD",1680410563136,16.92162224,20.937,20.926,122.9665]
["bitfinex","SOLUSD",1680410564034,21.62,20.94,20.926,122.9665]
["bitfinex","SOLUSD",1680410565332,17.0,20.939,20.926,122.9665]
["bitfinex","SOLUSD",1680410588261,17.0,20.939,20.926,112.9665]
["bitfinex","SOLUSD",1680410588453,20.0,20.938,20.926,112.9665]
["bitfinex","SOLUSD",1680410588750,27.0,20.937,20.926,112.9665]
["bitfinex","SOLUSD",1680410588951,20.0,20.936,20.926,112.9665]
["bitfinex","SOLUSD",1680410589136,27.0,20.935,20.926,112.9665]
["bitfinex","SOLUSD",1680410589536,10.0,20.933,20.926,112.9665]
["bitfinex","SOLUSD",1680410589742,17.0,20.932,20.926,112.9665]
["bitfinex","SOLUSD",1680410595765,10.0,20.933,20.926,112.9665]
["bitfinex","SOLUSD",1680410595967,17.0,20.932,20.926,112.9665]
["bitfinex","SOLUSD",1680410601645,10.0,20.932,20.926,112.9665]
["bitfinex","SOLUSD",1680410601945,17.0,20.931,20.926,112.9665]
["bitfinex","SOLUSD",1680410604064,10.0,20.932,20.926,112.9665]
["bitfinex","SOLUSD",1680410604246,17.0,20.931,20.926,112.9665]
["bitfinex","SOLUSD",1680410604959,17.0,20.931,20.922,112.7545]
["bitfinex","SOLUSD",1680410605159,21.62,20.93,20.922,112.7545]
["bitfinex","SOLUSD",1680410605460,17.0,20.929,20.922,112.7545]
["bitfinex","SOLUSD",1680410612369,21.62,20.93,20.922,112.7545]
["bitfinex","SOLUSD",1680410612570,20.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680410612757,20.0,20.936,20.923,122.6484]
["bitfinex","SOLUSD",1680410613866,17.0,20.935,20.923,122.6484]
["bitfinex","SOLUSD",1680410614165,20.0,20.934,20.923,122.6484]
["bitfinex","SOLUSD",1680410614365,17.0,20.933,20.923,122.6484]
["bitfinex","SOLUSD",1680410615466,20.0,20.934,20.923,122.6484]
["bitfinex","SOLUSD",1680410615667,20.0,20.936,20.923,122.6484]
["bitfinex","SOLUSD",1680410615857,10.0,20.935,20.923,122.6484]
["bitfinex","SOLUSD",1680410616057,20.0,20.934,20.923,122.6484]
["bitfinex","SOLUSD",1680410616558,20.0,20.936,20.923,122.6484]
["bitfinex","SOLUSD",1680410616866,17.0,20.935,20.923,122.6484]
["bitfinex","SOLUSD",1680410617066,20.0,20.934,20.923,122.6484]
["bitfinex","SOLUSD",1680410617263,17.0,20.933,20.923,122.6484]
["bitfinex","SOLUSD",1680410627675,10.0,20.937,20.923,122.6484]
["bitfinex","SOLUSD",1680410627861,17.0,20.936,20.923,122.6484]
["bitfinex","SOLUSD",1680410632962,19.117362,20.938,20.923,122.6484]
["bitfinex","SOLUSD",1680410633279,19.117362,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410633467,33.874,20.943,20.923,129.78004547]
["bitfinex","SOLUSD",1680410634481,10.0,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410634776,17.0,20.937,20.923,129.78004547]
["bitfinex","SOLUSD",1680410636062,10.0,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410636263,17.0,20.937,20.923,129.78004547]
["bitfinex","SOLUSD",1680410637180,10.0,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410637368,17.0,20.937,20.923,129.78004547]
["bitfinex","SOLUSD",1680410638873,10.0,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410639073,17.0,20.937,20.923,129.78004547]
["bitfinex","SOLUSD",1680410639976,10.0,20.938,20.923,129.78004547]
["bitfinex","SOLUSD",1680410640177,17.0,20.937,20.923,129.78004547]
["bitfinex","SOLUSD",1680410640683,17.0,20.939,20.923,129.78004547]
["bitfinex","SOLUSD",1680410646691,17.0,20.939,20.923,129.78004547]
["bitfinex","SOLUSD",1680410650916,21.62,20.94,20.923,129.78004547]
["bitfinex","SOLUSD",1680410651099,21.62,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680410652410,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680410656625,21.62,20.94,20.925,17.13164547]
["bitfinex","SOLUSD",1680410656819,10.0,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680410657007,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680410657206,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680410662429,20.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680410662615,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680410664727,17.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680410675132,21.62,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680410675329,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680410696151,21.62,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680410696349,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680410701274,51.4198014,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680410701570,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680410701787,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680410701957,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680410703763,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410707169,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680410707471,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410712684,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680410713281,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680410724888,21.62,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680410725193,31.62,20.954,20.935,10.0]
["bitfinex","SOLUSD",1680410725194,21.62,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680410725374,17.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680410725575,17.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680410725801,17.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680410726092,17.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680410726271,17.0,20.953,20.944,20.0]
["bitfinex","SOLUSD",1680410728296,10.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680410729995,10.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680410730200,10.0,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680410730399,17.0,20.954,20.944,20.0]
["bitfinex","SOLUSD",1680410731703,10.0,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680410731892,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410733200,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410733385,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410736501,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410750008,10.0,20.962,20.945,10.0]
["bitfinex","SOLUSD",1680410750218,10.0,20.962,20.947,10.0]
["bitfinex","SOLUSD",1680410751417,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680410756109,38.72,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680410756396,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680410756715,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410756912,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410760612,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410760817,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410762316,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410762506,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410762701,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410763923,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410764122,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410765612,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410765809,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410768815,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410769015,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410769722,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410769924,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410771014,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410771324,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410771527,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410773716,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410780326,10.0,20.957,20.944,135.7645]
["bitfinex","SOLUSD",1680410780717,10.0,20.955,20.944,135.7645]
["bitfinex","SOLUSD",1680410781129,17.0,20.954,20.944,135.7645]
["bitfinex","SOLUSD",1680410782144,17.0,20.956,20.944,135.7645]
["bitfinex","SOLUSD",1680410783940,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410786539,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410786736,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410790037,13.21581462,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410791141,10.0,20.959,20.945,17.13164547]
["bitfinex","SOLUSD",1680410792342,10.0,20.957,20.945,17.13164547]
["bitfinex","SOLUSD",1680410792642,17.0,20.956,20.945,17.13164547]
["bitfinex","SOLUSD",1680410793441,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410798430,17.0,20.956,20.944,135.7645]
["bitfinex","SOLUSD",1680410800241,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410801044,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410801246,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410804849,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410805049,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410810661,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410810845,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410813453,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410813654,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410816565,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410816761,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410821658,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410821858,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410825059,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410825258,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410835274,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410835483,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410836780,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410836969,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410837283,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410839768,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410839968,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410840783,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410840989,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680410842385,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410846188,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680410846379,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680410846779,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680410853303,79.71473293,20.965,20.947,10.0]
["bitfinex","SOLUSD",1680410853477,79.71473293,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680410853675,79.71473293,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680410854796,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680410863210,31.72,20.965,20.95,21.69]
["bitfinex","SOLUSD",1680410863423,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680410863707,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680410864109,20.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680410876208,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680410876209,19.09303,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680410876415,19.09303,20.966,20.953,27.0]
["bitfinex","SOLUSD",1680410876614,19.09303,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680410877028,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680410877323,17.0,20.968,20.955,127.9202]
["bitfinex","SOLUSD",1680410881828,10.0,20.967,20.955,127.4202]
["bitfinex","SOLUSD",1680410882530,17.0,20.968,20.955,127.4202]
["bitfinex","SOLUSD",1680410882937,10.0,20.969,20.955,127.4202]
["bitfinex","SOLUSD",1680410883140,10.0,20.967,20.955,127.4202]
["bitfinex","SOLUSD",1680410883439,17.0,20.966,20.955,127.4202]
["bitfinex","SOLUSD",1680410892151,17.0,20.966,20.955,127.4202]
["bitfinex","SOLUSD",1680410894127,21.67,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680410894329,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680410923563,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680410930269,21.67,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680410930774,21.67,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680410932861,10.0,20.965,20.95,37.0]
["bitfinex","SOLUSD",1680410933069,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680410933457,17.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680410933669,17.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680410938274,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680410938475,17.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680410942175,10.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680410942376,17.0,20.961,20.954,20.0]
["bitfinex","SOLUSD",1680410942574,17.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1680410965195,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680410965395,17.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680410965603,10.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680410965783,10.0,20.961,20.953,20.0]
["bitfinex","SOLUSD",1680410966095,17.0,20.96,20.954,20.0]
["bitfinex","SOLUSD",1680410967098,38.64,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410973090,38.64,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680410973395,38.64,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410987003,17.0,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410987191,10.0,20.961,20.951,20.0]
["bitfinex","SOLUSD",1680410987391,17.0,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410993010,10.0,20.961,20.951,20.0]
["bitfinex","SOLUSD",1680410993211,17.0,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410994125,10.0,20.961,20.951,20.0]
["bitfinex","SOLUSD",1680410994306,17.0,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680410997120,17.0,20.962,20.951,20.0]
["bitfinex","SOLUSD",1680411005459,17.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680411005738,21.64,20.96,20.945,120.5303]
["bitfinex","SOLUSD",1680411005948,10.0,20.958,20.945,120.5303]
["bitfinex","SOLUSD",1680411006126,21.64,20.96,20.945,120.5303]
["bitfinex","SOLUSD",1680411006330,21.64,20.96,20.945,144.4013]
["bitfinex","SOLUSD",1680411007029,17.0,20.962,20.945,144.4013]
["bitfinex","SOLUSD",1680411012741,17.0,20.962,20.945,120.5303]
["bitfinex","SOLUSD",1680411019549,77.9771963,20.968,20.945,120.5303]
["bitfinex","SOLUSD",1680411019550,70.84555083,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680411019850,10.0,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680411020036,10.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680411020953,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680411022846,10.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680411023756,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411026959,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680411037467,10.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680411037673,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680411045377,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411045578,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680411045772,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411047385,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680411047773,17.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680411065895,17.0,20.968,20.954,20.0]
["bitfinex","SOLUSD",1680411066098,10.0,20.967,20.954,20.0]
["bitfinex","SOLUSD",1680411066299,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680411066590,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680411071698,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411071899,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680411073700,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680411073701,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411074001,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680411075005,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680411075187,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411075387,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680411077606,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411077801,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680411080704,17.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680411086015,10.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680411086311,17.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680411091512,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680411091704,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411097113,48.00765305,20.975,20.956,10.0]
["bitfinex","SOLUSD",1680411097318,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411098822,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411099018,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411100025,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411100226,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411102416,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411102619,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411103116,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411103334,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411106335,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411106519,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411108739,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411108939,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680411109832,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680411117647,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680411117846,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680411119446,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680411119652,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411119837,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680411121548,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411135371,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411148878,232.43807154,21.002,20.956,10.0]
["bitfinex","SOLUSD",1680411148879,19.086519,20.973,20.957,17.0]
["bitfinex","SOLUSD",1680411149080,19.086519,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680411149267,19.086519,20.973,20.96,21.67]
["bitfinex","SOLUSD",1680411149470,19.086519,20.973,20.961,20.0]
["bitfinex","SOLUSD",1680411149675,19.086519,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680411150075,19.086519,20.973,20.964,10.0]
["bitfinex","SOLUSD",1680411150471,86.0417,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680411152687,10.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680411153490,86.0417,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680411156280,27.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680411156483,27.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680411156689,27.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680411162095,27.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680411162307,27.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680411166396,27.0,20.976,20.956,23.859]
["bitfinex","SOLUSD",1680411166587,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411166779,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411169602,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411171997,21.67,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680411174302,10.0,20.974,20.956,10.0]
["bitfinex","SOLUSD",1680411174506,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680411174684,17.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680411181009,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680411181206,17.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680411183109,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680411183314,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680411187009,10.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680411187310,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680411187509,10.0,20.971,20.961,10.0]
["bitfinex","SOLUSD",1680411190913,17.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680411193912,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680411194210,10.0,20.971,20.961,10.0]
["bitfinex","SOLUSD",1680411194612,10.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680411196602,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680411197819,21.64,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411198005,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680411230232,21.64,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411230622,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680411237347,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411237539,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680411239840,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411241043,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680411241342,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411246146,17.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680411253550,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680411253752,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411263762,21.64,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680411264363,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411265658,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411268261,17.0,20.969,20.951,7.13164547]
["bitfinex","SOLUSD",1680411268564,10.0,20.968,20.951,7.13164547]
["bitfinex","SOLUSD",1680411268757,17.0,20.967,20.951,7.13164547]
["bitfinex","SOLUSD",1680411268953,10.0,20.966,20.95,21.56]
["bitfinex","SOLUSD",1680411269353,17.0,20.965,20.95,21.56]
["bitfinex","SOLUSD",1680411269548,10.0,20.964,20.95,21.56]
["bitfinex","SOLUSD",1680411270555,17.0,20.965,20.95,21.56]
["bitfinex","SOLUSD",1680411272970,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411273156,10.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680411273357,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411276572,10.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680411276963,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411283376,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680411283579,10.0,20.972,20.954,10.0]
["bitfinex","SOLUSD",1680411283580,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411283877,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411284057,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680411284474,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680411290892,89.6132,20.977,20.956,10.0]
["bitfinex","SOLUSD",1680411291189,89.6132,20.977,20.958,10.0]
["bitfinex","SOLUSD",1680411319217,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680411319518,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680411319707,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680411319902,10.0,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680411321416,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411322001,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411351537,89.6132,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680411351717,89.6132,20.977,20.961,33.852]
["bitfinex","SOLUSD",1680411352029,89.6132,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680411352246,89.6132,20.977,20.964,20.0]
["bitfinex","SOLUSD",1680411352523,89.6132,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680411353636,10.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680411354329,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680411354523,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680411354717,10.0,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680411357535,21.67,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680411361539,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680411363134,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680411363334,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680411363638,17.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680411367040,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680411367239,17.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680411370347,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680411370547,17.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680411371647,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680411371853,17.0,20.975,20.964,20.0]
["bitfinex","SOLUSD",1680411372063,21.67,20.97,20.952,23.863]
["bitfinex","SOLUSD",1680411372235,10.0,20.968,20.956,122.763]
["bitfinex","SOLUSD",1680411372734,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680411372934,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680411373256,21.67,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680411373554,21.67,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680411376840,17.0,20.969,20.948,53.94484484]
["bitfinex","SOLUSD",1680411377153,21.64,20.96,20.943,14.75011218]
["bitfinex","SOLUSD",1680411379250,141.20897564,20.956,20.951,6.786742]
["bitfinex","SOLUSD",1680411379453,37.0,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680411379636,21.64,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680411379840,17.0,20.949,20.933,113.9516]
["bitfinex","SOLUSD",1680411380047,21.64,20.95,20.934,30.0]
["bitfinex","SOLUSD",1680411380242,10.0,20.948,20.934,30.0]
["bitfinex","SOLUSD",1680411380448,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680411387243,10.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680411387459,17.0,20.945,20.934,20.0]
["bitfinex","SOLUSD",1680411387659,10.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680411387864,10.0,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680411387865,10.0,20.942,20.925,10.0]
["bitfinex","SOLUSD",1680411388041,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680411388246,10.0,20.94,20.926,111.0581]
["bitfinex","SOLUSD",1680411388660,10.0,20.938,20.926,111.0581]
["bitfinex","SOLUSD",1680411388858,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411389065,10.0,20.934,20.926,111.0581]
["bitfinex","SOLUSD",1680411389848,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411390045,10.0,20.934,20.926,111.0581]
["bitfinex","SOLUSD",1680411390750,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411390945,10.0,20.934,20.926,111.0581]
["bitfinex","SOLUSD",1680411392266,17.0,20.933,20.926,111.0581]
["bitfinex","SOLUSD",1680411393957,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411394263,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680411394462,10.0,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680411394650,17.0,20.935,20.926,111.0581]
["bitfinex","SOLUSD",1680411395661,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411395861,17.0,20.935,20.926,111.0581]
["bitfinex","SOLUSD",1680411398367,10.0,20.938,20.926,111.0581]
["bitfinex","SOLUSD",1680411398567,10.0,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680411398766,17.0,20.935,20.927,10.0]
["bitfinex","SOLUSD",1680411399463,17.0,20.935,20.926,111.0581]
["bitfinex","SOLUSD",1680411403864,10.0,20.936,20.926,111.0581]
["bitfinex","SOLUSD",1680411404065,17.0,20.935,20.926,111.0581]
["bitfinex","SOLUSD",1680411406181,17.0,20.935,20.925,38.204266]
["bitfinex","SOLUSD",1680411406357,10.0,20.934,20.925,38.204266]
["bitfinex","SOLUSD",1680411406565,17.0,20.933,20.925,38.204266]
["bitfinex","SOLUSD",1680411406964,10.0,20.936,20.925,38.204266]
["bitfinex","SOLUSD",1680411407269,10.0,20.936,20.926,109.7795]
["bitfinex","SOLUSD",1680411407465,10.0,20.934,20.926,109.7795]
["bitfinex","SOLUSD",1680411410471,17.0,20.935,20.926,109.7795]
["bitfinex","SOLUSD",1680411411261,10.0,20.936,20.926,109.7795]
["bitfinex","SOLUSD",1680411411469,10.0,20.934,20.926,109.7795]
["bitfinex","SOLUSD",1680411415773,10.0,20.932,20.926,109.7795]
["bitfinex","SOLUSD",1680411416875,17.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411417876,10.0,20.934,20.926,109.7795]
["bitfinex","SOLUSD",1680411418069,17.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411418385,10.0,20.936,20.926,109.7795]
["bitfinex","SOLUSD",1680411418682,17.0,20.935,20.926,109.7795]
["bitfinex","SOLUSD",1680411423774,10.0,20.935,20.926,109.7795]
["bitfinex","SOLUSD",1680411428884,10.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411429078,10.0,20.931,20.926,109.7795]
["bitfinex","SOLUSD",1680411429486,10.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411429685,17.0,20.932,20.926,109.7795]
["bitfinex","SOLUSD",1680411430974,10.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411431182,17.0,20.932,20.926,109.7795]
["bitfinex","SOLUSD",1680411433690,10.0,20.933,20.926,109.7795]
["bitfinex","SOLUSD",1680411433989,17.0,20.932,20.926,109.7795]
["bitfinex","SOLUSD",1680411435177,10.0,20.935,20.926,109.7795]
["bitfinex","SOLUSD",1680411437778,141.20897564,20.939,20.926,109.7795]
["bitfinex","SOLUSD",1680411437978,10.0,20.937,20.926,109.7795]
["bitfinex","SOLUSD",1680411438189,10.0,20.935,20.926,109.7795]
["bitfinex","SOLUSD",1680411440297,10.0,20.936,20.926,109.7795]
["bitfinex","SOLUSD",1680411440498,23.868,20.948,20.927,10.0]
["bitfinex","SOLUSD",1680411440691,10.0,20.947,20.927,10.0]
["bitfinex","SOLUSD",1680411440880,10.0,20.945,20.927,10.0]
["bitfinex","SOLUSD",1680411441084,20.0,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680411441281,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680411441684,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680411441986,17.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680411442300,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680411444596,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680411444782,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680411445984,10.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680411446191,29.113739,20.943,20.93,20.0]
["bitfinex","SOLUSD",1680411446489,29.113739,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680411446689,19.113739,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680411446887,19.113739,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680411447086,19.113739,20.943,20.934,20.0]
["bitfinex","SOLUSD",1680411450199,19.113739,20.943,20.935,10.0]
["bitfinex","SOLUSD",1680411452705,90.34990083,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680411452899,17.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680411453099,10.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680411453300,17.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680411455207,17.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680411460694,10.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680411460894,17.0,20.944,20.935,124.4841]
["bitfinex","SOLUSD",1680411463199,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411469114,90.34990083,20.95,20.935,124.4841]
["bitfinex","SOLUSD",1680411469315,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411469502,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411470921,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411471123,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411472221,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411472604,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411474623,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411474821,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411476710,90.34990083,20.95,20.935,124.4841]
["bitfinex","SOLUSD",1680411476905,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411478316,63.40990083,20.95,20.935,124.4841]
["bitfinex","SOLUSD",1680411481728,10.0,20.951,20.935,124.4841]
["bitfinex","SOLUSD",1680411482022,10.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680411484020,10.0,20.947,20.935,124.4841]
["bitfinex","SOLUSD",1680411484329,10.0,20.945,20.935,124.4841]
["bitfinex","SOLUSD",1680411485325,17.0,20.946,20.935,124.4841]
["bitfinex","SOLUSD",1680411486827,17.0,20.946,20.935,114.4841]
["bitfinex","SOLUSD",1680411487630,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411487811,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411491318,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411491513,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411507126,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411507326,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411512435,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411512634,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411519048,21.73,20.94,20.935,114.4841]
["bitfinex","SOLUSD",1680411519368,17.0,20.939,20.935,114.4841]
["bitfinex","SOLUSD",1680411519554,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411519945,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411520145,21.73,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680411520860,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680411521352,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680411521656,17.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680411524756,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680411524953,17.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680411525349,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411525541,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411531148,17.0,20.946,20.935,114.4841]
["bitfinex","SOLUSD",1680411531355,17.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680411534066,17.0,20.946,20.935,114.4841]
["bitfinex","SOLUSD",1680411545469,10.0,20.945,20.935,114.4841]
["bitfinex","SOLUSD",1680411545772,10.0,20.943,20.935,114.4841]
["bitfinex","SOLUSD",1680411545981,17.0,20.942,20.935,114.4841]
["bitfinex","SOLUSD",1680411548372,17.0,20.944,20.935,114.4841]
["bitfinex","SOLUSD",1680411552480,10.0,20.943,20.933,110.7631]
["bitfinex","SOLUSD",1680411552677,17.0,20.942,20.934,20.0]
["bitfinex","SOLUSD",1680411552868,10.0,20.941,20.934,20.0]
["bitfinex","SOLUSD",1680411553067,17.0,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680411554179,17.0,20.94,20.933,110.7631]
["bitfinex","SOLUSD",1680411554380,10.0,20.939,20.933,110.7631]
["bitfinex","SOLUSD",1680411554585,17.0,20.938,20.933,110.7631]
["bitfinex","SOLUSD",1680411556379,10.0,20.947,20.933,110.7631]
["bitfinex","SOLUSD",1680411556582,37.0,20.944,20.933,110.7631]
["bitfinex","SOLUSD",1680411556883,10.0,20.943,20.933,110.7631]
["bitfinex","SOLUSD",1680411557186,10.0,20.941,20.933,110.7631]
["bitfinex","SOLUSD",1680411557382,17.0,20.94,20.933,110.7631]
["bitfinex","SOLUSD",1680411559291,44.04,20.94,20.933,110.7631]
["bitfinex","SOLUSD",1680411559586,10.0,20.939,20.933,110.7631]
["bitfinex","SOLUSD",1680411559790,17.0,20.938,20.933,110.7631]
["bitfinex","SOLUSD",1680411560682,10.0,20.937,20.928,116.4655]
["bitfinex","SOLUSD",1680411560888,17.0,20.936,20.928,116.4655]
["bitfinex","SOLUSD",1680411567095,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680411567295,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680411567483,10.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680411567885,17.0,20.932,20.923,10.0]
["bitfinex","SOLUSD",1680411568397,17.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680411575108,10.0,20.933,20.922,117.722]
["bitfinex","SOLUSD",1680411575406,17.0,20.932,20.923,20.0]
["bitfinex","SOLUSD",1680411576201,17.0,20.932,20.922,117.722]
["bitfinex","SOLUSD",1680411577400,17.0,20.932,20.923,10.0]
["bitfinex","SOLUSD",1680411577608,17.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680411577802,10.0,20.932,20.923,10.0]
["bitfinex","SOLUSD",1680411578002,17.0,20.931,20.923,10.0]
["bitfinex","SOLUSD",1680411579410,17.0,20.931,20.922,117.722]
["bitfinex","SOLUSD",1680411581507,10.0,20.935,20.922,117.722]
["bitfinex","SOLUSD",1680411581709,10.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680411581898,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680411582102,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680411583604,10.0,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680411583804,10.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680411584618,10.0,20.94,20.925,126.825]
["bitfinex","SOLUSD",1680411584804,17.0,20.939,20.925,126.825]
["bitfinex","SOLUSD",1680411585004,10.0,20.938,20.925,126.825]
["bitfinex","SOLUSD",1680411585212,17.0,20.937,20.925,126.825]
["bitfinex","SOLUSD",1680411595624,17.0,20.937,20.925,116.825]
["bitfinex","SOLUSD",1680411595819,10.0,20.936,20.925,116.825]
["bitfinex","SOLUSD",1680411596022,10.0,20.934,20.925,116.825]
["bitfinex","SOLUSD",1680411596411,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411596929,17.0,20.935,20.925,116.825]
["bitfinex","SOLUSD",1680411599515,10.0,20.936,20.925,116.825]
["bitfinex","SOLUSD",1680411599827,17.0,20.935,20.925,116.825]
["bitfinex","SOLUSD",1680411611342,10.0,20.934,20.925,116.825]
["bitfinex","SOLUSD",1680411611643,10.0,20.932,20.925,116.825]
["bitfinex","SOLUSD",1680411611841,17.0,20.931,20.925,116.825]
["bitfinex","SOLUSD",1680411612445,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411613144,10.0,20.932,20.925,116.825]
["bitfinex","SOLUSD",1680411613350,17.0,20.931,20.925,116.825]
["bitfinex","SOLUSD",1680411614843,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411615029,10.0,20.934,20.925,116.825]
["bitfinex","SOLUSD",1680411615231,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411622259,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411623050,10.0,20.934,20.925,116.825]
["bitfinex","SOLUSD",1680411623253,17.0,20.933,20.925,116.825]
["bitfinex","SOLUSD",1680411623752,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411624845,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411626559,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411628164,17.0,20.935,20.925,116.825]
["bitfinex","SOLUSD",1680411629658,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411629867,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411630052,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411630853,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411631054,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411631956,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411632158,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411634675,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411634972,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411635350,17.0,20.935,20.925,116.825]
["bitfinex","SOLUSD",1680411636079,10.0,20.936,20.925,116.825]
["bitfinex","SOLUSD",1680411636375,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411636675,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411636859,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411638052,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411638368,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411638571,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411640666,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411640848,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411641972,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411642275,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411645377,10.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680411645976,17.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680411646575,17.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680411648179,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411648376,31.61,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680411650079,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680411650377,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680411651585,21.61,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680411651879,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680411652557,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680411653571,17.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680411660282,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680411660474,29.111276,20.946,20.926,10.0]
["bitfinex","SOLUSD",1680411660475,19.111276,20.946,20.93,27.14]
["bitfinex","SOLUSD",1680411660686,19.111276,20.946,20.931,30.0]
["bitfinex","SOLUSD",1680411660869,19.111276,20.946,20.932,10.0]
["bitfinex","SOLUSD",1680411661063,19.111276,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680411661780,17.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680411674390,10.0,20.944,20.931,30.0]
["bitfinex","SOLUSD",1680411674688,10.0,20.942,20.931,20.0]
["bitfinex","SOLUSD",1680411674893,17.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680411675196,17.0,20.941,20.932,20.0]
["bitfinex","SOLUSD",1680411675596,17.0,20.943,20.932,20.0]
["bitfinex","SOLUSD",1680411675777,17.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680411676095,17.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680411677589,17.0,20.943,20.933,20.0]
["bitfinex","SOLUSD",1680411691422,17.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680411695111,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680411696312,10.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680411696616,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680411707328,17.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680411707823,79.4871,20.955,20.934,10.0]
["bitfinex","SOLUSD",1680411708026,10.0,20.954,20.934,10.0]
["bitfinex","SOLUSD",1680411708211,10.0,20.954,20.935,17.0]
["bitfinex","SOLUSD",1680411708405,10.0,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680411709305,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680411709522,17.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680411719929,10.0,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680411720226,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680411720529,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680411721330,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680411721630,17.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680411727735,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680411727933,17.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680411729735,10.0,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680411729937,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680411730131,20.0,20.953,20.936,10.0]
["bitfinex","SOLUSD",1680411730929,17.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680411731128,10.0,20.958,20.94,21.51]
["bitfinex","SOLUSD",1680411731332,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680411731640,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680411732936,17.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680411736137,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680411736341,10.0,20.959,20.944,121.3258]
["bitfinex","SOLUSD",1680411737727,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411737927,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411738547,17.0,20.958,20.944,121.3258]
["bitfinex","SOLUSD",1680411743029,17.0,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411743555,15.4,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411747445,17.0,20.961,20.944,121.3258]
["bitfinex","SOLUSD",1680411756941,10.0,20.961,20.944,121.3258]
["bitfinex","SOLUSD",1680411757239,17.0,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411759854,10.0,20.961,20.944,121.3258]
["bitfinex","SOLUSD",1680411760058,17.0,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411765665,10.0,20.961,20.944,121.3258]
["bitfinex","SOLUSD",1680411765861,17.0,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411772555,10.0,20.961,20.944,121.3258]
["bitfinex","SOLUSD",1680411772763,17.0,20.96,20.944,121.3258]
["bitfinex","SOLUSD",1680411782580,10.0,20.959,20.944,121.3258]
["bitfinex","SOLUSD",1680411782757,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411783164,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411785871,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411786074,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411787482,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411787681,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411788081,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411788281,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411790991,10.0,20.957,20.944,121.3258]
["bitfinex","SOLUSD",1680411791185,17.0,20.956,20.944,121.3258]
["bitfinex","SOLUSD",1680411794897,17.0,20.956,20.944,111.3258]
["bitfinex","SOLUSD",1680411795192,10.0,20.955,20.944,111.3258]
["bitfinex","SOLUSD",1680411795392,17.0,20.954,20.944,111.3258]
["bitfinex","SOLUSD",1680411802602,10.0,20.955,20.944,111.3258]
["bitfinex","SOLUSD",1680411802804,17.0,20.954,20.944,111.3258]
["bitfinex","SOLUSD",1680411807402,17.0,20.954,20.944,110.3258]
["bitfinex","SOLUSD",1680411812598,10.0,20.953,20.944,110.3258]
["bitfinex","SOLUSD",1680411812797,10.0,20.951,20.944,110.3258]
["bitfinex","SOLUSD",1680411813011,17.0,20.95,20.944,110.3258]
["bitfinex","SOLUSD",1680411814007,17.0,20.952,20.944,110.3258]
["bitfinex","SOLUSD",1680411814533,17.0,20.952,20.944,109.3258]
["bitfinex","SOLUSD",1680411816014,21.71,20.95,20.944,109.3258]
["bitfinex","SOLUSD",1680411816220,17.0,20.949,20.944,109.3258]
["bitfinex","SOLUSD",1680411819818,17.0,20.949,20.944,108.3258]
["bitfinex","SOLUSD",1680411831121,10.0,20.953,20.944,108.3258]
["bitfinex","SOLUSD",1680411831313,31.71,20.96,20.944,108.3258]
["bitfinex","SOLUSD",1680411832926,10.0,20.955,20.944,108.3258]
["bitfinex","SOLUSD",1680411833222,10.0,20.953,20.944,108.3258]
["bitfinex","SOLUSD",1680411833622,17.0,20.952,20.944,108.3258]
["bitfinex","SOLUSD",1680411834721,17.0,20.954,20.944,108.3258]
["bitfinex","SOLUSD",1680411836127,31.71,20.96,20.944,108.3258]
["bitfinex","SOLUSD",1680411836317,31.71,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680411836517,10.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680411837829,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680411851619,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680411851821,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680411855947,17.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680411856146,19.095702,20.963,20.95,21.71]
["bitfinex","SOLUSD",1680411856335,17.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680411856637,17.0,20.962,20.952,20.0]
["bitfinex","SOLUSD",1680411857841,10.0,20.962,20.952,20.0]
["bitfinex","SOLUSD",1680411858147,17.0,20.961,20.952,20.0]
["bitfinex","SOLUSD",1680411859040,17.0,20.961,20.953,10.0]
["bitfinex","SOLUSD",1680411859229,17.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411862245,10.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411862445,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411863629,10.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411863824,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411864429,10.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411864628,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411867759,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411869629,10.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411869835,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411873952,10.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680411874254,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411877155,10.0,20.963,20.954,20.0]
["bitfinex","SOLUSD",1680411877453,17.0,20.962,20.954,20.0]
["bitfinex","SOLUSD",1680411878757,17.0,20.964,20.954,20.0]
["bitfinex","SOLUSD",1680411880957,17.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680411881145,17.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680411882165,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411885063,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411885363,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411886265,17.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680411886560,10.0,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680411887959,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680411888164,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411892368,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411892559,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411895452,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411895652,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411896166,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411896369,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411898677,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411898858,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411900673,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411900871,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411902575,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411902778,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411906679,17.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680411906885,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680411910587,17.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680411913964,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680411915679,21.71,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680411915976,17.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680411916183,17.0,20.959,20.95,10.0]
["bitfinex","SOLUSD",1680411916384,17.0,20.959,20.952,10.0]
["bitfinex","SOLUSD",1680411916975,17.0,20.959,20.954,10.0]
["bitfinex","SOLUSD",1680411917482,17.0,20.959,20.953,20.0]
["bitfinex","SOLUSD",1680411919577,17.0,20.959,20.952,10.0]
["bitfinex","SOLUSD",1680411919782,17.0,20.959,20.953,20.0]
["bitfinex","SOLUSD",1680411924187,17.0,20.959,20.952,10.0]
["bitfinex","SOLUSD",1680411924382,17.0,20.959,20.953,20.0]
["bitfinex","SOLUSD",1680411926991,17.0,20.959,20.951,20.0]
["bitfinex","SOLUSD",1680411928385,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680411928691,10.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680411928886,10.0,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680411929280,17.0,20.953,20.935,95.529]
["bitfinex","SOLUSD",1680411929887,17.0,20.955,20.936,70.94649827]
["bitfinex","SOLUSD",1680411930089,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680411934280,17.0,20.955,20.937,23.88]
["bitfinex","SOLUSD",1680411936599,10.0,20.956,20.937,23.88]
["bitfinex","SOLUSD",1680411936794,10.0,20.954,20.937,23.88]
["bitfinex","SOLUSD",1680411937006,17.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680411938898,10.0,20.954,20.937,23.88]
["bitfinex","SOLUSD",1680411939200,17.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680411940293,17.0,20.953,20.946,10.0]
["bitfinex","SOLUSD",1680411972610,17.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680411999640,17.0,20.953,20.936,51.85416527]
["bitfinex","SOLUSD",1680411999840,17.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680412001736,17.0,20.953,20.936,51.85416527]
["bitfinex","SOLUSD",1680412001930,17.0,20.953,20.937,23.88]
["bitfinex","SOLUSD",1680412071594,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680412073774,17.0,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680412073978,10.0,20.961,20.946,10.0]
["bitfinex","SOLUSD",1680412074184,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680412074390,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680412075194,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680412075795,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680412095731,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680412095931,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680412096323,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412097135,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680412103238,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680412103423,17.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680412104836,10.0,20.957,20.945,109.6352]
["bitfinex","SOLUSD",1680412105139,10.0,20.955,20.945,109.6352]
["bitfinex","SOLUSD",1680412105437,17.0,20.954,20.945,109.6352]
["bitfinex","SOLUSD",1680412106339,17.0,20.956,20.945,109.6352]
["bitfinex","SOLUSD",1680412108328,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412108829,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680412109024,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412111747,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412118946,17.0,20.956,20.945,109.6352]
["bitfinex","SOLUSD",1680412119544,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412119747,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680412120042,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680412120442,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680412124758,17.0,20.956,20.945,109.6352]
["bitfinex","SOLUSD",1680412125364,17.0,20.956,20.944,108.3258]
["bitfinex","SOLUSD",1680412129565,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680412143471,17.0,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680412143967,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680412149192,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680412149378,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680412150976,17.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680412151179,21.71,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680412153384,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680412156792,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680412157085,17.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680412158086,88.1281,20.966,20.945,10.0]
["bitfinex","SOLUSD",1680412158386,88.1281,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680412158988,88.1281,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680412159389,17.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680412162179,10.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680412162379,17.0,20.963,20.955,10.0]
["bitfinex","SOLUSD",1680412163187,17.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680412169404,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680412170288,10.0,20.969,20.955,127.9158]
["bitfinex","SOLUSD",1680412172398,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412172699,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412173295,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412173477,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412174697,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412174899,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412175501,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412175692,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412178987,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412179187,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412180685,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412180887,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412184210,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412184503,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412186105,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412186307,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412187504,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412187809,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412189096,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412189299,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412190712,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412190906,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412195021,10.0,20.967,20.955,127.9158]
["bitfinex","SOLUSD",1680412195323,17.0,20.966,20.955,127.9158]
["bitfinex","SOLUSD",1680412200127,17.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412203921,10.0,20.967,20.955,117.9158]
["bitfinex","SOLUSD",1680412204123,17.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412206227,10.0,20.967,20.955,117.9158]
["bitfinex","SOLUSD",1680412207929,17.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412220133,10.0,20.967,20.955,117.9158]
["bitfinex","SOLUSD",1680412220320,17.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412221645,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412221848,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412222027,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412222845,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412224344,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412226645,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412226847,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412231151,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412231346,10.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680412231541,17.0,20.964,20.956,10.0]
["bitfinex","SOLUSD",1680412233950,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412236940,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412237238,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412237438,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680412237635,31.71,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680412237850,21.61551623,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680412238851,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412239040,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412240052,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412240250,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412240832,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412241035,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412242053,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412242243,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412243360,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412243549,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412244256,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412244458,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412244843,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412245037,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412245456,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412245651,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412246549,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680412246749,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412247047,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412247646,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412247846,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412249260,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412249463,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412251270,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412251464,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412252769,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412252972,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412255371,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412255572,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412257363,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412257563,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412261174,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412261475,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412262372,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412262575,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412263372,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412263574,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412267063,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412267263,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412267677,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412267876,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412268678,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412268879,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412270376,17.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680412284302,24.16234743,20.969,20.955,117.9158]
["bitfinex","SOLUSD",1680412284502,10.0,20.968,20.955,117.9158]
["bitfinex","SOLUSD",1680412284802,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412285004,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412285687,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412285887,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412287698,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412287894,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412288888,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412289102,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412290003,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412290303,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412293195,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412293389,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412296602,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412296802,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412299701,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412300003,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412301708,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412301903,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412304105,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412304306,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412307408,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412307616,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680412308417,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412308620,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680412309118,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412309518,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412309717,17.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680412310121,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412320328,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412322526,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412322729,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412329522,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412329826,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412332731,7.16234743,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680412333233,167.4045734,20.977,20.956,10.0]
["bitfinex","SOLUSD",1680412333638,7.16234743,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680412334833,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680412335038,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412337140,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412337442,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412339127,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680412339328,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412342341,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412342723,10.0,20.964,20.955,117.9158]
["bitfinex","SOLUSD",1680412343128,17.0,20.963,20.955,117.9158]
["bitfinex","SOLUSD",1680412344644,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412349332,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412349534,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412351932,10.0,20.968,20.955,117.9158]
["bitfinex","SOLUSD",1680412351933,10.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412352133,17.0,20.965,20.955,117.9158]
["bitfinex","SOLUSD",1680412355539,17.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412362348,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412362549,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412363248,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412363548,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412365159,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412365454,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412369060,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412369245,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412371361,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412371561,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412372851,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412373054,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412375059,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412375250,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412377065,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412377264,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412385073,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412385370,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412390777,10.0,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680412390972,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680412395294,17.0,20.966,20.955,117.9158]
["bitfinex","SOLUSD",1680412400294,17.0,20.966,20.954,20.0]
["bitfinex","SOLUSD",1680412400485,17.0,20.966,20.951,30.0]
["bitfinex","SOLUSD",1680412400691,10.0,20.965,20.951,30.0]
["bitfinex","SOLUSD",1680412400895,17.0,20.964,20.951,30.0]
["bitfinex","SOLUSD",1680412401201,10.0,20.963,20.951,30.0]
["bitfinex","SOLUSD",1680412401505,17.0,20.962,20.951,30.0]
["bitfinex","SOLUSD",1680412406400,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680412406600,38.71,20.96,20.947,108.0994]
["bitfinex","SOLUSD",1680412406785,10.0,20.959,20.947,108.0994]
["bitfinex","SOLUSD",1680412406990,10.0,20.957,20.947,108.0994]
["bitfinex","SOLUSD",1680412407296,17.0,20.956,20.947,108.0994]
["bitfinex","SOLUSD",1680412408711,10.0,20.957,20.947,108.0994]
["bitfinex","SOLUSD",1680412409006,17.0,20.956,20.947,108.0994]
["bitfinex","SOLUSD",1680412412108,10.0,20.957,20.947,108.0994]
["bitfinex","SOLUSD",1680412412298,17.0,20.956,20.947,108.0994]
["bitfinex","SOLUSD",1680412412812,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412416207,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680412416510,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412418911,17.0,20.958,20.947,108.0994]
["bitfinex","SOLUSD",1680412420813,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412424000,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680412424200,10.0,20.957,20.948,10.0]
["bitfinex","SOLUSD",1680412424414,17.0,20.956,20.948,10.0]
["bitfinex","SOLUSD",1680412425104,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412430520,17.0,20.958,20.947,108.0994]
["bitfinex","SOLUSD",1680412450438,80.4383,20.966,20.948,10.0]
["bitfinex","SOLUSD",1680412450639,31.71,20.97,20.948,10.0]
["bitfinex","SOLUSD",1680412451722,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680412451928,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680412452327,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412453246,17.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680412458038,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680412458338,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680412458542,17.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680412459349,17.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680412464040,10.0,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680412464243,10.0,20.961,20.952,10.0]
["bitfinex","SOLUSD",1680412464445,17.0,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680412465446,17.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1680412468353,10.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680412468354,10.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680412468544,17.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1680412477557,10.0,20.963,20.953,20.0]
["bitfinex","SOLUSD",1680412477756,17.0,20.962,20.953,20.0]
["bitfinex","SOLUSD",1680412479665,17.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680412485868,10.0,20.964,20.953,20.0]
["bitfinex","SOLUSD",1680412488278,17.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680412491081,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680412492281,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680412494587,17.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680412505890,17.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680412508107,21.71,20.98,20.954,10.0]
["bitfinex","SOLUSD",1680412508284,10.0,20.976,20.956,10.0]
["bitfinex","SOLUSD",1680412509399,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680412509594,17.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680412511201,17.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680412511402,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680412511590,17.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680412512196,17.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680412514405,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680412514697,17.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680412515801,17.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680412517090,17.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680412517290,30.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680412517504,17.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680412518306,10.0,20.979,20.961,10.0]
["bitfinex","SOLUSD",1680412518491,23.824,20.987,20.963,10.0]
["bitfinex","SOLUSD",1680412518693,10.0,20.986,20.963,10.0]
["bitfinex","SOLUSD",1680412518901,10.0,20.984,20.965,10.0]
["bitfinex","SOLUSD",1680412519097,20.0,20.983,20.965,10.0]
["bitfinex","SOLUSD",1680412519303,10.0,20.982,20.965,10.0]
["bitfinex","SOLUSD",1680412519898,10.0,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680412520093,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680412520807,10.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680412520808,10.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680412521012,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680412522009,10.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680412522197,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680412524504,10.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680412524707,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680412525405,10.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680412525604,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680412526221,17.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680412528417,19.082595,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680412538024,19.082595,20.977,20.97,21.63]
["bitfinex","SOLUSD",1680412538224,19.082595,20.977,20.971,20.0]
["bitfinex","SOLUSD",1680412538425,19.082595,20.977,20.972,10.0]
["bitfinex","SOLUSD",1680412538818,19.082595,20.977,20.974,10.0]
["bitfinex","SOLUSD",1680412539322,23.814,20.997,20.972,10.0]
["bitfinex","SOLUSD",1680412539522,10.0,20.995,20.974,10.0]
["bitfinex","SOLUSD",1680412539920,20.0,20.994,20.974,10.0]
["bitfinex","SOLUSD",1680412540221,10.0,20.995,20.974,10.0]
["bitfinex","SOLUSD",1680412540628,10.0,20.993,20.974,10.0]
["bitfinex","SOLUSD",1680412540831,10.0,20.991,20.974,10.0]
["bitfinex","SOLUSD",1680412541014,17.0,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680412542430,10.0,20.991,20.976,10.0]
["bitfinex","SOLUSD",1680412543816,17.0,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680412551726,10.0,20.993,20.976,10.0]
["bitfinex","SOLUSD",1680412551919,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680412553037,10.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680412555830,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680412557026,17.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680412558238,17.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680412560344,19.082595,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680412560526,19.082595,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680412560726,19.082595,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680412569031,83.8536,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680412569227,17.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680412569441,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680412569642,17.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680412572551,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680412572731,17.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680412573452,83.8536,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680412573843,17.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680412574352,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680412579855,33.802,21.006,20.985,10.0]
["bitfinex","SOLUSD",1680412580046,10.0,21.003,20.987,10.0]
["bitfinex","SOLUSD",1680412580248,17.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1680412580553,10.0,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680412580762,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680412583157,17.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680412589244,10.0,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680412589447,19.060883,21.003,20.987,10.0]
["bitfinex","SOLUSD",1680412589647,19.060883,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680412592766,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680412593859,10.0,21.0,20.988,114.2607]
["bitfinex","SOLUSD",1680412594047,10.0,20.998,20.988,114.2607]
["bitfinex","SOLUSD",1680412594666,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680412594869,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680412596861,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680412597158,10.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680412597554,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680412598656,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680412599560,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680412599761,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680412600966,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680412601263,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680412602267,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680412604355,21.71,21.0,20.988,114.2607]
["bitfinex","SOLUSD",1680412604555,10.0,20.998,20.988,114.2607]
["bitfinex","SOLUSD",1680412604954,10.0,20.996,20.988,114.2607]
["bitfinex","SOLUSD",1680412605457,10.0,20.998,20.988,114.2607]
["bitfinex","SOLUSD",1680412605759,17.0,20.997,20.988,114.2607]
["bitfinex","SOLUSD",1680412609268,10.0,20.997,20.988,114.2607]
["bitfinex","SOLUSD",1680412609468,17.0,20.996,20.988,114.2607]
["bitfinex","SOLUSD",1680412610164,17.0,20.998,20.988,114.2607]
["bitfinex","SOLUSD",1680412612561,17.0,20.998,20.986,119.1387]
["bitfinex","SOLUSD",1680412615171,17.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680412615376,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680412615577,10.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680412615985,17.0,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680412616578,17.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680412618188,17.0,20.997,20.986,119.1387]
["bitfinex","SOLUSD",1680412618377,10.0,20.996,20.986,119.1387]
["bitfinex","SOLUSD",1680412618575,17.0,20.995,20.986,119.1387]
["bitfinex","SOLUSD",1680412618760,10.0,20.994,20.986,119.1387]
["bitfinex","SOLUSD",1680412618964,17.0,20.993,20.986,119.1387]
["bitfinex","SOLUSD",1680412619478,17.0,20.995,20.986,119.1387]
["bitfinex","SOLUSD",1680412620668,10.0,20.996,20.986,119.1387]
["bitfinex","SOLUSD",1680412620869,17.0,20.995,20.986,119.1387]
["bitfinex","SOLUSD",1680412622490,17.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680412626192,10.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680412626384,17.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680412627793,10.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680412627992,17.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680412629288,17.0,20.996,20.986,119.1387]
["bitfinex","SOLUSD",1680412630397,17.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680412630599,10.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680412630780,17.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680412632496,17.0,20.996,20.986,119.1387]
["bitfinex","SOLUSD",1680412635986,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680412636192,21.71,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680412636412,17.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680412637200,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680412650714,17.0,20.989,20.977,231.8754]
["bitfinex","SOLUSD",1680412652817,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680412655020,10.0,20.988,20.977,231.8754]
["bitfinex","SOLUSD",1680412655214,17.0,20.987,20.977,231.8754]
["bitfinex","SOLUSD",1680412655518,10.0,20.986,20.977,231.8754]
["bitfinex","SOLUSD",1680412655819,17.0,20.985,20.977,231.8754]
["bitfinex","SOLUSD",1680412673535,10.0,20.986,20.977,231.8754]
["bitfinex","SOLUSD",1680412673734,10.0,20.984,20.977,231.8754]
["bitfinex","SOLUSD",1680412674132,17.0,20.983,20.977,231.8754]
["bitfinex","SOLUSD",1680412674936,17.0,20.985,20.977,231.8754]
["bitfinex","SOLUSD",1680412677427,10.0,20.986,20.977,231.8754]
["bitfinex","SOLUSD",1680412677627,17.0,20.985,20.977,231.8754]
["bitfinex","SOLUSD",1680412684959,10.0,20.986,20.977,231.8754]
["bitfinex","SOLUSD",1680412685462,10.0,20.984,20.977,231.8754]
["bitfinex","SOLUSD",1680412685651,17.0,20.983,20.977,231.8754]
["bitfinex","SOLUSD",1680412687147,17.0,20.985,20.977,231.8754]
["bitfinex","SOLUSD",1680412688759,17.0,20.985,20.978,10.0]
["bitfinex","SOLUSD",1680412694968,16.5,20.985,20.978,10.0]
["bitfinex","SOLUSD",1680412699478,16.5,20.985,20.977,231.8754]
["bitfinex","SOLUSD",1680412725694,16.5,20.985,20.966,108.8899]
["bitfinex","SOLUSD",1680412725695,10.0,20.984,20.969,10.0]
["bitfinex","SOLUSD",1680412725886,21.71,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680412726202,10.0,20.978,20.969,10.0]
["bitfinex","SOLUSD",1680412726386,17.0,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680412726799,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412727496,17.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412731995,10.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412732207,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412732506,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412733890,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412734089,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412737402,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412737603,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412745605,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412745800,10.0,20.972,20.967,113.9906]
["bitfinex","SOLUSD",1680412746006,17.0,20.971,20.967,113.9906]
["bitfinex","SOLUSD",1680412746413,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412748409,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412748613,10.0,20.972,20.967,113.9906]
["bitfinex","SOLUSD",1680412748913,17.0,20.971,20.967,113.9906]
["bitfinex","SOLUSD",1680412749816,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412753412,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412753613,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412755317,10.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412755519,17.0,20.973,20.967,113.9906]
["bitfinex","SOLUSD",1680412756903,42.61776853,20.99,20.967,113.9906]
["bitfinex","SOLUSD",1680412756904,21.71,20.98,20.967,113.9906]
["bitfinex","SOLUSD",1680412757315,21.71,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680412758419,10.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412758620,17.0,20.976,20.968,10.0]
["bitfinex","SOLUSD",1680412759408,10.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412759621,21.71,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680412760815,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412762525,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412762708,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412763927,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412764120,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412765419,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412765616,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412767318,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412767520,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412768820,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412769018,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412772833,17.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412777436,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412777636,10.0,20.975,20.967,113.9906]
["bitfinex","SOLUSD",1680412777831,17.0,20.974,20.967,113.9906]
["bitfinex","SOLUSD",1680412778334,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412781229,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412781430,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412784842,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412785043,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412790335,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412790545,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412793153,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412793346,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412794755,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412794958,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412796650,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412796841,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412799054,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412799255,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412800646,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412800841,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412801759,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412801964,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412802859,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412803049,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412804360,10.0,20.977,20.967,113.9906]
["bitfinex","SOLUSD",1680412804547,17.0,20.976,20.967,113.9906]
["bitfinex","SOLUSD",1680412805463,17.0,20.976,20.968,10.0]
["bitfinex","SOLUSD",1680412805766,10.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680412806060,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412827063,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680412827257,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412830067,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680412830264,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412833083,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680412833273,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412833982,17.0,20.978,20.967,113.9906]
["bitfinex","SOLUSD",1680412835486,17.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412840875,10.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680412841076,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412843087,17.0,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680412843978,17.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680412852394,21.71,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680412856496,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680412856995,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680412858709,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680412858990,17.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680412859178,17.0,20.986,20.974,20.0]
["bitfinex","SOLUSD",1680412859374,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680412859576,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680412860896,17.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680412862994,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680412863884,27.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680412864086,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680412894624,17.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680412894809,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680412926860,21.71,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680412927046,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680412948292,10.0,20.995,20.975,10.0]
["bitfinex","SOLUSD",1680412948473,10.0,20.993,20.977,10.0]
["bitfinex","SOLUSD",1680412949182,10.0,20.993,20.977,124.9714]
["bitfinex","SOLUSD",1680412949886,10.0,20.991,20.977,124.9714]
["bitfinex","SOLUSD",1680412950181,10.0,20.989,20.977,124.9714]
["bitfinex","SOLUSD",1680412954587,10.0,20.991,20.977,124.9714]
["bitfinex","SOLUSD",1680412954781,10.0,20.989,20.977,124.9714]
["bitfinex","SOLUSD",1680412958391,10.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412961593,17.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412973790,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412975207,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412975397,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412976608,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412976818,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412979611,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412979803,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412980813,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412981022,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412982123,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412982301,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412983217,10.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412983430,17.0,20.987,20.977,124.9714]
["bitfinex","SOLUSD",1680412985216,17.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412989820,10.0,20.989,20.977,124.9714]
["bitfinex","SOLUSD",1680412990005,17.0,20.988,20.977,124.9714]
["bitfinex","SOLUSD",1680412990511,10.0,20.991,20.977,124.9714]
["bitfinex","SOLUSD",1680412990820,97.9169,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680412991122,97.9169,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680412991505,97.9169,20.999,20.984,20.0]
["bitfinex","SOLUSD",1680412991706,97.9169,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680412991921,17.0,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680412993724,17.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1680412999724,10.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1680412999920,17.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1680413005238,10.0,20.994,20.984,20.0]
["bitfinex","SOLUSD",1680413005428,17.0,20.993,20.984,20.0]
["bitfinex","SOLUSD",1680413006936,17.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680413009034,17.0,20.993,20.983,30.0]
["bitfinex","SOLUSD",1680413020433,10.0,20.994,20.983,30.0]
["bitfinex","SOLUSD",1680413020636,17.0,20.993,20.983,30.0]
["bitfinex","SOLUSD",1680413025334,10.0,20.994,20.983,30.0]
["bitfinex","SOLUSD",1680413025531,10.0,20.992,20.983,30.0]
["bitfinex","SOLUSD",1680413026030,17.0,20.991,20.983,30.0]
["bitfinex","SOLUSD",1680413026543,17.0,20.993,20.983,30.0]
["bitfinex","SOLUSD",1680413030342,10.0,20.994,20.983,30.0]
["bitfinex","SOLUSD",1680413030551,10.0,20.992,20.983,20.0]
["bitfinex","SOLUSD",1680413030853,17.0,20.991,20.983,20.0]
["bitfinex","SOLUSD",1680413031447,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1680413036342,124.6778,21.01,20.983,20.0]
["bitfinex","SOLUSD",1680413036542,19.06199,21.002,20.984,10.0]
["bitfinex","SOLUSD",1680413036853,21.71,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680413037057,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413037741,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413037942,10.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413038445,17.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413039037,10.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413039249,17.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413040760,10.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413041057,17.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413046466,10.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413046759,17.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413047749,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413049659,19.061816,21.003,20.987,10.0]
["bitfinex","SOLUSD",1680413049958,10.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1680413050464,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680413051064,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413051261,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413057668,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413057966,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413061572,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413061766,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413065175,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413065363,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413075768,17.0,21.001,20.988,117.7461]
["bitfinex","SOLUSD",1680413075969,10.0,21.0,20.988,117.7461]
["bitfinex","SOLUSD",1680413076173,10.0,20.998,20.988,117.7461]
["bitfinex","SOLUSD",1680413076374,17.0,20.997,20.988,117.7461]
["bitfinex","SOLUSD",1680413077281,10.0,20.998,20.988,117.7461]
["bitfinex","SOLUSD",1680413077482,17.0,20.997,20.988,117.7461]
["bitfinex","SOLUSD",1680413078970,17.0,20.999,20.988,117.7461]
["bitfinex","SOLUSD",1680413084985,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413085186,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413085388,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413086594,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413087471,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413087674,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413089780,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680413089998,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680413091595,149.76377105,21.039,20.989,10.0]
["bitfinex","SOLUSD",1680413091596,10.0,21.008,20.99,21.71]
["bitfinex","SOLUSD",1680413091901,10.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680413092195,10.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680413092999,17.0,21.005,20.991,30.0]
["bitfinex","SOLUSD",1680413093400,17.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680413098400,19.051866,21.014,20.993,10.0]
["bitfinex","SOLUSD",1680413098586,10.0,21.012,20.994,20.0]
["bitfinex","SOLUSD",1680413098782,10.0,21.012,20.995,10.0]
["bitfinex","SOLUSD",1680413099187,10.0,21.012,20.997,10.0]
["bitfinex","SOLUSD",1680413099398,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680413100705,10.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680413100903,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680413102408,17.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680413106016,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680413107296,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680413107495,17.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680413108896,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680413109312,17.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680413112214,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680413112418,17.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680413115109,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680413115308,17.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680413115722,17.0,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680413119624,38.71,21.01,20.996,117.8863]
["bitfinex","SOLUSD",1680413119926,10.0,21.009,20.996,117.8863]
["bitfinex","SOLUSD",1680413120130,10.0,21.007,20.996,117.8863]
["bitfinex","SOLUSD",1680413120432,17.0,21.006,20.996,117.8863]
["bitfinex","SOLUSD",1680413137719,17.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680413139834,17.0,21.006,20.996,117.8863]
["bitfinex","SOLUSD",1680413140336,17.0,21.005,20.996,117.8863]
["bitfinex","SOLUSD",1680413140933,10.0,21.005,20.996,117.8863]
["bitfinex","SOLUSD",1680413141134,17.0,21.004,20.996,117.8863]
["bitfinex","SOLUSD",1680413142341,17.0,21.006,20.996,117.8863]
["bitfinex","SOLUSD",1680413148557,10.0,21.005,20.99,31.71]
["bitfinex","SOLUSD",1680413148740,10.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680413148935,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413149136,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413151431,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413151636,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413153955,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413154252,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413155949,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413162868,17.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1680413166549,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413166846,17.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680413167258,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413170962,17.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1680413181458,17.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680413181661,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680413191067,10.0,21.005,20.994,20.0]
["bitfinex","SOLUSD",1680413191278,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680413195379,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680413195583,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680413195767,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680413195969,17.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680413198384,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680413198584,17.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680413200186,17.0,21.004,20.994,20.0]
["bitfinex","SOLUSD",1680413200484,17.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680413200485,10.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680413200691,10.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1680413200867,17.0,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680413201472,17.0,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680413201667,17.0,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680413202582,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413208094,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413208290,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413212399,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413212693,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413212880,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413218695,17.0,21.004,20.993,20.0]
["bitfinex","SOLUSD",1680413224198,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413224382,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413224586,17.0,21.002,20.994,20.0]
["bitfinex","SOLUSD",1680413225500,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413228502,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413228800,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413230482,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413230687,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413234508,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413234698,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413239911,17.0,21.002,20.991,20.0]
["bitfinex","SOLUSD",1680413240101,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413240297,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413243417,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413243618,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413247516,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680413247716,10.0,21.001,20.993,20.0]
["bitfinex","SOLUSD",1680413247918,17.0,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680413248923,17.0,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680413249121,17.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680413258637,17.0,21.002,20.98,38.391]
["bitfinex","SOLUSD",1680413258824,10.0,20.999,20.986,110.922]
["bitfinex","SOLUSD",1680413259018,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413259423,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413259628,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413260221,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413260422,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413261018,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413263235,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413263437,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413266737,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413266939,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413270241,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413270430,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413288044,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413288244,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413288644,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413290051,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413290252,10.0,20.997,20.986,110.922]
["bitfinex","SOLUSD",1680413290455,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413314783,17.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413315278,17.0,20.996,20.986,110.922]
["bitfinex","SOLUSD",1680413316193,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413316492,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413317585,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413317790,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413320483,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413320685,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413322700,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413322898,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413323700,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413323889,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413325299,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413325497,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413327906,10.0,20.995,20.986,110.922]
["bitfinex","SOLUSD",1680413328108,17.0,20.994,20.986,110.922]
["bitfinex","SOLUSD",1680413331011,17.0,20.994,20.988,117.7461]
["bitfinex","SOLUSD",1680413331188,10.0,20.995,20.988,117.7461]
["bitfinex","SOLUSD",1680413331391,17.0,20.994,20.988,117.7461]
["bitfinex","SOLUSD",1680413335699,10.0,20.995,20.988,117.7461]
["bitfinex","SOLUSD",1680413336006,17.0,20.994,20.988,117.7461]
["bitfinex","SOLUSD",1680413343611,10.0,20.995,20.988,117.7461]
["bitfinex","SOLUSD",1680413343811,17.0,20.994,20.988,117.7461]
["bitfinex","SOLUSD",1680413359908,30.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680413360110,21.71,20.99,20.978,122.0598]
["bitfinex","SOLUSD",1680413360412,27.0,20.989,20.978,112.0598]
["bitfinex","SOLUSD",1680413363927,34.16234743,20.989,20.978,112.0598]
["bitfinex","SOLUSD",1680413370248,34.16234743,20.989,20.977,114.9714]
["bitfinex","SOLUSD",1680413390341,17.16234743,20.989,20.977,114.9714]
["bitfinex","SOLUSD",1680413390547,21.71,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680413390947,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680413391951,10.0,20.991,20.981,10.0]
["bitfinex","SOLUSD",1680413392156,17.0,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680413392558,7.0,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680413392767,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680413395064,17.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680413398764,26.67,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680413398952,17.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680413432718,17.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680413432719,24.16234743,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680413432922,24.16234743,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680413433214,24.16234743,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413437416,24.16234743,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413459831,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413460129,24.16234743,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413468437,24.16234743,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413468624,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413469135,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413469332,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413471629,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413471831,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413474927,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413475238,17.16234743,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413475440,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413476140,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413476343,21.71,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680413476743,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413477859,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413478158,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413480949,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413481154,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413484162,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413484357,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413487454,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413487868,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413490168,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413490369,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413495682,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413516983,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413517198,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413519709,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413519911,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413520210,10.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413520512,17.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680413520810,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413521713,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413535513,10.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680413535824,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413536728,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413537230,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413537435,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680413537631,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413539532,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413540312,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413540515,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413540721,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413541726,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413541931,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413542139,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413543919,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413544120,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413545136,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413545332,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413546338,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413546539,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413547438,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413547634,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413548638,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413548843,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413550528,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413550723,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413551928,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413552343,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413552541,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413553742,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413553943,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413554846,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413555046,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413557133,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413557333,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413559743,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413560042,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680413560553,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413561552,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413561752,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413562538,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413562739,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413564858,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413565045,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413567155,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413567358,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413567547,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413570056,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413570254,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413570661,17.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413571164,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413571363,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413572949,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413573148,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413573863,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413576272,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413576453,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413576653,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413578871,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413579059,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680413580067,17.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413597184,10.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680413597385,17.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413607309,10.0,20.998,20.983,20.0]
["bitfinex","SOLUSD",1680413607503,10.0,20.996,20.983,20.0]
["bitfinex","SOLUSD",1680413607901,17.0,20.995,20.983,20.0]
["bitfinex","SOLUSD",1680413608101,17.0,20.995,20.982,20.0]
["bitfinex","SOLUSD",1680413608102,10.0,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680413608411,10.0,20.992,20.981,20.0]
["bitfinex","SOLUSD",1680413608623,17.0,20.991,20.981,20.0]
["bitfinex","SOLUSD",1680413615708,17.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680413616012,10.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413616226,17.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680413620309,10.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680413620506,17.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680413620924,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1680413628325,10.0,20.994,20.983,20.0]
["bitfinex","SOLUSD",1680413628528,17.0,20.993,20.983,20.0]
["bitfinex","SOLUSD",1680413629929,126.3284,20.999,20.983,20.0]
["bitfinex","SOLUSD",1680413630130,116.3284,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680413631329,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680413631528,10.0,21.006,20.99,21.63]
["bitfinex","SOLUSD",1680413631732,20.0,21.007,20.99,21.63]
["bitfinex","SOLUSD",1680413631931,10.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680413632311,10.0,21.006,20.991,142.4236]
["bitfinex","SOLUSD",1680413632815,17.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413634224,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413634414,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413634815,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413635117,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413635427,17.0,21.006,20.991,142.4236]
["bitfinex","SOLUSD",1680413644237,10.0,21.007,20.991,142.4236]
["bitfinex","SOLUSD",1680413644433,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413644929,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413647342,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413647522,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413651638,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413651840,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413653138,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413653441,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413654150,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413654443,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413657149,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413657345,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413662758,10.0,21.005,20.991,142.4236]
["bitfinex","SOLUSD",1680413662947,10.0,21.003,20.991,142.4236]
["bitfinex","SOLUSD",1680413663342,17.0,21.002,20.991,142.4236]
["bitfinex","SOLUSD",1680413663851,17.0,21.004,20.991,142.4236]
["bitfinex","SOLUSD",1680413664460,21.71,21.0,20.991,132.4236]
["bitfinex","SOLUSD",1680413664856,17.0,20.999,20.991,132.4236]
["bitfinex","SOLUSD",1680413668262,17.0,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680413668555,17.0,20.999,20.994,10.0]
["bitfinex","SOLUSD",1680413673970,137.6609,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680413674166,21.71,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680413675370,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413675548,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413678358,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413678554,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413692977,17.0,21.006,20.993,20.0]
["bitfinex","SOLUSD",1680413693181,21.71,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680413693483,17.0,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680413694061,17.0,20.999,20.992,20.0]
["bitfinex","SOLUSD",1680413703279,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680413704780,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680413704980,10.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680413705273,17.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680413706689,17.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680413713474,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680413713676,17.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680413718577,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680413721577,114.3295,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680413721978,136.0395,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680413722189,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680413723300,17.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680413723597,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680413723778,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680413724494,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680413724696,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680413725491,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680413725795,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680413726091,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680413726298,10.0,21.003,20.991,112.4236]
["bitfinex","SOLUSD",1680413726494,20.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680413726793,17.0,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680413728900,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680413729204,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413730806,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413731103,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413732402,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413732582,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413734207,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413734502,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413734903,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413735205,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413743996,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413744300,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413747896,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413748098,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413750109,17.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680413750313,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413750714,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413754217,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680413755412,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413755713,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413756126,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413758920,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680413759098,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680413759697,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413763228,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680413764905,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413765108,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413765916,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413766115,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413766826,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413767010,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413767611,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413767811,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413769612,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413769925,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413772828,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680413773015,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680413775439,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680413775616,17.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680413789341,10.0,21.015,20.994,10.0]
["bitfinex","SOLUSD",1680413789524,29.05041,21.016,21.0,27.0]
["bitfinex","SOLUSD",1680413789722,19.05041,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680413789927,19.05041,21.016,21.002,20.0]
["bitfinex","SOLUSD",1680413790437,19.05041,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680413791725,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413791928,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413792835,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413793039,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413794235,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413794437,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413795644,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413801345,16.89381623,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413804247,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680413804449,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413804847,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413805150,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413809556,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413809851,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413810452,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413810754,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413811251,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413811456,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413812655,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680413812856,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680413814361,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413819663,17.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680413821149,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413822056,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680413822260,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413823148,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680413823848,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680413824049,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680413830964,45.39400014,21.022,21.003,10.0]
["bitfinex","SOLUSD",1680413831156,17.0,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680413842364,17.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413843371,10.0,21.027,21.007,10.0]
["bitfinex","SOLUSD",1680413843572,10.0,21.025,21.007,10.0]
["bitfinex","SOLUSD",1680413843966,10.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680413844170,20.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1680413844662,17.0,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680413854180,17.0,21.021,21.008,117.9983]
["bitfinex","SOLUSD",1680413855387,17.0,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680413856988,10.0,21.02,21.008,117.9983]
["bitfinex","SOLUSD",1680413857291,10.0,21.018,21.008,117.9983]
["bitfinex","SOLUSD",1680413857478,17.0,21.017,21.008,117.9983]
["bitfinex","SOLUSD",1680413858595,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413867395,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413867610,17.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413868199,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413868400,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413870697,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413870996,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413873905,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413874091,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413874293,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413874898,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413877407,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413877588,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413878804,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413878988,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413879806,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413880006,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413881706,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413881906,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413884220,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413884399,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413887306,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413887615,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413889698,31.57,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413889699,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413889906,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413890802,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413894698,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413894901,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413897608,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413897816,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413898017,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680413898405,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413898821,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413899017,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680413899721,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413900021,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680413900922,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413901223,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413901614,145.49133797,21.029,21.005,10.0]
["bitfinex","SOLUSD",1680413902509,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413905025,10.0,21.021,21.005,10.0]
["bitfinex","SOLUSD",1680413906322,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413906523,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413908323,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413908627,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413911430,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413911618,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413911818,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680413912333,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413919926,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413920234,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413920421,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413920623,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413920923,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413922333,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413922533,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413924227,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413924419,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413926933,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413932537,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413932852,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413933244,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413937453,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413937657,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413938649,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413938852,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413939744,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413939949,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413940635,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413940835,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413941340,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413941549,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413942033,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413942231,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413968660,21.57,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680413970353,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413977173,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413977375,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413979282,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413979578,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413979985,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413980166,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413980568,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413980880,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413981285,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680413981469,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413981670,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413982476,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413982679,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413983773,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413983994,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413984390,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413984576,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413984978,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413985278,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413985682,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413985882,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413986993,17.0,21.017,21.011,10.0]
["bitfinex","SOLUSD",1680413990994,17.0,21.017,21.01,21.57]
["bitfinex","SOLUSD",1680413996509,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413997013,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680413997402,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680413999119,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680413999316,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414000821,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414001017,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414001209,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680414001402,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680414002112,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414002719,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680414002909,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680414003625,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414004906,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414005106,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414007021,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414007321,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414009521,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414009731,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414010715,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414010920,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414012714,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414012924,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414014420,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414014626,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414015015,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680414015214,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680414015732,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680414026642,17.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680414036541,31.98,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680414038447,10.0,21.027,21.006,20.0]
["bitfinex","SOLUSD",1680414038638,10.0,21.027,21.01,15.08]
["bitfinex","SOLUSD",1680414038844,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680414039039,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680414039946,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414040264,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414040552,29.038598,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680414041443,19.038598,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680414042855,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680414045857,17.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680414064276,17.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680414079584,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680414079775,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414079980,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414080489,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414080692,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414081899,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414082092,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414083701,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414083875,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414085487,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414085702,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414087092,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414087401,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414088210,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680414089591,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680414101591,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680414101792,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680414102893,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680414103795,17.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680414104914,10.0,21.036,21.018,16.652]
["bitfinex","SOLUSD",1680414105106,115.2325,21.043,21.02,15.09]
["bitfinex","SOLUSD",1680414105314,10.0,21.042,21.022,16.649]
["bitfinex","SOLUSD",1680414105507,15.09,21.04,21.023,30.0]
["bitfinex","SOLUSD",1680414105921,15.09,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680414106497,15.09,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680414107303,10.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680414107706,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680414109096,115.2325,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680414109913,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680414111894,10.0,21.042,21.03,15.09]
["bitfinex","SOLUSD",1680414112101,17.0,21.034,21.027,10.0]
["bitfinex","SOLUSD",1680414127114,17.0,21.034,21.025,10.0]
["bitfinex","SOLUSD",1680414129629,17.0,21.034,21.023,20.0]
["bitfinex","SOLUSD",1680414131032,17.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680414133331,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680414133638,10.0,21.042,21.024,10.0]
["bitfinex","SOLUSD",1680414134830,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680414135033,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680414135434,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680414135934,17.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680414137236,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680414137431,17.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680414138033,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680414138228,17.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680414139528,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680414139729,17.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680414140237,17.0,21.035,21.023,139.016]
["bitfinex","SOLUSD",1680414140238,10.0,21.034,21.023,139.016]
["bitfinex","SOLUSD",1680414140443,17.0,21.033,21.023,139.016]
["bitfinex","SOLUSD",1680414140742,17.0,21.033,21.023,20.0]
["bitfinex","SOLUSD",1680414141047,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680414141530,16.5,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680414142532,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414143846,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680414144031,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680414145246,17.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680414145432,10.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680414145631,10.0,21.034,21.014,16.655]
["bitfinex","SOLUSD",1680414145632,10.0,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680414145844,17.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680414146046,10.0,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680414146232,10.0,21.028,21.018,10.0]
["bitfinex","SOLUSD",1680414146858,17.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680414148152,17.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680414149839,17.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680414159751,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680414160056,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414160444,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414166649,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414166851,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414167759,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680414168060,17.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680414168451,113.4344,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680414168658,113.4344,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414168855,36.92,21.04,21.016,10.0]
["bitfinex","SOLUSD",1680414169064,10.0,21.034,21.016,10.0]
["bitfinex","SOLUSD",1680414169258,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414169956,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414173762,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414175374,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414176947,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414177268,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414178568,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414178870,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414180070,17.0,21.033,21.016,10.0]
["bitfinex","SOLUSD",1680414180269,20.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680414180471,27.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414180657,17.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414184771,33.642,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680414185271,10.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680414185469,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680414185852,17.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680414186053,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414188366,36.68,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414188367,26.68,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414188664,136.5546,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680414189774,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414190073,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414190866,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414191071,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414191575,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414191779,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414191979,10.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680414193376,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414193580,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414194379,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414194571,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414194972,17.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414204099,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414204277,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414206497,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414206679,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414207196,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414207397,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414208282,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414208482,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414209380,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414209581,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414210894,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414211077,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414211980,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414212186,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414214200,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414214497,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414217301,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414217599,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414217982,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414218182,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414220403,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414220603,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414220796,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414222799,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414227807,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414227993,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414228393,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414228808,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414230209,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414230414,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414231298,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414231299,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414231499,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414232811,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414233013,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414234024,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414249224,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414249424,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414251025,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414257137,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414257333,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414261138,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414261334,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414262842,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414263140,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414263741,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414263956,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414264644,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414264942,21.44,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414266138,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414266347,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414266722,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414266918,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414277245,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414277436,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414277935,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414278726,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414278929,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414279232,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414283851,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414284033,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414284233,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414285041,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414285241,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414286434,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414286636,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414287753,17.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414288059,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414288243,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414292448,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414292764,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414293748,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414294046,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414295367,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414295662,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414296963,17.0,21.028,21.02,21.55]
["bitfinex","SOLUSD",1680414297162,17.0,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680414299171,10.0,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680414299359,17.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680414300169,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414303484,10.0,21.037,21.021,10.0]
["bitfinex","SOLUSD",1680414303679,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414304284,29.031362,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414304876,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414305076,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680414306075,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414308488,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414312596,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414312791,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680414312980,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680414314095,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414317482,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414317697,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414318082,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414318396,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414320798,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414320999,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414321295,17.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414324499,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414324702,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414325902,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414326095,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414327211,17.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414329603,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414329907,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414331200,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680414331408,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414334110,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414334302,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414335899,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414336211,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414337203,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414337406,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414339400,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414339599,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414342204,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414342410,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414344021,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414344235,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680414346113,10.0,21.037,21.021,10.0]
["bitfinex","SOLUSD",1680414346315,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680414346516,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680414346724,10.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680414347118,17.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680414349035,10.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680414349240,17.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680414350335,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680414353732,10.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680414353931,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680414361341,10.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680414361540,17.0,21.032,21.022,20.0]
["bitfinex","SOLUSD",1680414365146,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680414366246,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680414366440,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680414366629,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680414366829,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680414370043,10.0,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680414370245,21.44,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680414370551,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680414370846,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414371036,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680414371954,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680414374955,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680414375255,10.0,21.025,21.014,120.1395]
["bitfinex","SOLUSD",1680414375560,17.0,21.024,21.014,120.1395]
["bitfinex","SOLUSD",1680414376151,17.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680414376349,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680414379141,17.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680414379349,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680414379558,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680414379858,10.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680414380155,10.0,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680414380354,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680414380758,17.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680414390643,17.0,21.018,21.006,111.5297]
["bitfinex","SOLUSD",1680414391045,10.0,21.017,21.006,111.5297]
["bitfinex","SOLUSD",1680414391246,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414391648,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414394362,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414394562,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414398258,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414398459,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414401975,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414402157,10.0,21.013,21.006,111.5297]
["bitfinex","SOLUSD",1680414402356,17.0,21.012,21.006,111.5297]
["bitfinex","SOLUSD",1680414403679,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414408374,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414408561,10.0,21.013,21.006,111.5297]
["bitfinex","SOLUSD",1680414408966,17.0,21.012,21.006,111.5297]
["bitfinex","SOLUSD",1680414409969,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414414678,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414414981,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414417284,17.0,21.016,21.006,111.5297]
["bitfinex","SOLUSD",1680414420788,10.0,21.017,21.006,111.5297]
["bitfinex","SOLUSD",1680414422184,10.0,21.015,21.006,111.5297]
["bitfinex","SOLUSD",1680414422384,17.0,21.014,21.006,111.5297]
["bitfinex","SOLUSD",1680414423294,9.91757707,21.012,21.006,111.5297]
["bitfinex","SOLUSD",1680414423499,17.0,21.011,21.006,111.5297]
["bitfinex","SOLUSD",1680414428394,17.0,21.011,21.006,111.42716215]
["bitfinex","SOLUSD",1680414438592,17.0,21.011,20.999,109.5868]
["bitfinex","SOLUSD",1680414438997,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680414442403,21.59,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414442610,27.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414442806,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414446202,17.0,21.009,20.999,109.5868]
["bitfinex","SOLUSD",1680414446903,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414447106,26.654,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680414447305,10.0,21.015,21.0,31.58]
["bitfinex","SOLUSD",1680414447611,10.0,21.013,21.0,31.58]
["bitfinex","SOLUSD",1680414447813,20.0,21.012,21.0,31.58]
["bitfinex","SOLUSD",1680414448598,17.0,21.011,21.0,31.58]
["bitfinex","SOLUSD",1680414452511,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680414461022,17.0,21.011,20.999,109.5868]
["bitfinex","SOLUSD",1680414461215,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680414478039,20.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680414478239,17.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680414494065,26.65,21.02,21.002,10.0]
["bitfinex","SOLUSD",1680414494269,26.65,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680414494765,10.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680414495263,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680414495455,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680414495960,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680414496165,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680414499664,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680414499869,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680414503063,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680414503248,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680414503765,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680414505066,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680414505256,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680414506267,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680414506467,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680414506672,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680414506972,17.0,21.015,21.003,117.2243]
["bitfinex","SOLUSD",1680414507571,10.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680414507753,17.0,21.013,21.001,20.0]
["bitfinex","SOLUSD",1680414508068,10.0,21.012,21.001,20.0]
["bitfinex","SOLUSD",1680414508253,17.0,21.011,21.001,20.0]
["bitfinex","SOLUSD",1680414510768,10.0,21.012,21.002,10.0]
["bitfinex","SOLUSD",1680414511069,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414511268,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414513373,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414513574,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414514162,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414516073,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680414516276,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414516874,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680414517179,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414520075,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680414520274,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414521571,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414521868,10.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680414522068,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414522267,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414523365,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414528277,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414528460,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414531177,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680414531476,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414532580,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414532779,10.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680414533079,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414533872,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414534182,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680414534380,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414535381,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680414535587,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414537883,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680414538083,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414539782,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680414539973,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414540681,10.0,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680414540872,10.0,21.008,21.003,20.0]
["bitfinex","SOLUSD",1680414541187,17.0,21.007,21.0,20.0]
["bitfinex","SOLUSD",1680414541568,17.0,21.007,20.999,10.0]
["bitfinex","SOLUSD",1680414541769,17.0,21.007,21.0,20.0]
["bitfinex","SOLUSD",1680414542571,17.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680414542891,17.0,21.007,21.001,20.0]
["bitfinex","SOLUSD",1680414543078,17.0,21.009,21.001,20.0]
["bitfinex","SOLUSD",1680414546379,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414546582,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414547477,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414547677,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414548492,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414548788,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414549391,17.0,21.011,21.002,10.0]
["bitfinex","SOLUSD",1680414549591,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414551102,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680414551394,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414552791,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414555901,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414556202,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414556399,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414559902,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414560201,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414563706,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414570411,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680414570598,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680414570798,17.0,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680414572603,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414576017,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680414576316,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414579524,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680414579722,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414582210,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680414582410,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414584929,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414585113,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414587531,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414587732,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414590943,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414591134,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414592220,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680414592421,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680414596225,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680414599430,17.0,21.013,21.002,20.0]
["bitfinex","SOLUSD",1680414599629,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680414603641,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680414603844,10.0,21.012,21.003,10.0]
["bitfinex","SOLUSD",1680414604030,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680414606049,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680414606228,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680414609552,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680414609751,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680414614057,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414617767,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414617946,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414619654,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414619849,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414621768,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414621959,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414623054,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414623246,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414624562,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414624867,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680414626154,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680414626361,17.0,21.015,21.003,123.0475]
["bitfinex","SOLUSD",1680414628563,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414628772,17.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414635878,17.0,21.019,21.003,123.0475]
["bitfinex","SOLUSD",1680414636279,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414636463,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414637783,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414637969,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414638769,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414638971,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414643877,17.0,21.019,21.003,123.0475]
["bitfinex","SOLUSD",1680414644078,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414644278,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414646188,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414646368,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414647188,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414647484,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414648592,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414648772,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414651196,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414651374,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414653376,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414653578,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414656673,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414656874,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414660598,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414660781,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414665195,10.0,21.018,21.003,123.0475]
["bitfinex","SOLUSD",1680414665394,17.0,21.017,21.003,123.0475]
["bitfinex","SOLUSD",1680414666898,10.0,21.016,21.003,113.0475]
["bitfinex","SOLUSD",1680414667098,30.0,21.016,21.003,113.0475]
["bitfinex","SOLUSD",1680414667298,10.0,21.014,21.003,113.0475]
["bitfinex","SOLUSD",1680414667494,10.0,21.012,21.003,113.0475]
["bitfinex","SOLUSD",1680414667899,10.0,21.01,21.003,113.0475]
["bitfinex","SOLUSD",1680414668291,17.0,21.009,21.003,113.0475]
["bitfinex","SOLUSD",1680414668999,17.0,21.011,21.003,113.0475]
["bitfinex","SOLUSD",1680414677017,21.58,21.01,21.003,113.0475]
["bitfinex","SOLUSD",1680414677209,27.0,21.009,21.003,113.0475]
["bitfinex","SOLUSD",1680414677508,17.0,21.009,21.003,113.0475]
["bitfinex","SOLUSD",1680414678811,10.0,21.008,20.995,19.07843376]
["bitfinex","SOLUSD",1680414679118,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414682908,21.58,21.01,20.996,109.2511]
["bitfinex","SOLUSD",1680414683215,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414683511,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414683813,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414684315,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414685018,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414685204,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414685602,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414688303,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414689220,21.58,21.01,20.996,109.2511]
["bitfinex","SOLUSD",1680414689814,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414690012,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414693026,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414693225,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414695526,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414695714,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414697122,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414697322,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414698323,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414698528,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414699125,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414699324,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414700016,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414700216,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414701916,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414702226,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414703725,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414703925,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414705630,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414705830,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414706823,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414707015,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414707211,17.0,21.009,20.996,109.2511]
["bitfinex","SOLUSD",1680414754579,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414754872,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414755067,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414756369,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414756577,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414758259,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414758459,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414760477,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414760784,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414761791,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414762080,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414762982,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414763182,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414763773,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414763973,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414764885,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414765072,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414768570,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414768883,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414771092,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414771282,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414773590,10.0,21.008,20.996,109.2511]
["bitfinex","SOLUSD",1680414773591,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414773779,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414776789,17.0,21.007,20.996,109.2511]
["bitfinex","SOLUSD",1680414781098,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414781298,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414788782,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414788990,10.0,21.004,20.996,109.2511]
["bitfinex","SOLUSD",1680414789395,17.0,21.003,20.996,109.2511]
["bitfinex","SOLUSD",1680414790898,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414793500,10.0,21.006,20.996,109.2511]
["bitfinex","SOLUSD",1680414793701,17.0,21.005,20.996,109.2511]
["bitfinex","SOLUSD",1680414795807,10.0,21.006,20.999,116.9073]
["bitfinex","SOLUSD",1680414795991,17.0,21.005,20.999,116.9073]
["bitfinex","SOLUSD",1680414796894,17.0,21.007,20.999,116.9073]
["bitfinex","SOLUSD",1680414797509,10.0,21.006,20.999,116.9073]
["bitfinex","SOLUSD",1680414797690,17.0,21.005,20.999,116.9073]
["bitfinex","SOLUSD",1680414798602,25.6811,21.027,20.999,116.9073]
["bitfinex","SOLUSD",1680414798915,25.6811,21.027,21.0,10.0]
["bitfinex","SOLUSD",1680414798916,10.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680414799307,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680414799602,20.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680414799998,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414800192,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414801191,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414801392,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414802800,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414803003,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414805189,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414805396,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414806204,10.0,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414806410,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414806997,31.58,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680414807201,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680414814411,17.0,21.009,20.999,116.9073]
["bitfinex","SOLUSD",1680414839127,10.0,21.008,20.995,19.07843376]
["bitfinex","SOLUSD",1680414839330,10.0,21.006,20.995,19.07843376]
["bitfinex","SOLUSD",1680414839531,20.0,21.005,20.995,19.07843376]
["bitfinex","SOLUSD",1680414839830,10.0,21.003,20.991,108.6784]
["bitfinex","SOLUSD",1680414840032,21.36,21.0,20.991,108.6784]
["bitfinex","SOLUSD",1680414840428,10.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414840937,17.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414841328,17.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414843022,10.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414843221,17.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414843840,10.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414844042,17.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414845449,10.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414845651,17.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414849046,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414849246,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414849456,10.0,20.999,20.991,108.6784]
["bitfinex","SOLUSD",1680414849751,17.0,20.998,20.991,108.6784]
["bitfinex","SOLUSD",1680414850456,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414850635,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414851346,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414851547,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414852340,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414852540,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414853644,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414853846,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414855052,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414855249,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414858654,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414858854,17.0,20.996,20.991,108.6784]
["bitfinex","SOLUSD",1680414863648,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414863857,10.0,20.995,20.991,108.6784]
["bitfinex","SOLUSD",1680414864151,17.0,20.994,20.991,108.6784]
["bitfinex","SOLUSD",1680414870868,10.0,20.997,20.991,108.6784]
["bitfinex","SOLUSD",1680414870869,10.0,20.995,20.991,108.6784]
["bitfinex","SOLUSD",1680414871051,10.0,20.993,20.991,108.6784]
["bitfinex","SOLUSD",1680414871257,10.0,20.993,20.988,119.3944]
["bitfinex","SOLUSD",1680414871457,17.0,20.992,20.988,119.3944]
["bitfinex","SOLUSD",1680414874164,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414877698,10.0,20.995,20.988,119.3944]
["bitfinex","SOLUSD",1680414877999,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414883579,10.0,20.995,20.988,119.3944]
["bitfinex","SOLUSD",1680414883780,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414886779,10.0,20.995,20.988,119.3944]
["bitfinex","SOLUSD",1680414886983,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414888581,17.0,20.996,20.988,119.3944]
["bitfinex","SOLUSD",1680414894070,10.0,20.997,20.988,119.3944]
["bitfinex","SOLUSD",1680414894384,10.0,20.995,20.988,119.3944]
["bitfinex","SOLUSD",1680414894689,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414895591,10.0,20.995,20.988,119.3944]
["bitfinex","SOLUSD",1680414895886,17.0,20.994,20.988,119.3944]
["bitfinex","SOLUSD",1680414896386,17.0,20.996,20.988,119.3944]
["bitfinex","SOLUSD",1680414899089,10.0,20.997,20.988,119.3944]
["bitfinex","SOLUSD",1680414899291,17.0,20.996,20.99,10.0]
["bitfinex","SOLUSD",1680414900481,10.0,20.997,20.99,10.0]
["bitfinex","SOLUSD",1680414900685,17.0,20.996,20.99,10.0]
["bitfinex","SOLUSD",1680414901195,17.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680414903088,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680414906399,10.0,20.998,20.989,111.873]
["bitfinex","SOLUSD",1680414906595,17.0,20.997,20.989,111.873]
["bitfinex","SOLUSD",1680414909407,10.0,20.997,20.989,111.873]
["bitfinex","SOLUSD",1680414909597,17.0,20.996,20.989,111.873]
["bitfinex","SOLUSD",1680414910283,10.0,20.997,20.989,111.873]
["bitfinex","SOLUSD",1680414910483,17.0,20.996,20.989,111.873]
["bitfinex","SOLUSD",1680414911783,10.0,20.997,20.989,111.873]
["bitfinex","SOLUSD",1680414912002,17.0,20.996,20.989,111.873]
["bitfinex","SOLUSD",1680414913209,10.0,20.997,20.989,111.873]
["bitfinex","SOLUSD",1680414913391,17.0,20.996,20.989,111.873]
["bitfinex","SOLUSD",1680414914808,17.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680414919410,17.0,20.998,20.989,111.873]
["bitfinex","SOLUSD",1680414922119,17.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680414924411,17.0,20.998,20.989,111.873]
["bitfinex","SOLUSD",1680414944638,17.0,20.999,20.989,111.873]
["bitfinex","SOLUSD",1680414971948,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680414973346,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680414976649,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680414976833,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680414977345,17.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680414981558,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680414981754,17.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680415004368,10.0,20.999,20.989,111.873]
["bitfinex","SOLUSD",1680415004678,17.0,20.998,20.989,111.873]
["bitfinex","SOLUSD",1680415005372,17.0,20.999,20.989,111.873]
["bitfinex","SOLUSD",1680415008271,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680415010466,17.0,20.999,20.989,111.873]
["bitfinex","SOLUSD",1680415018579,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680415019173,21.58,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680415019360,20.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680415020379,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680415020576,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680415020878,17.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680415025287,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680415025597,17.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680415030095,10.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680415030297,17.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680415030889,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680415040120,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680415040313,10.0,21.008,20.99,31.47]
["bitfinex","SOLUSD",1680415040522,10.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680415040709,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415041918,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680415042212,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680415044813,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680415045009,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680415046720,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680415047018,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680415049324,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415050611,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415050815,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415051012,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680415051418,17.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680415052020,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680415053204,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415053411,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680415062742,21.58,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680415062920,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680415072232,17.0,20.999,20.98,433.442]
["bitfinex","SOLUSD",1680415072436,17.0,20.999,20.981,143.8872]
["bitfinex","SOLUSD",1680415086748,21.58,21.0,20.981,143.8872]
["bitfinex","SOLUSD",1680415087349,10.0,20.998,20.981,143.8872]
["bitfinex","SOLUSD",1680415087528,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415087734,10.0,20.996,20.981,143.8872]
["bitfinex","SOLUSD",1680415087948,17.0,20.995,20.981,143.8872]
["bitfinex","SOLUSD",1680415089742,10.0,20.996,20.981,143.8872]
["bitfinex","SOLUSD",1680415089941,17.0,20.995,20.981,143.8872]
["bitfinex","SOLUSD",1680415090635,10.0,20.996,20.981,143.8872]
["bitfinex","SOLUSD",1680415090835,17.0,20.995,20.981,143.8872]
["bitfinex","SOLUSD",1680415091654,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415091954,10.0,20.996,20.981,143.8872]
["bitfinex","SOLUSD",1680415092156,17.0,20.995,20.981,143.8872]
["bitfinex","SOLUSD",1680415093741,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415099958,17.0,20.998,20.981,143.8872]
["bitfinex","SOLUSD",1680415100140,10.0,20.998,20.981,143.8872]
["bitfinex","SOLUSD",1680415100336,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415103957,10.0,20.998,20.981,143.8872]
["bitfinex","SOLUSD",1680415104142,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415106451,10.0,20.998,20.981,143.8872]
["bitfinex","SOLUSD",1680415106754,17.0,20.997,20.981,143.8872]
["bitfinex","SOLUSD",1680415106972,238.45761695,21.01,20.981,143.8872]
["bitfinex","SOLUSD",1680415107254,10.0,21.009,20.983,10.0]
["bitfinex","SOLUSD",1680415108356,17.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680415116554,10.0,21.009,20.983,10.0]
["bitfinex","SOLUSD",1680415116863,10.0,21.002,20.985,10.0]
["bitfinex","SOLUSD",1680415117063,10.0,21.002,20.987,10.0]
["bitfinex","SOLUSD",1680415117865,17.0,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680415118063,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680415120666,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680415120854,17.0,21.001,20.989,128.4318]
["bitfinex","SOLUSD",1680415123153,17.0,21.003,20.989,128.4318]
["bitfinex","SOLUSD",1680415123353,20.0,21.002,20.989,128.4318]
["bitfinex","SOLUSD",1680415123568,17.0,21.001,20.989,128.4318]
["bitfinex","SOLUSD",1680415125564,10.0,21.009,20.99,21.46]
["bitfinex","SOLUSD",1680415125869,17.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680415126068,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415130670,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415133370,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415133572,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415134456,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415134658,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415135069,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680415135267,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680415136172,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680415136470,41.36,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680415137070,20.0,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680415138881,20.0,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680415140361,20.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680415142182,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680415142378,10.0,21.014,21.001,127.5157]
["bitfinex","SOLUSD",1680415142580,37.0,21.013,21.001,127.5157]
["bitfinex","SOLUSD",1680415146181,10.0,21.018,21.001,127.5157]
["bitfinex","SOLUSD",1680415146371,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415147365,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415149867,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415150078,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415150483,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415150683,10.0,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680415150882,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680415153472,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680415153674,17.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680415153878,7.16234743,21.026,21.006,17.0]
["bitfinex","SOLUSD",1680415154073,37.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680415154273,10.0,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680415159792,37.0,21.023,21.01,21.46]
["bitfinex","SOLUSD",1680415159971,37.0,21.023,21.011,30.0]
["bitfinex","SOLUSD",1680415165295,10.0,21.029,21.011,30.0]
["bitfinex","SOLUSD",1680415165495,10.0,21.027,21.011,30.0]
["bitfinex","SOLUSD",1680415165795,17.0,21.026,21.011,30.0]
["bitfinex","SOLUSD",1680415167398,10.0,21.025,21.011,30.0]
["bitfinex","SOLUSD",1680415167601,10.0,21.023,21.011,30.0]
["bitfinex","SOLUSD",1680415167897,17.0,21.022,21.011,30.0]
["bitfinex","SOLUSD",1680415169093,17.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415173398,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415173602,37.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415173901,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415174286,17.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680415181308,17.0,21.021,21.01,117.1574]
["bitfinex","SOLUSD",1680415185013,17.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680415193011,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415193209,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680415193407,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415193612,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415195218,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415195405,37.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415201912,26.645,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680415202111,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680415202312,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680415202512,17.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680415202712,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680415202927,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680415203439,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680415204723,17.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680415206241,21.36,21.02,21.01,117.1574]
["bitfinex","SOLUSD",1680415206735,21.36,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680415206940,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680415207136,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680415207339,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415207741,10.0,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680415207942,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415208126,36.96,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680415208332,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680415212555,7.16234743,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415212744,10.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680415212944,17.0,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680415213353,17.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415221758,7.16234743,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415221957,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415226365,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680415226573,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415228167,17.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415228362,10.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680415228766,17.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415228950,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680415230067,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680415230265,29.04036,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680415230466,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680415230762,17.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680415231470,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680415233166,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680415234253,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680415237362,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680415237673,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680415237873,17.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680415238075,24.16234743,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680415240176,17.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680415246080,24.16234743,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680415257184,24.16234743,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680415257365,30.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680415257563,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680415257765,20.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415258076,44.16234743,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680415267492,21.36,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680415267693,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680415268688,17.0,21.019,21.01,117.1574]
["bitfinex","SOLUSD",1680415272098,17.0,21.019,21.008,111.8784]
["bitfinex","SOLUSD",1680415272499,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680415284704,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680415289002,21.36,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680415289205,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680415293501,27.16234743,21.023,21.009,10.0]
["bitfinex","SOLUSD",1680415293695,17.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1680415317027,21.36,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680415317228,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680415328039,17.0,21.019,21.008,111.8784]
["bitfinex","SOLUSD",1680415334833,17.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1680415335040,17.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680415335725,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680415335922,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415336320,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415337540,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415337726,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415342129,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415342348,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415345846,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415346051,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415346347,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415347328,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415347529,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415347949,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415360635,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415360944,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415361147,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415361746,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415370762,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415370947,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415371355,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415372263,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415372559,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415374754,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415374959,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415375674,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415375855,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415376558,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415376871,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415377567,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415377764,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415378350,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415378567,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415379070,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415379453,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415379654,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415380767,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415380964,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415381465,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415381668,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415383751,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415383951,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415384952,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680415389468,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415389669,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415389866,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415390962,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415391154,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415391573,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680415392375,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680415392569,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680415393071,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415393861,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415394062,10.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680415394464,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680415394895,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415398382,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415398563,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415400078,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415400275,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415401081,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415401295,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415402479,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680415406091,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415409367,17.0,21.013,21.002,20.0]
["bitfinex","SOLUSD",1680415416087,10.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680415416485,10.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1680415416685,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680415418287,10.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680415418593,10.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680415418890,17.0,21.011,21.004,10.0]
["bitfinex","SOLUSD",1680415419290,17.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680415423199,17.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680415423383,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415429301,17.0,21.012,21.003,10.0]
["bitfinex","SOLUSD",1680415429800,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415430010,10.0,21.012,21.003,10.0]
["bitfinex","SOLUSD",1680415430215,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415433894,10.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680415434100,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415436918,10.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680415437227,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415438523,10.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680415438824,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415440116,10.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680415440318,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415441823,10.0,21.012,21.002,20.0]
["bitfinex","SOLUSD",1680415442005,17.0,21.011,21.002,20.0]
["bitfinex","SOLUSD",1680415443021,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415444823,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680415445027,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415446121,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680415446319,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415447531,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680415447733,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415448829,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680415449030,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415449626,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680415452333,10.0,21.022,21.003,10.0]
["bitfinex","SOLUSD",1680415454038,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415454337,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680415456238,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415456443,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680415464739,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415465043,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680415465441,17.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680415465823,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680415481566,17.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680415502454,38.49733726,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680415502958,28.49733726,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680415504377,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415505679,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415510962,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415511164,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415512374,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415512577,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680415514282,28.49733726,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680415515778,17.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680415515977,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415516285,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415516672,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415518786,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415518976,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415519373,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415519585,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415519985,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415520187,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415520683,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415520871,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415521387,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415521589,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415522786,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415523388,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415523588,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415524090,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415524274,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415524891,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415525186,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415525889,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415526078,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415528292,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415528589,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415529488,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680415531098,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680415533293,99.31896276,21.053,21.01,21.47]
["bitfinex","SOLUSD",1680415533511,540.90308729,21.052,21.03,21.57]
["bitfinex","SOLUSD",1680415533787,151.15819157,21.066,21.042,16.633]
["bitfinex","SOLUSD",1680415533988,21.36,21.07,21.051,10.0]
["bitfinex","SOLUSD",1680415534188,585.02863401,21.088,21.06,21.47]
["bitfinex","SOLUSD",1680415534189,43.2134,21.077,21.06,21.47]
["bitfinex","SOLUSD",1680415534497,10.0,21.079,21.061,10.0]
["bitfinex","SOLUSD",1680415534676,21.36,21.07,21.051,10.0]
["bitfinex","SOLUSD",1680415534876,21.36,21.07,21.053,10.0]
["bitfinex","SOLUSD",1680415535386,21.36,21.08,21.06,21.57]
["bitfinex","SOLUSD",1680415535602,21.36,21.08,21.062,10.0]
["bitfinex","SOLUSD",1680415535779,21.36,21.08,21.063,20.0]
["bitfinex","SOLUSD",1680415535978,10.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680415538279,10.0,21.079,21.063,20.0]
["bitfinex","SOLUSD",1680415538280,38.010748,21.068,21.063,20.0]
["bitfinex","SOLUSD",1680415538488,38.010748,21.068,21.062,10.0]
["bitfinex","SOLUSD",1680415538796,38.010748,21.068,21.063,20.0]
["bitfinex","SOLUSD",1680415539186,38.010748,21.068,21.065,10.0]
["bitfinex","SOLUSD",1680415539490,38.010748,21.068,21.063,20.0]
["bitfinex","SOLUSD",1680415539892,38.010748,21.068,21.065,10.0]
["bitfinex","SOLUSD",1680415540101,38.010748,21.068,21.063,20.0]
["bitfinex","SOLUSD",1680415541394,38.010748,21.068,21.062,10.0]
["bitfinex","SOLUSD",1680415541598,38.010748,21.068,21.063,20.0]
["bitfinex","SOLUSD",1680415541787,38.010748,21.068,21.061,20.0]
["bitfinex","SOLUSD",1680415545300,10.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680415545504,10.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1680415545798,10.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680415547704,10.0,21.075,21.063,20.0]
["bitfinex","SOLUSD",1680415553206,10.0,21.073,21.054,10.0]
["bitfinex","SOLUSD",1680415553408,17.0,21.072,21.058,30.0]
["bitfinex","SOLUSD",1680415553713,10.0,21.071,21.054,10.0]
["bitfinex","SOLUSD",1680415553909,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680415554100,10.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680415558815,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680415562915,118.6098,21.076,21.06,26.61]
["bitfinex","SOLUSD",1680415563108,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680415563419,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680415563602,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680415564210,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680415564406,10.0,21.071,21.057,20.0]
["bitfinex","SOLUSD",1680415564611,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680415564925,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415565118,10.0,21.067,21.058,10.0]
["bitfinex","SOLUSD",1680415565317,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415565517,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680415566018,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415566221,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680415567019,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680415571827,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680415572030,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415572223,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680415572817,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680415573613,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415573814,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680415574517,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680415574717,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680415576226,17.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1680415578414,17.0,21.068,21.058,30.0]
["bitfinex","SOLUSD",1680415578837,10.0,21.069,21.058,30.0]
["bitfinex","SOLUSD",1680415579019,17.0,21.068,21.059,10.0]
["bitfinex","SOLUSD",1680415579511,17.0,21.068,21.058,30.0]
["bitfinex","SOLUSD",1680415580020,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415580333,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415581927,17.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1680415588434,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415588638,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415589748,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415589947,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415591842,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415592046,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415594546,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415594749,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415598446,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415598654,17.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1680415598960,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415599754,17.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1680415604255,10.0,21.069,21.057,20.0]
["bitfinex","SOLUSD",1680415604457,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415605440,17.0,21.068,21.057,20.0]
["bitfinex","SOLUSD",1680415609149,10.0,21.067,21.057,20.0]
["bitfinex","SOLUSD",1680415614844,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415618267,17.0,21.066,21.057,20.0]
["bitfinex","SOLUSD",1680415619164,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415619362,10.0,21.063,21.057,20.0]
["bitfinex","SOLUSD",1680415620466,17.0,21.064,21.057,20.0]
["bitfinex","SOLUSD",1680415622772,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415622954,10.0,21.063,21.057,20.0]
["bitfinex","SOLUSD",1680415624065,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415624265,10.0,21.063,21.057,20.0]
["bitfinex","SOLUSD",1680415624976,17.0,21.064,21.057,20.0]
["bitfinex","SOLUSD",1680415628575,10.0,21.065,21.057,20.0]
["bitfinex","SOLUSD",1680415628773,17.0,21.064,21.057,20.0]
["bitfinex","SOLUSD",1680415628975,30.0,21.063,21.057,20.0]
["bitfinex","SOLUSD",1680415629157,10.0,21.061,21.057,20.0]
["bitfinex","SOLUSD",1680415629363,17.0,21.06,21.057,20.0]
["bitfinex","SOLUSD",1680415630274,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680415630458,10.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415631387,10.0,21.059,21.05,30.0]
["bitfinex","SOLUSD",1680415631680,10.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680415633090,10.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415634276,10.0,21.059,21.05,19.004216]
["bitfinex","SOLUSD",1680415634480,10.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680415634972,10.0,21.059,21.05,19.004216]
["bitfinex","SOLUSD",1680415636480,17.0,21.06,21.05,19.004216]
["bitfinex","SOLUSD",1680415650669,10.0,21.061,21.05,19.004216]
["bitfinex","SOLUSD",1680415650871,10.0,21.059,21.05,19.004216]
["bitfinex","SOLUSD",1680415658296,17.0,21.06,21.05,19.004216]
["bitfinex","SOLUSD",1680415659298,17.0,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680415659478,17.0,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680415661801,10.0,21.059,21.048,30.0]
["bitfinex","SOLUSD",1680415661983,17.0,21.058,21.048,30.0]
["bitfinex","SOLUSD",1680415662291,10.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680415663096,10.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415663596,17.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415665400,17.0,21.058,21.049,29.004523]
["bitfinex","SOLUSD",1680415667603,17.0,21.058,21.049,19.004523]
["bitfinex","SOLUSD",1680415669491,10.0,21.059,21.049,19.004523]
["bitfinex","SOLUSD",1680415669704,17.0,21.058,21.049,19.004523]
["bitfinex","SOLUSD",1680415678209,10.0,21.058,21.049,19.004523]
["bitfinex","SOLUSD",1680415679614,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680415679907,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415680209,27.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415681313,10.0,21.058,21.048,30.0]
["bitfinex","SOLUSD",1680415681503,10.0,21.056,21.047,10.0]
["bitfinex","SOLUSD",1680415682413,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415682711,17.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415683823,16.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415684015,10.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415685014,21.39,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680415685820,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415686024,17.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415686801,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415687098,17.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415689723,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415689926,17.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680415692815,10.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680415693016,10.0,21.056,21.048,57.0]
["bitfinex","SOLUSD",1680415693609,10.0,21.058,21.048,57.0]
["bitfinex","SOLUSD",1680415693808,17.0,21.057,21.048,57.0]
["bitfinex","SOLUSD",1680415696226,10.0,21.058,21.048,27.0]
["bitfinex","SOLUSD",1680415696417,10.0,21.056,21.048,27.0]
["bitfinex","SOLUSD",1680415696729,10.0,21.058,21.048,27.0]
["bitfinex","SOLUSD",1680415696926,17.0,21.057,21.048,27.0]
["bitfinex","SOLUSD",1680415699732,10.0,21.056,21.048,27.0]
["bitfinex","SOLUSD",1680415699920,17.0,21.055,21.048,27.0]
["bitfinex","SOLUSD",1680415701732,10.0,21.056,21.048,27.0]
["bitfinex","SOLUSD",1680415701931,10.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680415701932,17.0,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680415702134,17.0,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680415702635,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415709930,10.0,21.058,21.046,30.0]
["bitfinex","SOLUSD",1680415710323,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415710522,10.0,21.054,21.046,30.0]
["bitfinex","SOLUSD",1680415711234,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415711437,10.0,21.054,21.046,30.0]
["bitfinex","SOLUSD",1680415713039,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415713236,10.0,21.054,21.046,30.0]
["bitfinex","SOLUSD",1680415713924,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415714125,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415717032,17.0,21.055,21.045,19.006456]
["bitfinex","SOLUSD",1680415718032,17.0,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680415720147,17.0,21.055,21.046,40.0]
["bitfinex","SOLUSD",1680415720442,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415726152,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415726352,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415728038,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415728238,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415730252,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415730455,10.0,21.054,21.046,30.0]
["bitfinex","SOLUSD",1680415730750,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415730950,17.0,21.053,21.046,30.0]
["bitfinex","SOLUSD",1680415731330,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415731752,17.0,21.055,21.045,19.006456]
["bitfinex","SOLUSD",1680415733657,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415733854,10.0,21.056,21.047,10.0]
["bitfinex","SOLUSD",1680415734040,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415734655,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415734862,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415735346,122.7598,21.064,21.046,30.0]
["bitfinex","SOLUSD",1680415735660,122.7598,21.064,21.047,10.0]
["bitfinex","SOLUSD",1680415736047,7.13733726,21.062,21.047,10.0]
["bitfinex","SOLUSD",1680415736552,7.13733726,21.062,21.049,10.0]
["bitfinex","SOLUSD",1680415737057,10.0,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680415737246,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415737843,10.0,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680415738056,17.0,21.059,21.048,30.0]
["bitfinex","SOLUSD",1680415739146,10.0,21.06,21.048,30.0]
["bitfinex","SOLUSD",1680415739343,17.0,21.059,21.048,30.0]
["bitfinex","SOLUSD",1680415740959,10.0,21.058,21.048,30.0]
["bitfinex","SOLUSD",1680415741148,17.0,21.057,21.046,30.0]
["bitfinex","SOLUSD",1680415741340,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415741541,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415742966,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415743265,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415745064,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415745256,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415745956,10.0,21.056,21.046,30.0]
["bitfinex","SOLUSD",1680415746164,17.0,21.055,21.046,30.0]
["bitfinex","SOLUSD",1680415747364,17.0,21.057,21.046,30.0]
["bitfinex","SOLUSD",1680415749866,10.0,21.058,21.046,30.0]
["bitfinex","SOLUSD",1680415750165,17.0,21.057,21.046,30.0]
["bitfinex","SOLUSD",1680415751455,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680415751954,17.0,21.059,21.048,30.0]
["bitfinex","SOLUSD",1680415752167,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415753967,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680415756676,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680415757277,17.0,21.059,21.048,30.0]
["bitfinex","SOLUSD",1680415758181,17.0,21.059,21.045,19.006456]
["bitfinex","SOLUSD",1680415758182,10.0,21.058,21.045,19.006456]
["bitfinex","SOLUSD",1680415758363,17.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680415758674,17.0,21.057,21.046,30.0]
["bitfinex","SOLUSD",1680415759255,17.0,21.057,21.045,19.006456]
["bitfinex","SOLUSD",1680415764980,17.0,21.057,21.032,411.94]
["bitfinex","SOLUSD",1680415765278,17.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680415766179,17.0,21.057,21.044,30.0]
["bitfinex","SOLUSD",1680415766398,17.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680415767174,17.0,21.057,21.045,30.0]
["bitfinex","SOLUSD",1680415768287,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680415769280,17.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680415769772,17.0,21.057,21.045,30.0]
["bitfinex","SOLUSD",1680415773382,17.0,21.057,21.045,30.0]
["bitfinex","SOLUSD",1680415778177,17.0,21.057,21.043,130.763192]
["bitfinex","SOLUSD",1680415778485,10.0,21.056,21.043,130.763192]
["bitfinex","SOLUSD",1680415778683,10.0,21.054,21.043,130.763192]
["bitfinex","SOLUSD",1680415778887,17.0,21.053,21.043,130.763192]
["bitfinex","SOLUSD",1680415779581,10.0,21.054,21.043,130.763192]
["bitfinex","SOLUSD",1680415779778,17.0,21.053,21.043,130.763192]
["bitfinex","SOLUSD",1680415780490,17.0,21.055,21.043,111.7549]
["bitfinex","SOLUSD",1680415781183,10.0,21.053,21.043,111.7549]
["bitfinex","SOLUSD",1680415781394,10.0,21.051,21.043,111.7549]
["bitfinex","SOLUSD",1680415781568,20.0,21.052,21.043,111.7549]
["bitfinex","SOLUSD",1680415781769,17.0,21.051,21.043,111.7549]
["bitfinex","SOLUSD",1680415786978,21.39,21.05,21.043,111.7549]
["bitfinex","SOLUSD",1680415787296,17.0,21.049,21.043,111.7549]
["bitfinex","SOLUSD",1680415787795,17.0,21.049,21.042,19.009803]
["bitfinex","SOLUSD",1680415800465,17.0,21.049,21.037,14.78794002]
["bitfinex","SOLUSD",1680415800617,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680415800810,17.0,21.049,21.037,14.78794002]
["bitfinex","SOLUSD",1680415801203,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680415801603,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680415803928,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680415805827,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680415807415,17.0,21.049,21.037,30.0]
["bitfinex","SOLUSD",1680415807622,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680415811141,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680415815638,24.13733726,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680415816040,24.13733726,21.049,21.034,29.016399]
["bitfinex","SOLUSD",1680415816225,24.13733726,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680415818841,24.13733726,21.049,21.035,30.0]
["bitfinex","SOLUSD",1680415820157,24.13733726,21.049,21.034,29.016399]
["bitfinex","SOLUSD",1680415831265,24.13733726,21.049,21.034,19.016399]
["bitfinex","SOLUSD",1680415834164,24.13733726,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680415836963,24.13733726,21.049,21.034,19.016399]
["bitfinex","SOLUSD",1680415846325,24.13733726,21.049,21.033,116.9294]
["bitfinex","SOLUSD",1680415848671,24.13733726,21.049,21.03,20.0]
["bitfinex","SOLUSD",1680415848859,24.13733726,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680415853763,21.39,21.04,21.033,30.0]
["bitfinex","SOLUSD",1680415853961,17.0,21.039,21.02,35.64496785]
["bitfinex","SOLUSD",1680415854276,17.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680415854974,17.0,21.039,21.033,24.137337]
["bitfinex","SOLUSD",1680415855476,24.13733726,21.039,21.033,24.137337]
["bitfinex","SOLUSD",1680415858375,7.13733726,21.039,21.033,24.137337]
["bitfinex","SOLUSD",1680415858577,21.39,21.04,21.033,24.137337]
["bitfinex","SOLUSD",1680415859782,17.0,21.039,21.033,24.137337]
["bitfinex","SOLUSD",1680415865783,17.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680415865973,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680415881900,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680415891405,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680415891608,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680415895609,21.39,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680415895808,119.377,21.043,21.03,21.47]
["bitfinex","SOLUSD",1680415896007,119.377,21.043,21.031,30.0]
["bitfinex","SOLUSD",1680415897205,17.0,21.042,21.031,30.0]
["bitfinex","SOLUSD",1680415897814,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680415904621,17.0,21.042,21.032,30.0]
["bitfinex","SOLUSD",1680415905821,17.0,21.042,21.031,30.0]
["bitfinex","SOLUSD",1680415906028,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680415909532,17.0,21.042,21.032,30.0]
["bitfinex","SOLUSD",1680415909827,17.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1680415910123,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680415910925,17.0,21.042,21.03,20.0]
["bitfinex","SOLUSD",1680415911234,17.0,21.042,21.031,40.0]
["bitfinex","SOLUSD",1680415911526,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680415912331,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680415930511,10.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1680415930512,115.2634,21.048,21.032,20.0]
["bitfinex","SOLUSD",1680415930651,115.2634,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680415931576,115.2634,21.048,21.036,30.0]
["bitfinex","SOLUSD",1680415931852,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680415932054,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680415942567,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680415943357,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680415949362,17.0,21.045,21.035,30.0]
["bitfinex","SOLUSD",1680415953465,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680415953853,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680415956462,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680415958250,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680415963165,17.0,21.045,21.035,30.0]
["bitfinex","SOLUSD",1680415964251,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680415965175,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680415968571,17.0,21.045,21.035,30.0]
["bitfinex","SOLUSD",1680415970758,21.41,21.05,21.035,30.0]
["bitfinex","SOLUSD",1680415970962,20.0,21.052,21.04,21.41]
["bitfinex","SOLUSD",1680415971164,118.3257,21.054,21.041,20.0]
["bitfinex","SOLUSD",1680415971374,118.3257,21.054,21.042,10.0]
["bitfinex","SOLUSD",1680415971880,118.3257,21.054,21.042,40.0]
["bitfinex","SOLUSD",1680415976877,17.0,21.053,21.042,40.0]
["bitfinex","SOLUSD",1680415979368,17.0,21.053,21.042,30.0]
["bitfinex","SOLUSD",1680415985777,21.39,21.05,21.042,30.0]
["bitfinex","SOLUSD",1680415985986,17.0,21.049,21.042,30.0]
["bitfinex","SOLUSD",1680415986181,10.0,21.048,21.042,30.0]
["bitfinex","SOLUSD",1680415986382,17.0,21.047,21.042,30.0]
["bitfinex","SOLUSD",1680415986567,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680415986763,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680415987370,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680415987571,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680415987775,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680415988683,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680415988882,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680415989270,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680415989466,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680415990085,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680415990279,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680415990972,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680415991173,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680415992088,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680415992292,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680415992474,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680415993169,17.0,21.047,21.03,26.89]
["bitfinex","SOLUSD",1680415993373,20.0,21.046,21.031,30.0]
["bitfinex","SOLUSD",1680415993571,10.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680415993774,37.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680415994191,112.8901,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680415994379,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680415994582,17.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680415994780,17.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680415995594,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680415995986,17.0,21.042,21.03,30.0]
["bitfinex","SOLUSD",1680415996983,17.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680415998997,17.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680415999206,17.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680416002129,17.0,21.042,21.028,30.0]
["bitfinex","SOLUSD",1680416009003,17.0,21.042,21.027,30.0]
["bitfinex","SOLUSD",1680416009710,10.0,21.041,21.027,30.0]
["bitfinex","SOLUSD",1680416009899,17.0,21.04,21.027,30.0]
["bitfinex","SOLUSD",1680416010103,10.0,21.039,21.027,30.0]
["bitfinex","SOLUSD",1680416010313,10.0,21.037,21.027,30.0]
["bitfinex","SOLUSD",1680416010514,17.0,21.036,21.027,30.0]
["bitfinex","SOLUSD",1680416010716,17.0,21.038,21.027,30.0]
["bitfinex","SOLUSD",1680416012316,17.0,21.038,21.026,21.39]
["bitfinex","SOLUSD",1680416012760,17.0,21.038,21.023,50.56938162]
["bitfinex","SOLUSD",1680416012916,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680416013832,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416014719,17.0,21.038,21.026,30.0]
["bitfinex","SOLUSD",1680416015523,17.0,21.038,21.026,30.0]
["bitfinex","SOLUSD",1680416018125,17.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680416019015,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680416020124,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416020306,17.0,21.038,21.026,30.0]
["bitfinex","SOLUSD",1680416023510,10.0,21.038,21.026,30.0]
["bitfinex","SOLUSD",1680416023717,17.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416024828,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416025013,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416025416,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416025615,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416026230,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416026429,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416026815,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416027014,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416027421,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416027626,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416028229,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416028524,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416028924,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416029222,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416030232,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416030436,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416030824,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416031024,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416031423,10.0,21.039,21.026,30.0]
["bitfinex","SOLUSD",1680416031424,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416031624,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416032021,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416032223,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416032739,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416032917,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416033521,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416033723,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416034137,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416034335,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416034838,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416035138,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416035534,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416035730,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416036331,10.0,21.037,21.026,30.0]
["bitfinex","SOLUSD",1680416036631,17.0,21.036,21.026,30.0]
["bitfinex","SOLUSD",1680416038436,10.0,21.039,21.036,0.1135473]
["bitfinex","SOLUSD",1680416038437,10.0,21.037,21.036,0.1135473]
["bitfinex","SOLUSD",1680416038630,27.0,21.037,21.036,0.1135473]
["bitfinex","SOLUSD",1680416038831,17.0,21.037,21.036,0.1135473]
["bitfinex","SOLUSD",1680416048043,17.0,21.037,21.036,0.01418863]
["bitfinex","SOLUSD",1680416053138,24.13733726,21.037,21.036,0.01418863]
["bitfinex","SOLUSD",1680416053536,17.0,21.037,21.036,0.01418863]
["bitfinex","SOLUSD",1680416083257,10.0,21.039,21.036,0.01418863]
["bitfinex","SOLUSD",1680416083469,17.0,21.037,21.036,0.01418863]
["bitfinex","SOLUSD",1680416087661,17.0,21.037,21.025,30.0]
["bitfinex","SOLUSD",1680416087968,10.0,21.037,21.025,30.0]
["bitfinex","SOLUSD",1680416088168,10.0,21.035,21.025,30.0]
["bitfinex","SOLUSD",1680416088476,17.0,21.034,21.025,30.0]
["bitfinex","SOLUSD",1680416090872,17.0,21.034,21.023,117.9485]
["bitfinex","SOLUSD",1680416091577,17.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680416091772,10.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680416091957,17.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680416093973,10.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680416094173,10.0,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680416094374,17.0,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680416094883,17.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680416098996,10.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680416099189,16.92382154,21.034,21.026,10.0]
["bitfinex","SOLUSD",1680416099894,16.92382154,21.034,21.025,30.0]
["bitfinex","SOLUSD",1680416100497,16.92382154,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680416101398,17.0,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680416101594,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680416101995,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680416103399,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680416103601,10.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680416103806,17.0,21.034,21.026,10.0]
["bitfinex","SOLUSD",1680416104394,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680416105302,114.4333,21.045,21.026,10.0]
["bitfinex","SOLUSD",1680416105799,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680416106106,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680416106401,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680416107190,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680416107392,17.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680416108108,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680416111591,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680416118608,17.0,21.039,21.026,261.036141]
["bitfinex","SOLUSD",1680416120706,114.4333,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680416120906,21.51,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680416120907,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416121403,20.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1680416121609,10.0,21.047,21.031,10.0]
["bitfinex","SOLUSD",1680416121808,10.0,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680416122001,20.0,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416122199,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416122404,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416122909,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416123108,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416123508,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416123698,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416124093,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416124299,17.0,21.041,21.033,10.0]
["bitfinex","SOLUSD",1680416125013,21.51,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680416125214,21.51,21.05,21.033,40.0]
["bitfinex","SOLUSD",1680416126311,17.0,21.049,21.033,40.0]
["bitfinex","SOLUSD",1680416131305,17.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680416133328,7.13733726,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680416133510,10.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680416133709,20.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680416134512,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416134721,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680416135916,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680416136117,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416136917,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680416137118,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416137922,21.51,21.064,21.042,20.0]
["bitfinex","SOLUSD",1680416138113,21.51,21.064,21.043,10.0]
["bitfinex","SOLUSD",1680416138314,10.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680416138525,10.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680416138923,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416139930,10.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680416140227,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416141128,10.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680416141317,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416142021,10.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680416142225,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416142518,17.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680416145539,17.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680416145837,10.0,21.054,21.042,10.0]
["bitfinex","SOLUSD",1680416146021,10.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680416146423,17.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680416147035,10.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680416147238,17.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680416147734,10.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680416147921,17.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680416148323,10.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680416148620,17.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680416149346,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416149642,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416149824,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416150547,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416150723,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416151624,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416151825,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416152925,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416153241,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416153439,119.7433,21.054,21.041,20.0]
["bitfinex","SOLUSD",1680416153637,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416153839,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416154424,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416154623,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416155437,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416155737,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416156424,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416156625,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416157624,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416157825,10.0,21.052,21.043,10.0]
["bitfinex","SOLUSD",1680416158021,17.0,21.051,21.043,10.0]
["bitfinex","SOLUSD",1680416158633,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416159426,10.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680416159625,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416160741,10.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680416160941,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416162437,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416162630,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416164549,17.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680416165545,17.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680416167249,10.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680416167437,10.0,21.05,21.041,20.0]
["bitfinex","SOLUSD",1680416167837,17.0,21.049,21.041,20.0]
["bitfinex","SOLUSD",1680416168337,10.0,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680416168536,17.0,21.049,21.042,20.0]
["bitfinex","SOLUSD",1680416168936,10.0,21.05,21.042,20.0]
["bitfinex","SOLUSD",1680416169136,17.0,21.049,21.042,20.0]
["bitfinex","SOLUSD",1680416169547,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416169748,17.0,21.051,21.043,10.0]
["bitfinex","SOLUSD",1680416170149,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680416170349,17.0,21.051,21.043,10.0]
["bitfinex","SOLUSD",1680416171151,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680416171455,17.0,21.051,21.043,10.0]
["bitfinex","SOLUSD",1680416172037,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416172556,10.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680416172736,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680416174242,17.0,21.051,21.039,16.635]
["bitfinex","SOLUSD",1680416174438,31.33,21.05,21.034,26.639]
["bitfinex","SOLUSD",1680416174657,10.0,21.048,21.034,26.639]
["bitfinex","SOLUSD",1680416174856,17.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416175356,17.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680416175557,10.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416175760,17.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680416176257,10.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416176457,17.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680416176941,10.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416177144,17.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416178856,10.0,21.048,21.034,26.639]
["bitfinex","SOLUSD",1680416179043,17.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416180457,10.0,21.048,21.034,26.639]
["bitfinex","SOLUSD",1680416180644,17.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416182662,10.0,21.048,21.034,26.639]
["bitfinex","SOLUSD",1680416182861,17.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416184664,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416184864,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416185866,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416186067,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416186468,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416186761,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416187163,10.0,21.049,21.034,26.639]
["bitfinex","SOLUSD",1680416187164,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416187468,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416188167,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416188359,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416188761,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416188953,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416189353,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416189565,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416189964,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416190159,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416190958,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416191158,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416191965,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416192161,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416192862,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416193163,17.0,21.046,21.034,26.639]
["bitfinex","SOLUSD",1680416193557,10.0,21.047,21.034,26.639]
["bitfinex","SOLUSD",1680416193867,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416194457,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416196461,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416196775,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416197274,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416197476,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416198073,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416198274,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416198670,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416198871,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416200180,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416200380,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416200777,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416200979,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416201779,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416201971,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416202780,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416202976,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680416203177,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416203371,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416203874,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416204065,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416204677,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416204878,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416206170,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416206371,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416206771,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416206980,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416207372,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416207572,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416207979,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416208186,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416208883,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416209092,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416209486,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416209689,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680416214290,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680416214490,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416216383,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416216586,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416216983,10.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680416217184,17.0,21.048,21.041,10.0]
["bitfinex","SOLUSD",1680416217690,10.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680416217882,17.0,21.048,21.04,21.33]
["bitfinex","SOLUSD",1680416218083,17.0,21.05,21.04,21.33]
["bitfinex","SOLUSD",1680416218285,27.0,21.051,21.04,21.33]
["bitfinex","SOLUSD",1680416222697,17.0,21.051,21.04,21.33]
["bitfinex","SOLUSD",1680416222893,46.30612842,21.062,21.041,10.0]
["bitfinex","SOLUSD",1680416223100,16.617,21.063,21.041,30.0]
["bitfinex","SOLUSD",1680416223101,118.3484,21.061,21.041,30.0]
["bitfinex","SOLUSD",1680416224190,118.3484,21.061,21.043,10.0]
["bitfinex","SOLUSD",1680416224392,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416225302,17.0,21.053,21.043,40.0]
["bitfinex","SOLUSD",1680416233000,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416234089,17.0,21.053,21.043,40.0]
["bitfinex","SOLUSD",1680416246202,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416247110,17.0,21.053,21.043,40.0]
["bitfinex","SOLUSD",1680416248311,17.0,21.053,21.043,30.0]
["bitfinex","SOLUSD",1680416253118,17.0,21.053,21.042,16.632]
["bitfinex","SOLUSD",1680416254130,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680416255215,17.0,21.053,21.044,40.0]
["bitfinex","SOLUSD",1680416261224,17.0,21.053,21.044,40.0]
["bitfinex","SOLUSD",1680416267123,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680416268133,17.0,21.053,21.044,40.0]
["bitfinex","SOLUSD",1680416273831,17.0,21.053,21.044,30.0]
["bitfinex","SOLUSD",1680416280829,17.0,21.053,21.043,30.0]
["bitfinex","SOLUSD",1680416291454,17.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680416292259,17.0,21.053,21.044,30.0]
["bitfinex","SOLUSD",1680416308172,17.0,21.053,21.043,30.0]
["bitfinex","SOLUSD",1680416311071,17.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680416312475,17.0,21.053,21.044,30.0]
["bitfinex","SOLUSD",1680416317074,17.0,21.053,21.043,30.0]
["bitfinex","SOLUSD",1680416317266,17.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680416318877,17.0,21.053,21.044,30.0]
["bitfinex","SOLUSD",1680416324776,17.0,21.053,21.043,30.0]
["bitfinex","SOLUSD",1680416325273,10.0,21.052,21.042,30.0]
["bitfinex","SOLUSD",1680416325459,10.0,21.049,21.042,30.0]
["bitfinex","SOLUSD",1680416325976,17.0,21.048,21.042,30.0]
["bitfinex","SOLUSD",1680416326566,10.0,21.047,21.042,30.0]
["bitfinex","SOLUSD",1680416326765,17.0,21.046,21.042,30.0]
["bitfinex","SOLUSD",1680416328560,10.0,21.047,21.042,30.0]
["bitfinex","SOLUSD",1680416328779,10.0,21.045,21.042,30.0]
["bitfinex","SOLUSD",1680416329163,17.0,21.044,21.042,30.0]
["bitfinex","SOLUSD",1680416329579,17.0,21.046,21.042,30.0]
["bitfinex","SOLUSD",1680416331575,10.0,21.047,21.042,30.0]
["bitfinex","SOLUSD",1680416331771,17.0,21.046,21.042,30.0]
["bitfinex","SOLUSD",1680416333281,10.0,21.047,21.042,30.0]
["bitfinex","SOLUSD",1680416333477,17.0,21.046,21.042,30.0]
["bitfinex","SOLUSD",1680416335581,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680416335775,10.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680416335981,17.0,21.044,21.037,10.0]
["bitfinex","SOLUSD",1680416336570,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416336779,17.0,21.046,21.038,30.0]
["bitfinex","SOLUSD",1680416339289,10.0,21.047,21.038,30.0]
["bitfinex","SOLUSD",1680416339475,17.0,21.046,21.038,30.0]
["bitfinex","SOLUSD",1680416339873,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680416340789,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416341295,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416341586,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416342289,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416343390,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416343572,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416346504,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416346675,10.0,21.045,21.037,30.0]
["bitfinex","SOLUSD",1680416346880,17.0,21.044,21.037,30.0]
["bitfinex","SOLUSD",1680416347281,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416349297,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416349482,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416350093,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416350293,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416351708,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416351889,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416352488,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416352690,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416353291,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416353590,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416354493,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416354693,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416355203,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416355499,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416358498,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416358701,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416359409,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416359608,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416360810,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416361009,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416362513,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416362694,17.0,21.046,21.034,29.013148]
["bitfinex","SOLUSD",1680416363809,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416364014,10.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416364317,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416364802,10.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416365101,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416367117,10.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416367303,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416368018,17.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416368915,10.0,21.047,21.036,30.0]
["bitfinex","SOLUSD",1680416369212,17.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416370310,10.0,21.047,21.036,30.0]
["bitfinex","SOLUSD",1680416370616,17.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416372109,10.0,21.047,21.036,30.0]
["bitfinex","SOLUSD",1680416372420,17.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416374008,10.0,21.047,21.036,30.0]
["bitfinex","SOLUSD",1680416374218,10.0,21.045,21.034,29.013148]
["bitfinex","SOLUSD",1680416374423,17.0,21.044,21.034,29.013148]
["bitfinex","SOLUSD",1680416374929,17.0,21.046,21.034,29.013148]
["bitfinex","SOLUSD",1680416375125,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680416375932,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416376134,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416377031,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416377230,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416378032,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416378330,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416379532,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416379834,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416381133,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416381433,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416382818,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416383022,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416384133,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416384432,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416386637,17.0,21.046,21.034,29.013148]
["bitfinex","SOLUSD",1680416386838,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416387021,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680416387435,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416387634,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680416387837,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416388138,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416388336,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416389432,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416389621,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416390022,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416390317,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416390625,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416390825,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416391125,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416391824,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416392133,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416392636,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416392837,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416393925,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416394127,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416394530,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416394731,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416395140,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416395438,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416396540,10.0,21.049,21.037,30.0]
["bitfinex","SOLUSD",1680416396541,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416396741,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416397143,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416397344,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416397942,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416398141,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416398534,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416398735,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416399144,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416399443,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416399845,17.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416400237,17.0,21.048,21.034,29.013148]
["bitfinex","SOLUSD",1680416401044,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680416401447,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680416401648,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416402036,10.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416402230,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416402634,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416402937,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416407056,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416407233,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416408257,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416408449,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416409349,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416409643,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416409849,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416410750,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416410951,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416411645,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416411847,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416413358,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416413558,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416413961,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416414161,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416415266,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416415564,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416415762,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416415971,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416418064,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416418366,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416419267,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416419467,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416420166,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416421170,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416421360,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680416421563,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416422065,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416422370,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416422666,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416422862,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416423687,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416423888,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416424389,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416424579,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416425086,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416425392,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416425786,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416425973,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416426292,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416426786,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416426987,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416427187,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416427575,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416427792,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416427987,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416428491,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416428692,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416429180,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416429380,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416429587,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416430088,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416430393,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416430788,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416430974,10.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416431178,17.0,21.046,21.038,10.0]
["bitfinex","SOLUSD",1680416431377,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416434485,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416434684,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416434886,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416435080,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416435287,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416435486,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416438699,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416438883,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416439080,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416441097,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416441289,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416443002,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416443205,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416443394,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416443695,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416444394,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416444594,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416445502,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416447707,10.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416448112,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416450697,10.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416450898,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416451517,17.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680416452516,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416453819,10.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680416454008,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416459328,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416459525,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416459726,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416460225,10.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416460409,17.0,21.046,21.037,30.0]
["bitfinex","SOLUSD",1680416460613,17.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416460930,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680416462328,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680416462528,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416463129,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680416463327,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416465130,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680416465329,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680416467030,17.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680416467232,10.0,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680416467528,17.0,21.049,21.04,21.54]
["bitfinex","SOLUSD",1680416474143,10.0,21.05,21.04,21.54]
["bitfinex","SOLUSD",1680416474337,10.0,21.048,21.04,21.54]
["bitfinex","SOLUSD",1680416474837,10.0,21.05,21.04,21.54]
["bitfinex","SOLUSD",1680416475036,17.0,21.049,21.04,21.54]
["bitfinex","SOLUSD",1680416475226,10.0,21.048,21.04,21.54]
["bitfinex","SOLUSD",1680416476339,17.0,21.049,21.04,21.54]
["bitfinex","SOLUSD",1680416476533,17.0,21.049,21.03,37.972]
["bitfinex","SOLUSD",1680416476840,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416477742,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416478644,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416483051,17.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680416483242,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416488958,17.0,21.049,21.036,30.0]
["bitfinex","SOLUSD",1680416502156,17.0,21.049,21.034,19.013148]
["bitfinex","SOLUSD",1680416502347,17.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680416502857,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416505365,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416507559,21.33,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680416507779,109.7433,21.054,21.037,10.0]
["bitfinex","SOLUSD",1680416507968,10.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680416508965,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680416509164,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416509863,10.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416510066,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416512982,10.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416513174,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416516055,10.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416516255,17.0,21.049,21.038,30.0]
["bitfinex","SOLUSD",1680416516773,10.0,21.048,21.038,30.0]
["bitfinex","SOLUSD",1680416517083,10.0,21.046,21.038,30.0]
["bitfinex","SOLUSD",1680416517370,17.0,21.045,21.038,30.0]
["bitfinex","SOLUSD",1680416517879,17.0,21.045,21.034,19.013148]
["bitfinex","SOLUSD",1680416518062,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680416518373,10.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680416518573,17.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680416519071,17.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680416521774,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416522182,10.0,21.048,21.037,30.0]
["bitfinex","SOLUSD",1680416522366,17.0,21.047,21.037,30.0]
["bitfinex","SOLUSD",1680416526390,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680416526576,10.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680416526881,17.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680416527281,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680416527470,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416528783,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416528981,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416529277,17.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680416530166,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416530370,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416531287,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416531490,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416533183,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416533382,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416533780,17.0,21.047,21.036,30.0]
["bitfinex","SOLUSD",1680416534193,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416534373,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416535692,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416535890,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416536394,17.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680416536593,10.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680416536790,17.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680416537091,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416537294,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416539683,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416539978,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416544706,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416545000,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416546803,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680416546998,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416548003,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416548200,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416548396,17.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680416548595,31.33,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416548794,10.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416549000,17.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680416549805,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416550106,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416550407,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416552806,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416553009,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416553306,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416554410,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416554809,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416555711,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416557400,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680416557601,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416558317,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416558614,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416562215,10.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416562416,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416564922,17.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680416565619,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416566819,10.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680416567021,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416567206,10.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416567407,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416568305,10.0,21.05,21.04,21.33]
["bitfinex","SOLUSD",1680416568511,10.0,21.053,21.041,60.0]
["bitfinex","SOLUSD",1680416569621,109.7433,21.054,21.041,60.0]
["bitfinex","SOLUSD",1680416569831,10.0,21.052,21.041,60.0]
["bitfinex","SOLUSD",1680416570533,17.0,21.053,21.041,60.0]
["bitfinex","SOLUSD",1680416574435,17.0,21.053,21.041,30.0]
["bitfinex","SOLUSD",1680416578336,17.0,21.053,21.042,30.0]
["bitfinex","SOLUSD",1680416578542,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680416580142,109.7433,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680416580331,109.7433,21.054,21.043,40.0]
["bitfinex","SOLUSD",1680416588541,109.7433,21.054,21.043,30.0]
["bitfinex","SOLUSD",1680416594745,109.7433,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680416594929,109.7433,21.054,21.044,40.0]
["bitfinex","SOLUSD",1680416600842,109.7433,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680416601655,109.7433,21.054,21.044,40.0]
["bitfinex","SOLUSD",1680416606055,109.7433,21.054,21.044,30.0]
["bitfinex","SOLUSD",1680416611055,109.65686461,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680416611245,109.65686461,21.054,21.045,40.0]
["bitfinex","SOLUSD",1680416611660,109.65686461,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680416613154,109.65686461,21.054,21.045,40.0]
["bitfinex","SOLUSD",1680416618853,109.65686461,21.054,21.045,30.0]
["bitfinex","SOLUSD",1680416619671,17.0,21.053,21.045,30.0]
["bitfinex","SOLUSD",1680416628074,17.0,21.053,21.042,16.633]
["bitfinex","SOLUSD",1680416629174,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680416629875,109.65686461,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680416630078,109.65686461,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680416631074,109.65686461,21.054,21.045,30.0]
["bitfinex","SOLUSD",1680416631562,10.0,21.053,21.037,50.57532735]
["bitfinex","SOLUSD",1680416631766,17.0,21.052,21.038,20.0]
["bitfinex","SOLUSD",1680416631968,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680416632160,10.0,21.049,21.038,20.0]
["bitfinex","SOLUSD",1680416632362,10.0,21.047,21.038,20.0]
["bitfinex","SOLUSD",1680416632768,17.0,21.046,21.039,30.0]
["bitfinex","SOLUSD",1680416632969,17.0,21.046,21.04,20.0]
["bitfinex","SOLUSD",1680416633175,17.0,21.048,21.04,20.0]
["bitfinex","SOLUSD",1680416633874,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416634074,17.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680416634273,17.0,21.048,21.04,20.0]
["bitfinex","SOLUSD",1680416634477,10.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1680416634682,17.0,21.048,21.04,20.0]
["bitfinex","SOLUSD",1680416635063,17.0,21.048,21.04,10.0]
["bitfinex","SOLUSD",1680416635266,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416635477,10.0,21.049,21.041,20.0]
["bitfinex","SOLUSD",1680416635659,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416636064,17.0,21.048,21.04,10.0]
["bitfinex","SOLUSD",1680416636369,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416636567,10.0,21.049,21.041,20.0]
["bitfinex","SOLUSD",1680416636767,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416636977,17.0,21.048,21.04,10.0]
["bitfinex","SOLUSD",1680416637180,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416638078,17.0,21.048,21.04,10.0]
["bitfinex","SOLUSD",1680416638271,17.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416638472,10.0,21.048,21.041,20.0]
["bitfinex","SOLUSD",1680416638666,17.0,21.047,21.041,20.0]
["bitfinex","SOLUSD",1680416639066,10.0,21.048,21.041,10.0]
["bitfinex","SOLUSD",1680416639277,17.0,21.047,21.042,20.0]
["bitfinex","SOLUSD",1680416639467,17.0,21.047,21.04,20.0]
["bitfinex","SOLUSD",1680416639666,10.0,21.048,21.04,20.0]
["bitfinex","SOLUSD",1680416639877,17.0,21.047,21.04,20.0]
["bitfinex","SOLUSD",1680416640593,17.0,21.049,21.04,20.0]
["bitfinex","SOLUSD",1680416641968,17.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680416642283,17.0,21.049,21.041,30.0]
["bitfinex","SOLUSD",1680416642484,17.0,21.049,21.042,20.0]
["bitfinex","SOLUSD",1680416645177,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416645375,17.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680416645575,17.0,21.049,21.042,20.0]
["bitfinex","SOLUSD",1680416646286,17.0,21.049,21.04,30.0]
["bitfinex","SOLUSD",1680416646495,17.0,21.049,21.034,19.013148]
["bitfinex","SOLUSD",1680416646785,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680416646981,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680416647288,17.0,21.049,21.037,26.637]
["bitfinex","SOLUSD",1680416647690,17.0,21.049,21.038,30.0]
["bitfinex","SOLUSD",1680416647988,17.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680416655792,17.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680416655793,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680416655998,17.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680416656296,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416656498,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416660093,10.0,21.046,21.036,30.0]
["bitfinex","SOLUSD",1680416660295,17.0,21.045,21.036,30.0]
["bitfinex","SOLUSD",1680416662094,17.0,21.045,21.035,30.0]
["bitfinex","SOLUSD",1680416662295,10.0,21.044,21.035,30.0]
["bitfinex","SOLUSD",1680416662491,17.0,21.043,21.035,30.0]
["bitfinex","SOLUSD",1680416662695,10.0,21.042,21.035,30.0]
["bitfinex","SOLUSD",1680416662896,17.0,21.041,21.035,30.0]
["bitfinex","SOLUSD",1680416663300,17.0,21.041,21.034,19.013148]
["bitfinex","SOLUSD",1680416663498,17.0,21.043,21.034,19.013148]
["bitfinex","SOLUSD",1680416666704,17.0,21.043,21.035,30.0]
["bitfinex","SOLUSD",1680416672699,17.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680416672997,17.0,21.043,21.032,30.0]
["bitfinex","SOLUSD",1680416675203,10.0,21.042,21.032,30.0]
["bitfinex","SOLUSD",1680416675412,21.51,21.04,21.032,30.0]
["bitfinex","SOLUSD",1680416675803,27.0,21.039,21.026,251.036141]
["bitfinex","SOLUSD",1680416676002,10.0,21.038,21.027,30.0]
["bitfinex","SOLUSD",1680416676200,10.0,21.036,21.034,19.013635]
["bitfinex","SOLUSD",1680416676395,17.0,21.035,21.027,30.0]
["bitfinex","SOLUSD",1680416676609,10.0,21.034,21.027,30.0]
["bitfinex","SOLUSD",1680416676809,17.0,21.033,21.027,30.0]
["bitfinex","SOLUSD",1680416677006,10.0,21.034,21.027,30.0]
["bitfinex","SOLUSD",1680416677203,10.0,21.036,21.027,30.0]
["bitfinex","SOLUSD",1680416677402,17.0,21.035,21.027,30.0]
["bitfinex","SOLUSD",1680416679303,10.0,21.036,21.027,30.0]
["bitfinex","SOLUSD",1680416679512,10.0,21.034,21.027,30.0]
["bitfinex","SOLUSD",1680416679915,17.0,21.033,21.027,30.0]
["bitfinex","SOLUSD",1680416680508,10.0,21.034,21.027,30.0]
["bitfinex","SOLUSD",1680416680714,17.0,21.033,21.027,30.0]
["bitfinex","SOLUSD",1680416681120,17.0,21.035,21.027,30.0]
["bitfinex","SOLUSD",1680416683022,17.0,21.035,21.026,251.036141]
["bitfinex","SOLUSD",1680416702638,10.0,21.034,21.026,251.036141]
["bitfinex","SOLUSD",1680416702818,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416703015,10.0,21.03,21.026,251.036141]
["bitfinex","SOLUSD",1680416703220,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416703420,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416719236,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416719538,17.0,21.03,21.026,251.036141]
["bitfinex","SOLUSD",1680416720048,10.0,21.03,21.026,251.036141]
["bitfinex","SOLUSD",1680416720247,17.0,21.029,21.026,251.036141]
["bitfinex","SOLUSD",1680416722347,10.0,21.03,21.026,251.036141]
["bitfinex","SOLUSD",1680416722646,17.0,21.029,21.026,251.036141]
["bitfinex","SOLUSD",1680416723939,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416726837,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416727033,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416728234,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416728435,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416732441,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416732641,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416735265,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416735448,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416737144,10.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416737345,17.0,21.031,21.026,251.036141]
["bitfinex","SOLUSD",1680416738861,17.0,21.033,21.026,251.036141]
["bitfinex","SOLUSD",1680416739056,20.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416739562,20.0,21.037,21.026,251.036141]
["bitfinex","SOLUSD",1680416740663,10.0,21.035,21.026,251.036141]
["bitfinex","SOLUSD",1680416740863,37.0,21.034,21.026,251.036141]
["bitfinex","SOLUSD",1680416741063,20.0,21.033,21.026,251.036141]
["bitfinex","SOLUSD",1680416741256,17.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416745350,20.0,21.033,21.026,251.036141]
["bitfinex","SOLUSD",1680416745569,17.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416749871,17.0,21.032,21.026,251.036141]
["bitfinex","SOLUSD",1680416759869,10.0,21.039,21.026,251.036141]
["bitfinex","SOLUSD",1680416760070,10.0,21.037,21.026,251.036141]
["bitfinex","SOLUSD",1680416760258,17.0,21.036,21.026,251.036141]
["bitfinex","SOLUSD",1680416762670,17.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680416762869,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416763077,17.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680416765371,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416765683,17.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680416766264,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416766466,17.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680416769774,17.0,21.036,21.026,251.036141]
["bitfinex","SOLUSD",1680416770478,10.0,21.037,21.026,251.036141]
["bitfinex","SOLUSD",1680416770680,17.0,21.036,21.028,10.0]
["bitfinex","SOLUSD",1680416771083,119.5781,21.043,21.028,10.0]
["bitfinex","SOLUSD",1680416771084,10.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680416771270,20.0,21.043,21.028,10.0]
["bitfinex","SOLUSD",1680416771464,20.0,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680416772580,10.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416773082,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416783298,17.0,21.042,21.022,116.7771]
["bitfinex","SOLUSD",1680416783501,10.0,21.041,21.028,30.0]
["bitfinex","SOLUSD",1680416783796,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416784096,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416784300,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416784481,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416784880,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416785082,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416787585,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416787785,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416789903,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416790083,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416791899,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416792084,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416794107,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416794301,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416795108,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416798016,17.0,21.038,21.022,116.7771]
["bitfinex","SOLUSD",1680416798232,17.0,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680416798728,10.0,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680416799832,10.0,21.038,21.022,116.7771]
["bitfinex","SOLUSD",1680416800428,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416801736,10.0,21.038,21.022,116.7771]
["bitfinex","SOLUSD",1680416801922,10.0,21.036,21.027,30.0]
["bitfinex","SOLUSD",1680416802429,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416802924,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416803115,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416803623,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416803824,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416804223,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416804431,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416804818,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416805021,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416805416,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416805720,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416806119,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416806319,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416807134,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416807322,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416807934,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416808138,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416808535,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416808721,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416809235,17.0,21.037,21.022,116.7771]
["bitfinex","SOLUSD",1680416809540,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416809722,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416810130,10.0,21.036,21.022,116.7771]
["bitfinex","SOLUSD",1680416810340,17.0,21.035,21.022,116.7771]
["bitfinex","SOLUSD",1680416810941,17.0,21.037,21.022,116.7771]
["bitfinex","SOLUSD",1680416813223,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416813544,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416814637,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416814840,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416817242,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416817544,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416819442,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416819622,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416820537,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416820721,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416822646,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416822830,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416823646,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416823843,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416827437,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416827739,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416828649,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416828850,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416829648,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416829850,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416830651,10.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416830854,17.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416831351,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416836258,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416836461,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416837144,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416837343,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416838846,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416839046,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416839465,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416839754,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416841965,17.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416844457,10.0,21.038,21.024,16.647]
["bitfinex","SOLUSD",1680416844669,10.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416845277,10.0,21.038,21.024,16.647]
["bitfinex","SOLUSD",1680416845566,10.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416846982,10.0,21.038,21.024,16.647]
["bitfinex","SOLUSD",1680416847265,10.0,21.036,21.024,16.647]
["bitfinex","SOLUSD",1680416849366,17.0,21.037,21.024,16.647]
["bitfinex","SOLUSD",1680416850270,10.0,21.039,21.024,16.647]
["bitfinex","SOLUSD",1680416850473,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416851472,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416854483,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416854673,10.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680416855281,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680416855463,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680416855972,17.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680416857875,17.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680416859257,10.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680416859458,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416860974,10.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680416863186,10.0,21.041,21.03,21.53]
["bitfinex","SOLUSD",1680416866962,10.0,21.041,21.028,30.0]
["bitfinex","SOLUSD",1680416867163,10.0,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680416867483,10.0,21.041,21.03,30.0]
["bitfinex","SOLUSD",1680416867779,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416872277,17.0,21.042,21.03,30.0]
["bitfinex","SOLUSD",1680416879689,7.13733726,21.044,21.03,30.0]
["bitfinex","SOLUSD",1680416889080,7.13733726,21.044,21.028,30.0]
["bitfinex","SOLUSD",1680416889282,7.13733726,21.044,21.03,10.0]
["bitfinex","SOLUSD",1680416916328,7.13733726,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680416916634,7.13733726,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416917826,7.13733726,21.044,21.03,30.0]
["bitfinex","SOLUSD",1680416921931,7.13733726,21.044,21.028,17.0]
["bitfinex","SOLUSD",1680416922115,7.13733726,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680416923110,7.13733726,21.044,21.03,30.0]
["bitfinex","SOLUSD",1680416923314,7.13733726,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416928932,7.13733726,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680416929933,7.13733726,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416931431,7.13733726,21.044,21.031,40.0]
["bitfinex","SOLUSD",1680416932937,7.13733726,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416933436,7.13733726,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680416933638,7.13733726,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680416936239,87.78732758,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680416937235,87.78732758,21.05,21.03,30.0]
["bitfinex","SOLUSD",1680416941439,87.78732758,21.05,21.029,30.0]
["bitfinex","SOLUSD",1680416947444,87.78732758,21.05,21.029,10.0]
["bitfinex","SOLUSD",1680416951846,87.78732758,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680416953245,87.78732758,21.05,21.03,30.0]
["bitfinex","SOLUSD",1680416954950,87.78732758,21.05,21.029,30.0]
["bitfinex","SOLUSD",1680416960156,87.78732758,21.05,21.028,17.0]
["bitfinex","SOLUSD",1680416961168,87.78732758,21.05,21.03,10.0]
["bitfinex","SOLUSD",1680416964757,87.78732758,21.05,21.029,30.0]
["bitfinex","SOLUSD",1680416966843,38.117,21.05,21.029,30.0]
["bitfinex","SOLUSD",1680416970065,38.117,21.05,21.028,17.0]
["bitfinex","SOLUSD",1680416970254,38.117,21.05,21.028,10.0]
["bitfinex","SOLUSD",1680416970456,38.117,21.05,21.03,10.0]
["bitfinex","SOLUSD",1680416972368,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680416972564,10.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680416973869,10.0,21.042,21.029,30.0]
["bitfinex","SOLUSD",1680416976876,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680416977074,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680416977566,10.0,21.042,21.03,21.53]
["bitfinex","SOLUSD",1680416981477,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680416981663,10.0,21.04,21.029,30.0]
["bitfinex","SOLUSD",1680416984071,17.0,21.041,21.029,30.0]
["bitfinex","SOLUSD",1680416984273,38.117,21.05,21.03,31.53]
["bitfinex","SOLUSD",1680416988594,10.0,21.041,21.03,21.53]
["bitfinex","SOLUSD",1680416988887,10.0,21.041,21.029,30.0]
["bitfinex","SOLUSD",1680416993488,10.0,21.041,21.029,30.0]
["bitfinex","SOLUSD",1680416995192,17.0,21.042,21.029,30.0]
["bitfinex","SOLUSD",1680416997392,17.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680416998494,17.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680417004299,136.3678,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680417007702,136.3678,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680417010715,7.13733726,21.047,21.032,20.0]
["bitfinex","SOLUSD",1680417010890,116.1332,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680417011092,116.1332,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680417011316,116.1332,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680417011602,116.1332,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680417016606,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680417016805,20.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680417017009,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680417021306,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680417021501,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680417040146,10.0,21.049,21.034,29.011977]
["bitfinex","SOLUSD",1680417040335,17.0,21.048,21.035,30.0]
["bitfinex","SOLUSD",1680417040637,17.0,21.048,21.034,19.011977]
["bitfinex","SOLUSD",1680417040638,10.0,21.047,21.034,19.011977]
["bitfinex","SOLUSD",1680417041248,10.0,21.045,21.034,19.011977]
["bitfinex","SOLUSD",1680417041452,37.0,21.044,21.034,19.011977]
["bitfinex","SOLUSD",1680417041640,10.0,21.043,21.034,19.011977]
["bitfinex","SOLUSD",1680417041839,10.0,21.041,21.034,19.011977]
["bitfinex","SOLUSD",1680417051156,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680417056967,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417062576,21.52,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680417065678,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680417094491,125.80143726,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680417094699,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680417098697,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417100305,10.0,21.039,21.026,251.036141]
["bitfinex","SOLUSD",1680417104509,10.0,21.041,21.026,251.036141]
["bitfinex","SOLUSD",1680417104711,17.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680417112810,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680417113011,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417116924,10.0,21.037,21.026,251.036141]
["bitfinex","SOLUSD",1680417118031,10.0,21.039,21.026,251.036141]
["bitfinex","SOLUSD",1680417118330,10.0,21.037,21.026,251.036141]
["bitfinex","SOLUSD",1680417119132,17.0,21.038,21.026,251.036141]
["bitfinex","SOLUSD",1680417120630,21.49,21.04,21.026,251.036141]
["bitfinex","SOLUSD",1680417120936,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680417122536,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417138342,10.0,21.038,21.026,251.036141]
["bitfinex","SOLUSD",1680417141846,17.0,21.039,21.026,251.036141]
["bitfinex","SOLUSD",1680417142049,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417144441,10.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680417144641,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680417145351,10.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680417145547,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680417145747,10.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680417146043,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680417147840,167.31826981,21.049,21.027,10.0]
["bitfinex","SOLUSD",1680417148034,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680417151554,20.0,21.042,21.03,21.53]
["bitfinex","SOLUSD",1680417153649,116.1517,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680417153839,116.1517,21.043,21.033,20.0]
["bitfinex","SOLUSD",1680417154044,116.1517,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680417154356,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680417154559,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680417154852,10.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680417156141,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680417156357,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680417157056,17.13733726,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680417157758,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680417163245,7.13733726,21.051,21.034,10.0]
["bitfinex","SOLUSD",1680417163445,7.13733726,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680417164453,7.13733726,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680417169572,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680417169859,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680417170244,109.65686461,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680417170451,20.0,21.053,21.04,31.53]
["bitfinex","SOLUSD",1680417170659,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680417170867,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680417171276,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680417171570,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680417177568,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680417177763,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680417177964,109.65686461,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680417189376,109.65686461,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680417191682,109.65686461,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680417191979,109.65686461,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680417192680,109.65686461,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680417198588,109.65686461,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680417198884,109.65686461,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680417201477,109.65686461,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680417204685,109.65686461,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680417204883,109.65686461,21.054,21.042,19.003979]
["bitfinex","SOLUSD",1680417204884,10.0,21.053,21.042,19.003979]
["bitfinex","SOLUSD",1680417205078,10.0,21.053,21.043,20.0]
["bitfinex","SOLUSD",1680417205878,10.0,21.051,21.042,19.003979]
["bitfinex","SOLUSD",1680417210189,10.0,21.051,21.037,26.636]
["bitfinex","SOLUSD",1680417210485,10.0,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680417215089,10.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680417215593,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417236205,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417237613,10.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680417240216,10.0,21.051,21.037,26.636]
["bitfinex","SOLUSD",1680417240414,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417240926,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680417241117,10.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680417241312,10.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680417241519,20.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680417241704,10.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680417242420,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417242607,10.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680417244120,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417244421,10.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680417245124,10.0,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680417245309,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417245513,10.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680417246822,20.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680417247024,20.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680417247213,20.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680417250125,20.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680417250324,20.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680417251811,20.0,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680417256016,10.0,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680417256222,109.65686461,21.054,21.042,10.0]
["bitfinex","SOLUSD",1680417256422,109.65686461,21.054,21.043,20.0]
["bitfinex","SOLUSD",1680417261018,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680417261217,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680417268343,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680417276447,21.52,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680417276948,48.94876981,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680417281242,7.13733726,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680417285152,7.13733726,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680417286049,48.94876981,21.067,21.05,31.53]
["bitfinex","SOLUSD",1680417286253,10.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680417286456,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417287453,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417287644,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417288446,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417288645,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417289464,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417289755,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417290655,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417290856,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417291443,10.0,21.064,21.053,17.0]
["bitfinex","SOLUSD",1680417291444,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417291642,20.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680417291959,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417293843,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417294058,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417294558,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417297350,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417297546,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417299761,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680417300057,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417300846,10.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680417301561,10.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680417301859,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417302041,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417302648,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417302849,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417303055,10.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417303252,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417303455,20.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680417303645,20.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417303846,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417304045,10.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417304460,10.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417304755,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417305564,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417305755,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417306347,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417306548,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417306964,10.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417307164,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417307355,20.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417307557,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417308445,20.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417308648,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417309057,10.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417309256,10.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417309460,10.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417310566,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417310767,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417310965,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417311954,20.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417312164,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417312857,10.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417313058,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417313358,20.0,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680417313555,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417313747,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680417316461,20.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680417316462,10.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417316753,20.0,21.062,21.055,17.0]
["bitfinex","SOLUSD",1680417317370,10.0,21.061,21.05,9.897128]
["bitfinex","SOLUSD",1680417324576,20.0,21.062,21.05,9.897128]
["bitfinex","SOLUSD",1680417326377,10.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680417327968,10.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680417330272,10.0,21.062,21.05,31.277128]
["bitfinex","SOLUSD",1680417330777,10.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680417331671,10.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680417340764,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680417340969,10.0,21.059,21.047,108.7739]
["bitfinex","SOLUSD",1680417342279,10.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680417350490,21.52,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680417371109,10.0,21.062,21.048,17.0]
["bitfinex","SOLUSD",1680417373608,20.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680417373807,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680417376592,20.0,21.063,21.05,17.0]
["bitfinex","SOLUSD",1680417380209,10.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680417380406,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680417380607,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417382100,21.52,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680417386514,21.52,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680417386720,21.52,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680417387030,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680417387214,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680417389521,10.0,21.071,21.057,17.0]
["bitfinex","SOLUSD",1680417391918,10.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680417391919,10.0,21.069,21.054,111.6929]
["bitfinex","SOLUSD",1680417392121,37.0,21.068,21.054,111.6929]
["bitfinex","SOLUSD",1680417392420,37.0,21.068,21.053,18.994679]
["bitfinex","SOLUSD",1680417392421,10.0,21.067,21.053,18.994679]
["bitfinex","SOLUSD",1680417392628,37.0,21.066,21.053,18.994679]
["bitfinex","SOLUSD",1680417392922,10.0,21.065,21.053,18.994679]
["bitfinex","SOLUSD",1680417393113,10.0,21.063,21.053,18.994679]
["bitfinex","SOLUSD",1680417393312,10.0,21.061,21.053,18.994679]
["bitfinex","SOLUSD",1680417395113,10.0,21.063,21.053,18.994679]
["bitfinex","SOLUSD",1680417395311,10.0,21.061,21.053,18.994679]
["bitfinex","SOLUSD",1680417396612,10.0,21.063,21.053,18.994679]
["bitfinex","SOLUSD",1680417396825,10.0,21.061,21.053,18.994679]
["bitfinex","SOLUSD",1680417398111,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417398429,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417399312,10.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680417399512,10.0,21.061,21.051,16.626]
["bitfinex","SOLUSD",1680417399711,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417399712,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417399928,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417401835,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417402019,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417405236,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417405439,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417407013,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417407214,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417408436,20.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680417411543,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680417411735,20.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680417413431,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680417413735,20.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680417413736,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417413917,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417417946,10.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680417418241,10.0,21.059,21.045,19.0024]
["bitfinex","SOLUSD",1680417418449,10.0,21.057,21.045,19.0024]
["bitfinex","SOLUSD",1680417419537,10.0,21.057,21.041,16.633]
["bitfinex","SOLUSD",1680417419748,10.0,21.057,21.044,40.0]
["bitfinex","SOLUSD",1680417421232,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680417423338,10.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680417423544,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680417437863,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417438249,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417439255,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417439457,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417439755,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417439950,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417443579,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417443871,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417446061,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417446256,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680417446572,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417446877,10.0,21.061,21.049,17.0]
["bitfinex","SOLUSD",1680417447063,10.0,21.061,21.05,21.38]
["bitfinex","SOLUSD",1680417447263,10.0,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680417448681,10.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680417449271,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680417449466,10.0,21.059,21.046,30.0]
["bitfinex","SOLUSD",1680417449667,10.0,21.057,21.046,30.0]
["bitfinex","SOLUSD",1680417449979,10.0,21.057,21.04,21.53]
["bitfinex","SOLUSD",1680417450369,10.0,21.057,21.044,40.0]
["bitfinex","SOLUSD",1680417451360,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680417453479,26.65,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680417453680,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680417454467,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680417454863,10.0,21.049,21.034,16.638]
["bitfinex","SOLUSD",1680417455072,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680417455568,10.0,21.049,21.035,30.0]
["bitfinex","SOLUSD",1680417466974,10.0,21.049,21.034,35.650313]
["bitfinex","SOLUSD",1680417471104,10.0,21.047,21.034,19.012313]
["bitfinex","SOLUSD",1680417471396,17.0,21.046,21.034,19.012313]
["bitfinex","SOLUSD",1680417471581,10.0,21.045,21.034,19.012313]
["bitfinex","SOLUSD",1680417471882,10.0,21.043,21.034,19.012313]
["bitfinex","SOLUSD",1680417472082,17.0,21.042,21.034,19.012313]
["bitfinex","SOLUSD",1680417474997,17.0,21.042,21.026,267.682141]
["bitfinex","SOLUSD",1680417475189,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680417475495,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680417475990,10.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1680417476197,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680417477794,17.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680417478100,17.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1680417478293,10.0,21.043,21.033,20.0]
["bitfinex","SOLUSD",1680417478496,17.0,21.042,21.033,20.0]
["bitfinex","SOLUSD",1680417479096,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680417481904,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680417483000,10.0,21.045,21.032,20.0]
["bitfinex","SOLUSD",1680417483297,17.0,21.044,21.032,20.0]
["bitfinex","SOLUSD",1680417483601,10.0,21.043,21.032,20.0]
["bitfinex","SOLUSD",1680417484004,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680417488203,7.13733726,21.047,21.034,16.639]
["bitfinex","SOLUSD",1680417488405,115.3217,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680417488706,10.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680417491009,10.0,21.046,21.034,16.639]
["bitfinex","SOLUSD",1680417492008,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680417494911,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680417500707,10.0,21.046,21.033,16.64]
["bitfinex","SOLUSD",1680417502705,10.0,21.046,21.032,133.0486]
["bitfinex","SOLUSD",1680417502905,10.0,21.044,21.032,133.0486]
["bitfinex","SOLUSD",1680417503217,10.0,21.042,21.032,133.0486]
["bitfinex","SOLUSD",1680417504215,10.0,21.044,21.032,133.0486]
["bitfinex","SOLUSD",1680417504415,10.0,21.042,21.032,133.0486]
["bitfinex","SOLUSD",1680417505714,17.0,21.043,21.032,133.0486]
["bitfinex","SOLUSD",1680417514530,10.0,21.044,21.032,133.0486]
["bitfinex","SOLUSD",1680417514728,10.0,21.046,21.035,16.638]
["bitfinex","SOLUSD",1680417515833,10.0,21.044,21.035,16.638]
["bitfinex","SOLUSD",1680417517630,17.0,21.045,21.035,16.638]
["bitfinex","SOLUSD",1680417521027,17.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680417521732,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680417522033,10.0,21.048,21.033,26.639]
["bitfinex","SOLUSD",1680417526231,10.0,21.052,21.04,21.46]
["bitfinex","SOLUSD",1680417527439,10.0,21.052,21.038,16.636]
["bitfinex","SOLUSD",1680417529039,10.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680417535426,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680417535726,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680417537042,48.93661059,21.057,21.039,10.0]
["bitfinex","SOLUSD",1680417537243,116.3458,21.064,21.041,10.0]
["bitfinex","SOLUSD",1680417537452,10.0,21.063,21.043,10.0]
["bitfinex","SOLUSD",1680417537829,10.0,21.063,21.044,17.0]
["bitfinex","SOLUSD",1680417538042,10.0,21.063,21.045,10.0]
["bitfinex","SOLUSD",1680417538228,10.0,21.063,21.046,17.0]
["bitfinex","SOLUSD",1680417538548,10.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680417538751,10.0,21.061,21.049,10.0]
["bitfinex","SOLUSD",1680417540046,10.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680417540250,10.0,21.061,21.049,10.0]
["bitfinex","SOLUSD",1680417543247,10.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680417543452,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680417545847,10.0,21.057,21.045,117.7684]
["bitfinex","SOLUSD",1680417546039,17.0,21.056,21.045,117.7684]
["bitfinex","SOLUSD",1680417547952,10.0,21.057,21.045,117.7684]
["bitfinex","SOLUSD",1680417548133,17.0,21.056,21.045,117.7684]
["bitfinex","SOLUSD",1680417549747,10.0,21.057,21.045,117.7684]
["bitfinex","SOLUSD",1680417549958,17.0,21.056,21.045,117.7684]
["bitfinex","SOLUSD",1680417552448,10.0,21.057,21.045,117.7684]
["bitfinex","SOLUSD",1680417552653,17.0,21.056,21.045,117.7684]
["bitfinex","SOLUSD",1680417553352,17.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680417572076,17.0,21.058,21.045,117.7684]
["bitfinex","SOLUSD",1680417579478,7.13733726,21.059,21.045,16.63]
["bitfinex","SOLUSD",1680417579678,53.74,21.07,21.046,10.0]
["bitfinex","SOLUSD",1680417579879,10.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680417580983,10.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680417583286,17.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680417591088,20.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680417591287,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680417591494,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680417594494,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680417595076,7.13733726,21.063,21.05,21.38]
["bitfinex","SOLUSD",1680417595383,130.8687,21.07,21.051,10.0]
["bitfinex","SOLUSD",1680417595688,130.8687,21.07,21.051,30.0]
["bitfinex","SOLUSD",1680417597491,109.3887,21.07,21.051,30.0]
["bitfinex","SOLUSD",1680417604086,109.3887,21.07,21.053,10.0]
["bitfinex","SOLUSD",1680417604395,10.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680417604589,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680417608183,17.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680417608499,17.13733726,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680417608716,17.13733726,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680417614308,7.13733726,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680417617909,109.3887,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680417618119,7.13733726,21.072,21.058,17.0]
["bitfinex","SOLUSD",1680417618289,7.13733726,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680417624210,123.4442,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680417624516,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417625017,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680417625219,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417631843,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680417632024,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417633547,27.13733726,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680417633732,27.13733726,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417633937,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417634331,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417639250,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417640843,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417641045,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417644953,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417645151,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417647752,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680417647950,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417648251,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417651655,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417653365,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417653659,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417657563,27.13733726,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417658362,27.13733726,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417658565,27.13733726,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417663870,27.13733726,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417664069,27.13733726,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417668175,27.13733726,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417668369,27.13733726,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417673780,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417674070,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680417674274,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680417675677,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417675879,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680417677179,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417677381,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680417678477,10.0,21.071,21.06,17.0]
["bitfinex","SOLUSD",1680417681378,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680417681581,21.41,21.07,21.054,116.2899]
["bitfinex","SOLUSD",1680417681881,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417691694,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680417693793,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680417696502,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680417704103,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680417706103,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680417709115,17.0,21.068,21.054,16.623]
["bitfinex","SOLUSD",1680417710022,10.0,21.067,21.054,16.623]
["bitfinex","SOLUSD",1680417710212,17.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417710511,10.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417710712,10.0,21.063,21.054,16.623]
["bitfinex","SOLUSD",1680417711011,10.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417716022,17.0,21.064,21.054,16.623]
["bitfinex","SOLUSD",1680417717402,10.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417717700,17.0,21.064,21.054,16.623]
["bitfinex","SOLUSD",1680417720416,10.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417720618,17.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417722511,10.0,21.067,21.054,16.623]
["bitfinex","SOLUSD",1680417722818,17.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417725218,17.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417725424,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680417726624,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680417729426,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680417742632,10.0,21.067,21.054,16.623]
["bitfinex","SOLUSD",1680417750642,17.0,21.068,21.054,16.623]
["bitfinex","SOLUSD",1680417760836,10.0,21.068,21.054,16.623]
["bitfinex","SOLUSD",1680417766742,17.0,21.069,21.054,16.623]
["bitfinex","SOLUSD",1680417766949,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680417774655,10.0,21.068,21.054,16.623]
["bitfinex","SOLUSD",1680417774842,17.0,21.067,21.054,16.623]
["bitfinex","SOLUSD",1680417775038,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417775343,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417777264,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417777559,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417777945,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417778148,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417780461,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417780658,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417781045,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417781243,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417782545,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417782745,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417783763,10.0,21.066,21.054,16.623]
["bitfinex","SOLUSD",1680417784056,17.0,21.065,21.054,16.623]
["bitfinex","SOLUSD",1680417788665,17.0,21.065,21.051,38.996674]
["bitfinex","SOLUSD",1680417788867,10.0,21.066,21.051,38.996674]
["bitfinex","SOLUSD",1680417789047,17.0,21.065,21.051,38.996674]
["bitfinex","SOLUSD",1680417789251,10.0,21.064,21.051,38.996674]
["bitfinex","SOLUSD",1680417789454,10.0,21.062,21.051,38.996674]
["bitfinex","SOLUSD",1680417789861,17.0,21.061,21.051,38.996674]
["bitfinex","SOLUSD",1680417790258,17.0,21.061,21.051,20.0]
["bitfinex","SOLUSD",1680417790461,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680417790667,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417790854,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417791168,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417792462,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680417792650,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417793464,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680417793664,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417793864,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417794064,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417796072,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680417796270,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417797173,21.41,21.06,21.052,20.0]
["bitfinex","SOLUSD",1680417797473,17.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680417797675,17.0,21.059,21.052,20.0]
["bitfinex","SOLUSD",1680417798457,109.7566,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680417798668,10.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1680417798867,17.0,21.062,21.053,10.0]
["bitfinex","SOLUSD",1680417801170,10.0,21.062,21.053,10.0]
["bitfinex","SOLUSD",1680417801370,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417801972,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417802174,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417803073,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417803275,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417804684,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417804884,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417805975,10.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1680417805976,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417806176,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417807077,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417807278,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680417808579,10.0,21.062,21.052,20.0]
["bitfinex","SOLUSD",1680417808774,17.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417809187,10.0,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680417809890,17.0,21.064,21.054,10.0]
["bitfinex","SOLUSD",1680417813601,17.0,21.064,21.053,16.624]
["bitfinex","SOLUSD",1680417827515,109.7566,21.065,21.053,16.624]
["bitfinex","SOLUSD",1680417827918,109.7566,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680417828132,109.7566,21.065,21.057,16.621]
["bitfinex","SOLUSD",1680417828995,7.13733726,21.072,21.057,16.621]
["bitfinex","SOLUSD",1680417829313,27.0,21.069,21.057,16.621]
["bitfinex","SOLUSD",1680417830813,10.0,21.069,21.057,16.621]
["bitfinex","SOLUSD",1680417831020,7.13733726,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680417832221,10.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680417832600,7.13733726,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680417832803,113.9843,21.076,21.06,16.618]
["bitfinex","SOLUSD",1680417833017,30.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680417833299,37.13733726,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680417833522,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680417833703,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680417833899,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680417834814,17.0,21.07,21.06,16.618]
["bitfinex","SOLUSD",1680417835024,10.0,21.069,21.056,16.622]
["bitfinex","SOLUSD",1680417835318,10.0,21.067,21.054,123.3549]
["bitfinex","SOLUSD",1680417835620,10.0,21.065,21.054,123.3549]
["bitfinex","SOLUSD",1680417835810,17.0,21.064,21.054,123.3549]
["bitfinex","SOLUSD",1680417836737,10.0,21.065,21.054,123.3549]
["bitfinex","SOLUSD",1680417836912,17.0,21.064,21.054,123.3549]
["bitfinex","SOLUSD",1680417837600,10.0,21.065,21.054,123.3549]
["bitfinex","SOLUSD",1680417837806,17.0,21.064,21.054,123.3549]
["bitfinex","SOLUSD",1680417838420,17.0,21.066,21.054,123.3549]
["bitfinex","SOLUSD",1680417839618,17.0,21.066,21.056,10.0]
["bitfinex","SOLUSD",1680417839822,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680417843928,7.13733726,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417845430,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680417846830,7.13733726,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417848230,10.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680417848425,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417851439,17.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680417875857,17.0,21.07,21.055,16.622]
["bitfinex","SOLUSD",1680417876160,10.0,21.069,21.054,123.3549]
["bitfinex","SOLUSD",1680417876350,10.0,21.067,21.054,123.3549]
["bitfinex","SOLUSD",1680417876545,17.0,21.066,21.054,123.3549]
["bitfinex","SOLUSD",1680417878748,10.0,21.067,21.054,123.3549]
["bitfinex","SOLUSD",1680417878955,17.0,21.066,21.054,123.3549]
["bitfinex","SOLUSD",1680417880159,10.0,21.067,21.054,123.3549]
["bitfinex","SOLUSD",1680417880460,17.0,21.066,21.054,123.3549]
["bitfinex","SOLUSD",1680417882065,17.0,21.066,21.056,10.0]
["bitfinex","SOLUSD",1680417882249,10.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680417882450,17.0,21.066,21.056,10.0]
["bitfinex","SOLUSD",1680417883147,10.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680417883353,17.0,21.066,21.056,10.0]
["bitfinex","SOLUSD",1680417883755,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680417886976,17.0,21.068,21.055,16.623]
["bitfinex","SOLUSD",1680417889483,10.0,21.067,21.052,20.0]
["bitfinex","SOLUSD",1680417889684,10.0,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680417889884,17.0,21.064,21.054,10.0]
["bitfinex","SOLUSD",1680417890884,17.0,21.064,21.053,30.0]
["bitfinex","SOLUSD",1680417893883,17.0,21.064,21.052,20.0]
["bitfinex","SOLUSD",1680417895392,10.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680417895579,17.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680417901491,17.0,21.064,21.055,16.622]
["bitfinex","SOLUSD",1680417903993,115.3285,21.065,21.055,16.622]
["bitfinex","SOLUSD",1680417910999,10.0,21.069,21.055,16.622]
["bitfinex","SOLUSD",1680417911202,10.0,21.067,21.055,16.622]
["bitfinex","SOLUSD",1680417912901,17.0,21.068,21.055,16.622]
["bitfinex","SOLUSD",1680417913903,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680417914104,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680417916101,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680417928095,17.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680417928800,17.0,21.069,21.059,16.619]
["bitfinex","SOLUSD",1680417968248,17.0,21.069,21.059,16.619]
["bitfinex","SOLUSD",1680417987861,119.0336,21.07,21.06,21.27]
["bitfinex","SOLUSD",1680417988051,113.9843,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680417988440,113.9843,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680417988945,113.9843,21.076,21.063,16.616]
["bitfinex","SOLUSD",1680417989145,113.9843,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680417989547,17.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680417991558,17.0,21.075,21.064,40.0]
["bitfinex","SOLUSD",1680417993555,113.9843,21.076,21.067,16.613]
["bitfinex","SOLUSD",1680417993759,10.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680417995365,10.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680417995868,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680417997368,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680417997557,17.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680417998264,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680417998464,17.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680417998664,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680417999360,10.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680418000559,116.1713,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680418000858,42.90605504,21.089,21.071,10.0]
["bitfinex","SOLUSD",1680418001064,114.1245,21.089,21.072,20.0]
["bitfinex","SOLUSD",1680418001270,114.1245,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680418002260,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680418002582,114.1245,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680418004962,17.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680418008363,114.1245,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680418011669,10.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680418012068,17.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680418013480,114.1245,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680418014672,18.985568,21.094,21.075,10.0]
["bitfinex","SOLUSD",1680418014873,18.985568,21.094,21.078,16.604]
["bitfinex","SOLUSD",1680418014874,10.0,21.093,21.078,16.604]
["bitfinex","SOLUSD",1680418015877,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680418016081,27.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418017586,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418017783,10.0,21.093,21.077,26.605]
["bitfinex","SOLUSD",1680418019481,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418019888,10.0,21.093,21.08,21.27]
["bitfinex","SOLUSD",1680418020089,10.0,21.091,21.08,21.27]
["bitfinex","SOLUSD",1680418021988,20.0,21.092,21.08,21.27]
["bitfinex","SOLUSD",1680418022285,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680418022493,10.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680418022990,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680418023393,10.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680418023579,10.0,21.092,21.08,37.872]
["bitfinex","SOLUSD",1680418023786,10.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418024378,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680418025597,10.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680418026092,17.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418026394,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418027698,17.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680418037008,17.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418039696,17.0,21.092,21.08,21.27]
["bitfinex","SOLUSD",1680418039900,12.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418040105,17.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418040404,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418042405,17.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680418042792,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418043010,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418043412,17.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418049819,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418050007,17.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418053612,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418053814,17.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418054220,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680418054423,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418060727,113.2964,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418063829,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418064323,10.0,21.086,21.074,16.607]
["bitfinex","SOLUSD",1680418064627,10.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680418066815,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418073534,113.2964,21.087,21.074,16.607]
["bitfinex","SOLUSD",1680418074533,113.2964,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680418076020,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680418080448,113.2964,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680418080640,113.2964,21.087,21.074,17.0]
["bitfinex","SOLUSD",1680418080843,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418083847,113.2964,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418089656,113.2964,21.087,21.077,26.605]
["bitfinex","SOLUSD",1680418110478,113.2964,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418115884,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418116081,113.2964,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418143018,113.2964,21.087,21.073,26.608]
["bitfinex","SOLUSD",1680418143209,113.2964,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680418157630,113.2964,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418160123,113.2964,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680418160326,113.2964,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680418163037,21.39,21.1,21.08,17.0]
["bitfinex","SOLUSD",1680418163336,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680418175347,135.5115,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680418175848,118.5115,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680418182839,118.5115,21.097,21.084,26.6]
["bitfinex","SOLUSD",1680418186653,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680418188438,10.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680418188640,17.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418188850,10.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680418191962,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418192260,10.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680418195065,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418195265,10.0,21.096,21.083,26.6]
["bitfinex","SOLUSD",1680418198474,10.0,21.097,21.083,26.6]
["bitfinex","SOLUSD",1680418200765,161.96027232,21.104,21.083,26.6]
["bitfinex","SOLUSD",1680418200954,10.0,21.097,21.083,26.6]
["bitfinex","SOLUSD",1680418202265,10.0,21.097,21.086,16.597]
["bitfinex","SOLUSD",1680418202476,161.96027232,21.104,21.087,10.0]
["bitfinex","SOLUSD",1680418203361,161.96027232,21.104,21.086,16.597]
["bitfinex","SOLUSD",1680418203756,10.0,21.097,21.086,16.597]
["bitfinex","SOLUSD",1680418208379,161.96027232,21.104,21.086,16.597]
["bitfinex","SOLUSD",1680418209787,161.96027232,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680418210386,161.96027232,21.104,21.087,17.0]
["bitfinex","SOLUSD",1680418212292,108.5137,21.098,21.087,17.0]
["bitfinex","SOLUSD",1680418216981,108.5137,21.098,21.086,16.597]
["bitfinex","SOLUSD",1680418217478,108.5137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418219565,108.5137,21.098,21.086,16.597]
["bitfinex","SOLUSD",1680418224882,108.5137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418226185,108.5137,21.098,21.086,16.597]
["bitfinex","SOLUSD",1680418227690,108.5137,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680418227891,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418228781,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418228986,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680418229186,108.5137,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680418230996,108.5137,21.098,21.085,26.599]
["bitfinex","SOLUSD",1680418231292,10.0,21.097,21.085,26.599]
["bitfinex","SOLUSD",1680418232695,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418232897,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418233397,17.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680418236401,108.5137,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680418241617,106.0137,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680418241913,17.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418242216,10.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680418242414,17.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418243616,17.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418245210,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418245910,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680418246112,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418247508,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418249100,106.0137,21.098,21.083,26.6]
["bitfinex","SOLUSD",1680418249405,17.0,21.097,21.083,26.6]
["bitfinex","SOLUSD",1680418250318,17.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418251210,106.0137,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680418258408,10.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680418259523,112.4871,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418274119,112.4871,21.097,21.084,30.0]
["bitfinex","SOLUSD",1680418274322,27.0,21.096,21.08,21.22]
["bitfinex","SOLUSD",1680418274523,27.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418276034,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418283238,10.0,21.096,21.084,16.599]
["bitfinex","SOLUSD",1680418284639,112.4871,21.097,21.084,16.599]
["bitfinex","SOLUSD",1680418284942,112.4871,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680418287419,112.4871,21.097,21.089,16.596]
["bitfinex","SOLUSD",1680418287629,112.4871,21.097,21.09,10.0]
["bitfinex","SOLUSD",1680418288640,112.4871,21.097,21.089,16.596]
["bitfinex","SOLUSD",1680418290940,106.0137,21.098,21.089,16.596]
["bitfinex","SOLUSD",1680418293034,106.0137,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680418303757,106.0137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418304049,106.0137,21.098,21.09,10.0]
["bitfinex","SOLUSD",1680418310459,106.0137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418310757,106.0137,21.098,21.09,10.0]
["bitfinex","SOLUSD",1680418315962,106.0137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418316648,106.0137,21.098,21.087,16.597]
["bitfinex","SOLUSD",1680418322562,106.0137,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680418327259,106.0137,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680418329360,106.0137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418333165,106.0137,21.098,21.09,10.0]
["bitfinex","SOLUSD",1680418334076,106.0137,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680418335780,106.0137,21.098,21.058,230.72653633]
["bitfinex","SOLUSD",1680418335991,106.0137,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680418336167,118.8887,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418336493,10.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680418338984,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418344487,10.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680418344686,10.0,21.096,21.086,17.0]
["bitfinex","SOLUSD",1680418345201,10.0,21.096,21.086,10.0]
["bitfinex","SOLUSD",1680418345691,10.0,21.096,21.084,23.73633726]
["bitfinex","SOLUSD",1680418347896,10.0,21.097,21.084,23.73633726]
["bitfinex","SOLUSD",1680418348494,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418350977,10.0,21.097,21.084,23.73633726]
["bitfinex","SOLUSD",1680418359394,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680418359594,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418363298,17.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680418363487,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418363800,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418363995,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418364198,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418364999,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418365200,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418366196,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418366400,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418367002,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418369287,10.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1680418369490,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418370314,21.27,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680418370496,10.0,21.089,21.08,20.0]
["bitfinex","SOLUSD",1680418371006,21.27,21.09,21.08,20.0]
["bitfinex","SOLUSD",1680418372594,17.0,21.089,21.08,20.0]
["bitfinex","SOLUSD",1680418375308,21.27,21.09,21.08,20.0]
["bitfinex","SOLUSD",1680418376208,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418377099,10.0,21.093,21.082,16.601]
["bitfinex","SOLUSD",1680418378904,21.27,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680418379308,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418380211,10.0,21.093,21.082,16.601]
["bitfinex","SOLUSD",1680418380711,10.0,21.099,21.087,16.597]
["bitfinex","SOLUSD",1680418381813,10.0,21.097,21.087,16.597]
["bitfinex","SOLUSD",1680418382012,17.0,21.096,21.087,16.597]
["bitfinex","SOLUSD",1680418382511,10.0,21.095,21.084,10.0]
["bitfinex","SOLUSD",1680418382713,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418384611,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418384908,10.0,21.095,21.082,16.601]
["bitfinex","SOLUSD",1680418384909,10.0,21.093,21.082,16.601]
["bitfinex","SOLUSD",1680418389619,17.0,21.094,21.082,16.601]
["bitfinex","SOLUSD",1680418392619,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418392823,10.0,21.095,21.085,16.598]
["bitfinex","SOLUSD",1680418394528,10.0,21.097,21.085,16.598]
["bitfinex","SOLUSD",1680418396027,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680418396223,17.0,21.096,21.081,125.6828]
["bitfinex","SOLUSD",1680418396535,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418396733,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418399034,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418399236,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418403755,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418403956,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418405555,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418405757,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418408454,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418408656,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418412863,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418413047,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418416252,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418416559,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418422162,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418422459,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418425265,17.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680418426549,10.0,21.095,21.084,16.6]
["bitfinex","SOLUSD",1680418426751,10.0,21.097,21.084,16.6]
["bitfinex","SOLUSD",1680418426952,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680418427966,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418428167,17.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680418428560,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418428762,17.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680418429163,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418429365,17.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680418431070,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418431273,17.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680418432367,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680418432662,17.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680418433860,17.0,21.094,21.084,16.6]
["bitfinex","SOLUSD",1680418434555,17.0,21.094,21.075,64.037]
["bitfinex","SOLUSD",1680418434756,30.0,21.093,21.078,30.0]
["bitfinex","SOLUSD",1680418434960,10.0,21.091,21.078,30.0]
["bitfinex","SOLUSD",1680418435167,26.7,21.09,21.074,111.1975]
["bitfinex","SOLUSD",1680418435365,27.0,21.089,21.074,111.1975]
["bitfinex","SOLUSD",1680418441473,27.0,21.089,21.071,10.0]
["bitfinex","SOLUSD",1680418441672,7.13733726,21.088,21.072,20.0]
["bitfinex","SOLUSD",1680418441880,10.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680418442181,10.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680418442374,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418442776,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680418443576,17.0,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680418443886,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418444089,17.0,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680418444466,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418444764,17.0,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680418444965,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680418446183,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418446484,17.0,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680418447881,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680418448566,10.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680418448762,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680418450783,10.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680418450984,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680418452771,17.0,21.081,21.071,10.0]
["bitfinex","SOLUSD",1680418452991,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418453687,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680418453888,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418454689,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680418454987,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418457392,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418458895,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680418459075,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418460277,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418462091,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418462398,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418463298,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418465400,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680418465601,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418466098,10.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680418466291,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680418466487,17.0,21.081,21.072,20.0]
["bitfinex","SOLUSD",1680418467104,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418467292,17.0,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680418467695,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680418469093,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680418469094,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680418469293,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680418470004,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680418473010,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680418473208,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680418475197,17.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680418475604,10.0,21.081,21.065,134.9531]
["bitfinex","SOLUSD",1680418475893,10.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680418477498,17.0,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680418481200,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680418484802,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418485002,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418486002,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418486202,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418486517,17.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680418487117,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418490121,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418490418,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418491821,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418492008,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418493306,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418493505,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418494719,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418495023,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418496733,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418497033,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418497217,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418497418,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418502324,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418502521,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418503531,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418503732,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418505448,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418505623,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418506736,10.0,21.077,21.065,118.3391]
["bitfinex","SOLUSD",1680418507532,10.0,21.079,21.065,118.3391]
["bitfinex","SOLUSD",1680418507724,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418509437,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418509617,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418511940,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418512134,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418513136,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418513337,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680418515229,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418515429,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418516440,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680418516633,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680418517025,10.0,21.077,21.065,118.3391]
["bitfinex","SOLUSD",1680418517429,17.0,21.076,21.065,118.3391]
["bitfinex","SOLUSD",1680418518943,10.0,21.077,21.065,118.3391]
["bitfinex","SOLUSD",1680418519125,17.0,21.076,21.065,118.3391]
["bitfinex","SOLUSD",1680418519542,17.0,21.076,21.064,18.984529]
["bitfinex","SOLUSD",1680418519736,10.0,21.075,21.065,30.0]
["bitfinex","SOLUSD",1680418520043,10.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680418520243,10.0,21.073,21.059,20.0]
["bitfinex","SOLUSD",1680418520436,10.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680418520740,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418521132,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418521332,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418521921,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418522840,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418523026,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418524540,17.0,21.072,21.061,30.0]
["bitfinex","SOLUSD",1680418524743,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418524943,17.0,21.072,21.061,30.0]
["bitfinex","SOLUSD",1680418525234,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418525419,17.0,21.072,21.061,30.0]
["bitfinex","SOLUSD",1680418525621,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418525842,17.0,21.072,21.061,30.0]
["bitfinex","SOLUSD",1680418526036,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418526231,17.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680418529532,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418529732,10.0,21.071,21.062,20.0]
["bitfinex","SOLUSD",1680418531046,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418531246,10.0,21.071,21.062,20.0]
["bitfinex","SOLUSD",1680418532538,17.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680418532744,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418535853,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418536454,17.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1680418538555,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680418540368,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418540559,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418542169,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418542355,10.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1680418544255,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418550462,10.0,21.073,21.061,20.0]
["bitfinex","SOLUSD",1680418550662,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418551163,16.89601465,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418552673,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680418553369,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418553569,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418557386,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418560682,10.0,21.073,21.061,20.0]
["bitfinex","SOLUSD",1680418560883,10.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1680418561383,17.0,21.07,21.061,20.0]
["bitfinex","SOLUSD",1680418562184,10.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1680418562368,17.0,21.07,21.061,20.0]
["bitfinex","SOLUSD",1680418562769,10.0,21.071,21.061,20.0]
["bitfinex","SOLUSD",1680418562969,17.0,21.07,21.061,20.0]
["bitfinex","SOLUSD",1680418563579,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418572592,10.0,21.073,21.061,20.0]
["bitfinex","SOLUSD",1680418572783,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418574200,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418574381,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680418574900,10.0,21.075,21.062,26.616]
["bitfinex","SOLUSD",1680418575383,48.08941065,21.085,21.062,26.616]
["bitfinex","SOLUSD",1680418575894,10.0,21.074,21.062,26.616]
["bitfinex","SOLUSD",1680418576196,17.0,21.075,21.062,26.616]
["bitfinex","SOLUSD",1680418577601,48.08941065,21.085,21.062,26.616]
["bitfinex","SOLUSD",1680418577900,17.0,21.075,21.062,26.616]
["bitfinex","SOLUSD",1680418579900,48.08941065,21.085,21.062,26.616]
["bitfinex","SOLUSD",1680418580303,10.0,21.074,21.062,26.616]
["bitfinex","SOLUSD",1680418580691,17.0,21.075,21.062,26.616]
["bitfinex","SOLUSD",1680418583005,10.0,21.074,21.062,26.616]
["bitfinex","SOLUSD",1680418583206,17.0,21.073,21.062,26.616]
["bitfinex","SOLUSD",1680418585210,10.0,21.073,21.062,26.616]
["bitfinex","SOLUSD",1680418586312,17.0,21.074,21.062,26.616]
["bitfinex","SOLUSD",1680418588214,17.0,21.074,21.062,16.616]
["bitfinex","SOLUSD",1680418592216,16.596,21.09,21.062,16.616]
["bitfinex","SOLUSD",1680418592424,110.1993,21.086,21.063,10.0]
["bitfinex","SOLUSD",1680418603624,110.1993,21.086,21.065,10.0]
["bitfinex","SOLUSD",1680418606531,113.2296,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680418612936,111.7296,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680418619136,111.7296,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680418619326,111.7296,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680418626145,111.7296,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680418626345,111.7296,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680418635566,10.0,21.074,21.062,26.616]
["bitfinex","SOLUSD",1680418635965,10.0,21.074,21.064,30.0]
["bitfinex","SOLUSD",1680418636164,10.0,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680418636367,17.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680418638268,17.0,21.075,21.064,30.0]
["bitfinex","SOLUSD",1680418643370,10.0,21.074,21.064,30.0]
["bitfinex","SOLUSD",1680418643663,17.0,21.073,21.064,30.0]
["bitfinex","SOLUSD",1680418646469,15.5,21.073,21.064,30.0]
["bitfinex","SOLUSD",1680418656161,15.5,21.073,21.062,16.616]
["bitfinex","SOLUSD",1680418656361,15.5,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418659171,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418659378,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418661369,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418661566,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418662069,17.0,21.072,21.062,16.616]
["bitfinex","SOLUSD",1680418662965,10.0,21.073,21.064,10.0]
["bitfinex","SOLUSD",1680418663166,17.0,21.072,21.064,10.0]
["bitfinex","SOLUSD",1680418663569,10.0,21.073,21.064,10.0]
["bitfinex","SOLUSD",1680418663764,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418663970,17.0,21.072,21.064,10.0]
["bitfinex","SOLUSD",1680418664169,17.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680418664371,10.0,21.073,21.064,10.0]
["bitfinex","SOLUSD",1680418664670,17.0,21.072,21.064,10.0]
["bitfinex","SOLUSD",1680418665070,10.0,21.073,21.064,10.0]
["bitfinex","SOLUSD",1680418665274,17.0,21.072,21.064,10.0]
["bitfinex","SOLUSD",1680418665477,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418665675,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418665877,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418667583,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418667781,10.0,21.071,21.063,30.0]
["bitfinex","SOLUSD",1680418669070,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418671884,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418672079,10.0,21.071,21.063,30.0]
["bitfinex","SOLUSD",1680418672990,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418673189,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418673991,17.0,21.072,21.061,20.0]
["bitfinex","SOLUSD",1680418674985,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418675174,15.5,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418675490,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680418677284,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418677485,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680418677993,17.0,21.072,21.062,30.0]
["bitfinex","SOLUSD",1680418681896,10.0,21.073,21.062,30.0]
["bitfinex","SOLUSD",1680418682094,10.0,21.071,21.062,30.0]
["bitfinex","SOLUSD",1680418682495,10.0,21.071,21.06,21.42]
["bitfinex","SOLUSD",1680418682698,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418683196,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418683398,10.0,21.071,21.061,30.0]
["bitfinex","SOLUSD",1680418683598,10.0,21.071,21.063,10.0]
["bitfinex","SOLUSD",1680418684500,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418685901,10.0,21.071,21.06,21.42]
["bitfinex","SOLUSD",1680418686103,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418686298,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418686698,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418689797,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418689998,10.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680418691107,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418691307,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418695206,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418695406,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418696309,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418696611,16.595,21.09,21.062,10.0]
["bitfinex","SOLUSD",1680418696822,17.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680418697620,17.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680418701434,111.7296,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680418724438,10.0,21.074,21.062,26.617]
["bitfinex","SOLUSD",1680418724638,10.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680418725547,10.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1680418725850,17.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418726751,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680418726955,17.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418730260,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418730564,17.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680418730952,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418731154,17.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680418732052,10.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1680418732053,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418732255,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680418733358,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418734342,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680418734548,10.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680418734752,17.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418735251,10.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680418735463,17.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418738362,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680418738766,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680418738966,10.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680418739162,17.0,21.072,21.062,20.0]
["bitfinex","SOLUSD",1680418741466,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418742967,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418743170,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418745575,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418745765,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418749672,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418749876,17.0,21.072,21.062,10.0]
["bitfinex","SOLUSD",1680418751386,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680418755878,10.0,21.073,21.061,36.618]
["bitfinex","SOLUSD",1680418763287,17.0,21.072,21.061,36.618]
["bitfinex","SOLUSD",1680418763584,10.0,21.071,21.061,36.618]
["bitfinex","SOLUSD",1680418764885,10.0,21.073,21.061,36.618]
["bitfinex","SOLUSD",1680418765083,17.0,21.072,21.061,36.618]
["bitfinex","SOLUSD",1680418765483,10.0,21.071,21.061,36.618]
["bitfinex","SOLUSD",1680418768584,17.0,21.072,21.061,36.618]
["bitfinex","SOLUSD",1680418772387,10.0,21.073,21.061,36.618]
["bitfinex","SOLUSD",1680418772588,17.0,21.072,21.061,36.618]
["bitfinex","SOLUSD",1680418775376,10.0,21.073,21.061,36.618]
["bitfinex","SOLUSD",1680418775585,10.0,21.071,21.061,36.618]
["bitfinex","SOLUSD",1680418778304,17.0,21.074,21.061,36.618]
["bitfinex","SOLUSD",1680418782506,17.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680418783594,17.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1680418783907,17.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680418784105,10.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680418784408,17.0,21.073,21.064,10.0]
["bitfinex","SOLUSD",1680418784604,17.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418784804,17.0,21.073,21.065,30.0]
["bitfinex","SOLUSD",1680418785308,10.0,21.073,21.065,30.0]
["bitfinex","SOLUSD",1680418785507,17.0,21.072,21.065,30.0]
["bitfinex","SOLUSD",1680418785709,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418785909,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418786210,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418786701,10.0,21.073,21.063,30.0]
["bitfinex","SOLUSD",1680418786901,17.0,21.072,21.063,30.0]
["bitfinex","SOLUSD",1680418787203,10.0,21.075,21.063,30.0]
["bitfinex","SOLUSD",1680418787409,10.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680418787610,17.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680418789710,17.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1680418796497,10.0,21.074,21.063,30.0]
["bitfinex","SOLUSD",1680418798517,17.0,21.075,21.063,30.0]
["bitfinex","SOLUSD",1680418798814,17.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680418800710,54.80055585,21.092,21.064,10.0]
["bitfinex","SOLUSD",1680418801101,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680418801302,10.0,21.078,21.064,26.615]
["bitfinex","SOLUSD",1680418801704,10.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1680418802005,10.0,21.084,21.07,21.42]
["bitfinex","SOLUSD",1680418802204,20.0,21.083,21.07,21.42]
["bitfinex","SOLUSD",1680418802404,20.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680418803312,20.0,21.083,21.071,26.61]
["bitfinex","SOLUSD",1680418803519,21.28,21.09,21.071,26.61]
["bitfinex","SOLUSD",1680418803520,20.0,21.086,21.071,26.61]
["bitfinex","SOLUSD",1680418803706,10.0,21.085,21.071,26.61]
["bitfinex","SOLUSD",1680418804019,20.0,21.084,21.071,26.61]
["bitfinex","SOLUSD",1680418804517,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680418805418,21.28,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680418806515,10.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680418806729,10.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680418807018,10.0,21.091,21.08,21.27]
["bitfinex","SOLUSD",1680418809719,18.986732,21.092,21.08,21.27]
["bitfinex","SOLUSD",1680418810716,10.0,21.095,21.08,21.27]
["bitfinex","SOLUSD",1680418810918,10.0,21.093,21.08,21.27]
["bitfinex","SOLUSD",1680418811217,10.0,21.091,21.08,21.27]
["bitfinex","SOLUSD",1680418811925,10.0,21.093,21.08,21.27]
["bitfinex","SOLUSD",1680418812219,20.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418812422,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418812621,20.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418813412,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680418813413,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418813612,20.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418814520,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418814829,20.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680418815027,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680418816617,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680418816813,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418818630,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680418818819,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418819412,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418819615,10.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418820310,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680418820514,10.0,21.091,21.082,10.0]
["bitfinex","SOLUSD",1680418821234,10.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680418821427,17.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680418821627,10.0,21.091,21.082,10.0]
["bitfinex","SOLUSD",1680418822522,10.0,21.091,21.081,20.0]
["bitfinex","SOLUSD",1680418822724,10.0,21.091,21.078,110.7558]
["bitfinex","SOLUSD",1680418822917,10.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680418823335,17.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680418824433,17.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680418824731,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418824925,10.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418826031,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418826228,17.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418829832,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418832328,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418839333,37.868,21.1,21.077,10.0]
["bitfinex","SOLUSD",1680418839532,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418839732,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418843444,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418843644,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418845644,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418845846,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418847332,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418847532,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680418847733,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680418849040,20.0,21.092,21.08,21.27]
["bitfinex","SOLUSD",1680418849242,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680418849547,17.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418849743,21.28,21.1,21.082,20.0]
["bitfinex","SOLUSD",1680418849939,21.28,21.1,21.093,0.0819656]
["bitfinex","SOLUSD",1680418850249,17.0,21.094,21.093,0.0819656]
["bitfinex","SOLUSD",1680418854840,17.0,21.094,21.093,0.01983734]
["bitfinex","SOLUSD",1680418866455,17.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680418866657,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418866853,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680418871246,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418878470,21.28,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680418878765,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418882572,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418885663,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418885863,17.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418889873,17.0,21.095,21.083,9.92325913]
["bitfinex","SOLUSD",1680418892277,17.0,21.095,21.082,20.0]
["bitfinex","SOLUSD",1680418892463,10.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1680418892664,10.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418893070,10.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680418893276,10.0,21.092,21.083,20.0]
["bitfinex","SOLUSD",1680418894478,10.0,21.094,21.083,20.0]
["bitfinex","SOLUSD",1680418894663,10.0,21.092,21.083,20.0]
["bitfinex","SOLUSD",1680418895781,10.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418895976,10.0,21.092,21.083,10.0]
["bitfinex","SOLUSD",1680418896175,10.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418896370,10.0,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680418896569,10.0,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680418897383,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418898079,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680418898274,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418899678,10.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418899981,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418900579,10.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680418900779,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418901486,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680418901788,17.0,21.091,21.082,20.0]
["bitfinex","SOLUSD",1680418904986,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680418905295,17.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680418905482,31.45,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680418905687,10.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680418905885,17.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680418906582,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418907178,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418907380,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418910086,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418910288,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418913291,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418913479,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418916496,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418916696,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418917898,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418918092,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418918689,10.0,21.088,21.078,16.604]
["bitfinex","SOLUSD",1680418918892,17.0,21.087,21.078,16.604]
["bitfinex","SOLUSD",1680418919600,17.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418919789,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418919988,17.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680418922289,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680418922492,17.0,21.087,21.074,16.608]
["bitfinex","SOLUSD",1680418922694,10.0,21.086,21.075,30.0]
["bitfinex","SOLUSD",1680418922879,10.0,21.084,21.075,30.0]
["bitfinex","SOLUSD",1680418923084,10.0,21.084,21.074,16.608]
["bitfinex","SOLUSD",1680418923685,10.0,21.084,21.072,21.45]
["bitfinex","SOLUSD",1680418923880,17.0,21.083,21.073,50.0]
["bitfinex","SOLUSD",1680418926800,17.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680418927102,10.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680418927401,17.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680418928082,17.0,21.083,21.073,50.0]
["bitfinex","SOLUSD",1680418933898,10.0,21.084,21.073,50.0]
["bitfinex","SOLUSD",1680418934100,17.0,21.083,21.073,50.0]
["bitfinex","SOLUSD",1680418935206,17.0,21.083,21.073,20.0]
["bitfinex","SOLUSD",1680418935401,17.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680418935608,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418935799,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418935999,10.0,21.082,21.073,10.0]
["bitfinex","SOLUSD",1680418936407,17.0,21.081,21.073,10.0]
["bitfinex","SOLUSD",1680418937010,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418937213,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418940007,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418940206,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418941603,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418941915,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418942793,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418943000,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418945116,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680418948521,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680418948722,17.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680418952108,10.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680418952306,17.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680418953720,10.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680418953908,114.7298,21.098,21.08,21.42]
["bitfinex","SOLUSD",1680418954103,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680418954705,10.0,21.097,21.084,84.9558817]
["bitfinex","SOLUSD",1680418955422,17.0,21.096,21.084,84.9558817]
["bitfinex","SOLUSD",1680418957429,17.0,21.096,21.084,17.11155295]
["bitfinex","SOLUSD",1680418959624,17.0,21.096,21.084,7.11155295]
["bitfinex","SOLUSD",1680418959823,10.0,21.095,21.084,7.11155295]
["bitfinex","SOLUSD",1680418960017,10.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680418960204,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680418960709,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680418960909,17.0,21.094,21.083,17.11155295]
["bitfinex","SOLUSD",1680418961305,10.0,21.095,21.083,17.11155295]
["bitfinex","SOLUSD",1680418961532,17.0,21.094,21.083,17.11155295]
["bitfinex","SOLUSD",1680418962326,10.0,21.095,21.083,17.11155295]
["bitfinex","SOLUSD",1680418964123,10.0,21.097,21.083,17.11155295]
["bitfinex","SOLUSD",1680418964315,10.0,21.095,21.083,17.11155295]
["bitfinex","SOLUSD",1680418964927,10.0,21.107,21.085,10.0]
["bitfinex","SOLUSD",1680418965110,10.0,21.107,21.09,21.42]
["bitfinex","SOLUSD",1680418965316,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680418965614,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680418967124,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680418967331,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680418972130,17.0,21.104,21.092,20.0]
["bitfinex","SOLUSD",1680418979746,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680418979948,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680418980149,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680418981550,10.0,21.103,21.092,27.11155295]
["bitfinex","SOLUSD",1680418982335,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680418983044,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680418987338,10.0,21.107,21.093,17.11155295]
["bitfinex","SOLUSD",1680419002865,10.0,21.107,21.093,7.11155295]
["bitfinex","SOLUSD",1680419003077,17.0,21.106,21.093,7.11155295]
["bitfinex","SOLUSD",1680419003247,10.0,21.105,21.093,7.11155295]
["bitfinex","SOLUSD",1680419003872,10.0,21.103,21.093,7.11155295]
["bitfinex","SOLUSD",1680419005052,10.0,21.105,21.093,7.11155295]
["bitfinex","SOLUSD",1680419005251,17.0,21.104,21.093,7.11155295]
["bitfinex","SOLUSD",1680419013472,10.0,21.105,21.093,7.11155295]
["bitfinex","SOLUSD",1680419013673,10.0,21.103,21.093,7.11155295]
["bitfinex","SOLUSD",1680419013880,17.0,21.102,21.093,7.11155295]
["bitfinex","SOLUSD",1680419014362,17.0,21.104,21.093,7.11155295]
["bitfinex","SOLUSD",1680419019274,10.0,21.105,21.093,7.11155295]
["bitfinex","SOLUSD",1680419019498,17.0,21.104,21.093,7.11155295]
["bitfinex","SOLUSD",1680419022981,10.0,21.105,21.093,7.11155295]
["bitfinex","SOLUSD",1680419025282,10.0,21.105,21.092,20.0]
["bitfinex","SOLUSD",1680419025483,17.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419025684,17.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419026487,10.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680419031691,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680419031995,10.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680419032494,17.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419034091,17.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419034389,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680419038297,17.0,21.104,21.092,20.0]
["bitfinex","SOLUSD",1680419041299,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680419041489,10.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680419042097,10.0,21.103,21.09,7.11155295]
["bitfinex","SOLUSD",1680419042300,21.39,21.1,21.088,16.596]
["bitfinex","SOLUSD",1680419042685,10.0,21.099,21.088,16.596]
["bitfinex","SOLUSD",1680419042890,10.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680419043194,10.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680419045383,10.0,21.103,21.087,119.4315]
["bitfinex","SOLUSD",1680419045586,10.0,21.101,21.087,119.4315]
["bitfinex","SOLUSD",1680419047011,10.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680419047395,10.0,21.101,21.09,21.2]
["bitfinex","SOLUSD",1680419049293,17.0,21.1,21.09,21.2]
["bitfinex","SOLUSD",1680419049607,10.0,21.099,21.087,109.4315]
["bitfinex","SOLUSD",1680419049810,10.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680419049994,10.0,21.099,21.09,20.0]
["bitfinex","SOLUSD",1680419050507,10.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680419050696,10.0,21.099,21.09,20.0]
["bitfinex","SOLUSD",1680419051100,21.39,21.1,21.09,20.0]
["bitfinex","SOLUSD",1680419051287,10.0,21.098,21.089,20.0]
["bitfinex","SOLUSD",1680419051492,10.0,21.098,21.088,20.0]
["bitfinex","SOLUSD",1680419051692,10.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680419051896,114.1157,21.109,21.085,10.0]
["bitfinex","SOLUSD",1680419053393,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680419054802,17.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680419055211,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680419055511,17.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680419062214,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680419062400,17.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680419064219,114.1157,21.109,21.085,26.598]
["bitfinex","SOLUSD",1680419064405,114.1157,21.109,21.09,21.2]
["bitfinex","SOLUSD",1680419064605,114.1157,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680419064805,114.1157,21.109,21.09,21.2]
["bitfinex","SOLUSD",1680419065017,114.1157,21.109,21.091,17.0]
["bitfinex","SOLUSD",1680419066723,114.1157,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680419066926,10.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680419067108,114.1157,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680419067109,114.1157,21.109,21.093,20.0]
["bitfinex","SOLUSD",1680419067302,9.93382475,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680419068206,114.1157,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680419072031,114.1157,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680419073820,114.1157,21.109,21.093,20.0]
["bitfinex","SOLUSD",1680419074124,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680419074325,10.0,21.106,21.093,50.0]
["bitfinex","SOLUSD",1680419074326,10.0,21.104,21.093,50.0]
["bitfinex","SOLUSD",1680419074631,10.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680419074817,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419077428,17.0,21.105,21.093,20.0]
["bitfinex","SOLUSD",1680419080325,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680419080527,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419082630,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680419082923,10.0,21.104,21.093,15.0]
["bitfinex","SOLUSD",1680419088525,10.0,21.104,21.091,30.0]
["bitfinex","SOLUSD",1680419088728,10.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680419088927,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419091039,17.0,21.105,21.093,20.0]
["bitfinex","SOLUSD",1680419091242,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680419091734,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419093938,17.0,21.103,21.093,20.0]
["bitfinex","SOLUSD",1680419094539,17.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680419094848,17.0,21.103,21.092,20.0]
["bitfinex","SOLUSD",1680419095151,10.0,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680419095338,17.0,21.101,21.093,20.0]
["bitfinex","SOLUSD",1680419095534,17.0,21.101,21.091,20.0]
["bitfinex","SOLUSD",1680419097543,17.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680419097746,17.0,21.101,21.091,20.0]
["bitfinex","SOLUSD",1680419100663,10.0,21.102,21.091,20.0]
["bitfinex","SOLUSD",1680419100849,17.0,21.101,21.091,20.0]
["bitfinex","SOLUSD",1680419103660,10.0,21.102,21.091,20.0]
["bitfinex","SOLUSD",1680419103864,17.0,21.101,21.091,20.0]
["bitfinex","SOLUSD",1680419106150,10.0,21.106,21.092,40.0]
["bitfinex","SOLUSD",1680419106559,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680419108667,10.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680419108966,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419109262,10.0,21.102,21.093,20.0]
["bitfinex","SOLUSD",1680419111262,17.0,21.103,21.093,20.0]
["bitfinex","SOLUSD",1680419112070,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419112472,17.0,21.103,21.093,20.0]
["bitfinex","SOLUSD",1680419112670,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419112973,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680419114371,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419114569,10.0,21.102,21.093,20.0]
["bitfinex","SOLUSD",1680419116776,10.0,21.104,21.093,20.0]
["bitfinex","SOLUSD",1680419116980,10.0,21.102,21.093,20.0]
["bitfinex","SOLUSD",1680419118378,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419120868,10.0,21.104,21.093,19.88760088]
["bitfinex","SOLUSD",1680419121187,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419121884,17.0,21.101,21.093,19.88760088]
["bitfinex","SOLUSD",1680419122784,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419122970,17.0,21.101,21.093,19.88760088]
["bitfinex","SOLUSD",1680419123985,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419124183,17.0,21.101,21.093,19.88760088]
["bitfinex","SOLUSD",1680419124985,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419126689,10.0,21.104,21.093,19.88760088]
["bitfinex","SOLUSD",1680419126890,10.0,21.102,21.093,19.88760088]
["bitfinex","SOLUSD",1680419127291,10.0,21.102,21.091,30.0]
["bitfinex","SOLUSD",1680419127510,10.0,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680419127797,17.0,21.103,21.094,10.0]
["bitfinex","SOLUSD",1680419131876,10.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419132078,10.0,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680419132276,10.0,21.102,21.094,10.0]
["bitfinex","SOLUSD",1680419132493,10.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419132688,17.0,21.103,21.094,10.0]
["bitfinex","SOLUSD",1680419133488,10.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419133677,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680419133878,10.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419134893,9.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419135393,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680419137993,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680419138290,10.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680419141101,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680419141297,21.39,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680419143105,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680419151112,10.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680419152608,109.5914,21.115,21.096,10.0]
["bitfinex","SOLUSD",1680419154013,10.0,21.112,21.096,10.0]
["bitfinex","SOLUSD",1680419154200,10.0,21.112,21.098,10.0]
["bitfinex","SOLUSD",1680419156597,10.0,21.112,21.096,10.0]
["bitfinex","SOLUSD",1680419156796,10.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680419157000,10.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680419157699,10.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680419157899,10.0,21.11,21.098,10.0]
["bitfinex","SOLUSD",1680419158113,10.0,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680419159911,130.1567,21.12,21.1,21.2]
["bitfinex","SOLUSD",1680419160315,130.1567,21.12,21.101,47.0]
["bitfinex","SOLUSD",1680419160316,10.0,21.119,21.101,47.0]
["bitfinex","SOLUSD",1680419161819,10.0,21.117,21.101,60.0]
["bitfinex","SOLUSD",1680419162019,17.0,21.116,21.101,60.0]
["bitfinex","SOLUSD",1680419162219,10.0,21.115,21.101,60.0]
["bitfinex","SOLUSD",1680419162415,10.0,21.113,21.101,60.0]
["bitfinex","SOLUSD",1680419163422,10.0,21.113,21.101,30.0]
["bitfinex","SOLUSD",1680419163607,10.0,21.115,21.101,30.0]
["bitfinex","SOLUSD",1680419163809,10.0,21.113,21.101,30.0]
["bitfinex","SOLUSD",1680419164620,17.0,21.114,21.101,30.0]
["bitfinex","SOLUSD",1680419168914,59.32196056,21.124,21.101,46.586]
["bitfinex","SOLUSD",1680419169116,59.32196056,21.124,21.103,10.0]
["bitfinex","SOLUSD",1680419169314,59.32196056,21.124,21.104,17.0]
["bitfinex","SOLUSD",1680419169515,59.32196056,21.124,21.105,10.0]
["bitfinex","SOLUSD",1680419170214,10.0,21.123,21.11,21.2]
["bitfinex","SOLUSD",1680419170429,10.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680419171215,10.0,21.123,21.11,21.2]
["bitfinex","SOLUSD",1680419172513,10.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680419173317,10.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680419173512,18.955075,21.127,21.113,20.0]
["bitfinex","SOLUSD",1680419173717,18.955075,21.127,21.114,27.0]
["bitfinex","SOLUSD",1680419173917,105.278975,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680419174118,105.278975,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680419175029,10.0,21.139,21.119,10.0]
["bitfinex","SOLUSD",1680419175235,20.0,21.138,21.119,10.0]
["bitfinex","SOLUSD",1680419175434,10.0,21.137,21.119,10.0]
["bitfinex","SOLUSD",1680419175635,10.0,21.135,21.119,10.0]
["bitfinex","SOLUSD",1680419175830,10.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1680419176722,10.0,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680419178438,10.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1680419178635,10.0,21.137,21.12,60.261]
["bitfinex","SOLUSD",1680419178833,112.8445,21.142,21.12,60.261]
["bitfinex","SOLUSD",1680419179025,112.8445,21.142,21.121,20.0]
["bitfinex","SOLUSD",1680419179228,112.8445,21.142,21.125,10.0]
["bitfinex","SOLUSD",1680419179627,112.8445,21.142,21.13,26.69]
["bitfinex","SOLUSD",1680419179940,112.8445,21.142,21.13,26.19]
["bitfinex","SOLUSD",1680419181745,139.8445,21.142,21.13,26.19]
["bitfinex","SOLUSD",1680419182045,27.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680419182928,27.0,21.142,21.133,37.0]
["bitfinex","SOLUSD",1680419183135,27.0,21.142,21.134,10.0]
["bitfinex","SOLUSD",1680419183328,27.0,21.142,21.136,10.0]
["bitfinex","SOLUSD",1680419183525,27.0,21.142,21.137,17.0]
["bitfinex","SOLUSD",1680419183730,27.0,21.142,21.135,17.0]
["bitfinex","SOLUSD",1680419184228,27.0,21.142,21.134,10.0]
["bitfinex","SOLUSD",1680419184434,27.0,21.142,21.136,10.0]
["bitfinex","SOLUSD",1680419184633,27.0,21.142,21.137,17.0]
["bitfinex","SOLUSD",1680419185031,27.0,21.142,21.135,17.0]
["bitfinex","SOLUSD",1680419185233,27.0,21.142,21.133,20.0]
["bitfinex","SOLUSD",1680419186641,27.0,21.142,21.134,17.0]
["bitfinex","SOLUSD",1680419186846,27.0,21.142,21.135,10.0]
["bitfinex","SOLUSD",1680419187047,27.0,21.142,21.137,10.0]
["bitfinex","SOLUSD",1680419187550,27.0,21.142,21.138,17.0]
["bitfinex","SOLUSD",1680419189544,10.0,21.158,21.139,10.0]
["bitfinex","SOLUSD",1680419189739,10.0,21.158,21.141,10.0]
["bitfinex","SOLUSD",1680419189935,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680419190141,10.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1680419190343,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680419191631,10.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1680419191855,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680419192043,105.9919,21.164,21.147,10.0]
["bitfinex","SOLUSD",1680419192349,105.9919,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680419192531,105.9919,21.164,21.152,20.0]
["bitfinex","SOLUSD",1680419192734,105.9919,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680419193453,105.9919,21.164,21.155,10.0]
["bitfinex","SOLUSD",1680419194336,3.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680419194538,3.0,21.165,21.156,17.0]
["bitfinex","SOLUSD",1680419194750,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419194936,3.0,21.165,21.158,17.0]
["bitfinex","SOLUSD",1680419195333,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419195538,3.0,21.165,21.158,17.0]
["bitfinex","SOLUSD",1680419196949,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419197442,3.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680419198548,3.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1680419201651,3.0,21.165,21.151,109.0014]
["bitfinex","SOLUSD",1680419203249,3.0,21.165,21.15,26.67]
["bitfinex","SOLUSD",1680419203547,3.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680419203951,3.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680419204154,3.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680419204351,3.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680419204556,3.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1680419205060,3.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680419205262,3.0,21.165,21.155,17.0]
["bitfinex","SOLUSD",1680419206052,3.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680419206253,3.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1680419207060,3.0,21.165,21.154,17.0]
["bitfinex","SOLUSD",1680419207771,3.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680419207969,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419208351,3.0,21.165,21.158,17.0]
["bitfinex","SOLUSD",1680419208747,3.0,21.165,21.156,17.0]
["bitfinex","SOLUSD",1680419211666,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419211868,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419212057,3.0,21.165,21.16,17.0]
["bitfinex","SOLUSD",1680419212360,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419212563,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419212750,3.0,21.165,21.16,17.0]
["bitfinex","SOLUSD",1680419214052,3.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680419215862,3.0,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680419216063,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419216865,3.0,21.165,21.161,10.0]
["bitfinex","SOLUSD",1680419217249,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419217662,3.0,21.165,21.16,17.0]
["bitfinex","SOLUSD",1680419218259,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419218470,3.0,21.165,21.16,17.0]
["bitfinex","SOLUSD",1680419219671,3.0,21.165,21.159,10.0]
["bitfinex","SOLUSD",1680419219964,3.0,21.165,21.16,17.0]
["bitfinex","SOLUSD",1680419220168,3.0,21.165,21.161,10.0]
["bitfinex","SOLUSD",1680419220372,3.0,21.165,21.162,17.0]
["bitfinex","SOLUSD",1680419221069,3.0,21.165,21.163,10.0]
["bitfinex","SOLUSD",1680419221273,3.0,21.165,21.164,17.0]
["bitfinex","SOLUSD",1680419221758,20.0,21.17,21.164,17.0]
["bitfinex","SOLUSD",1680419221965,20.0,21.17,21.165,10.0]
["bitfinex","SOLUSD",1680419223362,20.0,21.17,21.166,17.0]
["bitfinex","SOLUSD",1680419224458,20.0,21.17,21.165,10.0]
["bitfinex","SOLUSD",1680419224858,20.0,21.17,21.166,17.0]
["bitfinex","SOLUSD",1680419228177,20.0,21.17,21.165,10.0]
["bitfinex","SOLUSD",1680419228570,20.0,21.17,21.166,17.0]
["bitfinex","SOLUSD",1680419231179,10.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1680419231377,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419239073,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419244191,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419244575,17.11155295,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419247290,17.11155295,21.183,21.16,33.66155295]
["bitfinex","SOLUSD",1680419247494,17.11155295,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680419247995,132.64725295,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680419248893,132.64725295,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419252285,26.56,21.18,21.161,10.0]
["bitfinex","SOLUSD",1680419252487,10.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680419252886,7.11155295,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680419253098,10.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680419253290,10.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680419253494,10.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680419253692,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680419255697,23.64055295,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680419255915,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680419256798,10.0,21.172,21.154,10.0]
["bitfinex","SOLUSD",1680419258402,17.11155295,21.172,21.154,10.0]
["bitfinex","SOLUSD",1680419258607,7.11155295,21.172,21.156,10.0]
["bitfinex","SOLUSD",1680419259401,10.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680419260101,17.11155295,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680419264309,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680419264498,10.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680419264686,10.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1680419264891,10.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680419268901,17.11155295,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680419271304,108.3267,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680419272193,115.43825295,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680419273911,108.3267,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680419274290,108.3267,21.175,21.165,17.0]
["bitfinex","SOLUSD",1680419278415,109.2857,21.182,21.165,17.0]
["bitfinex","SOLUSD",1680419278416,10.0,21.181,21.165,17.0]
["bitfinex","SOLUSD",1680419278619,10.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680419278914,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680419279115,10.0,21.181,21.169,17.0]
["bitfinex","SOLUSD",1680419279304,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680419279509,10.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680419280412,10.0,21.185,21.166,10.0]
["bitfinex","SOLUSD",1680419280914,10.0,21.185,21.168,10.0]
["bitfinex","SOLUSD",1680419281215,10.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680419281508,10.0,21.185,21.17,36.69]
["bitfinex","SOLUSD",1680419281716,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419281918,10.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1680419282120,18.900075,21.192,21.174,10.0]
["bitfinex","SOLUSD",1680419282413,10.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680419282608,10.0,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680419283417,10.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680419286812,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419287107,10.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680419288018,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419288319,10.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680419290121,10.0,21.191,21.177,17.0]
["bitfinex","SOLUSD",1680419290414,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419290914,10.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680419292412,10.0,21.191,21.177,17.0]
["bitfinex","SOLUSD",1680419296621,26.58,21.19,21.168,18.891363]
["bitfinex","SOLUSD",1680419296809,10.0,21.188,21.168,18.891363]
["bitfinex","SOLUSD",1680419297010,10.0,21.188,21.172,10.0]
["bitfinex","SOLUSD",1680419297011,10.0,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419297208,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419297409,10.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680419299815,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680419300015,20.0,21.185,21.172,17.0]
["bitfinex","SOLUSD",1680419300218,10.0,21.184,21.172,17.0]
["bitfinex","SOLUSD",1680419300936,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419301128,10.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680419301626,10.0,21.184,21.174,17.0]
["bitfinex","SOLUSD",1680419302025,10.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680419302212,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419302625,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680419303413,115.3061,21.186,21.172,20.0]
["bitfinex","SOLUSD",1680419303614,115.3061,21.186,21.173,27.0]
["bitfinex","SOLUSD",1680419312942,115.3061,21.186,21.172,20.0]
["bitfinex","SOLUSD",1680419313241,115.3061,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419314334,115.3061,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419314938,30.0,21.185,21.163,16.537]
["bitfinex","SOLUSD",1680419315244,30.0,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680419316346,30.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680419316533,30.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1680419317342,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419317523,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680419317728,10.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680419318837,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680419319043,10.0,21.184,21.173,17.0]
["bitfinex","SOLUSD",1680419319239,10.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1680419320944,10.0,21.184,21.172,20.0]
["bitfinex","SOLUSD",1680419321251,115.3061,21.186,21.173,27.0]
["bitfinex","SOLUSD",1680419321443,115.3061,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419321642,115.3061,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680419323440,115.3061,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419323862,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419324147,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419324647,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419324850,115.3061,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419326349,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419326551,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419327142,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419327450,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419328542,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419328859,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419329550,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419329751,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419330451,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419330651,115.3061,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419331441,115.3061,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419331739,115.3061,21.186,21.178,10.0]
["bitfinex","SOLUSD",1680419332039,0.5,33.776,21.181,10.0]
["bitfinex","SOLUSD",1680419332040,10.0,21.196,21.181,10.0]
["bitfinex","SOLUSD",1680419332245,108.3605,21.207,21.182,17.0]
["bitfinex","SOLUSD",1680419332447,108.3605,21.207,21.183,10.0]
["bitfinex","SOLUSD",1680419332645,108.3605,21.207,21.185,10.0]
["bitfinex","SOLUSD",1680419332840,108.3605,21.207,21.187,10.0]
["bitfinex","SOLUSD",1680419333445,48.79300143,21.206,21.187,10.0]
["bitfinex","SOLUSD",1680419333635,48.79300143,21.206,21.188,17.0]
["bitfinex","SOLUSD",1680419334051,48.79300143,21.206,21.186,17.0]
["bitfinex","SOLUSD",1680419334455,108.3605,21.207,21.187,10.0]
["bitfinex","SOLUSD",1680419334456,10.0,21.205,21.187,10.0]
["bitfinex","SOLUSD",1680419334959,10.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1680419335253,10.0,21.205,21.19,17.0]
["bitfinex","SOLUSD",1680419335834,10.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1680419336240,10.0,21.205,21.187,10.0]
["bitfinex","SOLUSD",1680419337545,10.0,21.205,21.18,26.67]
["bitfinex","SOLUSD",1680419337855,10.0,21.203,21.183,10.0]
["bitfinex","SOLUSD",1680419338057,10.0,21.203,21.184,17.0]
["bitfinex","SOLUSD",1680419338251,10.0,21.203,21.185,10.0]
["bitfinex","SOLUSD",1680419339359,10.0,21.203,21.184,17.0]
["bitfinex","SOLUSD",1680419339562,10.0,21.203,21.184,10.0]
["bitfinex","SOLUSD",1680419339854,10.0,21.201,21.183,17.0]
["bitfinex","SOLUSD",1680419340060,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680419344068,10.0,21.203,21.183,10.0]
["bitfinex","SOLUSD",1680419344372,10.0,21.203,21.185,10.0]
["bitfinex","SOLUSD",1680419344673,10.0,21.203,21.187,10.0]
["bitfinex","SOLUSD",1680419344859,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680419347470,10.0,21.203,21.187,10.0]
["bitfinex","SOLUSD",1680419347675,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680419348566,117.4623,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680419349161,117.4623,21.204,21.192,17.0]
["bitfinex","SOLUSD",1680419349668,10.0,21.203,21.19,17.0]
["bitfinex","SOLUSD",1680419350170,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680419350858,10.0,21.203,21.187,10.0]
["bitfinex","SOLUSD",1680419351071,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680419354860,10.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1680419363574,10.0,21.203,21.187,10.0]
["bitfinex","SOLUSD",1680419364580,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680419370678,10.0,21.203,21.18,53.22]
["bitfinex","SOLUSD",1680419370861,10.0,21.203,21.184,10.0]
["bitfinex","SOLUSD",1680419371060,10.0,21.203,21.186,10.0]
["bitfinex","SOLUSD",1680419371459,10.0,21.203,21.187,17.0]
["bitfinex","SOLUSD",1680419371661,10.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1680419372067,10.0,21.203,21.186,10.0]
["bitfinex","SOLUSD",1680419373670,16.508,21.202,21.186,10.0]
["bitfinex","SOLUSD",1680419374182,10.0,21.201,21.186,10.0]
["bitfinex","SOLUSD",1680419374864,10.0,21.201,21.184,10.0]
["bitfinex","SOLUSD",1680419376990,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680419377186,10.0,21.199,21.182,10.0]
["bitfinex","SOLUSD",1680419377378,10.0,21.197,21.182,10.0]
["bitfinex","SOLUSD",1680419380389,16.514,21.194,21.178,18.882507]
["bitfinex","SOLUSD",1680419380589,10.0,21.193,21.179,30.0]
["bitfinex","SOLUSD",1680419380787,26.58,21.19,21.178,18.882507]
["bitfinex","SOLUSD",1680419380975,10.0,21.189,21.178,18.882507]
["bitfinex","SOLUSD",1680419391288,10.0,21.192,21.178,18.882507]
["bitfinex","SOLUSD",1680419394506,10.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680419394804,10.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680419396506,10.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680419397101,10.0,21.192,21.175,233.8482]
["bitfinex","SOLUSD",1680419397310,53.097,21.19,21.17,26.69]
["bitfinex","SOLUSD",1680419397512,10.0,21.188,21.166,10.0]
["bitfinex","SOLUSD",1680419397697,20.0,21.187,21.166,10.0]
["bitfinex","SOLUSD",1680419397898,10.0,21.186,21.166,10.0]
["bitfinex","SOLUSD",1680419398098,10.0,21.184,21.166,10.0]
["bitfinex","SOLUSD",1680419398299,10.0,21.184,21.168,10.0]
["bitfinex","SOLUSD",1680419399809,10.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680419401112,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680419402322,127.3518,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419402994,10.0,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419403610,10.0,21.186,21.17,10.0]
["bitfinex","SOLUSD",1680419403813,10.0,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419404410,20.0,21.185,21.171,17.0]
["bitfinex","SOLUSD",1680419404615,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419404912,9.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419408624,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680419410226,20.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680419412339,17.5,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680419414939,17.5,21.185,21.172,17.0]
["bitfinex","SOLUSD",1680419415442,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419415649,10.0,21.184,21.159,16.541]
["bitfinex","SOLUSD",1680419415847,10.0,21.184,21.168,10.0]
["bitfinex","SOLUSD",1680419416152,10.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680419419350,10.0,21.184,21.168,10.0]
["bitfinex","SOLUSD",1680419422854,10.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680419423036,10.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1680419424435,110.4576,21.186,21.171,17.0]
["bitfinex","SOLUSD",1680419424636,110.4576,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680419424837,110.4576,21.186,21.173,17.0]
["bitfinex","SOLUSD",1680419425137,110.4576,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419428957,24.89102184,21.221,21.175,17.0]
["bitfinex","SOLUSD",1680419429144,20.0,21.196,21.175,17.0]
["bitfinex","SOLUSD",1680419429340,10.0,21.195,21.176,10.0]
["bitfinex","SOLUSD",1680419429659,10.0,21.195,21.178,10.0]
["bitfinex","SOLUSD",1680419429841,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680419430341,17.11155295,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680419430657,17.11155295,21.193,21.176,10.0]
["bitfinex","SOLUSD",1680419430855,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419431350,17.11155295,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419433858,7.11155295,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680419438057,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680419438561,7.11155295,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680419438762,7.11155295,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680419445248,118.1939,21.197,21.182,10.0]
["bitfinex","SOLUSD",1680419445561,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419445763,10.0,21.195,21.183,17.0]
["bitfinex","SOLUSD",1680419448865,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680419449166,10.0,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680419449763,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680419450064,10.0,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680419450455,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680419458262,10.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1680419458462,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680419458770,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419460373,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680419460573,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419461075,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680419461076,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680419461579,10.0,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680419461959,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680419463068,10.0,21.194,21.171,7.11155295]
["bitfinex","SOLUSD",1680419463270,26.53,21.19,21.169,18.890298]
["bitfinex","SOLUSD",1680419463570,26.53,21.19,21.17,40.0]
["bitfinex","SOLUSD",1680419463571,27.0,21.189,21.17,40.0]
["bitfinex","SOLUSD",1680419463959,27.0,21.189,21.172,10.0]
["bitfinex","SOLUSD",1680419464859,10.0,21.187,21.172,10.0]
["bitfinex","SOLUSD",1680419465870,117.5206,21.188,21.172,10.0]
["bitfinex","SOLUSD",1680419466375,117.5206,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680419467186,26.53,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680419476678,10.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680419476878,10.0,21.189,21.172,10.0]
["bitfinex","SOLUSD",1680419477394,10.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680419477993,26.518,21.189,21.173,20.0]
["bitfinex","SOLUSD",1680419478190,17.0,21.188,21.173,20.0]
["bitfinex","SOLUSD",1680419478394,10.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1680419479197,10.0,21.187,21.172,10.0]
["bitfinex","SOLUSD",1680419479495,10.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680419479695,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1680419481585,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419481786,10.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680419481985,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419482186,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1680419482997,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419483196,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1680419484499,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419484700,10.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680419485197,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680419485400,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1680419486903,10.0,21.183,21.173,20.0]
["bitfinex","SOLUSD",1680419487598,10.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680419487796,10.0,21.183,21.173,20.0]
["bitfinex","SOLUSD",1680419487999,17.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1680419488511,109.7696,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680419490716,109.7696,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419490901,109.7696,21.186,21.178,10.0]
["bitfinex","SOLUSD",1680419491091,109.7696,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680419491296,109.7696,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680419491894,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680419492095,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419492294,10.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680419498717,10.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1680419499015,10.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680419499613,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680419501717,10.0,21.193,21.176,10.0]
["bitfinex","SOLUSD",1680419505512,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680419505895,10.0,21.191,21.175,236.5079]
["bitfinex","SOLUSD",1680419506818,10.0,21.189,21.175,236.5079]
["bitfinex","SOLUSD",1680419507123,10.0,21.189,21.173,20.0]
["bitfinex","SOLUSD",1680419507124,10.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680419507306,10.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1680419509098,10.0,21.187,21.173,20.0]
["bitfinex","SOLUSD",1680419509420,10.0,21.185,21.171,18.887956]
["bitfinex","SOLUSD",1680419509619,10.0,21.183,21.171,18.887956]
["bitfinex","SOLUSD",1680419514221,10.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680419516920,10.0,21.185,21.168,10.0]
["bitfinex","SOLUSD",1680419517100,10.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680419521130,10.0,21.183,21.165,16.50431742]
["bitfinex","SOLUSD",1680419521338,10.0,21.179,21.165,16.50431742]
["bitfinex","SOLUSD",1680419521624,10.0,21.177,21.165,16.50431742]
["bitfinex","SOLUSD",1680419522334,10.0,21.177,21.164,77.5137]
["bitfinex","SOLUSD",1680419523022,10.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680419523223,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680419523415,10.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680419523604,10.0,21.175,21.162,50.0]
["bitfinex","SOLUSD",1680419523807,10.0,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680419524228,17.0,21.174,21.162,50.0]
["bitfinex","SOLUSD",1680419524616,17.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1680419524816,17.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680419525027,17.0,21.174,21.164,10.0]
["bitfinex","SOLUSD",1680419525523,17.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680419526522,17.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680419526920,122.6568,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680419527226,10.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680419531225,122.6568,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680419531226,112.6568,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680419531430,112.6568,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680419532335,10.0,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680419532521,10.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680419532835,10.0,21.181,21.165,10.0]
["bitfinex","SOLUSD",1680419534935,9.5,21.181,21.165,10.0]
["bitfinex","SOLUSD",1680419535426,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419535818,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419536020,10.0,21.183,21.17,17.0]
["bitfinex","SOLUSD",1680419539835,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419541637,10.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680419546238,20.0,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680419546428,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680419546824,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419552649,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680419554046,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419554232,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680419556641,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419556838,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680419557040,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419557237,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419557548,26.58,21.18,21.162,20.0]
["bitfinex","SOLUSD",1680419557748,10.0,21.179,21.162,20.0]
["bitfinex","SOLUSD",1680419564651,10.0,21.183,21.164,136.3521]
["bitfinex","SOLUSD",1680419564962,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680419565145,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680419566858,26.53,21.18,21.164,119.8151]
["bitfinex","SOLUSD",1680419567156,10.0,21.178,21.164,119.8151]
["bitfinex","SOLUSD",1680419570048,10.0,21.179,21.164,119.8151]
["bitfinex","SOLUSD",1680419570049,26.53,21.18,21.164,119.8151]
["bitfinex","SOLUSD",1680419570248,10.0,21.181,21.164,119.8151]
["bitfinex","SOLUSD",1680419579880,10.0,21.179,21.164,119.8151]
["bitfinex","SOLUSD",1680419580379,10.0,21.177,21.164,119.8151]
["bitfinex","SOLUSD",1680419581383,10.0,21.179,21.164,119.8151]
["bitfinex","SOLUSD",1680419582780,10.0,21.181,21.164,119.8151]
["bitfinex","SOLUSD",1680419582977,10.0,21.179,21.164,119.8151]
["bitfinex","SOLUSD",1680419586777,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680419586964,20.0,21.183,21.17,17.0]
["bitfinex","SOLUSD",1680419587268,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419587473,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680419588076,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680419588272,20.0,21.183,21.172,17.0]
["bitfinex","SOLUSD",1680419588579,109.9043,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680419593481,26.69,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680419593668,20.0,21.192,21.18,53.16]
["bitfinex","SOLUSD",1680419593868,20.0,21.192,21.181,27.0]
["bitfinex","SOLUSD",1680419594074,20.0,21.192,21.183,10.0]
["bitfinex","SOLUSD",1680419594273,20.0,21.192,21.185,10.0]
["bitfinex","SOLUSD",1680419594478,20.0,21.192,21.186,17.0]
["bitfinex","SOLUSD",1680419597996,20.0,21.192,21.187,10.0]
["bitfinex","SOLUSD",1680419598194,20.0,21.192,21.188,17.0]
["bitfinex","SOLUSD",1680419599494,10.0,21.206,21.188,17.0]
["bitfinex","SOLUSD",1680419599706,10.0,21.204,21.188,17.0]
["bitfinex","SOLUSD",1680419599997,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419600297,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419600699,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419602794,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419602994,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419604908,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419605200,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419605979,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419606181,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419607003,18.882804,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680419607203,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419609000,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419609205,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419611508,10.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1680419611687,10.0,21.204,21.192,17.0]
["bitfinex","SOLUSD",1680419611890,10.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1680419612320,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680419612607,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419612793,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419614404,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419615111,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419615411,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419617002,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419617199,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419620218,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419620418,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419622021,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419622209,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680419622724,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680419623022,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680419623320,10.0,21.2,21.186,115.8534]
["bitfinex","SOLUSD",1680419627020,36.69,21.2,21.186,115.8534]
["bitfinex","SOLUSD",1680419631122,20.0,21.203,21.186,115.8534]
["bitfinex","SOLUSD",1680419631422,10.0,21.205,21.187,10.0]
["bitfinex","SOLUSD",1680419631628,10.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1680419634126,10.0,21.203,21.186,115.8534]
["bitfinex","SOLUSD",1680419634429,10.0,21.199,21.181,10.0]
["bitfinex","SOLUSD",1680419634644,10.0,21.199,21.182,20.0]
["bitfinex","SOLUSD",1680419634828,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680419640526,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680419643735,10.0,21.199,21.186,17.0]
["bitfinex","SOLUSD",1680419645020,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680419645226,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680419648038,10.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1680419648241,10.0,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680419650938,10.0,21.199,21.185,17.0]
["bitfinex","SOLUSD",1680419658643,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680419658828,10.0,21.199,21.185,17.0]
["bitfinex","SOLUSD",1680419660141,10.0,21.199,21.184,17.0]
["bitfinex","SOLUSD",1680419662745,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680419662951,10.0,21.197,21.182,20.0]
["bitfinex","SOLUSD",1680419663247,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419663546,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419667030,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419667231,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419667847,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419668044,108.5021,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680419668232,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419668752,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419668951,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419669148,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419670542,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419674258,108.5021,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680419674561,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419674867,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419676559,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419679463,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419679763,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419679951,10.0,21.192,21.182,10.0]
["bitfinex","SOLUSD",1680419680557,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419680958,10.0,21.192,21.182,10.0]
["bitfinex","SOLUSD",1680419681759,20.0,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680419683170,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419683467,20.0,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680419683867,20.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680419684070,10.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680419684264,10.0,21.192,21.181,17.0]
["bitfinex","SOLUSD",1680419687371,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419687562,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419689476,10.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419689861,10.0,21.194,21.181,17.0]
["bitfinex","SOLUSD",1680419689862,10.0,21.192,21.181,17.0]
["bitfinex","SOLUSD",1680419691082,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680419691262,10.0,21.197,21.185,10.0]
["bitfinex","SOLUSD",1680419692863,10.0,21.197,21.184,17.0]
["bitfinex","SOLUSD",1680419696769,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680419696971,10.0,21.199,21.186,17.0]
["bitfinex","SOLUSD",1680419699466,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680419699667,10.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680419699976,26.69,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680419701080,26.69,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680419701487,10.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680419701868,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680419702064,10.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680419702784,10.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680419703679,10.0,21.204,21.189,10.0]
["bitfinex","SOLUSD",1680419703879,10.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680419704101,10.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1680419704590,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419707589,10.0,21.204,21.19,17.0]
["bitfinex","SOLUSD",1680419707791,10.0,21.202,21.19,17.0]
["bitfinex","SOLUSD",1680419710001,10.0,21.204,21.19,17.0]
["bitfinex","SOLUSD",1680419710194,20.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680419710497,26.69,21.21,21.203,0.06885963]
["bitfinex","SOLUSD",1680419710677,16.495,21.218,21.203,0.06885963]
["bitfinex","SOLUSD",1680419710678,10.0,21.215,21.203,0.06885963]
["bitfinex","SOLUSD",1680419711593,77.1527774,21.215,21.203,0.06885963]
["bitfinex","SOLUSD",1680419712985,10.0,21.213,21.203,0.06885963]
["bitfinex","SOLUSD",1680419714196,10.0,21.208,21.203,0.06885963]
["bitfinex","SOLUSD",1680419715694,10.0,21.208,21.203,0.00537675]
["bitfinex","SOLUSD",1680419717587,18.879463,21.209,21.203,0.00537675]
["bitfinex","SOLUSD",1680419720892,10.0,21.213,21.203,0.00537675]
["bitfinex","SOLUSD",1680419721781,10.0,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680419721989,10.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1680419722195,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680419722394,10.0,21.223,21.208,10.0]
["bitfinex","SOLUSD",1680419722599,108.0383,21.23,21.212,16.499]
["bitfinex","SOLUSD",1680419722895,10.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680419723192,10.0,21.229,21.211,10.0]
["bitfinex","SOLUSD",1680419723492,10.0,21.229,21.209,50.78334177]
["bitfinex","SOLUSD",1680419723493,10.0,21.235,21.22,26.69]
["bitfinex","SOLUSD",1680419723682,10.0,21.235,21.221,10.0]
["bitfinex","SOLUSD",1680419723881,18.865089,21.222,21.216,10.0]
["bitfinex","SOLUSD",1680419724081,18.865089,21.222,21.217,17.0]
["bitfinex","SOLUSD",1680419724277,22.961046,21.239,21.218,10.0]
["bitfinex","SOLUSD",1680419724492,12.961046,21.239,21.221,10.0]
["bitfinex","SOLUSD",1680419724693,12.961046,21.239,21.222,20.0]
["bitfinex","SOLUSD",1680419724883,12.961046,21.239,21.223,27.0]
["bitfinex","SOLUSD",1680419725084,12.961046,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680419725283,16.48,21.237,21.21,69.681]
["bitfinex","SOLUSD",1680419725493,10.0,21.236,21.211,27.0]
["bitfinex","SOLUSD",1680419725689,10.0,21.234,21.211,27.0]
["bitfinex","SOLUSD",1680419725896,10.0,21.232,21.211,27.0]
["bitfinex","SOLUSD",1680419726084,10.0,21.232,21.211,34.11155295]
["bitfinex","SOLUSD",1680419727387,20.0,21.233,21.211,34.11155295]
["bitfinex","SOLUSD",1680419727591,20.0,21.235,21.215,10.0]
["bitfinex","SOLUSD",1680419727900,10.0,21.236,21.217,10.0]
["bitfinex","SOLUSD",1680419728086,10.0,21.234,21.219,10.0]
["bitfinex","SOLUSD",1680419728287,10.0,21.234,21.22,17.0]
["bitfinex","SOLUSD",1680419728488,10.0,21.232,21.22,17.0]
["bitfinex","SOLUSD",1680419729183,10.0,21.234,21.22,17.0]
["bitfinex","SOLUSD",1680419729385,20.0,21.233,21.22,17.0]
["bitfinex","SOLUSD",1680419730601,20.0,21.233,21.219,10.0]
["bitfinex","SOLUSD",1680419730782,10.0,21.232,21.219,10.0]
["bitfinex","SOLUSD",1680419730984,10.0,21.232,21.218,17.0]
["bitfinex","SOLUSD",1680419732096,10.0,21.232,21.217,10.0]
["bitfinex","SOLUSD",1680419732291,20.0,21.233,21.219,10.0]
["bitfinex","SOLUSD",1680419732580,10.0,21.234,21.22,14.5]
["bitfinex","SOLUSD",1680419732783,10.0,21.232,21.218,17.0]
["bitfinex","SOLUSD",1680419732982,10.0,21.232,21.217,10.0]
["bitfinex","SOLUSD",1680419734498,10.0,21.232,21.215,10.0]
["bitfinex","SOLUSD",1680419734703,10.0,21.232,21.217,10.0]
["bitfinex","SOLUSD",1680419735507,10.0,21.232,21.219,10.0]
["bitfinex","SOLUSD",1680419739000,10.0,21.232,21.216,17.0]
["bitfinex","SOLUSD",1680419739502,10.0,21.232,21.216,10.0]
["bitfinex","SOLUSD",1680419740709,26.484,21.232,21.212,10.0]
["bitfinex","SOLUSD",1680419740906,10.0,21.23,21.212,10.0]
["bitfinex","SOLUSD",1680419741495,121.9519,21.23,21.212,10.0]
["bitfinex","SOLUSD",1680419743092,10.0,21.227,21.212,10.0]
["bitfinex","SOLUSD",1680419745114,148.5119,21.23,21.214,10.0]
["bitfinex","SOLUSD",1680419747599,148.5119,21.23,21.212,10.0]
["bitfinex","SOLUSD",1680419747809,10.0,21.228,21.212,10.0]
["bitfinex","SOLUSD",1680419750014,10.0,21.228,21.208,128.34685295]
["bitfinex","SOLUSD",1680419750309,10.0,21.226,21.21,10.0]
["bitfinex","SOLUSD",1680419750613,10.0,21.226,21.212,10.0]
["bitfinex","SOLUSD",1680419754700,10.0,21.226,21.204,50.38588556]
["bitfinex","SOLUSD",1680419754701,10.0,21.224,21.204,50.38588556]
["bitfinex","SOLUSD",1680419754901,17.0,21.223,21.203,16.47473839]
["bitfinex","SOLUSD",1680419755114,10.0,21.222,21.204,10.0]
["bitfinex","SOLUSD",1680419755322,10.0,21.22,21.201,10.0]
["bitfinex","SOLUSD",1680419755619,10.0,21.218,21.201,10.0]
["bitfinex","SOLUSD",1680419756510,53.054,21.22,21.201,10.0]
["bitfinex","SOLUSD",1680419757114,10.0,21.218,21.201,10.0]
["bitfinex","SOLUSD",1680419757313,10.0,21.218,21.201,17.11155295]
["bitfinex","SOLUSD",1680419759719,228.3206,21.219,21.201,17.11155295]
["bitfinex","SOLUSD",1680419760218,10.0,21.218,21.201,17.11155295]
["bitfinex","SOLUSD",1680419761314,10.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1680419763403,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680419763614,228.3206,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680419763803,228.3206,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680419764623,228.3206,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680419764820,228.3206,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680419765118,228.3206,21.219,21.206,17.0]
["bitfinex","SOLUSD",1680419765632,10.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1680419765920,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680419766121,10.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1680419768121,10.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1680419769321,10.0,21.218,21.202,10.0]
["bitfinex","SOLUSD",1680419775125,10.0,21.218,21.197,123.9455]
["bitfinex","SOLUSD",1680419775308,37.0,21.217,21.201,18.863498]
["bitfinex","SOLUSD",1680419775625,10.0,21.209,21.201,18.863498]
["bitfinex","SOLUSD",1680419777015,10.0,21.209,21.193,10.0]
["bitfinex","SOLUSD",1680419777016,17.0,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680419777210,17.0,21.208,21.191,25.8611987]
["bitfinex","SOLUSD",1680419777211,36.504,21.207,21.191,15.8611987]
["bitfinex","SOLUSD",1680419777410,26.53,21.2,21.191,15.8611987]
["bitfinex","SOLUSD",1680419777830,17.0,21.199,21.191,15.8611987]
["bitfinex","SOLUSD",1680419778010,27.0,21.199,21.182,25.86793795]
["bitfinex","SOLUSD",1680419778217,27.0,21.199,21.183,15.86718886]
["bitfinex","SOLUSD",1680419778418,10.0,21.198,21.183,15.86718886]
["bitfinex","SOLUSD",1680419778615,17.0,21.197,21.183,15.86718886]
["bitfinex","SOLUSD",1680419778834,10.0,21.196,21.183,15.86718886]
["bitfinex","SOLUSD",1680419779016,17.0,21.195,21.183,15.86718886]
["bitfinex","SOLUSD",1680419779342,10.0,21.194,21.183,15.86718886]
["bitfinex","SOLUSD",1680419780529,10.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680419780735,10.0,21.198,21.185,15.86569089]
["bitfinex","SOLUSD",1680419781237,10.0,21.196,21.185,15.86569089]
["bitfinex","SOLUSD",1680419785318,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419785533,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419786430,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419788524,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419793923,10.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419795238,10.0,21.194,21.182,20.0]
["bitfinex","SOLUSD",1680419795842,10.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1680419796144,10.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419796542,10.0,21.196,21.183,10.0]
["bitfinex","SOLUSD",1680419798044,10.0,21.196,21.184,17.0]
["bitfinex","SOLUSD",1680419799648,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419802445,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680419804749,10.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1680419804950,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419806237,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680419807140,10.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1680419807450,10.0,21.196,21.183,27.0]
["bitfinex","SOLUSD",1680419808848,10.0,21.196,21.183,10.0]
["bitfinex","SOLUSD",1680419811247,113.7704,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680419811456,10.0,21.196,21.183,10.0]
["bitfinex","SOLUSD",1680419814760,10.0,21.196,21.182,20.0]
["bitfinex","SOLUSD",1680419815074,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419815364,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419815659,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419816759,10.0,21.196,21.184,15.04327415]
["bitfinex","SOLUSD",1680419817661,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419817863,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419818172,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419819544,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680419819746,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680419819959,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419820660,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419820966,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419821150,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419822446,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419822769,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419824067,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419824251,10.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419824452,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419825353,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419825553,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419827051,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680419827251,10.0,21.194,21.183,20.0]
["bitfinex","SOLUSD",1680419827767,17.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419828970,113.7704,21.197,21.183,20.0]
["bitfinex","SOLUSD",1680419829163,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419831357,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419831560,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419832772,17.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680419833472,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419834556,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680419838877,10.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1680419841473,10.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680419841674,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419841880,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419844064,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680419846086,10.0,21.195,21.182,20.0]
["bitfinex","SOLUSD",1680419846976,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419847282,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419848284,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419848482,10.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680419849480,17.0,21.196,21.183,20.0]
["bitfinex","SOLUSD",1680419853891,10.0,21.195,21.183,20.0]
["bitfinex","SOLUSD",1680419854490,10.0,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680419854991,10.0,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680419856774,10.0,21.193,21.18,31.21]
["bitfinex","SOLUSD",1680419857093,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419865699,10.0,21.193,21.177,128.1559]
["bitfinex","SOLUSD",1680419865881,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419867681,10.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1680419867888,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680419868095,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680419870401,113.7704,21.197,21.182,17.0]
["bitfinex","SOLUSD",1680419870600,113.7704,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680419870779,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680419871096,20.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419871494,20.0,21.194,21.182,17.0]
["bitfinex","SOLUSD",1680419872193,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680419873187,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680419873394,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680419878898,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680419879100,20.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419879982,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680419880182,20.0,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680419880700,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680419880894,20.0,21.194,21.182,17.0]
["bitfinex","SOLUSD",1680419883406,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680419884007,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680419886307,10.0,21.193,21.172,23.64255295]
["bitfinex","SOLUSD",1680419886488,10.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1680419886905,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419889602,10.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1680419899416,20.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680419900716,10.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680419900914,10.0,21.193,21.179,17.0]
["bitfinex","SOLUSD",1680419903201,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680419905318,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680419906220,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680419906420,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680419907027,21.06,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680419907208,21.06,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680419907412,21.06,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680419907609,21.06,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680419908326,21.06,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680419908526,21.06,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680419909225,21.06,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680419909408,21.06,21.19,21.18,17.0]
["bitfinex","SOLUSD",1680419912325,21.06,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680419914309,21.06,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680419921429,21.06,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680419925733,21.06,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680419932643,21.06,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680419934531,21.06,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680419934838,27.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680419935231,27.0,21.189,21.172,10.0]
["bitfinex","SOLUSD",1680419935428,10.0,21.187,21.174,30.0]
["bitfinex","SOLUSD",1680419936341,10.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1680419937035,21.06,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680419937240,21.06,21.18,21.172,20.0]
["bitfinex","SOLUSD",1680419943135,21.06,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680419943337,21.06,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680419943545,21.04,21.18,21.172,20.0]
["bitfinex","SOLUSD",1680419945345,21.04,21.18,21.17,30.0]
["bitfinex","SOLUSD",1680419945545,21.04,21.18,21.167,57.43]
["bitfinex","SOLUSD",1680419945546,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680419945844,27.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680419946945,27.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680419947244,27.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680419951039,27.0,21.179,21.166,20.0]
["bitfinex","SOLUSD",1680419958849,21.04,21.18,21.166,20.0]
["bitfinex","SOLUSD",1680419960256,10.0,21.178,21.166,20.0]
["bitfinex","SOLUSD",1680419960455,10.0,21.178,21.161,26.539]
["bitfinex","SOLUSD",1680419960658,10.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1680419962749,10.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680419963741,10.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1680419963941,10.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680419965744,10.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680419965945,10.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680419966153,10.0,21.174,21.162,30.0]
["bitfinex","SOLUSD",1680419966465,17.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680419967741,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680419967944,17.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680419968150,17.0,21.173,21.164,16.59945639]
["bitfinex","SOLUSD",1680419968551,10.0,21.173,21.164,16.59945639]
["bitfinex","SOLUSD",1680419968765,17.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419969866,10.0,21.173,21.164,16.59945639]
["bitfinex","SOLUSD",1680419970164,17.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419971556,10.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419971748,17.0,21.171,21.164,16.59945639]
["bitfinex","SOLUSD",1680419972162,10.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419972365,17.0,21.171,21.164,16.59945639]
["bitfinex","SOLUSD",1680419972867,10.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419973052,17.0,21.171,21.164,16.59945639]
["bitfinex","SOLUSD",1680419973458,10.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419973662,17.0,21.171,21.164,16.59945639]
["bitfinex","SOLUSD",1680419974173,10.0,21.172,21.164,16.59945639]
["bitfinex","SOLUSD",1680419974356,17.0,21.171,21.164,16.59945639]
["bitfinex","SOLUSD",1680419974765,17.0,21.171,21.162,20.0]
["bitfinex","SOLUSD",1680419974965,17.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1680419975170,10.0,21.172,21.162,10.0]
["bitfinex","SOLUSD",1680419975361,17.0,21.171,21.163,20.0]
["bitfinex","SOLUSD",1680419976151,10.0,21.172,21.163,20.0]
["bitfinex","SOLUSD",1680419976365,17.0,21.171,21.163,20.0]
["bitfinex","SOLUSD",1680419976565,17.0,21.171,21.162,10.0]
["bitfinex","SOLUSD",1680419976767,17.0,21.171,21.163,20.0]
["bitfinex","SOLUSD",1680419977049,10.0,21.172,21.163,20.0]
["bitfinex","SOLUSD",1680419977250,17.0,21.171,21.162,10.0]
["bitfinex","SOLUSD",1680419977463,17.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1680419978256,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680419978458,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680419978658,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680419979866,10.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1680419980060,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680419982378,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680419982877,17.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1680419983079,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680419983480,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680419983681,17.0,21.169,21.154,130.88140335]
["bitfinex","SOLUSD",1680419984569,10.0,21.17,21.154,130.88140335]
["bitfinex","SOLUSD",1680419984771,17.0,21.169,21.154,130.88140335]
["bitfinex","SOLUSD",1680419988768,109.1241,21.172,21.158,17.0]
["bitfinex","SOLUSD",1680419988969,109.1241,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680419989584,7.11155295,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680419989770,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680419995487,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680419996291,17.11155295,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680419996488,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680420001305,10.0,21.172,21.154,26.60730335]
["bitfinex","SOLUSD",1680420001306,17.0,21.171,21.154,26.60730335]
["bitfinex","SOLUSD",1680420001492,10.0,21.17,21.154,26.60730335]
["bitfinex","SOLUSD",1680420001799,17.0,21.169,21.154,26.60730335]
["bitfinex","SOLUSD",1680420002399,10.0,21.17,21.154,26.60730335]
["bitfinex","SOLUSD",1680420002613,10.0,21.172,21.154,26.60730335]
["bitfinex","SOLUSD",1680420005220,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680420005622,20.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680420006006,20.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680420009503,20.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680420009704,20.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680420012414,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680420012727,10.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680420014727,10.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680420014929,17.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680420015227,10.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680420015910,10.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680420017824,10.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1680420021110,10.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1680420022011,26.57,21.18,21.166,17.0]
["bitfinex","SOLUSD",1680420022228,51.08692192,21.187,21.167,10.0]
["bitfinex","SOLUSD",1680420022526,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680420023116,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420023117,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680420023434,20.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680420023835,20.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680420024035,20.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1680420025524,18.901773,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680420025719,18.901773,21.186,21.177,10.0]
["bitfinex","SOLUSD",1680420026439,18.901773,21.186,21.174,17.0]
["bitfinex","SOLUSD",1680420026643,18.901773,21.186,21.173,10.0]
["bitfinex","SOLUSD",1680420028527,18.901773,21.186,21.17,26.57]
["bitfinex","SOLUSD",1680420028528,10.0,21.184,21.17,26.57]
["bitfinex","SOLUSD",1680420028837,10.0,21.184,21.172,20.0]
["bitfinex","SOLUSD",1680420029427,10.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680420031637,116.2684,21.186,21.173,10.0]
["bitfinex","SOLUSD",1680420031827,116.2684,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680420034635,53.43185932,21.192,21.175,10.0]
["bitfinex","SOLUSD",1680420034846,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1680420035022,10.0,21.191,21.179,10.0]
["bitfinex","SOLUSD",1680420040633,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1680420050049,10.0,21.194,21.177,10.0]
["bitfinex","SOLUSD",1680420050250,10.0,21.192,21.177,10.0]
["bitfinex","SOLUSD",1680420055042,10.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680420055354,10.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1680420055543,17.0,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680420056350,127.8339,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680420057733,127.8339,21.186,21.172,20.0]
["bitfinex","SOLUSD",1680420057939,10.0,21.184,21.165,10.0]
["bitfinex","SOLUSD",1680420058154,26.48,21.18,21.165,40.0]
["bitfinex","SOLUSD",1680420058451,10.0,21.179,21.165,40.0]
["bitfinex","SOLUSD",1680420060753,26.48,21.18,21.165,40.0]
["bitfinex","SOLUSD",1680420060953,26.48,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680420066760,10.0,21.184,21.165,10.0]
["bitfinex","SOLUSD",1680420066958,10.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680420067362,17.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680420067542,10.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680420067743,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680420067945,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680420068255,10.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680420068560,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680420068765,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680420068983,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420069257,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680420071463,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420071654,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680420071856,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420081568,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680420081769,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680420083368,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420083558,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680420084757,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420084958,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680420085958,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420086269,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680420087568,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680420088678,10.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680420092778,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680420093072,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680420093979,20.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680420100685,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680420100869,20.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680420101069,7.11155295,21.187,21.173,10.0]
["bitfinex","SOLUSD",1680420101274,119.2102,21.196,21.175,10.0]
["bitfinex","SOLUSD",1680420101579,10.0,21.195,21.177,10.0]
["bitfinex","SOLUSD",1680420101782,16.514,21.194,21.177,10.0]
["bitfinex","SOLUSD",1680420101965,10.0,21.193,21.177,10.0]
["bitfinex","SOLUSD",1680420102671,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1680420102871,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420103075,17.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680420105579,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420107077,10.0,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680420108172,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420108668,10.0,21.191,21.175,10.0]
["bitfinex","SOLUSD",1680420108886,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420111787,10.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1680420111980,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1680420118697,10.0,21.191,21.173,10.0]
["bitfinex","SOLUSD",1680420119006,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420128599,10.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680420128783,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680420134399,10.0,21.191,21.177,10.0]
["bitfinex","SOLUSD",1680420146914,10.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680420147522,21.09,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680420151806,21.09,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680420152111,21.09,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680420153626,119.2102,21.196,21.181,10.0]
["bitfinex","SOLUSD",1680420153830,39.978698,21.2,21.182,37.0]
["bitfinex","SOLUSD",1680420154126,39.978698,21.2,21.183,10.0]
["bitfinex","SOLUSD",1680420154326,39.978698,21.2,21.184,17.0]
["bitfinex","SOLUSD",1680420154624,39.978698,21.2,21.185,10.0]
["bitfinex","SOLUSD",1680420157346,18.888698,21.2,21.185,10.0]
["bitfinex","SOLUSD",1680420161149,18.888698,21.2,21.184,17.0]
["bitfinex","SOLUSD",1680420161348,10.0,21.203,21.184,17.0]
["bitfinex","SOLUSD",1680420163242,10.0,21.203,21.183,10.0]
["bitfinex","SOLUSD",1680420163751,26.507,21.203,21.183,10.0]
["bitfinex","SOLUSD",1680420167254,113.7704,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680420182053,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680420182554,112.1559,21.196,21.183,10.0]
["bitfinex","SOLUSD",1680420182771,113.7704,21.197,21.184,16.521]
["bitfinex","SOLUSD",1680420182971,113.7704,21.197,21.185,10.0]
["bitfinex","SOLUSD",1680420183281,113.7704,21.197,21.186,17.0]
["bitfinex","SOLUSD",1680420183576,113.7704,21.197,21.187,10.0]
["bitfinex","SOLUSD",1680420183764,113.7704,21.197,21.189,10.0]
["bitfinex","SOLUSD",1680420186267,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420188763,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420189166,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420189764,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420190283,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420190972,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420192076,112.1559,21.205,21.197,17.09361183]
["bitfinex","SOLUSD",1680420192279,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420192468,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420194577,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420194878,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420195374,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420195572,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420196459,112.1559,21.205,21.197,0.09361183]
["bitfinex","SOLUSD",1680420196661,10.0,21.204,21.197,0.09361183]
["bitfinex","SOLUSD",1680420196956,52.7,21.22,21.197,0.09361183]
["bitfinex","SOLUSD",1680420197162,10.0,21.207,21.197,0.09361183]
["bitfinex","SOLUSD",1680420197661,10.0,21.216,21.197,0.09361183]
["bitfinex","SOLUSD",1680420197969,10.0,21.207,21.197,0.09361183]
["bitfinex","SOLUSD",1680420198274,10.0,21.216,21.197,17.09361183]
["bitfinex","SOLUSD",1680420199177,110.9282,21.217,21.198,10.0]
["bitfinex","SOLUSD",1680420199385,110.9282,21.217,21.2,10.0]
["bitfinex","SOLUSD",1680420199567,110.9282,21.217,21.201,17.0]
["bitfinex","SOLUSD",1680420202062,110.9282,21.217,21.201,47.0]
["bitfinex","SOLUSD",1680420207485,110.9282,21.217,21.201,17.0]
["bitfinex","SOLUSD",1680420207680,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1680420207883,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680420208181,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680420208567,10.0,21.216,21.204,40.0]
["bitfinex","SOLUSD",1680420210092,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680420210885,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680420211086,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680420212587,113.9038,21.219,21.204,10.0]
["bitfinex","SOLUSD",1680420212775,113.9038,21.219,21.205,17.0]
["bitfinex","SOLUSD",1680420212976,113.9038,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680420213181,10.0,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680420213383,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680420214391,10.0,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680420214689,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680420214887,10.0,21.218,21.203,30.0]
["bitfinex","SOLUSD",1680420215189,10.0,21.216,21.203,30.0]
["bitfinex","SOLUSD",1680420216190,10.0,21.216,21.202,30.0]
["bitfinex","SOLUSD",1680420216490,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680420216677,10.0,21.216,21.205,17.0]
["bitfinex","SOLUSD",1680420217784,10.0,21.216,21.203,20.0]
["bitfinex","SOLUSD",1680420219193,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1680420219379,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680420219977,10.0,21.216,21.203,20.0]
["bitfinex","SOLUSD",1680420221281,10.0,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680420221895,10.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1680420226688,10.0,21.216,21.201,30.0]
["bitfinex","SOLUSD",1680420226893,10.0,21.216,21.198,16.81858745]
["bitfinex","SOLUSD",1680420226894,10.0,21.214,21.198,16.81858745]
["bitfinex","SOLUSD",1680420227195,10.0,21.212,21.197,0.09361183]
["bitfinex","SOLUSD",1680420227403,10.0,21.212,21.197,30.09361183]
["bitfinex","SOLUSD",1680420227896,10.0,21.212,21.197,0.09361183]
["bitfinex","SOLUSD",1680420228299,10.0,21.212,21.197,17.09361183]
["bitfinex","SOLUSD",1680420229396,10.0,21.212,21.197,0.09361183]
["bitfinex","SOLUSD",1680420230693,10.0,21.21,21.197,0.09361183]
["bitfinex","SOLUSD",1680420230898,10.0,21.208,21.197,0.09361183]
["bitfinex","SOLUSD",1680420231204,125.4183,21.208,21.197,0.09361183]
["bitfinex","SOLUSD",1680420278746,20.0,21.215,21.21,1191.997456]
["bitfinex","SOLUSD",1680420278933,37.0,21.214,21.211,10.0]
["bitfinex","SOLUSD",1680420279129,17.0,21.214,21.211,10.0]
["bitfinex","SOLUSD",1680420279450,20.0,21.213,21.211,10.0]
["bitfinex","SOLUSD",1680420279739,17.0,21.212,21.21,1191.997456]
["bitfinex","SOLUSD",1680420294466,17.0,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420304350,20.0,21.213,21.21,1191.997456]
["bitfinex","SOLUSD",1680420304555,20.0,21.214,21.21,1191.997456]
["bitfinex","SOLUSD",1680420304869,20.0,21.217,21.21,1191.997456]
["bitfinex","SOLUSD",1680420305768,17.0,21.216,21.21,1191.997456]
["bitfinex","SOLUSD",1680420305967,20.0,21.215,21.21,1191.997456]
["bitfinex","SOLUSD",1680420306264,17.0,21.214,21.21,1191.997456]
["bitfinex","SOLUSD",1680420306450,20.0,21.213,21.21,1191.997456]
["bitfinex","SOLUSD",1680420306654,17.0,21.212,21.21,1191.997456]
["bitfinex","SOLUSD",1680420307051,17.0,21.214,21.21,1191.997456]
["bitfinex","SOLUSD",1680420307268,20.0,21.213,21.21,1191.997456]
["bitfinex","SOLUSD",1680420307470,17.0,21.212,21.21,1191.997456]
["bitfinex","SOLUSD",1680420319274,24.11155295,21.212,21.21,1191.997456]
["bitfinex","SOLUSD",1680420331079,10.0,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420331285,17.0,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420331473,24.11155295,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420334888,127.802515,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420335195,147.802515,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420335788,130.802515,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420336494,80.54548053,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420336789,27.11155295,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420337697,20.0,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420338907,37.0,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420344216,44.11155295,21.211,21.21,1191.997456]
["bitfinex","SOLUSD",1680420347917,50.25703447,21.216,21.21,1191.997456]
["bitfinex","SOLUSD",1680420348123,26.26,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680420348501,36.495,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680420349717,20.0,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680420350113,20.0,21.218,21.211,10.0]
["bitfinex","SOLUSD",1680420350315,26.26,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680420350914,17.0,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680420351114,26.26,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680420352324,17.0,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680420359732,26.26,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680420360840,17.0,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680420364841,26.26,21.226,21.211,10.0]
["bitfinex","SOLUSD",1680420365143,20.0,21.225,21.211,10.0]
["bitfinex","SOLUSD",1680420366839,26.26,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680420367040,26.26,21.226,21.214,17.0]
["bitfinex","SOLUSD",1680420367334,26.26,21.226,21.215,10.0]
["bitfinex","SOLUSD",1680420367544,26.26,21.226,21.216,17.0]
["bitfinex","SOLUSD",1680420367744,26.26,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680420371234,26.26,21.226,21.219,10.0]
["bitfinex","SOLUSD",1680420371847,12.961046,21.239,21.221,16.493]
["bitfinex","SOLUSD",1680420372030,12.961046,21.239,21.22,69.96]
["bitfinex","SOLUSD",1680420372031,12.961046,21.239,21.222,47.0]
["bitfinex","SOLUSD",1680420372337,12.961046,21.239,21.223,17.0]
["bitfinex","SOLUSD",1680420372537,12.961046,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680420372733,12.961046,21.239,21.226,10.0]
["bitfinex","SOLUSD",1680420374425,12.961046,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680420375230,12.961046,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680420375542,22.961046,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680420375743,10.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680420376331,12.961046,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680420376747,12.961046,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680420377045,12.961046,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680420378448,12.961046,21.239,21.229,10.0]
["bitfinex","SOLUSD",1680420380547,12.961046,21.239,21.231,10.0]
["bitfinex","SOLUSD",1680420381452,12.961046,21.239,21.229,10.0]
["bitfinex","SOLUSD",1680420382840,12.961046,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680420386638,12.961046,21.239,21.229,10.0]
["bitfinex","SOLUSD",1680420386839,12.961046,21.239,21.231,10.0]
["bitfinex","SOLUSD",1680420390560,5.618446,21.239,21.233,10.0]
["bitfinex","SOLUSD",1680420390856,5.618446,21.239,21.234,17.0]
["bitfinex","SOLUSD",1680420391055,5.618446,21.239,21.235,10.0]
["bitfinex","SOLUSD",1680420391644,4.6e-05,21.239,21.237,10.0]
["bitfinex","SOLUSD",1680420392257,16.459,21.265,21.237,17.11155295]
["bitfinex","SOLUSD",1680420392555,32.909,21.271,21.241,10.0]
["bitfinex","SOLUSD",1680420392556,114.1966,21.263,21.241,10.0]
["bitfinex","SOLUSD",1680420392760,10.0,21.268,21.242,20.0]
["bitfinex","SOLUSD",1680420393061,8.155,21.269,21.243,10.0]
["bitfinex","SOLUSD",1680420393242,69.048,21.28,21.25,26.48]
["bitfinex","SOLUSD",1680420393449,16.44,21.289,21.26,52.78]
["bitfinex","SOLUSD",1680420393653,10.0,21.288,21.261,46.461]
["bitfinex","SOLUSD",1680420393952,10.0,21.288,21.263,10.0]
["bitfinex","SOLUSD",1680420394156,8.0,21.288,21.264,17.0]
["bitfinex","SOLUSD",1680420394366,18.820737,21.282,21.265,10.0]
["bitfinex","SOLUSD",1680420394551,18.820737,21.282,21.267,10.0]
["bitfinex","SOLUSD",1680420395058,10.0,21.281,21.267,10.0]
["bitfinex","SOLUSD",1680420395269,18.820737,21.282,21.267,10.0]
["bitfinex","SOLUSD",1680420395567,18.820737,21.282,21.268,17.0]
["bitfinex","SOLUSD",1680420395746,18.820737,21.282,21.269,10.0]
["bitfinex","SOLUSD",1680420395947,18.820737,21.282,21.27,17.0]
["bitfinex","SOLUSD",1680420396354,18.820737,21.282,21.267,10.0]
["bitfinex","SOLUSD",1680420396553,10.0,21.281,21.265,10.0]
["bitfinex","SOLUSD",1680420396861,10.0,21.281,21.266,17.0]
["bitfinex","SOLUSD",1680420397747,26.447,21.281,21.252,117.5746]
["bitfinex","SOLUSD",1680420397947,10.0,21.279,21.258,18.811048]
["bitfinex","SOLUSD",1680420398163,20.0,21.278,21.258,18.811048]
["bitfinex","SOLUSD",1680420398364,20.0,21.278,21.259,10.0]
["bitfinex","SOLUSD",1680420398550,10.0,21.277,21.259,10.0]
["bitfinex","SOLUSD",1680420398861,10.0,21.275,21.259,10.0]
["bitfinex","SOLUSD",1680420399065,10.0,21.273,21.258,18.811048]
["bitfinex","SOLUSD",1680420400779,10.0,21.273,21.259,10.0]
["bitfinex","SOLUSD",1680420400950,10.0,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680420401153,10.0,21.273,21.262,17.0]
["bitfinex","SOLUSD",1680420401351,10.0,21.273,21.26,17.0]
["bitfinex","SOLUSD",1680420402563,10.0,21.273,21.258,18.811048]
["bitfinex","SOLUSD",1680420403556,10.0,21.273,21.258,18.329271]
["bitfinex","SOLUSD",1680420406168,10.0,21.273,21.251,117.3574]
["bitfinex","SOLUSD",1680420406366,10.0,21.273,21.257,10.0]
["bitfinex","SOLUSD",1680420406567,10.0,21.273,21.258,17.0]
["bitfinex","SOLUSD",1680420406867,10.0,21.273,21.257,10.0]
["bitfinex","SOLUSD",1680420407864,10.0,21.271,21.252,35.92774095]
["bitfinex","SOLUSD",1680420408463,71.985,21.28,21.258,57.43]
["bitfinex","SOLUSD",1680420408770,10.0,21.279,21.26,10.0]
["bitfinex","SOLUSD",1680420408970,10.0,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680420409465,10.0,21.279,21.264,10.0]
["bitfinex","SOLUSD",1680420409865,10.0,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680420410363,16.446,21.281,21.264,10.0]
["bitfinex","SOLUSD",1680420410574,16.446,21.281,21.267,47.43]
["bitfinex","SOLUSD",1680420410760,10.0,21.285,21.268,10.0]
["bitfinex","SOLUSD",1680420410967,49.328,21.286,21.268,10.0]
["bitfinex","SOLUSD",1680420411357,10.0,21.285,21.268,57.43]
["bitfinex","SOLUSD",1680420411754,20.0,21.284,21.268,10.0]
["bitfinex","SOLUSD",1680420411958,10.0,21.285,21.268,10.0]
["bitfinex","SOLUSD",1680420412463,10.0,21.285,21.268,57.43]
["bitfinex","SOLUSD",1680420412959,10.0,21.285,21.268,10.0]
["bitfinex","SOLUSD",1680420413563,10.0,21.285,21.268,57.43]
["bitfinex","SOLUSD",1680420413956,10.0,21.283,21.268,57.43]
["bitfinex","SOLUSD",1680420414376,10.0,21.283,21.264,10.0]
["bitfinex","SOLUSD",1680420414673,10.0,21.283,21.266,10.0]
["bitfinex","SOLUSD",1680420415667,10.0,21.283,21.268,10.0]
["bitfinex","SOLUSD",1680420416672,10.0,21.283,21.268,57.43]
["bitfinex","SOLUSD",1680420417565,20.0,21.284,21.268,57.43]
["bitfinex","SOLUSD",1680420417767,10.0,21.285,21.268,10.0]
["bitfinex","SOLUSD",1680420417971,20.0,21.284,21.268,10.0]
["bitfinex","SOLUSD",1680420418172,10.0,21.283,21.27,10.0]
["bitfinex","SOLUSD",1680420418366,20.0,21.284,21.271,17.0]
["bitfinex","SOLUSD",1680420419659,20.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680420420776,20.0,21.284,21.269,17.0]
["bitfinex","SOLUSD",1680420420971,20.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680420421268,20.0,21.285,21.27,10.0]
["bitfinex","SOLUSD",1680420421471,20.0,21.285,21.271,17.0]
["bitfinex","SOLUSD",1680420421679,20.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420421862,10.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420422065,20.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420422368,20.0,21.284,21.274,10.0]
["bitfinex","SOLUSD",1680420422971,10.0,21.287,21.274,10.0]
["bitfinex","SOLUSD",1680420423172,20.0,21.286,21.274,9.5]
["bitfinex","SOLUSD",1680420423373,20.0,21.288,21.274,9.5]
["bitfinex","SOLUSD",1680420423756,10.0,21.29,21.276,10.0]
["bitfinex","SOLUSD",1680420424168,26.438,21.292,21.276,10.0]
["bitfinex","SOLUSD",1680420424377,10.0,21.293,21.277,47.43]
["bitfinex","SOLUSD",1680420424674,10.0,21.293,21.278,10.0]
["bitfinex","SOLUSD",1680420425175,26.437,21.293,21.278,10.0]
["bitfinex","SOLUSD",1680420426054,26.437,21.293,21.28,10.0]
["bitfinex","SOLUSD",1680420426259,18.807921,21.294,21.28,10.0]
["bitfinex","SOLUSD",1680420427370,32.854,21.307,21.28,10.0]
["bitfinex","SOLUSD",1680420427371,16.426,21.308,21.282,10.0]
["bitfinex","SOLUSD",1680420427673,9.5,21.317,21.284,10.0]
["bitfinex","SOLUSD",1680420427858,26.425,21.309,21.284,10.0]
["bitfinex","SOLUSD",1680420429479,10.0,21.299,21.28,10.0]
["bitfinex","SOLUSD",1680420429675,10.0,21.297,21.279,10.0]
["bitfinex","SOLUSD",1680420429869,10.0,21.297,21.27,78.92]
["bitfinex","SOLUSD",1680420430069,10.0,21.297,21.278,10.0]
["bitfinex","SOLUSD",1680420430266,10.0,21.295,21.278,10.0]
["bitfinex","SOLUSD",1680420430462,20.0,21.294,21.278,10.0]
["bitfinex","SOLUSD",1680420431363,17.0,21.293,21.273,113.9469]
["bitfinex","SOLUSD",1680420431563,10.0,21.292,21.273,113.9469]
["bitfinex","SOLUSD",1680420431764,10.0,21.29,21.274,113.4987]
["bitfinex","SOLUSD",1680420431966,20.0,21.289,21.27,10.0]
["bitfinex","SOLUSD",1680420432170,10.0,21.288,21.27,10.0]
["bitfinex","SOLUSD",1680420432367,10.0,21.286,21.27,10.0]
["bitfinex","SOLUSD",1680420432567,10.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680420432871,20.0,21.285,21.27,10.0]
["bitfinex","SOLUSD",1680420433272,20.0,21.287,21.27,10.0]
["bitfinex","SOLUSD",1680420433884,20.0,21.287,21.267,10.0]
["bitfinex","SOLUSD",1680420433885,10.0,21.286,21.267,10.0]
["bitfinex","SOLUSD",1680420434084,10.0,21.284,21.267,10.0]
["bitfinex","SOLUSD",1680420435480,10.0,21.282,21.267,10.0]
["bitfinex","SOLUSD",1680420435981,17.0,21.283,21.267,10.0]
["bitfinex","SOLUSD",1680420436184,39.45,21.28,21.252,134.3505]
["bitfinex","SOLUSD",1680420436377,10.0,21.278,21.255,10.0]
["bitfinex","SOLUSD",1680420436688,10.0,21.278,21.255,127.0641]
["bitfinex","SOLUSD",1680420436883,10.0,21.278,21.253,10.0]
["bitfinex","SOLUSD",1680420436884,10.0,21.276,21.253,10.0]
["bitfinex","SOLUSD",1680420437087,10.0,21.276,21.252,111.9824]
["bitfinex","SOLUSD",1680420437088,39.34,21.27,21.252,111.9824]
["bitfinex","SOLUSD",1680420437274,10.0,21.269,21.252,111.9824]
["bitfinex","SOLUSD",1680420437475,10.0,21.267,21.252,111.9824]
["bitfinex","SOLUSD",1680420437787,20.0,21.266,21.253,117.0641]
["bitfinex","SOLUSD",1680420438685,20.0,21.266,21.255,10.0]
["bitfinex","SOLUSD",1680420438982,26.448,21.279,21.255,10.0]
["bitfinex","SOLUSD",1680420439979,26.448,21.279,21.257,10.0]
["bitfinex","SOLUSD",1680420440478,10.0,21.274,21.257,10.0]
["bitfinex","SOLUSD",1680420441083,17.0,21.275,21.257,10.0]
["bitfinex","SOLUSD",1680420441283,10.0,21.273,21.257,10.0]
["bitfinex","SOLUSD",1680420442375,17.0,21.275,21.257,10.0]
["bitfinex","SOLUSD",1680420442571,20.0,21.274,21.257,10.0]
["bitfinex","SOLUSD",1680420442875,20.0,21.274,21.259,10.0]
["bitfinex","SOLUSD",1680420443276,10.0,21.276,21.259,10.0]
["bitfinex","SOLUSD",1680420443481,26.448,21.279,21.261,10.0]
["bitfinex","SOLUSD",1680420443680,10.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1680420444182,10.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1680420444587,10.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1680420444788,10.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1680420445175,17.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1680420445376,10.0,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680420445793,20.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1680420447691,10.0,21.277,21.261,10.0]
["bitfinex","SOLUSD",1680420447891,20.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1680420448996,10.0,21.276,21.261,10.0]
["bitfinex","SOLUSD",1680420449293,20.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1680420449691,20.0,21.275,21.263,10.0]
["bitfinex","SOLUSD",1680420449892,10.0,21.279,21.265,10.0]
["bitfinex","SOLUSD",1680420450295,20.0,21.278,21.265,10.0]
["bitfinex","SOLUSD",1680420451093,18.814149,21.282,21.265,10.0]
["bitfinex","SOLUSD",1680420453302,10.0,21.28,21.265,10.0]
["bitfinex","SOLUSD",1680420453491,10.0,21.28,21.263,123.3735]
["bitfinex","SOLUSD",1680420453691,10.0,21.28,21.262,114.4137]
["bitfinex","SOLUSD",1680420453996,10.0,21.278,21.262,114.4137]
["bitfinex","SOLUSD",1680420454203,20.0,21.277,21.264,10.0]
["bitfinex","SOLUSD",1680420456991,10.0,21.277,21.263,117.0387]
["bitfinex","SOLUSD",1680420457190,20.0,21.276,21.263,117.0387]
["bitfinex","SOLUSD",1680420458596,10.0,21.275,21.263,117.0387]
["bitfinex","SOLUSD",1680420459006,20.0,21.274,21.263,117.0387]
["bitfinex","SOLUSD",1680420459906,10.0,21.276,21.263,117.0387]
["bitfinex","SOLUSD",1680420460094,20.0,21.277,21.263,117.0387]
["bitfinex","SOLUSD",1680420460095,20.0,21.275,21.263,117.0387]
["bitfinex","SOLUSD",1680420460295,20.0,21.277,21.263,117.0387]
["bitfinex","SOLUSD",1680420462302,10.0,21.275,21.263,117.0387]
["bitfinex","SOLUSD",1680420462503,37.0,21.274,21.263,117.0387]
["bitfinex","SOLUSD",1680420462700,20.0,21.274,21.263,117.0387]
["bitfinex","SOLUSD",1680420463595,20.0,21.274,21.262,114.4137]
["bitfinex","SOLUSD",1680420463799,10.0,21.272,21.262,114.4137]
["bitfinex","SOLUSD",1680420464311,17.0,21.273,21.262,114.4137]
["bitfinex","SOLUSD",1680420469617,20.0,21.274,21.262,114.4137]
["bitfinex","SOLUSD",1680420469820,10.0,21.272,21.262,114.4137]
["bitfinex","SOLUSD",1680420470116,17.0,21.273,21.262,114.4137]
["bitfinex","SOLUSD",1680420470307,10.0,21.274,21.262,114.4137]
["bitfinex","SOLUSD",1680420470507,17.0,21.273,21.262,114.4137]
["bitfinex","SOLUSD",1680420471221,10.0,21.276,21.262,114.4137]
["bitfinex","SOLUSD",1680420471415,10.0,21.274,21.262,114.4137]
["bitfinex","SOLUSD",1680420471731,20.0,21.275,21.262,114.4137]
["bitfinex","SOLUSD",1680420471908,10.0,21.276,21.264,10.0]
["bitfinex","SOLUSD",1680420472101,20.0,21.275,21.264,10.0]
["bitfinex","SOLUSD",1680420473024,20.0,21.275,21.263,109.993]
["bitfinex","SOLUSD",1680420473222,10.0,21.276,21.263,109.993]
["bitfinex","SOLUSD",1680420473423,20.0,21.275,21.263,109.993]
["bitfinex","SOLUSD",1680420473928,20.0,21.275,21.264,10.0]
["bitfinex","SOLUSD",1680420474220,20.0,21.277,21.264,10.0]
["bitfinex","SOLUSD",1680420475222,20.0,21.277,21.263,109.993]
["bitfinex","SOLUSD",1680420477018,62.53,21.28,21.265,10.0]
["bitfinex","SOLUSD",1680420478222,62.53,21.28,21.265,40.0]
["bitfinex","SOLUSD",1680420479719,52.53,21.28,21.265,30.0]
["bitfinex","SOLUSD",1680420480025,18.814149,21.282,21.266,10.0]
["bitfinex","SOLUSD",1680420480211,10.0,21.28,21.266,40.0]
["bitfinex","SOLUSD",1680420480619,18.814149,21.282,21.266,40.0]
["bitfinex","SOLUSD",1680420480819,18.814149,21.282,21.268,10.0]
["bitfinex","SOLUSD",1680420481011,10.0,21.289,21.27,10.0]
["bitfinex","SOLUSD",1680420481209,10.0,21.287,21.27,10.0]
["bitfinex","SOLUSD",1680420481414,20.0,21.286,21.271,17.0]
["bitfinex","SOLUSD",1680420481617,20.0,21.286,21.272,10.0]
["bitfinex","SOLUSD",1680420482524,38.807875,21.288,21.272,40.0]
["bitfinex","SOLUSD",1680420483030,18.807875,21.288,21.272,40.0]
["bitfinex","SOLUSD",1680420483324,18.807875,21.288,21.274,10.0]
["bitfinex","SOLUSD",1680420483510,18.807875,21.288,21.276,10.0]
["bitfinex","SOLUSD",1680420484026,18.807875,21.288,21.278,10.0]
["bitfinex","SOLUSD",1680420484524,18.807875,21.288,21.278,40.0]
["bitfinex","SOLUSD",1680420485326,18.807875,21.288,21.28,10.0]
["bitfinex","SOLUSD",1680420485516,18.807875,21.288,21.28,40.0]
["bitfinex","SOLUSD",1680420488529,18.807875,21.288,21.28,30.0]
["bitfinex","SOLUSD",1680420493430,18.807875,21.288,21.281,20.0]
["bitfinex","SOLUSD",1680420493728,18.807875,21.288,21.282,10.0]
["bitfinex","SOLUSD",1680420493928,18.807875,21.288,21.281,50.0]
["bitfinex","SOLUSD",1680420494627,18.807875,21.288,21.283,10.0]
["bitfinex","SOLUSD",1680420494816,18.807875,21.288,21.282,30.0]
["bitfinex","SOLUSD",1680420496529,10.0,21.298,21.282,30.0]
["bitfinex","SOLUSD",1680420496722,10.0,21.299,21.284,10.0]
["bitfinex","SOLUSD",1680420496923,10.0,21.297,21.286,10.0]
["bitfinex","SOLUSD",1680420497313,17.0,21.298,21.286,10.0]
["bitfinex","SOLUSD",1680420497838,17.0,21.298,21.286,40.0]
["bitfinex","SOLUSD",1680420498139,17.0,21.298,21.286,30.0]
["bitfinex","SOLUSD",1680420499932,62.66,21.3,21.286,30.0]
["bitfinex","SOLUSD",1680420500116,17.0,21.299,21.286,30.0]
["bitfinex","SOLUSD",1680420502529,10.0,21.299,21.286,30.0]
["bitfinex","SOLUSD",1680420503828,17.0,21.3,21.286,30.0]
["bitfinex","SOLUSD",1680420506437,10.0,21.3,21.286,30.0]
["bitfinex","SOLUSD",1680420506635,10.0,21.298,21.286,30.0]
["bitfinex","SOLUSD",1680420507131,10.0,21.298,21.283,119.5381]
["bitfinex","SOLUSD",1680420507330,10.0,21.296,21.285,10.0]
["bitfinex","SOLUSD",1680420507524,20.0,21.295,21.284,30.0]
["bitfinex","SOLUSD",1680420508938,10.0,21.296,21.284,30.0]
["bitfinex","SOLUSD",1680420509141,20.0,21.295,21.285,108.5055]
["bitfinex","SOLUSD",1680420510533,10.0,21.296,21.285,108.5055]
["bitfinex","SOLUSD",1680420510733,20.0,21.295,21.285,108.5055]
["bitfinex","SOLUSD",1680420512029,10.0,21.296,21.285,108.5055]
["bitfinex","SOLUSD",1680420512243,20.0,21.295,21.285,108.5055]
["bitfinex","SOLUSD",1680420513444,10.0,21.296,21.285,108.5055]
["bitfinex","SOLUSD",1680420513638,20.0,21.295,21.285,108.5055]
["bitfinex","SOLUSD",1680420513944,20.0,21.297,21.285,108.5055]
["bitfinex","SOLUSD",1680420514934,10.0,21.295,21.285,108.5055]
["bitfinex","SOLUSD",1680420515335,10.0,21.293,21.276,10.0]
["bitfinex","SOLUSD",1680420515749,10.0,21.291,21.276,10.0]
["bitfinex","SOLUSD",1680420516046,17.0,21.29,21.276,10.0]
["bitfinex","SOLUSD",1680420516346,17.0,21.29,21.274,231.3301]
["bitfinex","SOLUSD",1680420516347,10.0,21.289,21.278,30.0]
["bitfinex","SOLUSD",1680420516544,10.0,21.287,21.278,30.0]
["bitfinex","SOLUSD",1680420516752,10.0,21.289,21.278,30.0]
["bitfinex","SOLUSD",1680420516940,17.0,21.286,21.278,30.0]
["bitfinex","SOLUSD",1680420517444,10.0,21.287,21.278,30.0]
["bitfinex","SOLUSD",1680420517747,17.0,21.286,21.278,30.0]
["bitfinex","SOLUSD",1680420517934,10.0,21.289,21.278,30.0]
["bitfinex","SOLUSD",1680420518142,55.829,21.29,21.278,30.0]
["bitfinex","SOLUSD",1680420518344,10.0,21.288,21.278,30.0]
["bitfinex","SOLUSD",1680420518547,10.0,21.286,21.274,221.3301]
["bitfinex","SOLUSD",1680420518739,10.0,21.288,21.275,40.0]
["bitfinex","SOLUSD",1680420518931,17.0,21.285,21.275,40.0]
["bitfinex","SOLUSD",1680420519334,17.0,21.287,21.275,40.0]
["bitfinex","SOLUSD",1680420519949,10.0,21.287,21.275,40.0]
["bitfinex","SOLUSD",1680420520135,17.0,21.286,21.275,40.0]
["bitfinex","SOLUSD",1680420520634,17.0,21.288,21.275,40.0]
["bitfinex","SOLUSD",1680420521944,128.2902,21.296,21.275,40.0]
["bitfinex","SOLUSD",1680420522144,10.0,21.293,21.275,40.0]
["bitfinex","SOLUSD",1680420523738,10.0,21.291,21.275,40.0]
["bitfinex","SOLUSD",1680420523937,17.0,21.292,21.275,40.0]
["bitfinex","SOLUSD",1680420524453,10.0,21.289,21.275,30.0]
["bitfinex","SOLUSD",1680420524839,10.0,21.287,21.275,30.0]
["bitfinex","SOLUSD",1680420525040,37.0,21.286,21.275,30.0]
["bitfinex","SOLUSD",1680420525239,10.0,21.285,21.266,10.0]
["bitfinex","SOLUSD",1680420525439,10.0,21.283,21.269,10.0]
["bitfinex","SOLUSD",1680420525847,17.0,21.282,21.269,10.0]
["bitfinex","SOLUSD",1680420526053,10.0,21.279,21.268,30.0]
["bitfinex","SOLUSD",1680420526252,17.0,21.278,21.268,30.0]
["bitfinex","SOLUSD",1680420527154,17.0,21.278,21.265,110.1572]
["bitfinex","SOLUSD",1680420527742,10.0,21.278,21.265,110.1572]
["bitfinex","SOLUSD",1680420527937,17.0,21.277,21.265,110.1572]
["bitfinex","SOLUSD",1680420528151,17.0,21.277,21.254,62.94011201]
["bitfinex","SOLUSD",1680420528356,30.0,21.276,21.257,110.0267]
["bitfinex","SOLUSD",1680420528653,17.0,21.275,21.258,10.0]
["bitfinex","SOLUSD",1680420528844,10.0,21.273,21.258,10.0]
["bitfinex","SOLUSD",1680420529044,17.0,21.275,21.258,10.0]
["bitfinex","SOLUSD",1680420529045,17.0,21.272,21.261,10.0]
["bitfinex","SOLUSD",1680420529247,17.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1680420529446,10.0,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680420529647,17.0,21.272,21.26,30.0]
["bitfinex","SOLUSD",1680420532253,10.0,21.272,21.26,30.0]
["bitfinex","SOLUSD",1680420533359,10.0,21.27,21.26,30.0]
["bitfinex","SOLUSD",1680420534160,10.0,21.272,21.26,30.0]
["bitfinex","SOLUSD",1680420534351,10.0,21.27,21.26,30.0]
["bitfinex","SOLUSD",1680420535257,17.0,21.271,21.26,30.0]
["bitfinex","SOLUSD",1680420537456,10.0,21.269,21.26,30.0]
["bitfinex","SOLUSD",1680420537653,10.0,21.269,21.258,30.0]
["bitfinex","SOLUSD",1680420537654,10.0,21.267,21.258,30.0]
["bitfinex","SOLUSD",1680420537854,17.0,21.266,21.258,30.0]
["bitfinex","SOLUSD",1680420538256,10.0,21.267,21.258,30.0]
["bitfinex","SOLUSD",1680420538456,10.0,21.269,21.257,110.0267]
["bitfinex","SOLUSD",1680420538664,10.0,21.267,21.257,110.0267]
["bitfinex","SOLUSD",1680420539057,17.0,21.268,21.257,110.0267]
["bitfinex","SOLUSD",1680420539854,17.0,21.268,21.248,395.3]
["bitfinex","SOLUSD",1680420540059,10.0,21.267,21.254,10.0]
["bitfinex","SOLUSD",1680420540263,17.0,21.266,21.254,10.0]
["bitfinex","SOLUSD",1680420540560,17.0,21.266,21.253,40.0]
["bitfinex","SOLUSD",1680420540774,17.0,21.266,21.253,30.0]
["bitfinex","SOLUSD",1680420543065,10.0,21.267,21.253,30.0]
["bitfinex","SOLUSD",1680420543265,10.0,21.265,21.253,30.0]
["bitfinex","SOLUSD",1680420543670,17.0,21.266,21.253,30.0]
["bitfinex","SOLUSD",1680420544371,10.0,21.267,21.253,30.0]
["bitfinex","SOLUSD",1680420544573,10.0,21.269,21.254,10.0]
["bitfinex","SOLUSD",1680420545460,17.11155295,21.269,21.253,30.0]
["bitfinex","SOLUSD",1680420545880,10.0,21.267,21.253,30.0]
["bitfinex","SOLUSD",1680420546080,10.0,21.265,21.253,30.0]
["bitfinex","SOLUSD",1680420546461,10.0,21.263,21.249,115.414]
["bitfinex","SOLUSD",1680420546665,10.0,21.261,21.249,115.414]
["bitfinex","SOLUSD",1680420546879,17.0,21.26,21.249,115.414]
["bitfinex","SOLUSD",1680420547082,56.39,21.26,21.249,115.414]
["bitfinex","SOLUSD",1680420548987,10.0,21.259,21.244,15.51741294]
["bitfinex","SOLUSD",1680420549283,10.0,21.257,21.245,30.0]
["bitfinex","SOLUSD",1680420549484,10.0,21.257,21.244,15.51741294]
["bitfinex","SOLUSD",1680420549485,16.467,21.254,21.244,15.51741294]
["bitfinex","SOLUSD",1680420549690,10.0,21.252,21.244,15.51741294]
["bitfinex","SOLUSD",1680420549987,17.0,21.251,21.244,15.51741294]
["bitfinex","SOLUSD",1680420550376,17.0,21.252,21.244,15.51741294]
["bitfinex","SOLUSD",1680420551267,10.0,21.251,21.244,15.51741294]
["bitfinex","SOLUSD",1680420551472,17.0,21.25,21.244,15.51741294]
["bitfinex","SOLUSD",1680420552280,10.0,21.251,21.244,15.51741294]
["bitfinex","SOLUSD",1680420552586,17.0,21.25,21.244,15.51741294]
["bitfinex","SOLUSD",1680420553588,10.0,21.253,21.244,15.51741294]
["bitfinex","SOLUSD",1680420553589,10.0,21.251,21.244,15.51741294]
["bitfinex","SOLUSD",1680420553787,17.0,21.25,21.244,15.51741294]
["bitfinex","SOLUSD",1680420553987,17.0,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680420554169,10.0,21.253,21.237,10.0]
["bitfinex","SOLUSD",1680420554370,10.0,21.251,21.237,10.0]
["bitfinex","SOLUSD",1680420555374,10.0,21.251,21.236,119.0913]
["bitfinex","SOLUSD",1680420555590,10.0,21.253,21.236,119.0913]
["bitfinex","SOLUSD",1680420555895,10.0,21.251,21.237,10.0]
["bitfinex","SOLUSD",1680420556098,10.0,21.249,21.237,10.0]
["bitfinex","SOLUSD",1680420556291,17.0,21.248,21.237,10.0]
["bitfinex","SOLUSD",1680420556485,17.0,21.248,21.236,119.0913]
["bitfinex","SOLUSD",1680420556989,17.0,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680420558178,10.0,21.251,21.237,10.0]
["bitfinex","SOLUSD",1680420558488,10.0,21.249,21.237,10.0]
["bitfinex","SOLUSD",1680420558690,17.0,21.248,21.237,10.0]
["bitfinex","SOLUSD",1680420559084,10.0,21.249,21.237,10.0]
["bitfinex","SOLUSD",1680420559284,17.0,21.248,21.236,119.0913]
["bitfinex","SOLUSD",1680420559876,10.0,21.249,21.236,119.0913]
["bitfinex","SOLUSD",1680420560076,17.0,21.248,21.236,119.0913]
["bitfinex","SOLUSD",1680420560785,17.0,21.25,21.236,119.0913]
["bitfinex","SOLUSD",1680420560983,10.0,21.249,21.236,119.0913]
["bitfinex","SOLUSD",1680420561187,17.0,21.248,21.236,119.0913]
["bitfinex","SOLUSD",1680420561386,17.0,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680420561800,10.0,21.251,21.237,10.0]
["bitfinex","SOLUSD",1680420562094,18.836271,21.255,21.239,10.0]
["bitfinex","SOLUSD",1680420562491,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1680420563197,20.0,21.254,21.239,10.0]
["bitfinex","SOLUSD",1680420564084,18.836271,21.255,21.239,10.0]
["bitfinex","SOLUSD",1680420564085,18.836271,21.255,21.24,26.24]
["bitfinex","SOLUSD",1680420564286,18.836271,21.255,21.241,27.0]
["bitfinex","SOLUSD",1680420564485,18.836271,21.255,21.243,10.0]
["bitfinex","SOLUSD",1680420564699,10.0,21.262,21.245,10.0]
["bitfinex","SOLUSD",1680420564879,10.0,21.262,21.246,17.0]
["bitfinex","SOLUSD",1680420565083,10.0,21.262,21.247,10.0]
["bitfinex","SOLUSD",1680420565883,10.0,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680420566082,10.0,21.26,21.245,10.0]
["bitfinex","SOLUSD",1680420567193,17.0,21.261,21.245,10.0]
["bitfinex","SOLUSD",1680420569098,17.0,21.261,21.243,10.0]
["bitfinex","SOLUSD",1680420572002,17.0,21.261,21.242,20.0]
["bitfinex","SOLUSD",1680420572202,17.0,21.261,21.244,10.0]
["bitfinex","SOLUSD",1680420575505,10.0,21.261,21.244,10.0]
["bitfinex","SOLUSD",1680420575685,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680420575890,17.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1680420576703,17.0,21.258,21.243,27.0]
["bitfinex","SOLUSD",1680420577000,10.0,21.259,21.243,27.0]
["bitfinex","SOLUSD",1680420577201,10.0,21.257,21.243,27.0]
["bitfinex","SOLUSD",1680420577391,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680420577591,17.0,21.258,21.245,10.0]
["bitfinex","SOLUSD",1680420578191,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680420578392,17.0,21.258,21.245,10.0]
["bitfinex","SOLUSD",1680420578793,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680420579008,17.0,21.258,21.245,10.0]
["bitfinex","SOLUSD",1680420580010,10.0,21.259,21.244,112.3955]
["bitfinex","SOLUSD",1680420580205,17.0,21.258,21.244,112.3955]
["bitfinex","SOLUSD",1680420582092,48.54840113,21.266,21.26,992.491063]
["bitfinex","SOLUSD",1680420582509,20.0,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420582897,27.11155295,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420584411,17.0,21.262,21.26,992.491063]
["bitfinex","SOLUSD",1680420594927,24.11155295,21.262,21.26,992.491063]
["bitfinex","SOLUSD",1680420598816,7.11155295,21.262,21.26,992.491063]
["bitfinex","SOLUSD",1680420599019,20.0,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420599623,27.11155295,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420600425,17.0,21.262,21.26,992.491063]
["bitfinex","SOLUSD",1680420600617,27.11155295,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420601226,20.0,21.263,21.26,992.491063]
["bitfinex","SOLUSD",1680420601915,18.829046,21.264,21.261,10.0]
["bitfinex","SOLUSD",1680420602111,10.0,21.279,21.261,10.0]
["bitfinex","SOLUSD",1680420602815,52.46,21.28,21.261,10.0]
["bitfinex","SOLUSD",1680420602816,52.46,21.28,21.261,118.4911]
["bitfinex","SOLUSD",1680420603012,10.0,21.278,21.261,118.4911]
["bitfinex","SOLUSD",1680420603416,7.11155295,21.278,21.261,118.4911]
["bitfinex","SOLUSD",1680420604116,10.0,21.276,21.261,118.4911]
["bitfinex","SOLUSD",1680420604320,20.0,21.275,21.261,118.4911]
["bitfinex","SOLUSD",1680420604522,27.11155295,21.275,21.261,118.4911]
["bitfinex","SOLUSD",1680420605713,17.0,21.274,21.261,118.4911]
["bitfinex","SOLUSD",1680420605913,20.0,21.273,21.261,118.4911]
["bitfinex","SOLUSD",1680420606615,20.0,21.274,21.261,118.4911]
["bitfinex","SOLUSD",1680420606815,17.11155295,21.278,21.261,118.4911]
["bitfinex","SOLUSD",1680420606816,10.0,21.276,21.261,118.4911]
["bitfinex","SOLUSD",1680420607016,20.0,21.275,21.261,118.4911]
["bitfinex","SOLUSD",1680420607511,20.0,21.277,21.261,118.4911]
["bitfinex","SOLUSD",1680420607818,17.0,21.276,21.261,118.4911]
["bitfinex","SOLUSD",1680420608029,20.0,21.275,21.261,118.4911]
["bitfinex","SOLUSD",1680420609034,20.0,21.275,21.263,10.0]
["bitfinex","SOLUSD",1680420609213,10.0,21.276,21.263,10.0]
["bitfinex","SOLUSD",1680420609414,37.0,21.275,21.263,123.3565]
["bitfinex","SOLUSD",1680420609817,20.0,21.275,21.263,123.3565]
["bitfinex","SOLUSD",1680420610029,20.0,21.277,21.263,123.3565]
["bitfinex","SOLUSD",1680420610229,17.0,21.276,21.263,123.3565]
["bitfinex","SOLUSD",1680420610421,20.0,21.275,21.263,123.3565]
["bitfinex","SOLUSD",1680420610823,17.0,21.274,21.263,123.3565]
["bitfinex","SOLUSD",1680420611030,20.0,21.273,21.263,123.3565]
["bitfinex","SOLUSD",1680420611733,20.0,21.277,21.263,123.3565]
["bitfinex","SOLUSD",1680420611935,20.0,21.278,21.263,123.3565]
["bitfinex","SOLUSD",1680420612134,17.0,21.277,21.263,123.3565]
["bitfinex","SOLUSD",1680420612318,20.0,21.276,21.263,123.3565]
["bitfinex","SOLUSD",1680420612925,54.084138,21.279,21.263,123.3565]
["bitfinex","SOLUSD",1680420613126,37.636138,21.279,21.265,10.0]
["bitfinex","SOLUSD",1680420613322,37.636138,21.279,21.267,10.0]
["bitfinex","SOLUSD",1680420615133,37.636138,21.279,21.271,10.0]
["bitfinex","SOLUSD",1680420615134,17.0,21.278,21.271,10.0]
["bitfinex","SOLUSD",1680420615529,17.0,21.278,21.27,992.491063]
["bitfinex","SOLUSD",1680420616032,17.0,21.278,21.271,10.0]
["bitfinex","SOLUSD",1680420616639,17.0,21.278,21.27,992.491063]
["bitfinex","SOLUSD",1680420617330,37.636138,21.279,21.27,992.491063]
["bitfinex","SOLUSD",1680420617731,26.38,21.28,21.27,992.491063]
["bitfinex","SOLUSD",1680420617924,16.444,21.284,21.27,992.491063]
["bitfinex","SOLUSD",1680420618126,37.0,21.283,21.272,10.0]
["bitfinex","SOLUSD",1680420618533,37.0,21.283,21.271,109.8704]
["bitfinex","SOLUSD",1680420619144,20.0,21.283,21.271,109.8704]
["bitfinex","SOLUSD",1680420619339,20.0,21.283,21.272,10.0]
["bitfinex","SOLUSD",1680420619640,10.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420619835,20.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420620943,10.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420621142,10.0,21.283,21.272,10.0]
["bitfinex","SOLUSD",1680420621348,10.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420621538,20.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420621939,17.0,21.283,21.271,109.8704]
["bitfinex","SOLUSD",1680420623028,20.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420623232,20.0,21.286,21.272,10.0]
["bitfinex","SOLUSD",1680420623434,10.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420623735,20.0,21.283,21.272,10.0]
["bitfinex","SOLUSD",1680420624135,20.0,21.283,21.271,109.8704]
["bitfinex","SOLUSD",1680420624353,20.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680420626831,20.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420629646,37.6244,21.286,21.274,10.0]
["bitfinex","SOLUSD",1680420631041,37.6244,21.286,21.272,10.0]
["bitfinex","SOLUSD",1680420631247,17.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420631655,37.6244,21.286,21.272,10.0]
["bitfinex","SOLUSD",1680420632041,20.0,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680420633853,10.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1680420634150,37.0,21.286,21.272,10.0]
["bitfinex","SOLUSD",1680420635460,37.0,21.286,21.271,109.8704]
["bitfinex","SOLUSD",1680420636747,37.0,21.286,21.28,992.491063]
["bitfinex","SOLUSD",1680420637565,53.442,21.286,21.28,992.491063]
["bitfinex","SOLUSD",1680420639963,10.0,21.285,21.28,992.491063]
["bitfinex","SOLUSD",1680420640162,37.0,21.284,21.28,992.491063]
["bitfinex","SOLUSD",1680420640357,10.0,21.283,21.28,992.491063]
["bitfinex","SOLUSD",1680420640562,10.0,21.281,21.28,992.491063]
["bitfinex","SOLUSD",1680420640868,27.0,21.281,21.28,992.491063]
["bitfinex","SOLUSD",1680420641056,47.0,21.281,21.28,978.578663]
["bitfinex","SOLUSD",1680420641669,47.0,21.281,21.28,853.578663]
["bitfinex","SOLUSD",1680420643454,37.0,21.281,21.28,853.578663]
["bitfinex","SOLUSD",1680420644458,20.0,21.281,21.28,853.578663]
["bitfinex","SOLUSD",1680420646471,10.0,21.287,21.28,853.578663]
["bitfinex","SOLUSD",1680420646472,16.442,21.287,21.28,853.578663]
["bitfinex","SOLUSD",1680420647754,20.0,21.286,21.28,853.578663]
["bitfinex","SOLUSD",1680420648969,17.0,21.285,21.28,853.578663]
["bitfinex","SOLUSD",1680420651662,20.0,21.286,21.28,853.578663]
["bitfinex","SOLUSD",1680420654673,20.0,21.29,21.281,10.0]
["bitfinex","SOLUSD",1680420659381,26.29,21.3,21.291,10.0]
["bitfinex","SOLUSD",1680420659566,20.0,21.299,21.29,257.249532]
["bitfinex","SOLUSD",1680420663263,10.0,21.296,21.29,257.249532]
["bitfinex","SOLUSD",1680420663464,10.0,21.294,21.29,257.249532]
["bitfinex","SOLUSD",1680420663674,16.437,21.293,21.29,257.249532]
["bitfinex","SOLUSD",1680420665984,20.0,21.299,21.29,257.249532]
["bitfinex","SOLUSD",1680420674471,36.433,21.299,21.29,257.249532]
["bitfinex","SOLUSD",1680420675278,17.0,21.298,21.29,257.249532]
["bitfinex","SOLUSD",1680420675481,20.0,21.297,21.29,257.249532]
["bitfinex","SOLUSD",1680420675875,16.435,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420676480,20.0,21.297,21.291,10.0]
["bitfinex","SOLUSD",1680420676982,20.0,21.299,21.29,257.249532]
["bitfinex","SOLUSD",1680420677490,36.433,21.299,21.29,257.249532]
["bitfinex","SOLUSD",1680420677882,17.0,21.298,21.29,257.249532]
["bitfinex","SOLUSD",1680420678089,20.0,21.297,21.29,257.249532]
["bitfinex","SOLUSD",1680420678288,16.435,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420679394,20.0,21.297,21.291,10.0]
["bitfinex","SOLUSD",1680420679890,20.0,21.299,21.291,10.0]
["bitfinex","SOLUSD",1680420680184,10.0,21.298,21.29,257.249532]
["bitfinex","SOLUSD",1680420680390,20.0,21.297,21.29,257.249532]
["bitfinex","SOLUSD",1680420680573,16.435,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420682210,17.0,21.294,21.29,257.249532]
["bitfinex","SOLUSD",1680420682611,16.435,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420684912,17.0,21.294,21.29,257.249532]
["bitfinex","SOLUSD",1680420685814,16.435,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420686611,0.0001,21.295,21.291,10.0]
["bitfinex","SOLUSD",1680420687201,0.0001,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420687715,17.11165295,21.295,21.29,257.249532]
["bitfinex","SOLUSD",1680420688013,10.0,21.293,21.29,257.249532]
["bitfinex","SOLUSD",1680420688207,10.0,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420688401,47.0,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420688605,54.11155295,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420688999,44.11155295,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420689603,37.0,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420690115,44.11155295,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420693507,27.11155295,21.291,21.29,257.249532]
["bitfinex","SOLUSD",1680420694819,44.11155295,21.291,21.29,211.118232]
["bitfinex","SOLUSD",1680420702624,44.11155295,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420702832,152.27856459,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420704522,142.27856459,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420707521,135.16701164,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420707922,142.27856459,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420710835,105.27856459,21.291,21.29,200.118232]
["bitfinex","SOLUSD",1680420711135,0.0001,21.295,21.291,10.0]
["bitfinex","SOLUSD",1680420717230,16.4351,21.295,21.29,200.118232]
["bitfinex","SOLUSD",1680420717428,17.0,21.294,21.29,200.118232]
["bitfinex","SOLUSD",1680420718033,16.4351,21.295,21.29,200.118232]
["bitfinex","SOLUSD",1680420718346,0.0001,21.295,21.291,10.0]
["bitfinex","SOLUSD",1680420732451,0.0001,21.295,21.29,200.118232]
["bitfinex","SOLUSD",1680420735641,0.0001,21.295,21.291,10.0]
["bitfinex","SOLUSD",1680420751267,0.0001,21.295,21.29,200.118232]
["bitfinex","SOLUSD",1680420753554,0.0001,21.295,21.291,10.0]
["bitfinex","SOLUSD",1680420754664,20.0,21.296,21.291,10.0]
["bitfinex","SOLUSD",1680420754665,0.0001,21.296,21.291,10.0]
["bitfinex","SOLUSD",1680420754867,26.17,21.3,21.291,10.0]
["bitfinex","SOLUSD",1680420756764,20.0,21.299,21.29,200.118232]
["bitfinex","SOLUSD",1680420758576,26.17,21.3,21.29,200.118232]
["bitfinex","SOLUSD",1680420760078,26.17,21.3,21.291,10.0]
["bitfinex","SOLUSD",1680420763261,26.425,21.308,21.291,10.0]
["bitfinex","SOLUSD",1680420763977,10.0,21.306,21.291,10.0]
["bitfinex","SOLUSD",1680420764276,20.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1680420764460,57.59167,21.305,21.291,10.0]
["bitfinex","SOLUSD",1680420766861,10.0,21.303,21.291,10.0]
["bitfinex","SOLUSD",1680420767676,10.0,21.304,21.291,10.0]
["bitfinex","SOLUSD",1680420768265,26.38,21.3,21.291,10.0]
["bitfinex","SOLUSD",1680420773775,26.38,21.3,21.29,200.118232]
["bitfinex","SOLUSD",1680420776889,26.38,21.3,21.29,199.9445671]
["bitfinex","SOLUSD",1680420780683,16.428,21.304,21.29,199.9445671]
["bitfinex","SOLUSD",1680420780889,16.428,21.304,21.291,10.0]
["bitfinex","SOLUSD",1680420781183,10.0,21.302,21.291,10.0]
["bitfinex","SOLUSD",1680420781385,7.11155295,21.303,21.291,10.0]
["bitfinex","SOLUSD",1680420784686,16.428,21.304,21.291,10.0]
["bitfinex","SOLUSD",1680420794789,23.53955295,21.304,21.29,199.9445671]
["bitfinex","SOLUSD",1680420794989,10.0,21.302,21.29,199.9445671]
["bitfinex","SOLUSD",1680420795180,27.0,21.303,21.29,199.9445671]
["bitfinex","SOLUSD",1680420795379,17.0,21.303,21.29,199.9445671]
["bitfinex","SOLUSD",1680420797005,26.38,21.3,21.29,199.9445671]
["bitfinex","SOLUSD",1680420802590,33.433,21.299,21.29,199.9445671]
["bitfinex","SOLUSD",1680420805486,33.49155295,21.3,21.29,199.9445671]
["bitfinex","SOLUSD",1680420805699,26.38,21.3,21.29,199.9445671]
["bitfinex","SOLUSD",1680420805898,16.429,21.304,21.291,10.0]
["bitfinex","SOLUSD",1680420805899,7.11155295,21.304,21.291,10.0]
["bitfinex","SOLUSD",1680420806099,20.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1680420806300,10.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1680420806501,10.0,21.305,21.29,199.9445671]
["bitfinex","SOLUSD",1680420806690,26.18,21.3,21.29,199.9445671]
["bitfinex","SOLUSD",1680420807406,17.0,21.299,21.29,199.9445671]
["bitfinex","SOLUSD",1680420807803,16.434,21.297,21.29,199.9445671]
["bitfinex","SOLUSD",1680420808006,30.0,21.296,21.28,853.578663]
["bitfinex","SOLUSD",1680420808194,52.47,21.29,21.28,853.578663]
["bitfinex","SOLUSD",1680420808394,37.0,21.289,21.28,853.578663]
["bitfinex","SOLUSD",1680420808801,44.11155295,21.289,21.28,853.578663]
["bitfinex","SOLUSD",1680420809009,7.11155295,21.288,21.28,853.578663]
["bitfinex","SOLUSD",1680420809200,20.0,21.289,21.28,853.578663]
["bitfinex","SOLUSD",1680420809201,20.0,21.287,21.28,853.578663]
["bitfinex","SOLUSD",1680420809403,20.0,21.289,21.28,853.578663]
["bitfinex","SOLUSD",1680420809596,65.717,21.304,21.3,504.13658417]
["bitfinex","SOLUSD",1680420809804,10.0,21.302,21.275,10.0]
["bitfinex","SOLUSD",1680420809997,26.38,21.29,21.275,10.0]
["bitfinex","SOLUSD",1680420810199,42.819,21.29,21.275,10.0]
["bitfinex","SOLUSD",1680420810399,17.0,21.289,21.275,10.0]
["bitfinex","SOLUSD",1680420810599,24.11155295,21.289,21.275,10.0]
["bitfinex","SOLUSD",1680420811111,7.11155295,21.288,21.275,10.0]
["bitfinex","SOLUSD",1680420812007,20.0,21.287,21.275,10.0]
["bitfinex","SOLUSD",1680420812310,7.11155295,21.286,21.275,10.0]
["bitfinex","SOLUSD",1680420812514,20.0,21.285,21.275,10.0]
["bitfinex","SOLUSD",1680420812894,7.11155295,21.284,21.275,10.0]
["bitfinex","SOLUSD",1680420813100,7.11155295,21.284,21.274,117.7088]
["bitfinex","SOLUSD",1680420813411,7.11155295,21.284,21.275,10.0]
["bitfinex","SOLUSD",1680420813611,7.11155295,21.284,21.275,118.1707]
["bitfinex","SOLUSD",1680420817312,20.0,21.283,21.275,108.1707]
["bitfinex","SOLUSD",1680420824922,27.11155295,21.283,21.275,108.1707]
["bitfinex","SOLUSD",1680420828409,26.18,21.28,21.275,108.1707]
["bitfinex","SOLUSD",1680420829422,10.0,21.278,21.264,10.0]
["bitfinex","SOLUSD",1680420829608,26.38,21.27,21.26,20.0]
["bitfinex","SOLUSD",1680420831324,40.56655295,21.269,21.26,20.0]
["bitfinex","SOLUSD",1680420831512,60.56655295,21.269,21.26,20.0]
["bitfinex","SOLUSD",1680420831711,10.0,21.267,21.26,20.0]
["bitfinex","SOLUSD",1680420831909,37.0,21.266,21.26,20.0]
["bitfinex","SOLUSD",1680420832110,44.11155295,21.266,21.26,20.0]
["bitfinex","SOLUSD",1680420832309,23.57055295,21.265,21.26,20.0]
["bitfinex","SOLUSD",1680420832523,37.0,21.264,21.26,20.0]
["bitfinex","SOLUSD",1680420832726,44.11155295,21.264,21.26,20.0]
["bitfinex","SOLUSD",1680420832924,7.11155295,21.263,21.26,20.0]
["bitfinex","SOLUSD",1680420833728,7.11155295,21.263,21.253,120.3213]
["bitfinex","SOLUSD",1680420837133,26.38,21.26,21.253,110.3213]
["bitfinex","SOLUSD",1680420840429,17.0,21.259,21.253,110.3213]
["bitfinex","SOLUSD",1680420847337,26.38,21.26,21.253,110.3213]
["bitfinex","SOLUSD",1680420860850,7.11155295,21.263,21.253,110.3213]
["bitfinex","SOLUSD",1680420862754,17.0,21.262,21.253,110.3213]
["bitfinex","SOLUSD",1680420863045,24.11155295,21.262,21.253,110.3213]
["bitfinex","SOLUSD",1680420863263,26.38,21.26,21.253,110.3213]
["bitfinex","SOLUSD",1680420863441,17.0,21.259,21.253,110.3213]
["bitfinex","SOLUSD",1680420866851,17.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680420867042,10.0,21.257,21.242,129.36]
["bitfinex","SOLUSD",1680420867242,17.0,21.256,21.242,129.36]
["bitfinex","SOLUSD",1680420867442,20.0,21.255,21.242,129.36]
["bitfinex","SOLUSD",1680420867657,17.0,21.254,21.242,129.36]
["bitfinex","SOLUSD",1680420868045,20.0,21.253,21.242,119.36]
["bitfinex","SOLUSD",1680420868244,17.0,21.252,21.242,119.36]
["bitfinex","SOLUSD",1680420868853,26.26,21.25,21.242,119.36]
["bitfinex","SOLUSD",1680420869060,17.0,21.249,21.242,119.36]
["bitfinex","SOLUSD",1680420869657,26.26,21.25,21.242,119.36]
["bitfinex","SOLUSD",1680420870445,17.0,21.249,21.242,119.36]
["bitfinex","SOLUSD",1680420870944,26.26,21.25,21.242,119.36]
["bitfinex","SOLUSD",1680420871454,20.0,21.253,21.243,10.0]
["bitfinex","SOLUSD",1680420871659,20.0,21.258,21.243,10.0]
["bitfinex","SOLUSD",1680420872258,27.11155295,21.258,21.243,10.0]
["bitfinex","SOLUSD",1680420872458,43.57655295,21.258,21.243,10.0]
["bitfinex","SOLUSD",1680420872864,27.0,21.257,21.243,10.0]
["bitfinex","SOLUSD",1680420873060,26.38,21.25,21.242,119.36]
["bitfinex","SOLUSD",1680420873274,17.0,21.249,21.242,119.36]
["bitfinex","SOLUSD",1680420874369,26.38,21.25,21.243,10.0]
["bitfinex","SOLUSD",1680420875454,26.38,21.25,21.242,119.36]
["bitfinex","SOLUSD",1680420875963,26.38,21.25,21.243,10.0]
["bitfinex","SOLUSD",1680420878772,17.0,21.249,21.242,119.36]
["bitfinex","SOLUSD",1680420879666,33.471,21.249,21.23,110.1121]
["bitfinex","SOLUSD",1680420879857,26.26,21.24,21.232,10.0]
["bitfinex","SOLUSD",1680420880173,17.0,21.239,21.232,10.0]
["bitfinex","SOLUSD",1680420881074,17.0,21.239,21.231,105.5404]
["bitfinex","SOLUSD",1680420881960,17.0,21.239,21.229,26.38]
["bitfinex","SOLUSD",1680420882161,24.11155295,21.239,21.229,26.38]
["bitfinex","SOLUSD",1680420882759,20.0,21.238,21.229,26.38]
["bitfinex","SOLUSD",1680420882963,17.0,21.237,21.229,26.38]
["bitfinex","SOLUSD",1680420883162,20.0,21.236,21.221,10.0]
["bitfinex","SOLUSD",1680420883365,26.38,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680420890867,27.11155295,21.236,21.221,10.0]
["bitfinex","SOLUSD",1680420891066,17.0,21.235,21.221,10.0]
["bitfinex","SOLUSD",1680420891262,20.0,21.234,21.221,10.0]
["bitfinex","SOLUSD",1680420891467,17.0,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680420893778,24.11155295,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680420894680,20.0,21.234,21.221,10.0]
["bitfinex","SOLUSD",1680420894872,20.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680420896479,20.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680420897787,17.0,21.238,21.223,10.0]
["bitfinex","SOLUSD",1680420897978,20.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680420903278,26.38,21.24,21.223,10.0]
["bitfinex","SOLUSD",1680420903587,17.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680420904588,26.26,21.247,21.223,10.0]
["bitfinex","SOLUSD",1680420904790,26.26,21.247,21.224,17.0]
["bitfinex","SOLUSD",1680420904993,26.26,21.247,21.225,10.0]
["bitfinex","SOLUSD",1680420905188,26.26,21.247,21.227,10.0]
["bitfinex","SOLUSD",1680420905385,32.934,21.255,21.25,3.57195432]
["bitfinex","SOLUSD",1680420905691,16.469,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420906074,36.469,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420906894,53.469,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420908302,72.310468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420911885,55.310468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420913290,72.310468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420915601,35.310468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420915901,52.310468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420916711,18.841468,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420919907,52.43,21.26,21.25,3.57195432]
["bitfinex","SOLUSD",1680420920100,20.0,21.259,21.25,3.57195432]
["bitfinex","SOLUSD",1680420921510,10.0,21.257,21.25,3.57195432]
["bitfinex","SOLUSD",1680420921701,20.0,21.256,21.25,3.57195432]
["bitfinex","SOLUSD",1680420922399,20.0,21.257,21.25,3.57195432]
["bitfinex","SOLUSD",1680420923509,26.17,21.26,21.25,3.57195432]
["bitfinex","SOLUSD",1680420924299,52.653,21.26,21.25,3.57195432]
["bitfinex","SOLUSD",1680420926707,17.0,21.259,21.25,3.57195432]
["bitfinex","SOLUSD",1680420932918,52.653,21.26,21.25,3.57195432]
["bitfinex","SOLUSD",1680420937227,26.17,21.26,21.25,3.57195432]
["bitfinex","SOLUSD",1680420938309,17.0,21.259,21.25,3.57195432]
["bitfinex","SOLUSD",1680420940523,17.11155295,21.258,21.25,3.57195432]
["bitfinex","SOLUSD",1680420940820,24.11155295,21.257,21.25,3.57195432]
["bitfinex","SOLUSD",1680420941013,10.0,21.255,21.25,3.57195432]
["bitfinex","SOLUSD",1680420941217,37.0,21.254,21.25,3.57195432]
["bitfinex","SOLUSD",1680420941414,20.0,21.253,21.25,3.57195432]
["bitfinex","SOLUSD",1680420941614,17.0,21.252,21.25,3.57195432]
["bitfinex","SOLUSD",1680420944727,27.11155295,21.256,21.25,3.57195432]
["bitfinex","SOLUSD",1680420944931,10.0,21.254,21.25,3.57195432]
["bitfinex","SOLUSD",1680420945129,37.0,21.253,21.25,3.57195432]
["bitfinex","SOLUSD",1680420945330,17.0,21.252,21.25,3.57195432]
["bitfinex","SOLUSD",1680420972951,7.11155295,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420973150,17.0,21.251,21.25,3.57195432]
["bitfinex","SOLUSD",1680420978253,10.0,21.25,21.232,115.6969]
["bitfinex","SOLUSD",1680420978459,10.0,21.245,21.232,115.6969]
["bitfinex","SOLUSD",1680420978755,26.38,21.24,21.232,115.6969]
["bitfinex","SOLUSD",1680420979460,7.11155295,21.239,21.232,115.6969]
["bitfinex","SOLUSD",1680420980546,26.38,21.24,21.232,115.6969]
["bitfinex","SOLUSD",1680420980948,17.0,21.239,21.232,115.6969]
["bitfinex","SOLUSD",1680420984343,26.38,21.24,21.232,115.6969]
["bitfinex","SOLUSD",1680420984762,17.0,21.239,21.232,115.6969]
["bitfinex","SOLUSD",1680421000574,43.59155295,21.238,21.232,115.6969]
["bitfinex","SOLUSD",1680421000771,17.0,21.237,21.232,115.6969]
["bitfinex","SOLUSD",1680421000979,20.0,21.236,21.232,115.6969]
["bitfinex","SOLUSD",1680421001270,17.0,21.235,21.232,115.6969]
["bitfinex","SOLUSD",1680421001476,20.0,21.234,21.232,115.6969]
["bitfinex","SOLUSD",1680421001678,17.0,21.233,21.232,115.6969]
["bitfinex","SOLUSD",1680421001877,37.0,21.233,21.232,115.6969]
["bitfinex","SOLUSD",1680421002179,37.0,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680421002978,37.0,21.233,21.223,10.0]
["bitfinex","SOLUSD",1680421004278,20.0,21.233,21.223,10.0]
["bitfinex","SOLUSD",1680421004479,20.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680421005776,17.0,21.236,21.223,10.0]
["bitfinex","SOLUSD",1680421005968,20.0,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680421006278,17.0,21.234,21.223,10.0]
["bitfinex","SOLUSD",1680421006469,20.0,21.233,21.223,10.0]
["bitfinex","SOLUSD",1680421007879,20.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680421012283,17.0,21.236,21.223,10.0]
["bitfinex","SOLUSD",1680421012467,20.0,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680421015271,52.55,21.24,21.231,10.0]
["bitfinex","SOLUSD",1680421015582,16.472,21.248,21.231,10.0]
["bitfinex","SOLUSD",1680421015771,26.38,21.25,21.232,17.0]
["bitfinex","SOLUSD",1680421015977,26.38,21.25,21.233,10.0]
["bitfinex","SOLUSD",1680421016175,26.38,21.25,21.235,10.0]
["bitfinex","SOLUSD",1680421016483,26.38,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680421023082,17.0,21.249,21.237,10.0]
["bitfinex","SOLUSD",1680421023476,26.38,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680421023883,26.38,21.25,21.239,10.0]
["bitfinex","SOLUSD",1680421027686,10.0,21.248,21.235,10.0]
["bitfinex","SOLUSD",1680421027882,16.473,21.246,21.235,10.0]
["bitfinex","SOLUSD",1680421028083,20.0,21.245,21.235,10.0]
["bitfinex","SOLUSD",1680421029295,20.0,21.245,21.234,10.0]
["bitfinex","SOLUSD",1680421030581,17.0,21.244,21.234,10.0]
["bitfinex","SOLUSD",1680421030887,20.0,21.243,21.231,10.0]
["bitfinex","SOLUSD",1680421032590,20.0,21.243,21.233,119.1626]
["bitfinex","SOLUSD",1680421034498,26.38,21.24,21.233,119.1626]
["bitfinex","SOLUSD",1680421034800,17.0,21.239,21.233,119.1626]
["bitfinex","SOLUSD",1680421037401,26.38,21.24,21.233,119.1626]
["bitfinex","SOLUSD",1680421043610,16.478,21.241,21.234,10.0]
["bitfinex","SOLUSD",1680421047302,16.478,21.241,21.233,119.1626]
["bitfinex","SOLUSD",1680421047488,16.478,21.241,21.234,10.0]
["bitfinex","SOLUSD",1680421049302,16.478,21.241,21.234,7.5]
["bitfinex","SOLUSD",1680421050204,16.478,21.241,21.233,119.1626]
["bitfinex","SOLUSD",1680421055106,20.0,21.243,21.233,119.1626]
["bitfinex","SOLUSD",1680421055313,20.0,21.245,21.234,10.0]
["bitfinex","SOLUSD",1680421057400,17.0,21.244,21.234,10.0]
["bitfinex","SOLUSD",1680421057606,20.0,21.243,21.234,10.0]
["bitfinex","SOLUSD",1680421058519,20.0,21.245,21.234,10.0]
["bitfinex","SOLUSD",1680421058815,17.0,21.244,21.233,119.1626]
["bitfinex","SOLUSD",1680421059012,20.0,21.243,21.233,119.1626]
["bitfinex","SOLUSD",1680421068924,26.26,21.24,21.233,119.1626]
["bitfinex","SOLUSD",1680421083645,26.26,21.24,21.23,113.8657]
["bitfinex","SOLUSD",1680421083849,10.0,21.238,21.23,113.8657]
["bitfinex","SOLUSD",1680421084038,37.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680421084348,26.18,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421085653,26.18,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421085833,26.18,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421093859,25.68,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421099141,25.68,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421101863,25.68,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421106970,25.68,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421107857,25.68,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421121678,25.68,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421122370,27.11155295,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680421122580,21.15,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421131073,21.15,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421132379,21.15,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421142495,21.15,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421147990,21.15,21.23,21.221,113.8503]
["bitfinex","SOLUSD",1680421153281,17.0,21.229,21.22,500.0]
["bitfinex","SOLUSD",1680421159509,16.488,21.227,21.22,500.0]
["bitfinex","SOLUSD",1680421159803,54.11155295,21.226,21.22,500.0]
["bitfinex","SOLUSD",1680421160206,7.11155295,21.225,21.22,500.0]
["bitfinex","SOLUSD",1680421160408,37.0,21.224,21.22,500.0]
["bitfinex","SOLUSD",1680421160919,44.11155295,21.224,21.22,500.0]
["bitfinex","SOLUSD",1680421162112,10.0,21.222,21.22,500.0]
["bitfinex","SOLUSD",1680421162301,17.0,21.221,21.22,500.0]
["bitfinex","SOLUSD",1680421162510,24.11155295,21.221,21.22,500.0]
["bitfinex","SOLUSD",1680421167119,44.11155295,21.221,21.22,500.0]
["bitfinex","SOLUSD",1680421167419,155.66595602,21.221,21.22,500.0]
["bitfinex","SOLUSD",1680421169933,155.66595602,21.221,21.22,489.0]
["bitfinex","SOLUSD",1680421170127,155.66595602,21.221,21.22,329.0]
["bitfinex","SOLUSD",1680421176344,138.66595602,21.221,21.22,329.0]
["bitfinex","SOLUSD",1680421177645,155.66595602,21.221,21.22,329.0]
["bitfinex","SOLUSD",1680421178043,84.74887905,21.221,21.22,329.0]
["bitfinex","SOLUSD",1680421178342,16.488,21.228,21.22,329.0]
["bitfinex","SOLUSD",1680421179431,20.0,21.227,21.22,329.0]
["bitfinex","SOLUSD",1680421179632,17.0,21.226,21.22,329.0]
["bitfinex","SOLUSD",1680421179846,20.0,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421180036,27.11155295,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421181249,17.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421181458,20.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421181631,17.0,21.222,21.22,329.0]
["bitfinex","SOLUSD",1680421184236,20.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421184438,7.11155295,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421184439,20.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421184639,17.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421188955,20.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421192663,7.11155295,21.228,21.22,329.0]
["bitfinex","SOLUSD",1680421192957,20.0,21.227,21.222,10.0]
["bitfinex","SOLUSD",1680421195359,20.0,21.227,21.221,115.0879]
["bitfinex","SOLUSD",1680421197438,20.0,21.227,21.222,10.0]
["bitfinex","SOLUSD",1680421197643,20.0,21.229,21.222,10.0]
["bitfinex","SOLUSD",1680421198346,27.11155295,21.229,21.221,115.0879]
["bitfinex","SOLUSD",1680421198546,84.74887905,21.229,21.221,115.0879]
["bitfinex","SOLUSD",1680421198745,17.0,21.228,21.221,115.0879]
["bitfinex","SOLUSD",1680421198945,20.0,21.227,21.221,115.0879]
["bitfinex","SOLUSD",1680421199144,17.0,21.226,21.221,115.0879]
["bitfinex","SOLUSD",1680421199357,20.0,21.225,21.221,115.0879]
["bitfinex","SOLUSD",1680421200667,17.0,21.224,21.221,115.0879]
["bitfinex","SOLUSD",1680421200965,20.0,21.223,21.221,115.0879]
["bitfinex","SOLUSD",1680421201949,20.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421203247,20.0,21.227,21.22,329.0]
["bitfinex","SOLUSD",1680421203447,17.0,21.226,21.22,439.4458]
["bitfinex","SOLUSD",1680421203647,20.0,21.225,21.22,439.4458]
["bitfinex","SOLUSD",1680421204556,23.59855295,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421204744,16.484,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680421204948,26.25,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421205864,17.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421206954,20.0,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421207949,26.25,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421208351,17.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421209876,16.488,21.228,21.22,439.4458]
["bitfinex","SOLUSD",1680421210052,36.488,21.228,21.22,439.4458]
["bitfinex","SOLUSD",1680421210251,17.0,21.227,21.22,439.4458]
["bitfinex","SOLUSD",1680421210465,20.0,21.226,21.22,439.4458]
["bitfinex","SOLUSD",1680421210672,17.0,21.225,21.22,439.4458]
["bitfinex","SOLUSD",1680421210979,20.0,21.224,21.22,439.4458]
["bitfinex","SOLUSD",1680421211955,20.0,21.227,21.22,439.4458]
["bitfinex","SOLUSD",1680421212156,17.0,21.226,21.22,439.4458]
["bitfinex","SOLUSD",1680421212556,20.0,21.225,21.22,439.4458]
["bitfinex","SOLUSD",1680421212974,20.0,21.227,21.22,439.4458]
["bitfinex","SOLUSD",1680421213169,20.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421213477,36.487,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421213662,20.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421218779,26.48,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421228875,52.73,21.24,21.223,10.0]
["bitfinex","SOLUSD",1680421229062,20.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680421230873,27.11155295,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680421231384,43.59055295,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680421231979,17.0,21.238,21.223,10.0]
["bitfinex","SOLUSD",1680421232180,20.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680421232386,17.0,21.236,21.223,10.0]
["bitfinex","SOLUSD",1680421232573,20.0,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680421232888,17.0,21.234,21.223,10.0]
["bitfinex","SOLUSD",1680421233385,20.0,21.233,21.223,10.0]
["bitfinex","SOLUSD",1680421236984,26.48,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680421243368,26.48,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421262086,26.48,21.23,21.22,439.4458]
["bitfinex","SOLUSD",1680421263896,26.48,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421269408,17.0,21.229,21.22,329.0]
["bitfinex","SOLUSD",1680421276431,16.488,21.227,21.22,329.0]
["bitfinex","SOLUSD",1680421276618,17.0,21.226,21.22,329.0]
["bitfinex","SOLUSD",1680421276819,20.0,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421280936,26.48,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421282833,17.0,21.229,21.22,329.0]
["bitfinex","SOLUSD",1680421285135,17.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421293153,17.0,21.229,21.22,329.0]
["bitfinex","SOLUSD",1680421294938,36.487,21.228,21.22,329.0]
["bitfinex","SOLUSD",1680421295245,17.0,21.227,21.22,329.0]
["bitfinex","SOLUSD",1680421295435,20.0,21.226,21.22,329.0]
["bitfinex","SOLUSD",1680421295635,17.0,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421295935,20.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421296135,17.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421325477,20.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421325662,20.0,21.229,21.22,329.0]
["bitfinex","SOLUSD",1680421326180,27.11155295,21.229,21.22,329.0]
["bitfinex","SOLUSD",1680421326878,17.0,21.228,21.22,329.0]
["bitfinex","SOLUSD",1680421327059,20.0,21.227,21.22,329.0]
["bitfinex","SOLUSD",1680421327273,17.0,21.226,21.22,329.0]
["bitfinex","SOLUSD",1680421327474,20.0,21.225,21.22,329.0]
["bitfinex","SOLUSD",1680421327659,17.0,21.224,21.22,329.0]
["bitfinex","SOLUSD",1680421327860,20.0,21.223,21.22,329.0]
["bitfinex","SOLUSD",1680421330683,17.0,21.222,21.22,329.0]
["bitfinex","SOLUSD",1680421338788,24.11155295,21.222,21.22,329.0]
["bitfinex","SOLUSD",1680421347085,24.11155295,21.222,21.22,318.0]
["bitfinex","SOLUSD",1680421347291,30.0,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421347488,85.21937168,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421347799,92.33092463,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421349306,109.33092463,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421349488,99.33092463,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421354305,82.33092463,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421355706,99.33092463,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421371621,27.11155295,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421371801,44.11155295,21.221,21.22,318.0]
["bitfinex","SOLUSD",1680421377127,71.70637168,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421377305,16.487,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421378000,23.59855295,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421378521,20.0,21.227,21.221,10.0]
["bitfinex","SOLUSD",1680421378821,7.11155295,21.226,21.221,10.0]
["bitfinex","SOLUSD",1680421379020,20.0,21.225,21.22,318.0]
["bitfinex","SOLUSD",1680421379222,17.0,21.224,21.22,318.0]
["bitfinex","SOLUSD",1680421379406,20.0,21.223,21.22,318.0]
["bitfinex","SOLUSD",1680421379604,17.0,21.222,21.22,318.0]
["bitfinex","SOLUSD",1680421380723,20.0,21.223,21.22,318.0]
["bitfinex","SOLUSD",1680421381026,20.0,21.224,21.22,318.0]
["bitfinex","SOLUSD",1680421381225,17.0,21.223,21.22,318.0]
["bitfinex","SOLUSD",1680421382222,20.0,21.224,21.221,10.0]
["bitfinex","SOLUSD",1680421382429,26.36,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421385110,17.0,21.229,21.221,10.0]
["bitfinex","SOLUSD",1680421392428,20.0,21.228,21.221,10.0]
["bitfinex","SOLUSD",1680421392636,17.0,21.227,21.22,318.0]
["bitfinex","SOLUSD",1680421392835,20.0,21.226,21.22,318.0]
["bitfinex","SOLUSD",1680421400237,17.0,21.225,21.22,318.0]
["bitfinex","SOLUSD",1680421400426,20.0,21.224,21.22,318.0]
["bitfinex","SOLUSD",1680421400617,17.0,21.223,21.22,318.0]
["bitfinex","SOLUSD",1680421400822,24.11155295,21.223,21.22,318.0]
["bitfinex","SOLUSD",1680421401135,7.11155295,21.222,21.22,318.0]
["bitfinex","SOLUSD",1680421401323,53.493,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421401529,108.71237168,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421401731,115.82392463,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421412952,98.82392463,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421413255,43.60455295,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421414455,60.60455295,21.221,21.22,282.8374]
["bitfinex","SOLUSD",1680421423565,115.82392463,21.221,21.22,271.8374]
["bitfinex","SOLUSD",1680421427557,115.82392463,21.221,21.22,260.8374]
["bitfinex","SOLUSD",1680421439073,115.82392463,21.221,21.22,249.8374]
["bitfinex","SOLUSD",1680421440484,98.82392463,21.221,21.22,249.8374]
["bitfinex","SOLUSD",1680421442086,115.82392463,21.221,21.22,249.8374]
["bitfinex","SOLUSD",1680421451107,115.82392463,21.221,21.22,238.8374]
["bitfinex","SOLUSD",1680421451391,160.43324047,21.221,21.22,238.8374]
["bitfinex","SOLUSD",1680421454288,160.43324047,21.221,21.22,227.8374]
["bitfinex","SOLUSD",1680421454474,196.84400725,21.221,21.22,167.7174]
["bitfinex","SOLUSD",1680421454676,196.84400725,21.221,21.22,107.5974]
["bitfinex","SOLUSD",1680421454874,196.84400725,21.221,21.22,47.4774]
["bitfinex","SOLUSD",1680421455075,10.0,21.22,21.209,119.703]
["bitfinex","SOLUSD",1680421455290,10.0,21.216,21.209,119.703]
["bitfinex","SOLUSD",1680421455492,20.0,21.215,21.209,119.703]
["bitfinex","SOLUSD",1680421455691,27.11155295,21.215,21.209,119.703]
["bitfinex","SOLUSD",1680421455875,7.11155295,21.214,21.209,119.703]
["bitfinex","SOLUSD",1680421456193,20.0,21.213,21.209,119.703]
["bitfinex","SOLUSD",1680421456395,17.0,21.212,21.209,119.703]
["bitfinex","SOLUSD",1680421456691,20.0,21.211,21.209,119.703]
["bitfinex","SOLUSD",1680421456986,17.0,21.21,21.209,119.703]
["bitfinex","SOLUSD",1680421457185,44.11155295,21.21,21.208,113.6668]
["bitfinex","SOLUSD",1680421457390,20.0,21.209,21.208,113.6668]
["bitfinex","SOLUSD",1680421457594,44.11155295,21.209,21.2,10.0]
["bitfinex","SOLUSD",1680421457794,17.0,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680421458092,20.0,21.207,21.199,119.703]
["bitfinex","SOLUSD",1680421458296,17.0,21.206,21.199,119.703]
["bitfinex","SOLUSD",1680421458480,20.0,21.205,21.199,119.703]
["bitfinex","SOLUSD",1680421465491,20.0,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680421465697,17.0,21.207,21.2,10.0]
["bitfinex","SOLUSD",1680421465898,20.0,21.206,21.2,10.0]
["bitfinex","SOLUSD",1680421467591,20.0,21.207,21.2,10.0]
["bitfinex","SOLUSD",1680421470904,20.0,21.207,21.199,119.703]
["bitfinex","SOLUSD",1680421472708,17.0,21.206,21.199,119.703]
["bitfinex","SOLUSD",1680421473007,20.0,21.205,21.199,119.703]
["bitfinex","SOLUSD",1680421474503,20.0,21.207,21.199,119.703]
["bitfinex","SOLUSD",1680421474703,17.0,21.206,21.199,119.703]
["bitfinex","SOLUSD",1680421474895,20.0,21.205,21.199,119.703]
["bitfinex","SOLUSD",1680421475085,17.0,21.204,21.199,119.703]
["bitfinex","SOLUSD",1680421475289,20.0,21.205,21.199,119.703]
["bitfinex","SOLUSD",1680421475588,20.0,21.207,21.199,119.703]
["bitfinex","SOLUSD",1680421475784,17.0,21.206,21.199,119.703]
["bitfinex","SOLUSD",1680421476000,20.0,21.205,21.199,119.703]
["bitfinex","SOLUSD",1680421478306,17.0,21.204,21.199,119.703]
["bitfinex","SOLUSD",1680421478511,20.0,21.203,21.199,119.703]
["bitfinex","SOLUSD",1680421478897,17.0,21.202,21.199,119.703]
["bitfinex","SOLUSD",1680421484010,20.0,21.203,21.199,119.703]
["bitfinex","SOLUSD",1680421484208,17.0,21.202,21.199,119.703]
["bitfinex","SOLUSD",1680421494108,24.11155295,21.202,21.199,119.703]
["bitfinex","SOLUSD",1680421500027,24.11155295,21.202,21.197,118.2666]
["bitfinex","SOLUSD",1680421500221,24.11155295,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680421500529,36.47,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680421500715,20.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680421500918,26.47,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680421501611,26.47,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680421505727,16.503,21.208,21.189,10.0]
["bitfinex","SOLUSD",1680421505936,37.0,21.207,21.189,10.0]
["bitfinex","SOLUSD",1680421506609,26.47,21.21,21.191,10.0]
["bitfinex","SOLUSD",1680421506809,20.0,21.212,21.192,17.0]
["bitfinex","SOLUSD",1680421507011,20.0,21.212,21.194,10.0]
["bitfinex","SOLUSD",1680421507211,20.0,21.212,21.196,10.0]
["bitfinex","SOLUSD",1680421507724,20.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1680421508110,16.496,21.218,21.198,10.0]
["bitfinex","SOLUSD",1680421508732,17.0,21.217,21.198,10.0]
["bitfinex","SOLUSD",1680421509027,20.0,21.216,21.198,10.0]
["bitfinex","SOLUSD",1680421509230,17.0,21.215,21.198,10.0]
["bitfinex","SOLUSD",1680421509430,20.0,21.214,21.198,10.0]
["bitfinex","SOLUSD",1680421509631,17.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680421511523,20.0,21.214,21.2,10.0]
["bitfinex","SOLUSD",1680421511727,20.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680421513825,20.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680421514132,20.0,21.216,21.206,10.0]
["bitfinex","SOLUSD",1680421518930,18.871821,21.217,21.206,10.0]
["bitfinex","SOLUSD",1680421524045,26.47,21.22,21.206,10.0]
["bitfinex","SOLUSD",1680421524244,17.0,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680421524634,26.47,21.22,21.206,10.0]
["bitfinex","SOLUSD",1680421524944,17.0,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680421532763,26.47,21.22,21.206,10.0]
["bitfinex","SOLUSD",1680421533054,26.47,21.22,21.208,10.0]
["bitfinex","SOLUSD",1680421535644,18.866795,21.222,21.209,17.0]
["bitfinex","SOLUSD",1680421535846,18.866795,21.222,21.21,10.0]
["bitfinex","SOLUSD",1680421536045,18.866795,21.222,21.212,10.0]
["bitfinex","SOLUSD",1680421537960,18.866795,21.222,21.214,10.0]
["bitfinex","SOLUSD",1680421538256,160.1692,21.23,21.214,10.0]
["bitfinex","SOLUSD",1680421538462,37.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680421538960,20.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680421539256,20.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1680421539841,26.36,21.23,21.218,10.0]
["bitfinex","SOLUSD",1680421544063,52.83,21.23,21.216,10.0]
["bitfinex","SOLUSD",1680421544261,17.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680421544443,59.94155295,21.23,21.214,10.0]
["bitfinex","SOLUSD",1680421544643,17.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680421544945,59.94155295,21.23,21.214,10.0]
["bitfinex","SOLUSD",1680421545140,26.47,21.23,21.214,10.0]
["bitfinex","SOLUSD",1680421545340,26.47,21.23,21.216,10.0]
["bitfinex","SOLUSD",1680421545553,26.47,21.23,21.218,10.0]
["bitfinex","SOLUSD",1680421546753,26.47,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421547461,26.47,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421548254,18.862674,21.227,21.222,10.0]
["bitfinex","SOLUSD",1680421548453,18.862674,21.227,21.22,10.0]
["bitfinex","SOLUSD",1680421550343,18.862674,21.227,21.221,17.0]
["bitfinex","SOLUSD",1680421552772,18.862674,21.227,21.213,108.3427]
["bitfinex","SOLUSD",1680421552952,27.11155295,21.226,21.213,108.3427]
["bitfinex","SOLUSD",1680421556466,26.38,21.22,21.213,108.3427]
["bitfinex","SOLUSD",1680421557963,26.38,21.22,21.214,10.0]
["bitfinex","SOLUSD",1680421558160,27.11155295,21.226,21.214,10.0]
["bitfinex","SOLUSD",1680421559466,20.0,21.226,21.214,10.0]
["bitfinex","SOLUSD",1680421559774,20.0,21.226,21.216,10.0]
["bitfinex","SOLUSD",1680421560078,20.0,21.226,21.218,10.0]
["bitfinex","SOLUSD",1680421560465,20.0,21.226,21.219,17.0]
["bitfinex","SOLUSD",1680421561562,20.0,21.229,21.219,17.0]
["bitfinex","SOLUSD",1680421561875,26.47,21.23,21.219,17.0]
["bitfinex","SOLUSD",1680421562074,26.47,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421562265,26.47,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421562864,26.47,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421565163,26.47,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421565478,26.47,21.23,21.223,17.0]
["bitfinex","SOLUSD",1680421567484,55.00333172,21.236,21.223,17.0]
["bitfinex","SOLUSD",1680421567665,20.0,21.235,21.223,17.0]
["bitfinex","SOLUSD",1680421567865,20.0,21.235,21.224,10.0]
["bitfinex","SOLUSD",1680421568164,20.0,21.235,21.226,10.0]
["bitfinex","SOLUSD",1680421568362,20.0,21.235,21.227,17.0]
["bitfinex","SOLUSD",1680421568580,20.0,21.238,21.227,17.0]
["bitfinex","SOLUSD",1680421570181,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680421570368,20.0,21.237,21.225,17.0]
["bitfinex","SOLUSD",1680421571067,28.85399,21.238,21.225,17.0]
["bitfinex","SOLUSD",1680421571281,20.0,21.237,21.225,17.0]
["bitfinex","SOLUSD",1680421578494,20.0,21.237,21.226,10.0]
["bitfinex","SOLUSD",1680421578672,20.0,21.237,21.227,17.0]
["bitfinex","SOLUSD",1680421578874,20.0,21.237,21.228,10.0]
["bitfinex","SOLUSD",1680421579074,20.0,21.237,21.229,17.0]
["bitfinex","SOLUSD",1680421580086,20.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680421581279,52.94,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680421582289,26.47,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680421582593,26.47,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680421583070,26.47,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680421583273,71.47533172,21.248,21.23,10.0]
["bitfinex","SOLUSD",1680421583467,71.47533172,21.248,21.232,10.0]
["bitfinex","SOLUSD",1680421583774,10.0,21.246,21.232,10.0]
["bitfinex","SOLUSD",1680421584093,16.475,21.244,21.232,10.0]
["bitfinex","SOLUSD",1680421584483,20.0,21.243,21.232,10.0]
["bitfinex","SOLUSD",1680421587494,18.85124,21.241,21.232,10.0]
["bitfinex","SOLUSD",1680421588589,42.948,21.24,21.23,123.4837]
["bitfinex","SOLUSD",1680421590486,26.47,21.24,21.23,123.4837]
["bitfinex","SOLUSD",1680421599594,26.47,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680421599796,10.0,21.238,21.22,10.0]
["bitfinex","SOLUSD",1680421600003,26.47,21.23,21.22,127.2913]
["bitfinex","SOLUSD",1680421602698,26.47,21.23,21.22,117.2913]
["bitfinex","SOLUSD",1680421602899,26.47,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421607287,26.47,21.23,21.223,17.0]
["bitfinex","SOLUSD",1680421607489,26.47,21.23,21.224,10.0]
["bitfinex","SOLUSD",1680421609992,26.47,21.23,21.223,17.0]
["bitfinex","SOLUSD",1680421613796,26.47,21.23,21.224,10.0]
["bitfinex","SOLUSD",1680421614003,55.00333172,21.237,21.226,10.0]
["bitfinex","SOLUSD",1680421614203,20.0,21.236,21.226,10.0]
["bitfinex","SOLUSD",1680421614507,20.0,21.236,21.227,17.0]
["bitfinex","SOLUSD",1680421616808,20.0,21.236,21.226,10.0]
["bitfinex","SOLUSD",1680421620013,20.0,21.236,21.224,10.0]
["bitfinex","SOLUSD",1680421620212,26.38,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421620709,26.38,21.23,21.22,117.2913]
["bitfinex","SOLUSD",1680421621011,26.38,21.23,21.209,16.502]
["bitfinex","SOLUSD",1680421621012,16.489,21.226,21.209,10.0]
["bitfinex","SOLUSD",1680421621203,16.489,21.226,21.21,30.0]
["bitfinex","SOLUSD",1680421621404,20.0,21.225,21.211,10.0]
["bitfinex","SOLUSD",1680421622212,20.0,21.228,21.211,10.0]
["bitfinex","SOLUSD",1680421622400,20.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680421622598,27.11155295,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680421622801,27.11155295,21.228,21.216,17.0]
["bitfinex","SOLUSD",1680421623108,27.11155295,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680421626802,27.11155295,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680421627003,27.11155295,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680421631118,20.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680421635710,54.99622285,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680421638619,71.710701,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680421643227,52.85,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680421645531,52.85,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680421645736,52.85,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680421647126,26.47,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680421653437,26.47,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680421653924,26.47,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680421654232,18.856822,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680421654438,18.856822,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680421654439,20.0,21.234,21.224,17.0]
["bitfinex","SOLUSD",1680421654631,20.0,21.234,21.225,10.0]
["bitfinex","SOLUSD",1680421654839,20.0,21.234,21.227,10.0]
["bitfinex","SOLUSD",1680421655129,20.0,21.234,21.228,17.0]
["bitfinex","SOLUSD",1680421655533,20.0,21.239,21.228,17.0]
["bitfinex","SOLUSD",1680421656736,52.83,21.24,21.228,17.0]
["bitfinex","SOLUSD",1680421657031,26.47,21.24,21.228,17.0]
["bitfinex","SOLUSD",1680421666839,59.94155295,21.24,21.225,10.0]
["bitfinex","SOLUSD",1680421667044,48.89333172,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680421667444,7.11155295,21.238,21.225,10.0]
["bitfinex","SOLUSD",1680421671337,7.11155295,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680421673456,7.11155295,21.238,21.229,10.0]
["bitfinex","SOLUSD",1680421676047,7.11155295,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680421676273,7.11155295,21.238,21.229,10.0]
["bitfinex","SOLUSD",1680421677759,7.11155295,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680421680952,26.43,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680421681468,26.43,21.24,21.231,10.0]
["bitfinex","SOLUSD",1680421681949,26.43,21.24,21.23,17.0]
["bitfinex","SOLUSD",1680421683062,52.76,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680421683257,37.0,21.239,21.219,126.5141]
["bitfinex","SOLUSD",1680421683448,16.48,21.237,21.219,126.5141]
["bitfinex","SOLUSD",1680421683647,17.0,21.236,21.219,126.5141]
["bitfinex","SOLUSD",1680421683848,20.0,21.235,21.219,126.5141]
["bitfinex","SOLUSD",1680421684052,26.34,21.23,21.219,126.5141]
["bitfinex","SOLUSD",1680421684358,26.34,21.23,21.219,116.5141]
["bitfinex","SOLUSD",1680421700273,26.34,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421708976,52.67,21.23,21.219,116.5141]
["bitfinex","SOLUSD",1680421717764,17.0,21.229,21.219,116.5141]
["bitfinex","SOLUSD",1680421720381,17.0,21.229,21.216,115.6922]
["bitfinex","SOLUSD",1680421731292,52.67,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680421731587,17.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680421734472,52.67,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680421742396,48.89333172,21.232,21.217,10.0]
["bitfinex","SOLUSD",1680421742582,21.01,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680421743083,7.11155295,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680421749902,7.11155295,21.229,21.216,115.6922]
["bitfinex","SOLUSD",1680421750100,37.0,21.228,21.216,115.6922]
["bitfinex","SOLUSD",1680421750600,7.11155295,21.227,21.216,115.6922]
["bitfinex","SOLUSD",1680421750799,20.0,21.226,21.216,115.6922]
["bitfinex","SOLUSD",1680421751202,27.11155295,21.226,21.216,115.6922]
["bitfinex","SOLUSD",1680421766319,43.60055295,21.226,21.216,115.6922]
["bitfinex","SOLUSD",1680421774222,20.0,21.226,21.216,115.6922]
["bitfinex","SOLUSD",1680421774520,20.0,21.225,21.216,115.6922]
["bitfinex","SOLUSD",1680421774703,20.0,21.228,21.218,10.0]
["bitfinex","SOLUSD",1680421775621,54.59888728,21.229,21.218,10.0]
["bitfinex","SOLUSD",1680421775808,104.785,21.241,21.219,17.0]
["bitfinex","SOLUSD",1680421776006,16.478,21.24,21.22,10.0]
["bitfinex","SOLUSD",1680421776211,21.16,21.23,21.221,17.0]
["bitfinex","SOLUSD",1680421776414,21.16,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421777424,7.11155295,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680421777618,10.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680421777823,20.0,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680421778121,27.11155295,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680421778314,7.11155295,21.235,21.222,10.0]
["bitfinex","SOLUSD",1680421778612,20.0,21.234,21.222,10.0]
["bitfinex","SOLUSD",1680421781420,27.11155295,21.234,21.222,10.0]
["bitfinex","SOLUSD",1680421792636,27.11155295,21.234,21.22,10.0]
["bitfinex","SOLUSD",1680421792934,26.39,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421795539,26.39,21.23,21.219,119.4923]
["bitfinex","SOLUSD",1680421795833,33.50155295,21.23,21.219,119.4923]
["bitfinex","SOLUSD",1680421799834,17.0,21.229,21.219,119.4923]
["bitfinex","SOLUSD",1680421800332,24.11155295,21.229,21.219,119.4923]
["bitfinex","SOLUSD",1680421800732,7.11155295,21.229,21.219,119.4923]
["bitfinex","SOLUSD",1680421801930,7.11155295,21.229,21.22,10.0]
["bitfinex","SOLUSD",1680421802122,26.39,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421822844,26.39,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680421830064,26.39,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680421836969,52.57,21.23,21.21,17.11155295]
["bitfinex","SOLUSD",1680421837267,52.57,21.23,21.211,10.0]
["bitfinex","SOLUSD",1680421837462,17.0,21.229,21.211,10.0]
["bitfinex","SOLUSD",1680421842677,20.97,21.23,21.211,10.0]
["bitfinex","SOLUSD",1680421842878,17.0,21.229,21.211,10.0]
["bitfinex","SOLUSD",1680421843256,24.11155295,21.229,21.211,10.0]
["bitfinex","SOLUSD",1680421843458,36.487,21.228,21.211,10.0]
["bitfinex","SOLUSD",1680421843662,17.0,21.227,21.211,10.0]
["bitfinex","SOLUSD",1680421843872,20.0,21.226,21.211,10.0]
["bitfinex","SOLUSD",1680421845567,27.11155295,21.226,21.211,10.0]
["bitfinex","SOLUSD",1680421849284,21.16,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680421857784,21.16,21.22,21.21,10.0]
["bitfinex","SOLUSD",1680421870002,21.16,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680421874599,21.16,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680421880797,21.16,21.22,21.208,114.5325]
["bitfinex","SOLUSD",1680421887414,17.0,21.219,21.208,114.5325]
["bitfinex","SOLUSD",1680421891406,24.11155295,21.219,21.208,114.5325]
["bitfinex","SOLUSD",1680421891611,24.11155295,21.219,21.204,121.7783]
["bitfinex","SOLUSD",1680421891817,21.16,21.21,21.204,111.7783]
["bitfinex","SOLUSD",1680421894302,24.11155295,21.219,21.204,111.7783]
["bitfinex","SOLUSD",1680421894303,24.11155295,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680421894507,20.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680421895620,27.11155295,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680421900413,7.11155295,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680421900713,21.16,21.22,21.206,17.0]
["bitfinex","SOLUSD",1680421900903,21.16,21.22,21.207,10.0]
["bitfinex","SOLUSD",1680421901108,21.16,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680421903106,21.16,21.22,21.207,10.0]
["bitfinex","SOLUSD",1680421903318,21.16,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680421904520,21.16,21.22,21.208,17.0]
["bitfinex","SOLUSD",1680421905428,21.16,21.22,21.207,10.0]
["bitfinex","SOLUSD",1680421905627,21.16,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680421911827,17.0,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680421912030,24.11155295,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680421912215,7.11155295,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680421912530,17.0,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680421919721,7.11155295,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680421921916,17.0,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680421933734,24.11155295,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680421938636,24.11155295,21.217,21.199,10.0]
["bitfinex","SOLUSD",1680421940539,7.11155295,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680421943648,52.46,21.22,21.205,10.0]
["bitfinex","SOLUSD",1680421943831,59.57155295,21.22,21.205,10.0]
["bitfinex","SOLUSD",1680421944447,52.46,21.22,21.205,10.0]
["bitfinex","SOLUSD",1680421945747,26.24,21.22,21.205,10.0]
["bitfinex","SOLUSD",1680421957738,17.0,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680421961659,24.11155295,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680421971668,26.22,21.21,21.202,10.0]
["bitfinex","SOLUSD",1680421971859,26.22,21.21,21.199,10.0]
["bitfinex","SOLUSD",1680421972455,21.19,21.21,21.199,10.0]
["bitfinex","SOLUSD",1680421976884,21.19,21.21,21.197,222.8484]
["bitfinex","SOLUSD",1680421977480,21.19,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680421981896,17.0,21.209,21.198,10.0]
["bitfinex","SOLUSD",1680421983090,21.19,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680421983274,17.0,21.209,21.198,10.0]
["bitfinex","SOLUSD",1680421991905,21.19,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680421992212,21.19,21.21,21.197,222.8484]
["bitfinex","SOLUSD",1680421992722,21.19,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680421993194,21.19,21.21,21.186,216.90824373]
["bitfinex","SOLUSD",1680421993195,16.503,21.208,21.186,109.6883]
["bitfinex","SOLUSD",1680421993389,37.0,21.207,21.189,10.0]
["bitfinex","SOLUSD",1680421993594,44.11155295,21.207,21.189,10.0]
["bitfinex","SOLUSD",1680421993904,7.11155295,21.206,21.189,10.0]
["bitfinex","SOLUSD",1680421994094,37.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1680421994906,37.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1680421996716,21.19,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680421997016,21.12754174,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680421997817,21.12754174,21.2,21.187,9.93645879]
["bitfinex","SOLUSD",1680422000420,21.12754174,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680422002209,20.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1680422002403,20.0,21.207,21.191,10.0]
["bitfinex","SOLUSD",1680422003327,17.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1680422003508,20.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1680422008328,17.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680422008522,17.0,21.204,21.189,10.0]
["bitfinex","SOLUSD",1680422008523,20.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680422008724,17.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680422010526,17.0,21.202,21.187,9.93645879]
["bitfinex","SOLUSD",1680422011206,17.0,21.202,21.186,10.0]
["bitfinex","SOLUSD",1680422011207,26.5,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680422011410,17.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680422011823,17.0,21.199,21.181,10.0]
["bitfinex","SOLUSD",1680422018235,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680422020142,17.0,21.199,21.186,112.6133]
["bitfinex","SOLUSD",1680422022335,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680422022633,26.5,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680422030546,20.0,21.203,21.187,10.0]
["bitfinex","SOLUSD",1680422030736,20.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680422030933,20.0,21.207,21.19,17.0]
["bitfinex","SOLUSD",1680422031143,20.0,21.207,21.191,10.0]
["bitfinex","SOLUSD",1680422031345,20.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680422035054,26.5,21.204,21.193,10.0]
["bitfinex","SOLUSD",1680422035255,20.0,21.203,21.193,10.0]
["bitfinex","SOLUSD",1680422035759,26.5,21.204,21.193,10.0]
["bitfinex","SOLUSD",1680422035940,26.5,21.204,21.195,10.0]
["bitfinex","SOLUSD",1680422036142,26.5,21.204,21.197,10.0]
["bitfinex","SOLUSD",1680422036942,26.5,21.204,21.199,10.0]
["bitfinex","SOLUSD",1680422037535,26.5,21.204,21.2,17.0]
["bitfinex","SOLUSD",1680422039649,26.5,21.204,21.199,10.0]
["bitfinex","SOLUSD",1680422039855,26.5,21.204,21.2,17.0]
["bitfinex","SOLUSD",1680422040350,26.5,21.204,21.199,10.0]
["bitfinex","SOLUSD",1680422040850,26.5,21.204,21.2,17.0]
["bitfinex","SOLUSD",1680422041442,26.5,21.204,21.197,10.0]
["bitfinex","SOLUSD",1680422042941,26.5,21.204,21.195,10.0]
["bitfinex","SOLUSD",1680422043456,26.5,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422043643,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422044342,17.0,21.202,21.192,108.7681]
["bitfinex","SOLUSD",1680422050462,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422050646,10.0,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422050853,37.0,21.205,21.192,108.7681]
["bitfinex","SOLUSD",1680422051053,20.0,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422055285,26.5,21.2,21.192,108.7681]
["bitfinex","SOLUSD",1680422060065,17.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422060255,20.0,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422060561,20.0,21.207,21.192,108.7681]
["bitfinex","SOLUSD",1680422060767,20.0,21.207,21.193,27.0]
["bitfinex","SOLUSD",1680422060970,10.0,21.208,21.193,27.0]
["bitfinex","SOLUSD",1680422061274,20.0,21.207,21.193,27.0]
["bitfinex","SOLUSD",1680422061454,20.0,21.209,21.193,27.0]
["bitfinex","SOLUSD",1680422063369,17.0,21.208,21.193,27.0]
["bitfinex","SOLUSD",1680422063571,40.0,21.207,21.193,27.0]
["bitfinex","SOLUSD",1680422065375,40.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680422074574,20.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680422077386,20.0,21.207,21.192,108.7681]
["bitfinex","SOLUSD",1680422077574,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680422078981,17.0,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422079186,20.0,21.205,21.192,108.7681]
["bitfinex","SOLUSD",1680422082068,17.0,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422082490,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422091479,20.0,21.207,21.192,108.7681]
["bitfinex","SOLUSD",1680422091679,17.0,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422091890,20.0,21.205,21.192,108.7681]
["bitfinex","SOLUSD",1680422097403,21.05,21.2,21.192,108.7681]
["bitfinex","SOLUSD",1680422105103,21.05,21.2,21.194,10.0]
["bitfinex","SOLUSD",1680422106904,20.0,21.205,21.196,10.0]
["bitfinex","SOLUSD",1680422107202,21.05,21.21,21.196,10.0]
["bitfinex","SOLUSD",1680422107409,26.44,21.21,21.196,10.0]
["bitfinex","SOLUSD",1680422110300,17.0,21.209,21.194,10.0]
["bitfinex","SOLUSD",1680422110611,20.0,21.208,21.194,10.0]
["bitfinex","SOLUSD",1680422110902,17.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680422111109,20.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680422111296,80.40069165,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680422111606,17.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680422111804,20.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680422111986,20.0,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422113011,36.505,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422113212,26.5,21.2,21.192,108.7681]
["bitfinex","SOLUSD",1680422118227,26.5,21.2,21.192,108.7681]
["bitfinex","SOLUSD",1680422120715,89.7941387,21.206,21.192,108.7681]
["bitfinex","SOLUSD",1680422120920,10.0,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422121215,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422122098,20.0,21.205,21.192,108.7681]
["bitfinex","SOLUSD",1680422122414,17.0,21.204,21.192,108.7681]
["bitfinex","SOLUSD",1680422122623,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422130019,17.0,21.202,21.192,108.7681]
["bitfinex","SOLUSD",1680422132824,20.0,21.203,21.192,108.7681]
["bitfinex","SOLUSD",1680422133119,20.0,21.205,21.192,108.7681]
["bitfinex","SOLUSD",1680422133322,26.5,21.2,21.192,108.7681]
["bitfinex","SOLUSD",1680422134829,17.0,21.199,21.192,108.7681]
["bitfinex","SOLUSD",1680422142736,17.0,21.199,21.186,112.6133]
["bitfinex","SOLUSD",1680422143818,20.0,21.198,21.186,112.6133]
["bitfinex","SOLUSD",1680422144029,17.0,21.197,21.186,112.6133]
["bitfinex","SOLUSD",1680422144226,20.0,21.196,21.186,112.6133]
["bitfinex","SOLUSD",1680422144530,17.0,21.195,21.186,112.6133]
["bitfinex","SOLUSD",1680422144725,20.0,21.194,21.186,112.6133]
["bitfinex","SOLUSD",1680422152024,20.0,21.199,21.186,112.6133]
["bitfinex","SOLUSD",1680422152217,17.0,21.198,21.186,112.6133]
["bitfinex","SOLUSD",1680422152413,20.0,21.197,21.186,112.6133]
["bitfinex","SOLUSD",1680422152637,69.499,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680422152838,52.99,21.2,21.187,119.0085]
["bitfinex","SOLUSD",1680422153921,17.0,21.199,21.187,119.0085]
["bitfinex","SOLUSD",1680422158040,26.49,21.2,21.187,119.0085]
["bitfinex","SOLUSD",1680422158243,17.0,21.199,21.187,119.0085]
["bitfinex","SOLUSD",1680422164446,17.0,21.199,21.187,109.0085]
["bitfinex","SOLUSD",1680422166146,24.11155295,21.199,21.187,109.0085]
["bitfinex","SOLUSD",1680422166541,10.0,21.197,21.187,109.0085]
["bitfinex","SOLUSD",1680422166748,37.0,21.196,21.187,109.0085]
["bitfinex","SOLUSD",1680422166946,20.0,21.195,21.187,109.0085]
["bitfinex","SOLUSD",1680422167147,17.0,21.194,21.187,109.0085]
["bitfinex","SOLUSD",1680422167538,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422167737,17.0,21.192,21.187,109.0085]
["bitfinex","SOLUSD",1680422175634,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422175834,20.0,21.197,21.187,109.0085]
["bitfinex","SOLUSD",1680422176034,17.0,21.196,21.187,109.0085]
["bitfinex","SOLUSD",1680422176250,20.0,21.195,21.187,109.0085]
["bitfinex","SOLUSD",1680422176449,17.0,21.194,21.187,109.0085]
["bitfinex","SOLUSD",1680422176831,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422178035,20.0,21.197,21.187,109.0085]
["bitfinex","SOLUSD",1680422178256,17.0,21.196,21.187,109.0085]
["bitfinex","SOLUSD",1680422178431,20.0,21.195,21.187,109.0085]
["bitfinex","SOLUSD",1680422178631,17.0,21.194,21.187,109.0085]
["bitfinex","SOLUSD",1680422178835,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422182357,17.0,21.192,21.187,109.0085]
["bitfinex","SOLUSD",1680422190962,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422191469,20.0,21.195,21.187,109.0085]
["bitfinex","SOLUSD",1680422191759,27.11155295,21.195,21.187,109.0085]
["bitfinex","SOLUSD",1680422192959,17.0,21.194,21.187,109.0085]
["bitfinex","SOLUSD",1680422193158,20.0,21.193,21.187,109.0085]
["bitfinex","SOLUSD",1680422193458,17.0,21.192,21.187,109.0085]
["bitfinex","SOLUSD",1680422195267,17.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680422195561,26.53,21.19,21.176,128.6817]
["bitfinex","SOLUSD",1680422195764,17.0,21.189,21.176,128.6817]
["bitfinex","SOLUSD",1680422197963,20.0,21.188,21.176,128.6817]
["bitfinex","SOLUSD",1680422198176,17.0,21.187,21.176,128.6817]
["bitfinex","SOLUSD",1680422198356,20.0,21.186,21.176,128.6817]
["bitfinex","SOLUSD",1680422200871,17.0,21.185,21.176,128.6817]
["bitfinex","SOLUSD",1680422201057,20.0,21.184,21.176,128.6817]
["bitfinex","SOLUSD",1680422202062,20.0,21.184,21.175,114.5707]
["bitfinex","SOLUSD",1680422202750,20.0,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680422202951,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680422203855,17.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422204068,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680422204352,20.0,21.187,21.169,10.0]
["bitfinex","SOLUSD",1680422204561,17.0,21.186,21.169,10.0]
["bitfinex","SOLUSD",1680422204762,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680422205146,141.4,21.211,21.171,10.0]
["bitfinex","SOLUSD",1680422205350,17.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680422208574,24.11155295,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680422208768,24.11155295,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680422208975,24.54374319,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680422209273,77.39615448,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680422212475,10.0,21.187,21.169,10.0]
["bitfinex","SOLUSD",1680422212675,17.0,21.186,21.169,10.0]
["bitfinex","SOLUSD",1680422212883,20.0,21.185,21.169,10.0]
["bitfinex","SOLUSD",1680422213081,17.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680422213368,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422213572,17.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680422214172,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422214367,20.0,21.185,21.169,10.0]
["bitfinex","SOLUSD",1680422215859,26.48,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422216059,17.0,21.179,21.167,30.0]
["bitfinex","SOLUSD",1680422216479,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680422219776,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680422220154,86.48,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680422220359,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680422221074,93.59155295,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680422222479,17.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680422223167,86.48,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680422223362,86.48,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422227683,26.48,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422232374,66.48,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422233989,40.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422246079,40.0,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680422261395,40.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422263005,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680422264400,40.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422265014,40.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422265187,40.0,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680422265387,40.0,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680422265588,40.0,21.18,21.17,36.52]
["bitfinex","SOLUSD",1680422265791,40.0,21.18,21.172,10.0]
["bitfinex","SOLUSD",1680422266091,40.0,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680422266290,40.0,21.18,21.176,10.0]
["bitfinex","SOLUSD",1680422266891,40.0,21.18,21.178,10.0]
["bitfinex","SOLUSD",1680422268596,20.0,21.191,21.178,10.0]
["bitfinex","SOLUSD",1680422270312,10.0,21.196,21.178,10.0]
["bitfinex","SOLUSD",1680422270488,37.0,21.195,21.178,10.0]
["bitfinex","SOLUSD",1680422270694,20.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1680422270894,20.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680422271811,17.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680422272110,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680422277412,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680422280314,17.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680422281516,26.53,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680422281720,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680422291623,17.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680422306138,26.53,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680422306341,26.53,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680422307857,20.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680422308154,20.0,21.194,21.179,10.0]
["bitfinex","SOLUSD",1680422308356,17.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680422314463,20.0,21.194,21.179,10.0]
["bitfinex","SOLUSD",1680422314665,20.0,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680422314836,17.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680422317262,26.48,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680422317563,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680422324764,17.0,21.189,21.175,127.8365]
["bitfinex","SOLUSD",1680422324765,17.0,21.189,21.175,117.8365]
["bitfinex","SOLUSD",1680422330164,20.0,21.188,21.169,10.0]
["bitfinex","SOLUSD",1680422330357,10.0,21.187,21.169,10.0]
["bitfinex","SOLUSD",1680422330557,20.0,21.186,21.169,10.0]
["bitfinex","SOLUSD",1680422330964,17.0,21.185,21.169,10.0]
["bitfinex","SOLUSD",1680422331362,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680422331569,17.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422340172,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422341480,40.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422341671,17.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680422342073,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422351991,40.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680422354576,40.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422356793,40.0,21.18,21.168,17.0]
["bitfinex","SOLUSD",1680422356997,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422357199,40.0,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680422359597,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422359796,40.0,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680422362804,40.0,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680422368194,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422380122,40.0,21.18,21.164,114.307]
["bitfinex","SOLUSD",1680422380295,17.0,21.179,21.164,114.307]
["bitfinex","SOLUSD",1680422381117,40.0,21.18,21.164,114.307]
["bitfinex","SOLUSD",1680422381411,40.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680422385315,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422386899,40.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680422387125,40.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422387423,61.2,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422395524,40.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422395723,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422404742,40.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422405036,40.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680422408542,40.0,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680422410825,40.0,21.18,21.173,10.0]
["bitfinex","SOLUSD",1680422411025,40.0,21.18,21.175,10.0]
["bitfinex","SOLUSD",1680422411629,40.0,21.18,21.177,10.0]
["bitfinex","SOLUSD",1680422411827,40.0,21.18,21.178,17.0]
["bitfinex","SOLUSD",1680422412030,40.0,21.18,21.179,10.0]
["bitfinex","SOLUSD",1680422412231,40.0,21.18,21.179,27.0]
["bitfinex","SOLUSD",1680422413243,18.890846,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680422413439,18.890846,21.195,21.181,37.0]
["bitfinex","SOLUSD",1680422413649,18.890846,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680422413833,18.890846,21.195,21.183,17.0]
["bitfinex","SOLUSD",1680422414134,18.890846,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680422414336,18.890846,21.195,21.185,17.0]
["bitfinex","SOLUSD",1680422414537,18.890846,21.195,21.186,10.0]
["bitfinex","SOLUSD",1680422414744,18.890846,21.195,21.188,10.0]
["bitfinex","SOLUSD",1680422415146,18.890846,21.195,21.189,17.0]
["bitfinex","SOLUSD",1680422415442,18.890846,21.195,21.19,10.0]
["bitfinex","SOLUSD",1680422415645,18.890846,21.195,21.191,17.0]
["bitfinex","SOLUSD",1680422417227,18.890846,21.195,21.19,10.0]
["bitfinex","SOLUSD",1680422417435,18.890846,21.195,21.188,10.0]
["bitfinex","SOLUSD",1680422418139,16.504,21.206,21.188,10.0]
["bitfinex","SOLUSD",1680422418327,37.0,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422420237,44.11155295,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422422929,27.11155295,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422423132,20.0,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422423446,20.0,21.207,21.19,10.0]
["bitfinex","SOLUSD",1680422423630,27.0,21.206,21.19,10.0]
["bitfinex","SOLUSD",1680422423829,20.0,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422424670,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1680422424960,17.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1680422425250,20.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680422426764,20.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680422427151,18.882174,21.206,21.192,10.0]
["bitfinex","SOLUSD",1680422427357,20.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680422427746,20.0,21.205,21.19,10.0]
["bitfinex","SOLUSD",1680422438268,20.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680422441853,20.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680422447874,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680422448173,38.879561,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680422454173,38.879561,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680422456487,20.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680422460886,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680422462469,20.0,21.206,21.194,10.0]
["bitfinex","SOLUSD",1680422462670,18.877714,21.209,21.194,10.0]
["bitfinex","SOLUSD",1680422462967,17.0,21.208,21.194,10.0]
["bitfinex","SOLUSD",1680422464490,20.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680422465969,20.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1680422466174,17.0,21.206,21.189,10.0]
["bitfinex","SOLUSD",1680422466489,20.0,21.205,21.187,10.0]
["bitfinex","SOLUSD",1680422466692,26.43,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680422466879,17.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680422467079,10.0,21.198,21.175,130.227447]
["bitfinex","SOLUSD",1680422467272,10.0,21.196,21.177,30.0]
["bitfinex","SOLUSD",1680422467477,20.0,21.195,21.178,10.0]
["bitfinex","SOLUSD",1680422467786,17.0,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680422467988,20.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680422468194,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680422469279,26.43,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680422470186,17.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680422470392,17.0,21.189,21.175,130.227447]
["bitfinex","SOLUSD",1680422472398,17.0,21.189,21.175,111.3468]
["bitfinex","SOLUSD",1680422472777,26.43,21.19,21.175,111.3468]
["bitfinex","SOLUSD",1680422474685,17.0,21.189,21.175,111.3468]
["bitfinex","SOLUSD",1680422476593,17.0,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680422476781,17.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680422477997,17.0,21.189,21.173,9.46]
["bitfinex","SOLUSD",1680422488687,26.55,21.19,21.173,9.46]
["bitfinex","SOLUSD",1680422488894,53.06,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680422489104,26.55,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680422491711,17.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680422495805,26.55,21.19,21.176,17.0]
["bitfinex","SOLUSD",1680422496103,26.55,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680422497005,20.0,21.193,21.177,10.0]
["bitfinex","SOLUSD",1680422497206,69.609,21.2,21.177,10.0]
["bitfinex","SOLUSD",1680422497207,17.0,21.192,21.177,10.0]
["bitfinex","SOLUSD",1680422502910,17.0,21.192,21.175,120.6788]
["bitfinex","SOLUSD",1680422503115,17.0,21.192,21.177,10.0]
["bitfinex","SOLUSD",1680422506217,10.0,21.189,21.175,110.6788]
["bitfinex","SOLUSD",1680422506418,17.0,21.188,21.175,110.6788]
["bitfinex","SOLUSD",1680422506921,17.0,21.189,21.175,110.6788]
["bitfinex","SOLUSD",1680422508623,17.0,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680422508924,26.49,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422512026,26.49,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422512321,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680422518930,26.49,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680422519330,26.49,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422519909,70.2945,21.186,21.17,10.0]
["bitfinex","SOLUSD",1680422520522,20.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680422521824,17.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680422522030,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680422526938,17.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680422527324,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680422531739,17.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680422534125,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422536949,26.49,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680422537124,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680422539841,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680422541945,17.0,21.179,21.164,114.307]
["bitfinex","SOLUSD",1680422546948,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422551651,17.0,21.179,21.164,114.307]
["bitfinex","SOLUSD",1680422553153,26.49,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680422556862,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680422557048,26.49,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680422557556,26.49,21.17,21.158,26.541]
["bitfinex","SOLUSD",1680422557862,26.49,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680422558661,7.07798604,21.178,21.158,10.0]
["bitfinex","SOLUSD",1680422558859,20.0,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422559955,17.0,21.176,21.16,10.0]
["bitfinex","SOLUSD",1680422560156,20.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680422560348,17.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422560549,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680422561465,17.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680422561763,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680422561960,17.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680422562160,17.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1680422562359,26.49,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680422562562,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680422562865,26.49,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680422563368,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680422569272,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680422570764,26.49,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680422573260,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680422578068,26.49,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680422583168,26.49,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680422583373,17.0,21.169,21.153,112.8238]
["bitfinex","SOLUSD",1680422586083,26.49,21.17,21.154,26.545]
["bitfinex","SOLUSD",1680422586371,26.49,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680422589178,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680422591978,69.1888,21.175,21.154,10.0]
["bitfinex","SOLUSD",1680422592278,27.07798604,21.174,21.154,10.0]
["bitfinex","SOLUSD",1680422592783,7.07798604,21.173,21.154,10.0]
["bitfinex","SOLUSD",1680422593779,7.07798604,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680422593983,20.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680422594173,10.0,21.177,21.157,10.0]
["bitfinex","SOLUSD",1680422594376,10.0,21.175,21.157,10.0]
["bitfinex","SOLUSD",1680422594578,20.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680422595168,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680422595373,20.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680422598073,18.898426,21.184,21.162,37.0]
["bitfinex","SOLUSD",1680422598273,20.0,21.183,21.163,10.0]
["bitfinex","SOLUSD",1680422598473,20.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680422598878,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680422599079,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422601486,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422606795,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422609295,26.55,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680422613810,17.0,21.179,21.164,114.6851]
["bitfinex","SOLUSD",1680422616834,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422619733,20.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680422620035,17.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680422642847,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422660763,17.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680422661159,67.73431209,21.182,21.164,114.6851]
["bitfinex","SOLUSD",1680422661366,20.0,21.181,21.164,114.6851]
["bitfinex","SOLUSD",1680422661562,27.0,21.18,21.164,114.6851]
["bitfinex","SOLUSD",1680422661749,20.0,21.179,21.164,114.6851]
["bitfinex","SOLUSD",1680422661951,17.0,21.178,21.164,114.6851]
["bitfinex","SOLUSD",1680422662361,20.0,21.177,21.164,114.6851]
["bitfinex","SOLUSD",1680422662562,17.0,21.176,21.164,114.6851]
["bitfinex","SOLUSD",1680422663065,20.0,21.175,21.164,114.6851]
["bitfinex","SOLUSD",1680422663268,17.0,21.174,21.164,114.6851]
["bitfinex","SOLUSD",1680422663455,20.0,21.173,21.164,114.6851]
["bitfinex","SOLUSD",1680422664164,20.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680422664359,20.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680422672076,20.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680422672275,20.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680422682674,50.73431209,21.18,21.161,10.0]
["bitfinex","SOLUSD",1680422682675,20.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1680422683782,17.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680422684082,20.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680422684785,20.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680422684974,20.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680422685470,30.0,21.183,21.163,10.0]
["bitfinex","SOLUSD",1680422685670,80.96686765,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680422685875,17.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680422686082,20.0,21.181,21.165,10.0]
["bitfinex","SOLUSD",1680422686280,17.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680422686479,20.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680422686781,60.96686765,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680422686997,17.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680422697396,67.96686765,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680422698894,67.96686765,21.182,21.164,118.1159]
["bitfinex","SOLUSD",1680422699100,10.0,21.18,21.164,118.1159]
["bitfinex","SOLUSD",1680422699304,37.0,21.179,21.164,118.1159]
["bitfinex","SOLUSD",1680422699603,87.96686765,21.179,21.164,118.1159]
["bitfinex","SOLUSD",1680422700896,70.96686765,21.179,21.164,118.1159]
["bitfinex","SOLUSD",1680422701097,17.0,21.178,21.164,118.1159]
["bitfinex","SOLUSD",1680422701287,20.0,21.177,21.164,118.1159]
["bitfinex","SOLUSD",1680422701502,17.0,21.176,21.164,118.1159]
["bitfinex","SOLUSD",1680422701800,20.0,21.175,21.164,118.1159]
["bitfinex","SOLUSD",1680422702199,20.0,21.175,21.155,10.0]
["bitfinex","SOLUSD",1680422702400,20.0,21.175,21.161,10.0]
["bitfinex","SOLUSD",1680422731311,20.0,21.175,21.16,17.0]
["bitfinex","SOLUSD",1680422732911,20.0,21.175,21.157,10.0]
["bitfinex","SOLUSD",1680422733212,17.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680422733416,20.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680422747024,21.26,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680422762719,21.26,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680422762720,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680422764627,17.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680422772930,21.26,21.17,21.153,10.0]
["bitfinex","SOLUSD",1680422774346,17.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680422787055,21.26,21.17,21.153,10.0]
["bitfinex","SOLUSD",1680422787248,20.0,21.173,21.154,17.0]
["bitfinex","SOLUSD",1680422787436,20.0,21.174,21.155,10.0]
["bitfinex","SOLUSD",1680422787637,20.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680422787931,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680422788651,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680422790955,17.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680422790956,21.26,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680422791245,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680422800856,21.26,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680422802361,17.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680422807157,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680422807547,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680422807754,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680422807957,20.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680422808254,17.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680422808456,18.0,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680422808656,17.0,21.163,21.154,10.0]
["bitfinex","SOLUSD",1680422811574,18.0,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680422811753,20.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680422812261,21.26,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680422812649,21.26,21.17,21.155,17.0]
["bitfinex","SOLUSD",1680422812860,56.29253431,21.176,21.156,10.0]
["bitfinex","SOLUSD",1680422813067,20.0,21.174,21.157,17.0]
["bitfinex","SOLUSD",1680422813253,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680422813453,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422816973,20.0,21.174,21.16,31.18]
["bitfinex","SOLUSD",1680422817354,20.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680422817562,17.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422817761,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680422817963,20.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680422818262,20.0,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680422818469,20.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1680422818970,20.0,21.179,21.162,10.0]
["bitfinex","SOLUSD",1680422819370,17.0,21.178,21.162,10.0]
["bitfinex","SOLUSD",1680422819555,20.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1680422820452,72.4798,21.186,21.164,10.0]
["bitfinex","SOLUSD",1680422820659,72.4798,21.186,21.166,10.0]
["bitfinex","SOLUSD",1680422820860,72.4798,21.186,21.168,10.0]
["bitfinex","SOLUSD",1680422821769,17.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680422835771,72.4798,21.186,21.17,10.0]
["bitfinex","SOLUSD",1680422835977,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680422837477,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680422837678,20.0,21.183,21.174,10.0]
["bitfinex","SOLUSD",1680422839966,20.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680422844776,76.2944038,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680422845283,95.1901358,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680422847781,33.52,21.187,21.172,10.0]
["bitfinex","SOLUSD",1680422848082,30.0,21.186,21.17,10.0]
["bitfinex","SOLUSD",1680422848266,17.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680422848470,26.57,21.18,21.162,10.0]
["bitfinex","SOLUSD",1680422850287,26.57,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680422854789,17.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1680422855090,10.0,21.178,21.16,10.0]
["bitfinex","SOLUSD",1680422855296,37.0,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422866000,93.2944038,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422866498,109.8224038,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422867601,109.8224038,21.177,21.158,10.0]
["bitfinex","SOLUSD",1680422867792,109.8224038,21.177,21.156,10.0]
["bitfinex","SOLUSD",1680422868506,26.57,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680422869510,17.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680422876703,17.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680422876906,20.0,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680422877096,17.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680422877289,20.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680422877501,17.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680422878103,20.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680422879110,20.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680422879294,17.0,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680422879497,20.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680422879706,17.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680422879897,20.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680422883299,20.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1680422883504,20.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680422883710,17.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680422883904,20.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680422885008,40.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680422887612,20.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680422887816,20.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1680422888001,20.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680422888206,20.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680422888419,20.0,21.167,21.16,26.46]
["bitfinex","SOLUSD",1680422888719,20.0,21.167,21.161,10.0]
["bitfinex","SOLUSD",1680422889020,67.1043,21.186,21.163,10.0]
["bitfinex","SOLUSD",1680422889204,10.0,21.184,21.163,10.0]
["bitfinex","SOLUSD",1680422889524,10.0,21.184,21.164,17.0]
["bitfinex","SOLUSD",1680422889704,10.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680422889905,56.2944038,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680422890104,56.2944038,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680422890315,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422890704,73.2944038,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422900512,56.2944038,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422900721,18.899852,21.184,21.168,17.0]
["bitfinex","SOLUSD",1680422900918,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680422901123,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680422903933,17.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680422905226,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680422905428,17.0,21.182,21.163,10.0]
["bitfinex","SOLUSD",1680422906218,26.34,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680422906626,60.60298604,21.179,21.16,10.0]
["bitfinex","SOLUSD",1680422906827,10.0,21.178,21.16,10.0]
["bitfinex","SOLUSD",1680422907132,37.0,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422913527,92.89432179,21.177,21.16,10.0]
["bitfinex","SOLUSD",1680422914434,92.89432179,21.177,21.158,10.0]
["bitfinex","SOLUSD",1680422925794,92.89432179,21.177,21.157,10.0]
["bitfinex","SOLUSD",1680422925964,26.57,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680422926169,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680422937187,17.0,21.169,21.153,108.3371]
["bitfinex","SOLUSD",1680422939994,20.0,21.168,21.153,108.3371]
["bitfinex","SOLUSD",1680422940291,17.0,21.167,21.153,108.3371]
["bitfinex","SOLUSD",1680422940493,20.0,21.166,21.153,108.3371]
["bitfinex","SOLUSD",1680422941392,17.0,21.165,21.153,108.3371]
["bitfinex","SOLUSD",1680422941695,20.0,21.164,21.153,108.3371]
["bitfinex","SOLUSD",1680422943295,20.0,21.164,21.15,10.0]
["bitfinex","SOLUSD",1680422953199,17.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680422957805,20.0,21.164,21.15,10.0]
["bitfinex","SOLUSD",1680422958005,20.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680422958800,20.0,21.169,21.15,10.0]
["bitfinex","SOLUSD",1680422959006,17.0,21.168,21.15,10.0]
["bitfinex","SOLUSD",1680422959206,20.0,21.167,21.15,10.0]
["bitfinex","SOLUSD",1680422959406,17.0,21.166,21.15,10.0]
["bitfinex","SOLUSD",1680422960009,20.0,21.165,21.15,10.0]
["bitfinex","SOLUSD",1680422963199,20.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680422963496,20.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680422963697,17.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680422963896,20.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1680422968505,20.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680422968706,17.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680422968900,20.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1680422971129,37.43262458,21.176,21.152,10.0]
["bitfinex","SOLUSD",1680422971309,17.0,21.174,21.154,10.0]
["bitfinex","SOLUSD",1680422972932,20.0,21.173,21.154,10.0]
["bitfinex","SOLUSD",1680422973133,17.0,21.172,21.154,10.0]
["bitfinex","SOLUSD",1680422982533,21.27,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680422982722,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680422983417,20.0,21.173,21.156,10.0]
["bitfinex","SOLUSD",1680422983740,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680422984232,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422987127,20.0,21.174,21.16,31.27]
["bitfinex","SOLUSD",1680422987323,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422987725,20.0,21.176,21.16,10.0]
["bitfinex","SOLUSD",1680422987927,17.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680422988126,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422998840,17.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680422999133,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680422999341,20.0,21.176,21.16,10.0]
["bitfinex","SOLUSD",1680423000438,17.0,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680423000638,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680423003332,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680423003926,17.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680423013958,17.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680423016160,26.57,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680423016459,53.534,21.169,21.153,115.8028]
["bitfinex","SOLUSD",1680423018257,53.534,21.169,21.149,10.0]
["bitfinex","SOLUSD",1680423018461,53.534,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680423033478,10.0,21.168,21.146,114.7968]
["bitfinex","SOLUSD",1680423033680,37.0,21.167,21.147,27.0]
["bitfinex","SOLUSD",1680423044276,16.536,21.166,21.147,10.0]
["bitfinex","SOLUSD",1680423044480,37.0,21.165,21.147,10.0]
["bitfinex","SOLUSD",1680423046390,91.2096,21.164,21.147,10.0]
["bitfinex","SOLUSD",1680423046582,37.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680423056988,26.47,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680423057180,17.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680423062388,17.0,21.159,21.146,114.7968]
["bitfinex","SOLUSD",1680423063104,17.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680423063284,21.29,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680423065393,20.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680423065600,21.29,21.17,21.149,10.0]
["bitfinex","SOLUSD",1680423065901,37.0,21.169,21.149,10.0]
["bitfinex","SOLUSD",1680423067002,37.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680423085604,37.0,21.169,21.149,10.0]
["bitfinex","SOLUSD",1680423089912,20.0,21.169,21.149,10.0]
["bitfinex","SOLUSD",1680423090124,17.0,21.168,21.149,10.0]
["bitfinex","SOLUSD",1680423090424,20.0,21.167,21.149,10.0]
["bitfinex","SOLUSD",1680423090633,17.0,21.166,21.149,10.0]
["bitfinex","SOLUSD",1680423090943,20.0,21.165,21.149,10.0]
["bitfinex","SOLUSD",1680423091110,17.0,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680423091313,20.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680423091510,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680423093827,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680423095130,17.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1680423107416,20.0,21.163,21.146,17.07798604]
["bitfinex","SOLUSD",1680423107623,20.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423107834,20.0,21.163,21.149,17.0]
["bitfinex","SOLUSD",1680423108030,20.0,21.169,21.15,10.0]
["bitfinex","SOLUSD",1680423108228,20.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680423109045,17.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680423109226,20.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1680423111630,17.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680423112042,20.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680423112340,17.0,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680423112542,20.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680423113244,17.0,21.162,21.152,10.0]
["bitfinex","SOLUSD",1680423113626,20.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680423113823,20.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680423114136,17.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1680423114333,20.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680423114533,17.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680423114735,20.0,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680423114943,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680423116628,20.0,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680423116834,20.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680423117037,17.0,21.167,21.152,10.0]
["bitfinex","SOLUSD",1680423117239,20.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680423117439,17.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680423117639,20.0,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680423122147,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680423122745,17.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680423125449,17.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423125835,17.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680423133149,24.07798604,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680423142545,21.29,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680423142744,17.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680423155064,21.29,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680423156976,7.07798604,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680423157152,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680423160058,20.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680423160258,20.0,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680423160458,21.13,21.17,21.151,10.0]
["bitfinex","SOLUSD",1680423160658,101.036,21.175,21.153,10.0]
["bitfinex","SOLUSD",1680423161678,108.11398604,21.175,21.153,10.0]
["bitfinex","SOLUSD",1680423161981,37.0,21.174,21.153,10.0]
["bitfinex","SOLUSD",1680423162283,44.07798604,21.174,21.153,10.0]
["bitfinex","SOLUSD",1680423171168,44.07798604,21.174,21.155,10.0]
["bitfinex","SOLUSD",1680423177593,20.0,21.174,21.156,16.543]
["bitfinex","SOLUSD",1680423177893,20.0,21.174,21.157,27.0]
["bitfinex","SOLUSD",1680423178579,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680423178783,20.0,21.174,21.16,17.0]
["bitfinex","SOLUSD",1680423178990,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680423181276,20.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1680423181478,20.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680423181681,20.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680423182994,20.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1680423183192,17.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680423183492,20.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680423188788,45.344461,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680423188979,17.0,21.179,21.163,40.0]
["bitfinex","SOLUSD",1680423189587,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680423191086,17.0,21.179,21.163,40.0]
["bitfinex","SOLUSD",1680423191290,20.0,21.178,21.163,40.0]
["bitfinex","SOLUSD",1680423191471,17.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680423191677,20.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680423191877,17.0,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680423192591,20.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680423192775,17.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680423193493,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680423195381,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680423196691,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680423196892,10.0,21.177,21.159,10.0]
["bitfinex","SOLUSD",1680423197087,37.0,21.176,21.159,10.0]
["bitfinex","SOLUSD",1680423199299,37.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680423210899,20.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680423211118,20.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680423211318,17.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680423211519,20.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680423211816,17.0,21.175,21.161,10.0]
["bitfinex","SOLUSD",1680423212116,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680423214924,20.0,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680423215115,17.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680423215313,20.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680423215526,17.0,21.175,21.161,10.0]
["bitfinex","SOLUSD",1680423216030,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680423218432,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680423218931,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680423219316,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680423223334,21.06,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680423223539,21.06,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680423223724,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680423226838,17.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680423227040,21.06,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680423227443,20.0,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680423227745,17.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680423227946,20.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680423228148,17.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680423228530,20.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680423228734,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680423230750,17.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423234534,26.61,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680423234731,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680423236146,20.0,21.164,21.148,10.0]
["bitfinex","SOLUSD",1680423236352,17.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423236556,20.0,21.168,21.148,10.0]
["bitfinex","SOLUSD",1680423237748,17.0,21.167,21.148,10.0]
["bitfinex","SOLUSD",1680423237945,20.0,21.166,21.148,10.0]
["bitfinex","SOLUSD",1680423238150,17.0,21.165,21.148,10.0]
["bitfinex","SOLUSD",1680423238554,20.0,21.164,21.148,10.0]
["bitfinex","SOLUSD",1680423238756,17.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423253077,20.0,21.164,21.148,10.0]
["bitfinex","SOLUSD",1680423253363,20.0,21.169,21.148,10.0]
["bitfinex","SOLUSD",1680423254367,17.0,21.168,21.148,10.0]
["bitfinex","SOLUSD",1680423254664,20.0,21.167,21.148,10.0]
["bitfinex","SOLUSD",1680423254857,17.0,21.166,21.148,10.0]
["bitfinex","SOLUSD",1680423255057,20.0,21.165,21.148,10.0]
["bitfinex","SOLUSD",1680423255252,17.0,21.164,21.148,10.0]
["bitfinex","SOLUSD",1680423255565,20.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680423255761,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680423258959,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680423262267,26.4,21.16,21.143,113.0149]
["bitfinex","SOLUSD",1680423262474,17.0,21.159,21.143,113.0149]
["bitfinex","SOLUSD",1680423262677,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680423267465,17.0,21.159,21.136,33.83387789]
["bitfinex","SOLUSD",1680423267677,10.0,21.157,21.142,30.0]
["bitfinex","SOLUSD",1680423267976,44.07798604,21.156,21.142,30.0]
["bitfinex","SOLUSD",1680423268180,10.0,21.155,21.142,30.0]
["bitfinex","SOLUSD",1680423268388,37.0,21.154,21.142,30.0]
["bitfinex","SOLUSD",1680423268563,44.07798604,21.154,21.142,30.0]
["bitfinex","SOLUSD",1680423268764,44.07798604,21.154,21.137,10.0]
["bitfinex","SOLUSD",1680423273076,37.0,21.154,21.137,10.0]
["bitfinex","SOLUSD",1680423283888,20.0,21.154,21.137,10.0]
["bitfinex","SOLUSD",1680423284096,20.0,21.156,21.139,10.0]
["bitfinex","SOLUSD",1680423284390,20.0,21.156,21.141,10.0]
["bitfinex","SOLUSD",1680423285395,17.0,21.155,21.141,10.0]
["bitfinex","SOLUSD",1680423285697,20.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1680423285899,17.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1680423286500,20.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680423286882,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680423287592,17.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680423288086,20.0,21.156,21.139,10.0]
["bitfinex","SOLUSD",1680423288290,17.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680423288500,20.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680423288695,17.0,21.153,21.139,10.0]
["bitfinex","SOLUSD",1680423289100,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680423300921,20.0,21.156,21.139,10.0]
["bitfinex","SOLUSD",1680423301096,17.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680423301295,20.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680423301507,17.0,21.153,21.139,10.0]
["bitfinex","SOLUSD",1680423302007,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680423302209,17.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680423311116,17.0,21.151,21.136,129.39137789]
["bitfinex","SOLUSD",1680423312302,17.0,21.151,21.136,112.1165]
["bitfinex","SOLUSD",1680423316613,10.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1680423316817,17.0,21.148,21.133,20.0]
["bitfinex","SOLUSD",1680423317212,17.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680423317414,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680423317624,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680423318018,26.43,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680423318019,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680423318206,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680423318410,17.0,21.147,21.133,20.0]
["bitfinex","SOLUSD",1680423318712,9.90062741,21.145,21.129,10.0]
["bitfinex","SOLUSD",1680423318916,37.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1680423319118,20.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1680423319309,17.0,21.143,21.129,10.0]
["bitfinex","SOLUSD",1680423319621,20.0,21.142,21.128,109.3205]
["bitfinex","SOLUSD",1680423319818,17.0,21.141,21.128,109.3205]
["bitfinex","SOLUSD",1680423320023,17.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680423324521,26.59,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680423324721,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680423327518,16.546,21.154,21.13,26.59]
["bitfinex","SOLUSD",1680423327823,91.0309,21.153,21.132,10.0]
["bitfinex","SOLUSD",1680423328017,20.0,21.152,21.132,10.0]
["bitfinex","SOLUSD",1680423329628,17.0,21.151,21.132,10.0]
["bitfinex","SOLUSD",1680423329834,20.0,21.15,21.132,10.0]
["bitfinex","SOLUSD",1680423330019,17.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1680423330521,20.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680423330724,17.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680423330924,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680423331119,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680423331331,20.0,21.144,21.131,114.6921]
["bitfinex","SOLUSD",1680423331537,17.0,21.143,21.131,114.6921]
["bitfinex","SOLUSD",1680423331729,20.0,21.142,21.131,114.6921]
["bitfinex","SOLUSD",1680423332435,20.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680423332641,20.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680423332935,17.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680423333142,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680423333325,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680423333530,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680423335346,20.0,21.144,21.131,228.6042]
["bitfinex","SOLUSD",1680423335643,17.0,21.143,21.131,228.6042]
["bitfinex","SOLUSD",1680423335851,20.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680423336029,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680423336549,20.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1680423339136,17.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680423339339,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680423340332,20.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680423340525,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680423341442,91.0309,21.153,21.136,10.0]
["bitfinex","SOLUSD",1680423341946,91.0309,21.153,21.138,10.0]
["bitfinex","SOLUSD",1680423342350,91.0309,21.153,21.139,17.0]
["bitfinex","SOLUSD",1680423342845,91.0309,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680423343746,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680423352751,20.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1680423354341,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680423354944,20.0,21.152,21.14,36.37]
["bitfinex","SOLUSD",1680423355132,20.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680423355335,20.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680423358348,20.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680423358536,20.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680423360250,20.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680423366160,10.0,21.158,21.142,10.0]
["bitfinex","SOLUSD",1680423366460,37.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680423374562,53.543,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680423380284,37.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680423380683,20.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680423381078,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680423386388,20.0,21.158,21.148,10.0]
["bitfinex","SOLUSD",1680423387984,20.0,21.158,21.15,10.0]
["bitfinex","SOLUSD",1680423388182,20.0,21.158,21.152,10.0]
["bitfinex","SOLUSD",1680423388397,20.0,21.158,21.153,17.0]
["bitfinex","SOLUSD",1680423388572,20.0,21.158,21.154,10.0]
["bitfinex","SOLUSD",1680423389286,20.0,21.158,21.155,17.0]
["bitfinex","SOLUSD",1680423389477,20.0,21.158,21.156,10.0]
["bitfinex","SOLUSD",1680423391273,16.53,21.174,21.156,10.0]
["bitfinex","SOLUSD",1680423391473,10.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1680423391682,17.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680423391885,10.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680423392288,10.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680423392488,10.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680423392684,20.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680423394477,10.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680423394687,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680423394992,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680423402301,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680423402599,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680423406601,18.908476,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680423409104,18.908476,21.172,21.162,10.0]
["bitfinex","SOLUSD",1680423410883,18.908476,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680423411208,18.908476,21.172,21.162,10.0]
["bitfinex","SOLUSD",1680423411800,18.908476,21.172,21.163,17.0]
["bitfinex","SOLUSD",1680423412101,18.908476,21.172,21.164,10.0]
["bitfinex","SOLUSD",1680423416192,18.908476,21.172,21.163,17.0]
["bitfinex","SOLUSD",1680423416599,18.908476,21.172,21.162,10.0]
["bitfinex","SOLUSD",1680423416897,18.908476,21.172,21.164,10.0]
["bitfinex","SOLUSD",1680423418398,18.908476,21.172,21.166,10.0]
["bitfinex","SOLUSD",1680423418806,18.908476,21.172,21.164,10.0]
["bitfinex","SOLUSD",1680423419807,118.7576,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680423421119,118.7576,21.175,21.165,17.0]
["bitfinex","SOLUSD",1680423424311,118.7576,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680423424495,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680423425794,20.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680423429413,20.0,21.174,21.164,10.0]
["bitfinex","SOLUSD",1680423429609,20.0,21.174,21.165,17.0]
["bitfinex","SOLUSD",1680423429794,20.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680423430000,20.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680423431296,18.902595,21.178,21.166,10.0]
["bitfinex","SOLUSD",1680423431503,20.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680423434122,20.0,21.177,21.165,17.0]
["bitfinex","SOLUSD",1680423440622,20.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680423441503,18.902595,21.178,21.166,10.0]
["bitfinex","SOLUSD",1680423441709,18.902595,21.178,21.168,10.0]
["bitfinex","SOLUSD",1680423442525,18.902595,21.178,21.17,10.0]
["bitfinex","SOLUSD",1680423442725,18.902595,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680423443022,18.902595,21.178,21.173,17.0]
["bitfinex","SOLUSD",1680423444520,18.902595,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680423444827,18.902595,21.178,21.173,17.0]
["bitfinex","SOLUSD",1680423446923,18.902595,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680423447418,18.902595,21.178,21.17,10.0]
["bitfinex","SOLUSD",1680423452932,115.4837,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680423453234,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680423453532,20.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680423457637,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680423457837,20.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680423461540,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680423465426,20.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680423467042,18.897947,21.184,21.174,10.0]
["bitfinex","SOLUSD",1680423467235,20.0,21.183,21.174,10.0]
["bitfinex","SOLUSD",1680423467846,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680423468048,20.0,21.183,21.174,10.0]
["bitfinex","SOLUSD",1680423474248,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680423474440,20.0,21.183,21.174,10.0]
["bitfinex","SOLUSD",1680423478552,20.0,21.183,21.174,9.90435333]
["bitfinex","SOLUSD",1680423478848,18.897947,21.184,21.176,10.0]
["bitfinex","SOLUSD",1680423479245,18.897947,21.184,21.178,10.0]
["bitfinex","SOLUSD",1680423479441,10.0,21.196,21.178,10.0]
["bitfinex","SOLUSD",1680423479634,10.0,21.196,21.179,17.0]
["bitfinex","SOLUSD",1680423479839,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680423480342,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680423480537,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680423481052,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680423481243,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680423481439,20.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680423481640,17.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680423481857,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680423482154,20.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680423482357,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423482951,20.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680423483156,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423483351,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680423483551,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423483747,17.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680423484055,26.53,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680423484437,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680423488642,26.53,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680423496347,20.0,21.195,21.178,10.0]
["bitfinex","SOLUSD",1680423496553,17.0,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680423496747,20.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680423497065,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423501866,17.0,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680423502066,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423509270,17.0,21.192,21.177,17.0]
["bitfinex","SOLUSD",1680423514881,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680423529490,17.0,21.192,21.176,121.2502]
["bitfinex","SOLUSD",1680423529674,26.53,21.19,21.176,121.2502]
["bitfinex","SOLUSD",1680423529875,17.0,21.189,21.176,121.2502]
["bitfinex","SOLUSD",1680423535186,17.0,21.189,21.176,111.2502]
["bitfinex","SOLUSD",1680423542799,7.07798604,21.188,21.176,111.2502]
["bitfinex","SOLUSD",1680423543000,47.0,21.187,21.176,111.2502]
["bitfinex","SOLUSD",1680423543294,37.0,21.187,21.176,111.2502]
["bitfinex","SOLUSD",1680423543505,56.51885443,21.186,21.176,111.2502]
["bitfinex","SOLUSD",1680423543714,37.0,21.185,21.176,111.2502]
["bitfinex","SOLUSD",1680423544008,44.07798604,21.185,21.164,121.1002]
["bitfinex","SOLUSD",1680423544208,7.07798604,21.184,21.164,121.1002]
["bitfinex","SOLUSD",1680423544412,17.0,21.183,21.164,121.1002]
["bitfinex","SOLUSD",1680423544593,37.0,21.183,21.164,121.1002]
["bitfinex","SOLUSD",1680423544908,7.07798604,21.182,21.164,121.1002]
["bitfinex","SOLUSD",1680423545105,17.0,21.181,21.164,121.1002]
["bitfinex","SOLUSD",1680423545489,24.07798604,21.181,21.164,121.1002]
["bitfinex","SOLUSD",1680423547400,21.25,21.18,21.164,121.1002]
["bitfinex","SOLUSD",1680423547595,17.0,21.179,21.164,121.1002]
["bitfinex","SOLUSD",1680423550802,24.07798604,21.179,21.164,121.1002]
["bitfinex","SOLUSD",1680423551411,7.07798604,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680423566119,7.07798604,21.179,21.164,121.1002]
["bitfinex","SOLUSD",1680423566317,10.0,21.177,21.164,111.1002]
["bitfinex","SOLUSD",1680423566524,37.0,21.176,21.164,111.1002]
["bitfinex","SOLUSD",1680423566722,44.07798604,21.176,21.164,111.1002]
["bitfinex","SOLUSD",1680423566913,7.07798604,21.175,21.164,111.1002]
["bitfinex","SOLUSD",1680423567113,37.0,21.174,21.164,111.1002]
["bitfinex","SOLUSD",1680423567508,7.07798604,21.173,21.164,111.1002]
["bitfinex","SOLUSD",1680423569310,20.0,21.174,21.164,111.1002]
["bitfinex","SOLUSD",1680423569508,20.0,21.178,21.164,111.1002]
["bitfinex","SOLUSD",1680423569710,20.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680423570010,7.07798604,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680423570320,27.07798604,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680423570520,20.0,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680423570719,27.07798604,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680423571820,27.07798604,21.176,21.164,111.1002]
["bitfinex","SOLUSD",1680423573912,7.07798604,21.175,21.164,111.1002]
["bitfinex","SOLUSD",1680423574112,20.0,21.174,21.164,111.1002]
["bitfinex","SOLUSD",1680423581837,20.0,21.174,21.164,111.1002]
["bitfinex","SOLUSD",1680423594149,20.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680423599135,7.07798604,21.175,21.166,10.0]
["bitfinex","SOLUSD",1680423599446,20.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680423599645,20.0,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680423603345,20.0,21.18,21.172,10.0]
["bitfinex","SOLUSD",1680423605434,20.0,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680423606750,7.07798604,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680423606950,20.0,21.187,21.176,10.0]
["bitfinex","SOLUSD",1680423607450,7.07798604,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680423607850,20.0,21.185,21.176,10.0]
["bitfinex","SOLUSD",1680423608234,7.07798604,21.184,21.176,10.0]
["bitfinex","SOLUSD",1680423608435,20.0,21.183,21.176,10.0]
["bitfinex","SOLUSD",1680423609251,27.07798604,21.183,21.176,10.0]
["bitfinex","SOLUSD",1680423609642,27.07798604,21.183,21.175,112.371]
["bitfinex","SOLUSD",1680423625473,17.0,21.182,21.173,115.3571]
["bitfinex","SOLUSD",1680423625674,17.0,21.182,21.167,108.5303]
["bitfinex","SOLUSD",1680423625980,7.07798604,21.181,21.167,108.5303]
["bitfinex","SOLUSD",1680423626977,26.52,21.18,21.167,108.5303]
["bitfinex","SOLUSD",1680423627476,7.07798604,21.179,21.167,108.5303]
["bitfinex","SOLUSD",1680423640788,17.0,21.178,21.16,21.25]
["bitfinex","SOLUSD",1680423640982,20.0,21.177,21.161,118.1786]
["bitfinex","SOLUSD",1680423641180,17.0,21.176,21.161,118.1786]
["bitfinex","SOLUSD",1680423641381,20.0,21.175,21.161,118.1786]
["bitfinex","SOLUSD",1680423641780,27.07798604,21.175,21.161,118.1786]
["bitfinex","SOLUSD",1680423641980,7.07798604,21.174,21.161,118.1786]
["bitfinex","SOLUSD",1680423642180,20.0,21.173,21.161,118.1786]
["bitfinex","SOLUSD",1680423642583,17.0,21.172,21.161,118.1786]
["bitfinex","SOLUSD",1680423656998,21.17,21.17,21.161,118.1786]
["bitfinex","SOLUSD",1680423663314,20.0,21.173,21.162,10.0]
["bitfinex","SOLUSD",1680423663510,20.0,21.179,21.162,10.0]
["bitfinex","SOLUSD",1680423663710,7.07798604,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680423663913,20.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680423664511,20.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680423665095,20.0,21.174,21.165,30.0]
["bitfinex","SOLUSD",1680423665414,24.07798604,21.173,21.165,30.0]
["bitfinex","SOLUSD",1680423665615,7.07798604,21.173,21.165,30.0]
["bitfinex","SOLUSD",1680423665998,7.07798604,21.173,21.161,118.1786]
["bitfinex","SOLUSD",1680423671018,7.07798604,21.173,21.166,10.0]
["bitfinex","SOLUSD",1680423671518,7.07798604,21.173,21.165,40.0]
["bitfinex","SOLUSD",1680423672414,7.07798604,21.173,21.165,30.0]
["bitfinex","SOLUSD",1680423672614,20.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680423672911,27.07798604,21.178,21.166,10.0]
["bitfinex","SOLUSD",1680423673297,7.07798604,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680423673512,20.0,21.176,21.166,10.0]
["bitfinex","SOLUSD",1680423673913,24.07798604,21.175,21.166,10.0]
["bitfinex","SOLUSD",1680423674216,7.07798604,21.174,21.165,40.0]
["bitfinex","SOLUSD",1680423674516,20.0,21.173,21.165,30.0]
["bitfinex","SOLUSD",1680423676918,20.0,21.173,21.162,10.0]
["bitfinex","SOLUSD",1680423677913,20.0,21.173,21.165,30.0]
["bitfinex","SOLUSD",1680423678121,20.0,21.173,21.166,10.0]
["bitfinex","SOLUSD",1680423680505,26.44,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680423681719,58.27294345,21.184,21.166,10.0]
["bitfinex","SOLUSD",1680423681925,37.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680423682113,44.07798604,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680423682305,7.07798604,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680423685927,7.07798604,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680423686821,7.07798604,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680423691228,7.07798604,21.182,21.169,119.8225]
["bitfinex","SOLUSD",1680423695328,17.0,21.181,21.169,119.8225]
["bitfinex","SOLUSD",1680423695632,7.07798604,21.18,21.169,119.8225]
["bitfinex","SOLUSD",1680423703841,17.0,21.179,21.169,119.8225]
["bitfinex","SOLUSD",1680423704227,24.07798604,21.179,21.169,119.8225]
["bitfinex","SOLUSD",1680423711060,7.07798604,21.179,21.169,119.8225]
["bitfinex","SOLUSD",1680423721057,7.07798604,21.179,21.17,10.0]
["bitfinex","SOLUSD",1680423721362,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680423721563,20.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680423721763,7.07798604,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680423723357,7.07798604,21.182,21.172,10.0]
["bitfinex","SOLUSD",1680423733481,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680423733670,7.07798604,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680423733875,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680423734385,27.07798604,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680423734586,27.07798604,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680423751100,27.07798604,21.183,21.169,119.8225]
["bitfinex","SOLUSD",1680423753701,27.07798604,21.183,21.17,27.0]
["bitfinex","SOLUSD",1680423754008,27.07798604,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680423779340,27.07798604,21.183,21.173,10.0]
["bitfinex","SOLUSD",1680423780831,27.07798604,21.183,21.175,10.0]
["bitfinex","SOLUSD",1680423782946,27.07798604,21.183,21.174,17.0]
["bitfinex","SOLUSD",1680423787042,20.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680423787946,70.91686895,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680423788342,7.07798604,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680423789753,7.07798604,21.189,21.175,127.6757]
["bitfinex","SOLUSD",1680423791454,7.07798604,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680423798562,6.57798604,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680423798761,17.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680423798962,24.07798604,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680423800968,7.07798604,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680423801161,17.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1680423802160,7.07798604,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680423806263,7.07798604,21.188,21.176,10.0]
["bitfinex","SOLUSD",1680423806566,17.0,21.187,21.176,10.0]
["bitfinex","SOLUSD",1680423806866,24.07798604,21.187,21.176,10.0]
["bitfinex","SOLUSD",1680423809571,24.07798604,21.187,21.175,10.0]
["bitfinex","SOLUSD",1680423809754,10.0,21.186,21.171,118.5152]
["bitfinex","SOLUSD",1680423809954,21.24,21.18,21.171,118.5152]
["bitfinex","SOLUSD",1680423810571,28.31798604,21.18,21.161,16.539]
["bitfinex","SOLUSD",1680423810763,17.0,21.179,21.165,30.0]
["bitfinex","SOLUSD",1680423810955,17.0,21.179,21.161,115.3608]
["bitfinex","SOLUSD",1680423811153,7.07798604,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680423811357,17.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680423811569,7.07798604,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680423820881,141.41695129,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680423821075,85.57798006,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680423821861,85.57798006,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680423823374,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680423823877,24.07798604,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680423824062,7.07798604,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680423824467,17.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1680423828487,17.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680423849186,7.07798604,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680423849386,21.24,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680423849587,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680423861398,21.24,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680423868398,21.24,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680423870814,21.24,21.18,21.167,9.5]
["bitfinex","SOLUSD",1680423871013,21.24,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680423871723,7.07798604,21.179,21.169,10.0]
["bitfinex","SOLUSD",1680423873908,7.07798604,21.179,21.171,10.0]
["bitfinex","SOLUSD",1680423875822,64.33798006,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680423876026,27.07798604,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680423876522,7.07798604,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680423876720,7.07798604,21.183,21.173,10.0]
["bitfinex","SOLUSD",1680423890842,7.07798604,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680423891140,7.07798604,21.183,21.173,10.0]
["bitfinex","SOLUSD",1680423898444,7.07798604,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680423898940,17.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680423899339,127.2557219,21.181,21.16,21.24]
["bitfinex","SOLUSD",1680423899646,24.07798604,21.18,21.16,21.24]
["bitfinex","SOLUSD",1680423900144,7.07798604,21.18,21.16,21.24]
["bitfinex","SOLUSD",1680423900347,7.07798604,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680423906953,28.31798604,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680423915559,21.24,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680423923545,21.24,21.18,21.16,21.24]
["bitfinex","SOLUSD",1680423940874,21.24,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680423941078,109.2101,21.186,21.171,37.0]
["bitfinex","SOLUSD",1680423941372,109.2101,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680423941578,109.2101,21.186,21.173,20.0]
["bitfinex","SOLUSD",1680423941780,109.2101,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680423943674,21.24,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680423943881,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680423944182,17.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1680423944366,17.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680423953685,21.24,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680423954784,17.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680423956282,21.24,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680423956603,21.24,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680423956886,21.24,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680423959182,21.24,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680423959674,21.24,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680423960889,21.24,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680423961085,21.24,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680423961987,83.22732806,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680423962177,18.889348,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680423963390,18.889348,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680423966994,21.24,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680423968076,21.24,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680423968271,21.24,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680423970796,21.24,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680423977001,25.96587304,21.195,21.179,17.0]
["bitfinex","SOLUSD",1680423977202,20.0,21.194,21.179,17.0]
["bitfinex","SOLUSD",1680423989111,20.0,21.194,21.177,10.0]
["bitfinex","SOLUSD",1680423989285,10.0,21.192,21.177,10.0]
["bitfinex","SOLUSD",1680423989603,21.24,21.19,21.176,121.2938]
["bitfinex","SOLUSD",1680424001413,21.24,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680424001916,17.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680424008926,140.17773586,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680424009105,140.17773586,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680424010321,140.17773586,21.194,21.181,17.0]
["bitfinex","SOLUSD",1680424010528,140.17773586,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424013927,140.17773586,21.194,21.181,17.0]
["bitfinex","SOLUSD",1680424017131,140.17773586,21.194,21.18,31.24]
["bitfinex","SOLUSD",1680424017333,140.17773586,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424029839,140.17773586,21.194,21.184,10.0]
["bitfinex","SOLUSD",1680424030535,140.17773586,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424030739,140.17773586,21.194,21.184,10.0]
["bitfinex","SOLUSD",1680424031539,140.17773586,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424031740,140.17773586,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680424032037,140.17773586,21.194,21.184,10.0]
["bitfinex","SOLUSD",1680424032830,140.17773586,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424033129,140.17773586,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680424049744,120.17773586,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680424049946,18.887298,21.195,21.194,0.08905611]
["bitfinex","SOLUSD",1680424050337,85.57798006,21.2,21.194,0.08905611]
["bitfinex","SOLUSD",1680424051048,92.6559661,21.2,21.194,0.08905611]
["bitfinex","SOLUSD",1680424051351,111.5394251,21.2,21.194,0.08905611]
["bitfinex","SOLUSD",1680424052449,18.883459,21.2,21.194,0.08905611]
["bitfinex","SOLUSD",1680424054937,0.02941873,21.194,21.184,10.0]
["bitfinex","SOLUSD",1680424055261,0.02941873,21.194,21.186,10.0]
["bitfinex","SOLUSD",1680424055440,0.02941873,21.194,21.188,10.0]
["bitfinex","SOLUSD",1680424055963,0.02941873,21.194,21.19,10.0]
["bitfinex","SOLUSD",1680424056152,0.02941873,21.194,21.191,17.0]
["bitfinex","SOLUSD",1680424057750,0.02941873,21.194,21.19,10.0]
["bitfinex","SOLUSD",1680424060156,0.02941873,21.194,21.188,10.0]
["bitfinex","SOLUSD",1680424065051,0.02941873,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680424069660,0.02941873,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680424069960,0.02941873,21.194,21.183,10.0]
["bitfinex","SOLUSD",1680424076265,53.74531136,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680424076455,21.24,21.19,21.183,10.0]
["bitfinex","SOLUSD",1680424077371,118.1557219,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680424078775,17.0,21.198,21.183,10.0]
["bitfinex","SOLUSD",1680424083168,111.07773586,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680424083363,21.24,21.2,21.185,10.0]
["bitfinex","SOLUSD",1680424083673,21.24,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424083972,21.24,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680424084358,21.24,21.2,21.191,10.0]
["bitfinex","SOLUSD",1680424086758,25.95820604,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424095565,7.07798604,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424096375,7.07798604,21.203,21.193,10.0]
["bitfinex","SOLUSD",1680424100884,7.07798604,21.203,21.19,110.2639]
["bitfinex","SOLUSD",1680424101086,67.06197802,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424101464,74.13996406,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424102787,57.13996406,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424107090,17.0,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424107802,57.13996406,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424107992,17.0,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424124402,57.13996406,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424130109,50.96964673,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680424130317,18.879693,21.204,21.193,17.0]
["bitfinex","SOLUSD",1680424130508,20.0,21.203,21.194,10.0]
["bitfinex","SOLUSD",1680424131392,20.0,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680424131593,78.04763277,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680424132294,128.10961079,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680424134108,128.10961079,21.203,21.19,110.2639]
["bitfinex","SOLUSD",1680424134692,17.0,21.202,21.19,110.2639]
["bitfinex","SOLUSD",1680424135117,108.10961079,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424135601,57.13996406,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424142122,50.06197802,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424146815,20.0,21.203,21.191,27.0]
["bitfinex","SOLUSD",1680424147410,20.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424147817,77.13996406,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424148439,17.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680424148831,74.13996406,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680424152230,57.13996406,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680424153844,17.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680424154340,17.0,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424154539,24.07798604,21.201,21.19,110.2639]
["bitfinex","SOLUSD",1680424156934,21.12,21.2,21.19,110.2639]
["bitfinex","SOLUSD",1680424161450,28.19798604,21.2,21.19,110.2639]
["bitfinex","SOLUSD",1680424163346,17.0,21.199,21.19,110.2639]
["bitfinex","SOLUSD",1680424171953,17.0,21.199,21.182,30.0]
["bitfinex","SOLUSD",1680424172148,24.07798604,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680424178341,7.07798604,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680424183855,21.12,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680424184165,28.19798604,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680424189865,21.12,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680424190365,28.19798604,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680424193467,17.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680424193851,24.07798604,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680424200778,24.07798604,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680424203075,125.13616826,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680424203369,125.13616826,21.199,21.183,123.1537]
["bitfinex","SOLUSD",1680424203558,10.0,21.197,21.183,113.1537]
["bitfinex","SOLUSD",1680424203757,37.0,21.196,21.183,113.1537]
["bitfinex","SOLUSD",1680424203981,145.13616826,21.196,21.183,113.1537]
["bitfinex","SOLUSD",1680424204274,7.07798604,21.195,21.183,113.1537]
["bitfinex","SOLUSD",1680424204476,37.0,21.194,21.183,113.1537]
["bitfinex","SOLUSD",1680424204971,44.07798604,21.194,21.183,113.1537]
["bitfinex","SOLUSD",1680424211583,94.13996406,21.194,21.183,113.1537]
["bitfinex","SOLUSD",1680424216983,21.12,21.19,21.183,113.1537]
["bitfinex","SOLUSD",1680424217686,21.12,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680424217985,17.0,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680424218587,17.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680424221487,17.0,21.189,21.172,10.0]
["bitfinex","SOLUSD",1680424230392,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680424232494,21.12,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680424235104,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680424246909,21.12,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680424247101,16.514,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680424247302,17.0,21.192,21.178,10.0]
["bitfinex","SOLUSD",1680424248209,23.59198604,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680424248210,7.07798604,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680424248414,7.07798604,21.193,21.18,31.2]
["bitfinex","SOLUSD",1680424251602,20.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680424251900,20.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680424252106,20.0,21.193,21.184,10.0]
["bitfinex","SOLUSD",1680424252508,20.0,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680424252709,20.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680424253203,27.07798604,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680424253619,83.60626801,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680424256517,133.66824603,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680424274535,133.66824603,21.198,21.182,10.0]
["bitfinex","SOLUSD",1680424274831,133.66824603,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680424275629,16.513,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680424275830,37.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680424276131,143.59025999,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680424276330,56.52828197,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680424286639,20.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680424290537,20.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680424290741,17.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680424290934,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680424292844,17.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680424297949,20.0,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680424298152,17.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680424298352,21.12,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680424299450,21.12,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680424309167,17.0,21.189,21.173,116.54468604]
["bitfinex","SOLUSD",1680424310860,17.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680424316162,17.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680424333869,21.12,21.19,21.173,10.0]
["bitfinex","SOLUSD",1680424334077,21.12,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680424334575,17.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680424357989,21.12,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680424358191,21.12,21.19,21.176,17.0]
["bitfinex","SOLUSD",1680424358492,20.0,21.195,21.177,10.0]
["bitfinex","SOLUSD",1680424358681,20.0,21.195,21.179,10.0]
["bitfinex","SOLUSD",1680424359091,20.0,21.195,21.18,21.2]
["bitfinex","SOLUSD",1680424359292,20.0,21.195,21.181,27.0]
["bitfinex","SOLUSD",1680424375700,21.12,21.2,21.181,27.0]
["bitfinex","SOLUSD",1680424375901,21.12,21.2,21.183,10.0]
["bitfinex","SOLUSD",1680424376201,21.12,21.2,21.185,10.0]
["bitfinex","SOLUSD",1680424376404,21.12,21.2,21.186,17.0]
["bitfinex","SOLUSD",1680424376606,21.12,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424377107,28.19798604,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424380001,84.72626801,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424383893,84.72626801,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680424387795,84.72626801,21.2,21.188,17.0]
["bitfinex","SOLUSD",1680424397806,77.64828197,21.2,21.188,17.0]
["bitfinex","SOLUSD",1680424405708,21.12,21.2,21.188,17.0]
["bitfinex","SOLUSD",1680424406320,21.12,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680424406526,21.12,21.2,21.191,10.0]
["bitfinex","SOLUSD",1680424407124,7.07798604,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424409613,63.60626801,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680424410013,7.07798604,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680424410421,63.60626801,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680424425536,63.60626801,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680424425740,21.12,21.2,21.18,21.2]
["bitfinex","SOLUSD",1680424425938,21.12,21.2,21.18,140.3142]
["bitfinex","SOLUSD",1680424427938,21.12,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424428134,21.12,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680424441250,77.64828197,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424441438,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680424446155,77.64828197,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424458958,84.72626801,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680424459968,84.72626801,21.2,21.18,140.3142]
["bitfinex","SOLUSD",1680424462363,17.0,21.199,21.18,140.3142]
["bitfinex","SOLUSD",1680424462866,24.07798604,21.199,21.18,140.3142]
["bitfinex","SOLUSD",1680424465465,130.66824603,21.199,21.18,119.1142]
["bitfinex","SOLUSD",1680424468952,130.66824603,21.199,21.182,10.0]
["bitfinex","SOLUSD",1680424469260,21.12,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680424469763,17.0,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680424470070,17.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680424470369,24.07798604,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680424470577,80.60626801,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680424477175,21.12,21.18,21.17,127.0742]
["bitfinex","SOLUSD",1680424477474,21.12,21.18,21.173,10.0]
["bitfinex","SOLUSD",1680424478869,21.12,21.18,21.172,20.0]
["bitfinex","SOLUSD",1680424482374,21.12,21.18,21.17,117.0742]
["bitfinex","SOLUSD",1680424482579,21.12,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680424482763,21.12,21.18,21.165,119.2716]
["bitfinex","SOLUSD",1680424484168,21.12,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680424485375,21.12,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680424485680,7.07798604,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680424485867,7.07798604,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680424486170,20.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1680424486563,17.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1680424486781,20.0,21.186,21.173,10.0]
["bitfinex","SOLUSD",1680424487374,17.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680424487578,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680424487774,17.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680424488677,17.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680424500994,17.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680424501384,26.54,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680424501587,17.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680424506391,17.0,21.179,21.164,111.1002]
["bitfinex","SOLUSD",1680424509309,17.0,21.179,21.165,109.2716]
["bitfinex","SOLUSD",1680424510491,17.0,21.179,21.164,111.1002]
["bitfinex","SOLUSD",1680424513186,24.07798604,21.179,21.164,111.1002]
["bitfinex","SOLUSD",1680424513797,10.0,21.177,21.164,111.1002]
["bitfinex","SOLUSD",1680424514095,43.96853927,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680424514283,17.0,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680424514896,17.0,21.175,21.164,111.1002]
["bitfinex","SOLUSD",1680424515686,26.31,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680424515897,17.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680424516894,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424517100,24.07798604,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424519299,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424521399,26.31,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680424521599,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424524208,117.3145,21.175,21.155,10.0]
["bitfinex","SOLUSD",1680424524500,20.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680424525701,17.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680424541006,26.36,21.17,21.152,10.0]
["bitfinex","SOLUSD",1680424541211,17.0,21.169,21.154,27.0]
["bitfinex","SOLUSD",1680424543914,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680424549017,20.0,21.168,21.143,18.905695]
["bitfinex","SOLUSD",1680424549312,17.0,21.167,21.143,18.905695]
["bitfinex","SOLUSD",1680424549513,30.0,21.166,21.144,10.0]
["bitfinex","SOLUSD",1680424549713,17.0,21.165,21.144,10.0]
["bitfinex","SOLUSD",1680424549901,20.0,21.164,21.144,10.0]
["bitfinex","SOLUSD",1680424550102,17.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1680424551830,20.0,21.164,21.144,10.0]
["bitfinex","SOLUSD",1680424552331,17.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1680424553220,26.31,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680424553413,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680424559127,17.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680424560226,17.0,21.149,21.137,113.7285]
["bitfinex","SOLUSD",1680424564231,26.3,21.15,21.137,113.7285]
["bitfinex","SOLUSD",1680424564433,26.3,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680424565434,20.0,21.158,21.138,10.0]
["bitfinex","SOLUSD",1680424565732,27.07798604,21.158,21.138,10.0]
["bitfinex","SOLUSD",1680424566619,83.60626801,21.158,21.138,10.0]
["bitfinex","SOLUSD",1680424566820,10.0,21.156,21.138,10.0]
["bitfinex","SOLUSD",1680424567029,37.0,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680424568718,20.0,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680424568919,17.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1680424569113,20.0,21.153,21.138,10.0]
["bitfinex","SOLUSD",1680424569342,17.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1680424572736,20.0,21.153,21.138,10.0]
["bitfinex","SOLUSD",1680424572936,10.0,21.156,21.138,10.0]
["bitfinex","SOLUSD",1680424573132,37.0,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680424573341,17.0,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680424573634,7.07798604,21.157,21.139,20.0]
["bitfinex","SOLUSD",1680424573822,26.38,21.16,21.14,57.0]
["bitfinex","SOLUSD",1680424574017,26.38,21.16,21.141,20.0]
["bitfinex","SOLUSD",1680424574222,26.38,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680424574929,17.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680424575833,26.31,21.163,21.143,10.0]
["bitfinex","SOLUSD",1680424576034,26.31,21.163,21.145,10.0]
["bitfinex","SOLUSD",1680424576427,26.31,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680424578641,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680424579546,26.31,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680424579737,26.31,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680424591549,26.31,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680424591750,26.31,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680424593651,165.26438197,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680424593958,20.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680424594357,165.26438197,21.164,21.15,20.0]
["bitfinex","SOLUSD",1680424594558,165.26438197,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680424594559,108.7361,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680424594762,26.54,21.17,21.152,37.0]
["bitfinex","SOLUSD",1680424595061,33.43798604,21.17,21.153,10.0]
["bitfinex","SOLUSD",1680424595853,17.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680424596365,24.07798604,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680424601561,18.914306,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680424611570,24.07798604,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680424616490,50.43798604,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680424622288,33.43798604,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424625190,7.07798604,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424626695,25.98740704,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424630998,18.909421,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680424631202,18.909421,21.169,21.156,17.0]
["bitfinex","SOLUSD",1680424631384,18.909421,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680424631696,18.909421,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680424640703,21.21,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680424643600,21.21,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680424643909,17.0,21.169,21.153,122.1739]
["bitfinex","SOLUSD",1680424644295,73.52828197,21.169,21.153,122.1739]
["bitfinex","SOLUSD",1680424646310,73.52828197,21.169,21.152,20.0]
["bitfinex","SOLUSD",1680424646519,10.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1680424646699,17.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680424646895,17.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680424647100,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680424647614,24.07798604,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680424649798,24.07798604,21.167,21.153,20.0]
["bitfinex","SOLUSD",1680424652420,10.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1680424652603,17.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1680424652910,20.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680424653103,17.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680424653307,24.07798604,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680424653504,26.52,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680424653705,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680424666517,26.52,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680424667224,7.07798604,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680424667415,17.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680424670021,7.07798604,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680424671929,7.07798604,21.162,21.15,10.0]
["bitfinex","SOLUSD",1680424672727,129.9889,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680424678029,109.9889,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680424678333,109.9889,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680424678538,56.52828197,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680424678730,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680424678925,20.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680424679119,16.537,21.164,21.15,10.0]
["bitfinex","SOLUSD",1680424679324,10.0,21.162,21.138,395.3]
["bitfinex","SOLUSD",1680424679516,63.60626801,21.163,21.14,26.54]
["bitfinex","SOLUSD",1680424679722,24.07798604,21.162,21.14,26.54]
["bitfinex","SOLUSD",1680424679936,80.60626801,21.162,21.14,26.54]
["bitfinex","SOLUSD",1680424680121,130.68629291,21.162,21.14,26.54]
["bitfinex","SOLUSD",1680424684833,130.68629291,21.162,21.145,10.0]
["bitfinex","SOLUSD",1680424685034,10.0,21.159,21.141,10.0]
["bitfinex","SOLUSD",1680424685243,17.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680424685435,80.60626801,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680424685630,26.56,21.15,21.141,10.0]
["bitfinex","SOLUSD",1680424686241,17.0,21.149,21.141,10.0]
["bitfinex","SOLUSD",1680424687229,17.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1680424687430,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680424694853,17.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1680424695942,24.07798604,21.149,21.133,20.0]
["bitfinex","SOLUSD",1680424704741,17.0,21.149,21.133,20.0]
["bitfinex","SOLUSD",1680424705455,73.52828197,21.149,21.133,20.0]
["bitfinex","SOLUSD",1680424705662,130.68629291,21.149,21.133,20.0]
["bitfinex","SOLUSD",1680424705842,10.0,21.148,21.133,15.0]
["bitfinex","SOLUSD",1680424706156,60.0800249,21.148,21.131,108.6659]
["bitfinex","SOLUSD",1680424706340,17.0,21.147,21.131,108.6659]
["bitfinex","SOLUSD",1680424707155,24.07798604,21.147,21.13,10.0]
["bitfinex","SOLUSD",1680424707349,53.14,21.14,21.129,10.05371066]
["bitfinex","SOLUSD",1680424707738,17.0,21.139,21.129,10.05371066]
["bitfinex","SOLUSD",1680424710346,53.14,21.14,21.129,10.05371066]
["bitfinex","SOLUSD",1680424710740,17.0,21.139,21.129,10.05371066]
["bitfinex","SOLUSD",1680424716856,17.0,21.139,21.121,135.7881]
["bitfinex","SOLUSD",1680424717154,17.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680424723960,26.61,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680424724263,26.61,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680424725366,17.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680424730657,17.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680424732568,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680424732757,27.0,21.137,21.119,10.0]
["bitfinex","SOLUSD",1680424732956,26.61,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680424733159,17.0,21.129,21.119,10.0]
["bitfinex","SOLUSD",1680424733361,27.07798604,21.136,21.119,10.0]
["bitfinex","SOLUSD",1680424733556,17.0,21.135,21.119,10.0]
["bitfinex","SOLUSD",1680424733765,20.0,21.134,21.119,10.0]
["bitfinex","SOLUSD",1680424733968,17.0,21.133,21.119,10.0]
["bitfinex","SOLUSD",1680424740567,56.52828197,21.137,21.115,10.0]
["bitfinex","SOLUSD",1680424740768,116.2134,21.142,21.12,10.0]
["bitfinex","SOLUSD",1680424740973,17.0,21.139,21.122,10.0]
["bitfinex","SOLUSD",1680424741171,53.22,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680424741481,26.61,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680424742575,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680424746381,116.2134,21.142,21.125,17.0]
["bitfinex","SOLUSD",1680424746584,50.0800249,21.144,21.126,10.0]
["bitfinex","SOLUSD",1680424746779,20.0,21.143,21.126,10.0]
["bitfinex","SOLUSD",1680424747275,20.0,21.143,21.127,17.0]
["bitfinex","SOLUSD",1680424747477,20.0,21.143,21.128,10.0]
["bitfinex","SOLUSD",1680424747778,56.52828197,21.147,21.13,10.0]
["bitfinex","SOLUSD",1680424747982,56.52828197,21.147,21.131,20.0]
["bitfinex","SOLUSD",1680424748187,56.52828197,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680424748586,56.52828197,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680424753970,56.52828197,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680424754175,56.52828197,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680424756790,56.52828197,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680424756996,56.52828197,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680424757202,56.52828197,21.147,21.133,20.0]
["bitfinex","SOLUSD",1680424757385,24.07798604,21.146,21.133,20.0]
["bitfinex","SOLUSD",1680424757792,80.60626801,21.146,21.133,20.0]
["bitfinex","SOLUSD",1680424759008,27.07798604,21.145,21.131,118.0716]
["bitfinex","SOLUSD",1680424759209,17.0,21.144,21.131,118.0716]
["bitfinex","SOLUSD",1680424759409,20.0,21.143,21.131,118.0716]
["bitfinex","SOLUSD",1680424759596,17.0,21.142,21.131,118.0716]
["bitfinex","SOLUSD",1680424766217,17.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680424768612,27.07798604,21.143,21.132,10.0]
["bitfinex","SOLUSD",1680424768814,17.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680424769008,17.0,21.142,21.131,118.0716]
["bitfinex","SOLUSD",1680424770208,17.0,21.142,21.129,108.9899]
["bitfinex","SOLUSD",1680424770913,17.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680424775743,17.0,21.142,21.129,108.9899]
["bitfinex","SOLUSD",1680424775931,26.56,21.14,21.129,108.9899]
["bitfinex","SOLUSD",1680424776116,17.0,21.139,21.129,108.9899]
["bitfinex","SOLUSD",1680424777424,73.52828197,21.139,21.129,108.9899]
["bitfinex","SOLUSD",1680424781431,23.63498604,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680424781632,37.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680424781933,44.07798604,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680424782116,7.07798604,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680424782316,37.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680424782728,44.07798604,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680424784519,37.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680424786837,37.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680424792731,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680424792929,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680424793137,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680424793340,17.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680424793528,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680424795828,20.0,21.134,21.12,116.8539]
["bitfinex","SOLUSD",1680424796139,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680424797041,20.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680424797247,17.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680424797429,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680424802750,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680424805054,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680424805250,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680424806635,17.0,21.135,21.124,118.571]
["bitfinex","SOLUSD",1680424806834,20.0,21.134,21.124,118.571]
["bitfinex","SOLUSD",1680424807451,20.0,21.136,21.124,118.571]
["bitfinex","SOLUSD",1680424807654,17.0,21.135,21.124,118.571]
["bitfinex","SOLUSD",1680424807857,20.0,21.134,21.124,118.571]
["bitfinex","SOLUSD",1680424808951,20.0,21.136,21.124,118.571]
["bitfinex","SOLUSD",1680424809455,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680424815061,109.73152592,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680424815366,83.17152592,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680424815551,17.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680424816242,83.17152592,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680424817355,26.61,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680424817558,26.61,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424817756,50.0800249,21.145,21.129,10.0]
["bitfinex","SOLUSD",1680424818055,20.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1680424818246,20.0,21.144,21.131,10.0]
["bitfinex","SOLUSD",1680424818443,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680424824365,20.0,21.144,21.131,10.0]
["bitfinex","SOLUSD",1680424824662,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680424829565,50.0800249,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680424829867,16.551,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680424830161,50.0800249,21.151,21.133,10.0]
["bitfinex","SOLUSD",1680424830365,17.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680424853781,21.13,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680424853981,17.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680424854982,24.07798604,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680424858480,7.07798604,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680424858685,7.07798604,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680424858880,20.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680424865686,20.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680424865982,17.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680424869885,125.62971749,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680424870092,20.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680424870285,20.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1680424870587,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680424874491,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680424876594,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680424876790,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680424877695,20.0,21.149,21.14,17.0]
["bitfinex","SOLUSD",1680424878102,21.13,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680424880304,21.13,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680424884899,21.13,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680424885285,21.13,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680424889905,21.13,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680424895210,21.13,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680424895510,21.13,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680424898731,28.20798604,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680424899031,27.0,21.149,21.126,405.3]
["bitfinex","SOLUSD",1680424899412,21.32,21.14,21.134,10.0]
["bitfinex","SOLUSD",1680424899806,21.32,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424901831,21.32,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680424902528,142.70770353,21.148,21.131,10.0]
["bitfinex","SOLUSD",1680424902728,10.0,21.146,21.131,10.0]
["bitfinex","SOLUSD",1680424902930,20.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1680424903420,75.54969259,21.146,21.131,10.0]
["bitfinex","SOLUSD",1680424903627,10.0,21.144,21.126,10.0]
["bitfinex","SOLUSD",1680424903829,37.0,21.143,21.126,10.0]
["bitfinex","SOLUSD",1680424904125,92.54969259,21.143,21.126,10.0]
["bitfinex","SOLUSD",1680424905515,112.9214,21.142,21.126,10.0]
["bitfinex","SOLUSD",1680424905734,17.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680424907022,26.66,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424923644,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424926049,26.66,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680424926256,26.66,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424929450,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424931850,26.66,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680424932554,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424932743,26.66,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680424933340,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424933543,26.66,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680424935440,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680424937135,26.66,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424937340,112.9214,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680424942658,112.9214,21.142,21.128,17.0]
["bitfinex","SOLUSD",1680424944258,112.9214,21.142,21.126,10.0]
["bitfinex","SOLUSD",1680424944467,10.0,21.139,21.12,116.8539]
["bitfinex","SOLUSD",1680424944666,17.0,21.138,21.12,116.8539]
["bitfinex","SOLUSD",1680424945048,17.0,21.139,21.12,116.8539]
["bitfinex","SOLUSD",1680424946561,26.56,21.14,21.12,116.8539]
["bitfinex","SOLUSD",1680424946751,26.56,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424948368,17.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680424949567,26.56,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680424949761,218.55111749,21.142,21.126,10.0]
["bitfinex","SOLUSD",1680424949979,218.55111749,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680424950267,112.9214,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680424950478,112.9214,21.142,21.131,17.0]
["bitfinex","SOLUSD",1680424950670,112.9214,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680424950861,20.0,21.143,21.134,10.0]
["bitfinex","SOLUSD",1680424951060,50.0800249,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680424951061,20.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680424953173,50.0800249,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680424953373,50.0800249,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680424963487,50.0800249,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680424966491,50.0800249,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680424966691,50.0800249,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680424967074,87.60559731,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680424967474,94.68358335,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680424968078,71.05859731,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680424968284,18.923667,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680424970590,18.923667,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680424970790,18.923667,21.152,21.141,17.0]
["bitfinex","SOLUSD",1680424974790,117.5223,21.153,21.141,17.0]
["bitfinex","SOLUSD",1680424977694,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424981899,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424983000,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424983201,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424983903,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424984090,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424984402,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424984603,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424985398,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424985598,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424986403,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424986606,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424987804,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424987995,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424988797,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424988995,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424990291,117.5223,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680424990492,117.5223,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680424992400,21.3,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680424992608,21.3,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680424992799,21.3,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680424996712,21.3,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680425003518,21.3,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680425003704,21.3,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680425004103,21.3,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680425004302,21.3,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680425005017,21.3,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680425008917,21.3,21.15,21.128,421.865]
["bitfinex","SOLUSD",1680425009325,21.3,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680425013927,21.3,21.15,21.128,421.865]
["bitfinex","SOLUSD",1680425014321,21.3,21.15,21.128,405.3]
["bitfinex","SOLUSD",1680425015020,21.3,21.15,21.131,227.4117]
["bitfinex","SOLUSD",1680425015225,21.3,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680425021830,10.0,21.148,21.131,227.4117]
["bitfinex","SOLUSD",1680425022025,21.3,21.14,21.131,227.4117]
["bitfinex","SOLUSD",1680425026234,21.3,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680425026538,21.3,21.14,21.13,10.0]
["bitfinex","SOLUSD",1680425043726,21.3,21.14,21.131,17.0]
["bitfinex","SOLUSD",1680425043931,122.21495521,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680425044226,17.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680425044439,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680425045829,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680425046028,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680425049029,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680425057448,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680425057750,21.3,21.14,21.131,112.0495]
["bitfinex","SOLUSD",1680425059842,21.3,21.14,21.123,10.05656642]
["bitfinex","SOLUSD",1680425062343,26.58,21.14,21.123,10.05656642]
["bitfinex","SOLUSD",1680425068554,17.0,21.139,21.123,10.05656642]
["bitfinex","SOLUSD",1680425075062,26.58,21.14,21.123,10.05656642]
["bitfinex","SOLUSD",1680425076050,26.58,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680425077363,26.58,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680425077866,26.58,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680425078251,116.3238,21.142,21.131,10.0]
["bitfinex","SOLUSD",1680425078852,102.21495521,21.146,21.132,17.0]
["bitfinex","SOLUSD",1680425079058,50.0800249,21.146,21.133,30.0]
["bitfinex","SOLUSD",1680425079259,50.0800249,21.146,21.135,10.0]
["bitfinex","SOLUSD",1680425079465,26.47,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680425079673,76.5500249,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680425079849,128.68495521,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680425080247,16.55,21.148,21.123,20.05656642]
["bitfinex","SOLUSD",1680425080462,10.0,21.146,21.123,20.05656642]
["bitfinex","SOLUSD",1680425080756,37.0,21.145,21.123,20.05656642]
["bitfinex","SOLUSD",1680425080970,139.21495521,21.145,21.123,20.05656642]
["bitfinex","SOLUSD",1680425081270,102.21495521,21.144,21.123,20.05656642]
["bitfinex","SOLUSD",1680425081470,20.0,21.143,21.123,20.05656642]
["bitfinex","SOLUSD",1680425081674,70.0800249,21.143,21.123,20.05656642]
["bitfinex","SOLUSD",1680425083657,70.0800249,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680425084965,86.6340249,21.143,21.123,20.05656642]
["bitfinex","SOLUSD",1680425085168,17.0,21.142,21.123,20.05656642]
["bitfinex","SOLUSD",1680425086973,26.67,21.14,21.123,20.05656642]
["bitfinex","SOLUSD",1680425088655,17.0,21.139,21.123,20.05656642]
["bitfinex","SOLUSD",1680425092370,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680425092566,20.0,21.138,21.123,20.05656642]
["bitfinex","SOLUSD",1680425092967,126.29294125,21.137,21.123,20.05656642]
["bitfinex","SOLUSD",1680425093166,20.0,21.136,21.123,20.05656642]
["bitfinex","SOLUSD",1680425093371,27.07798604,21.136,21.123,20.05656642]
["bitfinex","SOLUSD",1680425095880,27.07798604,21.136,21.123,10.05656642]
["bitfinex","SOLUSD",1680425096072,7.07798604,21.135,21.123,10.05656642]
["bitfinex","SOLUSD",1680425096271,20.0,21.134,21.123,10.05656642]
["bitfinex","SOLUSD",1680425096581,27.07798604,21.134,21.123,10.05656642]
["bitfinex","SOLUSD",1680425113388,17.0,21.133,21.123,10.05656642]
["bitfinex","SOLUSD",1680425113575,17.0,21.133,21.12,116.8539]
["bitfinex","SOLUSD",1680425113776,24.07798604,21.133,21.12,116.8539]
["bitfinex","SOLUSD",1680425114295,24.07798604,21.133,21.114,10.0]
["bitfinex","SOLUSD",1680425115693,24.07798604,21.133,21.116,10.0]
["bitfinex","SOLUSD",1680425116998,26.67,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680425117774,24.07798604,21.133,21.117,17.0]
["bitfinex","SOLUSD",1680425117976,24.07798604,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680425120880,43.01970804,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680425121093,26.53,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680425121277,17.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680425128986,17.0,21.129,21.113,10.06132963]
["bitfinex","SOLUSD",1680425130502,17.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680425141611,26.53,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680425142908,17.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680425149044,17.0,21.129,21.113,10.06132963]
["bitfinex","SOLUSD",1680425149223,27.07798604,21.128,21.113,10.06132963]
["bitfinex","SOLUSD",1680425149538,24.07798604,21.127,21.113,10.06132963]
["bitfinex","SOLUSD",1680425149724,20.0,21.126,21.113,10.06132963]
["bitfinex","SOLUSD",1680425149926,17.0,21.125,21.113,10.06132963]
["bitfinex","SOLUSD",1680425150328,20.0,21.124,21.113,10.06132963]
["bitfinex","SOLUSD",1680425150541,17.0,21.123,21.113,10.06132963]
["bitfinex","SOLUSD",1680425156050,20.0,21.124,21.113,10.06132963]
["bitfinex","SOLUSD",1680425156250,17.0,21.123,21.113,10.06132963]
["bitfinex","SOLUSD",1680425156443,17.0,21.125,21.113,10.06132963]
["bitfinex","SOLUSD",1680425156742,20.0,21.124,21.113,10.06132963]
["bitfinex","SOLUSD",1680425156932,17.0,21.123,21.113,10.06132963]
["bitfinex","SOLUSD",1680425160347,7.07798604,21.127,21.113,10.06132963]
["bitfinex","SOLUSD",1680425160648,26.54,21.13,21.113,10.06132963]
["bitfinex","SOLUSD",1680425161731,17.0,21.129,21.113,10.06132963]
["bitfinex","SOLUSD",1680425162539,110.3342,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680425162741,110.3342,21.131,21.115,17.0]
["bitfinex","SOLUSD",1680425163038,110.3342,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680425163242,110.3342,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680425169754,89.43412528,21.134,21.118,10.0]
["bitfinex","SOLUSD",1680425169959,51.08616592,21.134,21.12,10.0]
["bitfinex","SOLUSD",1680425170857,77.10587396,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680425171151,70.02788792,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680425172354,70.02788792,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680425173656,26.67,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680425173843,17.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680425181166,16.567,21.126,21.1,26.67]
["bitfinex","SOLUSD",1680425181361,16.567,21.126,21.101,129.6221]
["bitfinex","SOLUSD",1680425181362,26.53,21.12,21.101,129.6221]
["bitfinex","SOLUSD",1680425181863,17.0,21.119,21.101,129.6221]
["bitfinex","SOLUSD",1680425190658,26.53,21.12,21.101,129.6221]
["bitfinex","SOLUSD",1680425192763,26.53,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680425193268,7.07798604,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680425193668,10.0,21.124,21.103,10.0]
["bitfinex","SOLUSD",1680425193974,44.07798604,21.123,21.103,10.0]
["bitfinex","SOLUSD",1680425194379,7.07798604,21.122,21.103,10.0]
["bitfinex","SOLUSD",1680425194558,17.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1680425195768,33.65798604,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680425196082,17.0,21.119,21.106,9.35287042]
["bitfinex","SOLUSD",1680425198264,7.07798604,21.118,21.106,9.35287042]
["bitfinex","SOLUSD",1680425198658,17.0,21.117,21.106,9.35287042]
["bitfinex","SOLUSD",1680425198976,7.07798604,21.118,21.106,9.35287042]
["bitfinex","SOLUSD",1680425199174,17.0,21.117,21.106,9.35287042]
["bitfinex","SOLUSD",1680425207187,7.07798604,21.116,21.106,9.35287042]
["bitfinex","SOLUSD",1680425207392,17.0,21.115,21.106,9.35287042]
["bitfinex","SOLUSD",1680425207577,37.0,21.115,21.106,9.35287042]
["bitfinex","SOLUSD",1680425207893,44.07798604,21.115,21.106,9.35287042]
["bitfinex","SOLUSD",1680425212392,66.71197454,21.114,21.106,9.35287042]
["bitfinex","SOLUSD",1680425212574,37.0,21.113,21.106,9.35287042]
["bitfinex","SOLUSD",1680425212777,44.07798604,21.113,21.106,9.35287042]
["bitfinex","SOLUSD",1680425216289,17.0,21.112,21.106,9.35287042]
["bitfinex","SOLUSD",1680425216495,24.07798604,21.112,21.106,9.35287042]
["bitfinex","SOLUSD",1680425216790,7.07798604,21.111,21.106,9.35287042]
["bitfinex","SOLUSD",1680425216987,17.0,21.11,21.106,9.35287042]
["bitfinex","SOLUSD",1680425217190,10.0,21.109,21.107,9.45741667]
["bitfinex","SOLUSD",1680425217395,17.0,21.108,21.107,9.45741667]
["bitfinex","SOLUSD",1680425217694,24.07798604,21.108,21.107,9.45741667]
["bitfinex","SOLUSD",1680425217987,90.78996058,21.108,21.107,9.45741667]
["bitfinex","SOLUSD",1680425218392,73.78996058,21.108,21.107,9.45741667]
["bitfinex","SOLUSD",1680425218978,51.08616592,21.11,21.107,9.45741667]
["bitfinex","SOLUSD",1680425219274,17.0,21.109,21.088,119.9437]
["bitfinex","SOLUSD",1680425219475,17.0,21.109,21.089,50.0]
["bitfinex","SOLUSD",1680425219675,24.07798604,21.109,21.089,30.0]
["bitfinex","SOLUSD",1680425219877,7.07798604,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680425220076,27.0,21.107,21.09,10.0]
["bitfinex","SOLUSD",1680425220291,20.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1680425220496,10.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680425220699,37.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680425221072,10.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680425221273,17.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680425221698,17.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680425222484,43.66298604,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680425222679,26.58,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425222884,26.67,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425223990,87.67116592,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680425224183,26.67,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425224683,17.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680425224884,14.5836573,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425225085,9.03304421,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425225285,7.99289037,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425225491,26.67,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425226797,17.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680425227299,26.67,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680425227904,26.67,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680425228208,27.0,21.099,21.081,125.1532]
["bitfinex","SOLUSD",1680425228503,27.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680425228504,17.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680425229300,17.0,21.099,21.084,17.0]
["bitfinex","SOLUSD",1680425229503,17.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680425235405,17.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680425236304,20.0,21.098,21.081,115.1532]
["bitfinex","SOLUSD",1680425236517,17.0,21.097,21.081,115.1532]
["bitfinex","SOLUSD",1680425236815,26.67,21.09,21.081,115.1532]
["bitfinex","SOLUSD",1680425237107,17.0,21.089,21.076,113.5133]
["bitfinex","SOLUSD",1680425237410,17.0,21.089,21.068,123.8674]
["bitfinex","SOLUSD",1680425237599,17.09856671,21.08,21.068,123.8674]
["bitfinex","SOLUSD",1680425237914,17.0,21.079,21.068,113.8674]
["bitfinex","SOLUSD",1680425238092,17.0,21.079,21.054,119.0495]
["bitfinex","SOLUSD",1680425238293,36.605,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680425238593,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680425238794,37.0,21.076,21.055,159.8627]
["bitfinex","SOLUSD",1680425239197,37.0,21.076,21.056,10.0]
["bitfinex","SOLUSD",1680425239416,20.0,21.076,21.056,10.0]
["bitfinex","SOLUSD",1680425239713,17.0,21.075,21.056,10.0]
["bitfinex","SOLUSD",1680425240009,20.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680425240518,26.58,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680425241591,20.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680425241791,20.0,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680425242012,17.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680425242190,20.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680425242392,26.53,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680425243008,20.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680425243216,20.0,21.077,21.058,10.0]
["bitfinex","SOLUSD",1680425243810,20.0,21.077,21.059,17.0]
["bitfinex","SOLUSD",1680425244006,53.06,21.08,21.06,10.0]
["bitfinex","SOLUSD",1680425244209,26.54,21.08,21.06,36.53]
["bitfinex","SOLUSD",1680425244390,16.604,21.079,21.06,10.0]
["bitfinex","SOLUSD",1680425244597,16.604,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680425244806,16.604,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680425245006,16.604,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680425245598,17.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680425246104,10.0,21.077,21.063,20.0]
["bitfinex","SOLUSD",1680425246298,16.604,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680425246610,16.604,21.079,21.064,119.2596]
["bitfinex","SOLUSD",1680425247117,67.86528463,21.079,21.064,119.2596]
["bitfinex","SOLUSD",1680425247303,10.0,21.078,21.064,119.2596]
["bitfinex","SOLUSD",1680425247506,17.0,21.077,21.064,119.2596]
["bitfinex","SOLUSD",1680425248416,10.0,21.076,21.064,119.2596]
["bitfinex","SOLUSD",1680425248715,17.0,21.075,21.064,119.2596]
["bitfinex","SOLUSD",1680425248917,17.0,21.077,21.064,119.2596]
["bitfinex","SOLUSD",1680425249110,17.0,21.078,21.064,119.2596]
["bitfinex","SOLUSD",1680425249411,53.06,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680425249713,26.52,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680425249912,26.52,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680425250714,10.0,21.087,21.067,10.0]
["bitfinex","SOLUSD",1680425250911,20.0,21.086,21.068,17.0]
["bitfinex","SOLUSD",1680425251224,20.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680425251401,71.26128463,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680425252018,78.33927067,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680425252401,17.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680425252600,20.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680425252902,17.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680425253102,20.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680425253303,20.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680425254212,20.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680425254812,57.35084232,21.089,21.074,17.0]
["bitfinex","SOLUSD",1680425255116,26.52,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680425255324,26.52,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680425256217,51.26128463,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680425256520,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680425257101,26.53,21.09,21.076,117.7746]
["bitfinex","SOLUSD",1680425257916,10.0,21.088,21.076,117.7746]
["bitfinex","SOLUSD",1680425258117,17.0,21.087,21.076,117.7746]
["bitfinex","SOLUSD",1680425258318,17.0,21.087,21.067,10.0]
["bitfinex","SOLUSD",1680425258505,53.05,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680425259513,17.0,21.079,21.057,10.0]
["bitfinex","SOLUSD",1680425259721,10.0,21.078,21.057,123.0905]
["bitfinex","SOLUSD",1680425259924,17.0,21.077,21.057,123.0905]
["bitfinex","SOLUSD",1680425260105,24.07798604,21.077,21.057,123.0905]
["bitfinex","SOLUSD",1680425260500,26.67,21.07,21.057,123.0905]
["bitfinex","SOLUSD",1680425260916,17.0,21.069,21.057,123.0905]
["bitfinex","SOLUSD",1680425261621,26.67,21.07,21.057,123.0905]
["bitfinex","SOLUSD",1680425261923,17.0,21.069,21.057,123.0905]
["bitfinex","SOLUSD",1680425263013,40.1,21.07,21.057,123.0905]
["bitfinex","SOLUSD",1680425264822,7.07798604,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680425265022,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425265326,27.07798604,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425266115,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425266321,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425267128,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425273712,40.27,21.07,21.057,113.0905]
["bitfinex","SOLUSD",1680425273912,17.0,21.069,21.057,113.0905]
["bitfinex","SOLUSD",1680425274818,17.0,21.069,21.044,10.0]
["bitfinex","SOLUSD",1680425274819,24.07798604,21.069,21.044,10.0]
["bitfinex","SOLUSD",1680425275025,24.07798604,21.069,21.049,119.364]
["bitfinex","SOLUSD",1680425275026,30.0,21.068,21.049,119.364]
["bitfinex","SOLUSD",1680425275223,17.0,21.067,21.05,10.0]
["bitfinex","SOLUSD",1680425275415,20.0,21.066,21.05,10.0]
["bitfinex","SOLUSD",1680425275623,17.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1680425275935,20.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680425276124,17.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680425276319,20.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680425276518,17.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680425276725,40.27,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680425277231,47.34798604,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680425278436,7.07798604,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680425278926,20.0,21.067,21.045,10.0]
["bitfinex","SOLUSD",1680425279432,20.0,21.067,21.047,10.0]
["bitfinex","SOLUSD",1680425279627,20.0,21.067,21.049,10.0]
["bitfinex","SOLUSD",1680425279835,7.07798604,21.066,21.049,10.0]
["bitfinex","SOLUSD",1680425280020,20.0,21.065,21.049,10.0]
["bitfinex","SOLUSD",1680425280423,7.07798604,21.064,21.049,10.0]
["bitfinex","SOLUSD",1680425282838,7.07798604,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680425283137,20.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680425283315,7.07798604,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680425283521,20.0,21.066,21.051,10.0]
["bitfinex","SOLUSD",1680425283719,7.07798604,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680425285217,20.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680425285421,7.07798604,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680425285638,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680425286636,55.22156121,21.078,21.055,10.0]
["bitfinex","SOLUSD",1680425286838,10.0,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680425287536,17.07798604,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680425288040,7.07798604,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680425288837,40.26,21.08,21.057,26.62]
["bitfinex","SOLUSD",1680425290436,20.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680425290638,27.07798604,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680425290835,10.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680425291038,17.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680425291542,7.07798604,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680425291736,17.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680425292040,24.07798604,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680425292537,7.07798604,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680425292744,7.07798604,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680425292936,20.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680425293134,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425293436,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680425293645,10.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680425293936,20.0,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680425294137,27.07798604,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680425294329,7.07798604,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680425294529,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425294930,7.07798604,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425295347,7.07798604,21.073,21.057,10.0]
["bitfinex","SOLUSD",1680425296141,20.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680425296342,20.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680425296542,7.07798604,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680425296740,17.07798604,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680425296934,20.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680425297134,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680425297335,27.07798604,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680425299043,27.07798604,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425299252,20.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680425299436,10.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680425299753,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680425299937,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680425300436,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680425301061,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425301850,40.02,21.07,21.054,225.4623]
["bitfinex","SOLUSD",1680425302038,17.0,21.069,21.054,225.4623]
["bitfinex","SOLUSD",1680425302650,40.02,21.07,21.054,225.4623]
["bitfinex","SOLUSD",1680425303644,57.35084232,21.079,21.057,10.0]
["bitfinex","SOLUSD",1680425303954,40.15,21.08,21.059,10.0]
["bitfinex","SOLUSD",1680425304135,40.15,21.08,21.061,10.0]
["bitfinex","SOLUSD",1680425304335,40.15,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680425304547,40.15,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680425304741,40.15,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680425305145,101.2489,21.087,21.067,10.0]
["bitfinex","SOLUSD",1680425305349,10.0,21.087,21.069,10.0]
["bitfinex","SOLUSD",1680425305547,18.99179,21.074,21.068,17.0]
["bitfinex","SOLUSD",1680425306336,18.99179,21.074,21.068,10.0]
["bitfinex","SOLUSD",1680425306539,18.99179,21.074,21.066,111.7751]
["bitfinex","SOLUSD",1680425307654,18.99179,21.074,21.067,10.0]
["bitfinex","SOLUSD",1680425309557,18.99179,21.074,21.066,111.7751]
["bitfinex","SOLUSD",1680425310760,18.99179,21.074,21.067,10.0]
["bitfinex","SOLUSD",1680425310956,18.99179,21.074,21.067,27.0]
["bitfinex","SOLUSD",1680425315140,18.99179,21.074,21.067,10.0]
["bitfinex","SOLUSD",1680425319456,10.0,21.085,21.067,10.0]
["bitfinex","SOLUSD",1680425319658,10.0,21.083,21.067,10.0]
["bitfinex","SOLUSD",1680425320546,10.0,21.085,21.067,10.0]
["bitfinex","SOLUSD",1680425320844,20.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680425321552,40.17,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680425321758,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680425322155,57.35084232,21.078,21.058,108.3551]
["bitfinex","SOLUSD",1680425322457,10.0,21.077,21.058,108.3551]
["bitfinex","SOLUSD",1680425322659,10.0,21.075,21.058,108.3551]
["bitfinex","SOLUSD",1680425322845,17.0,21.074,21.058,108.3551]
["bitfinex","SOLUSD",1680425323243,17.0,21.076,21.058,108.3551]
["bitfinex","SOLUSD",1680425324944,10.0,21.076,21.058,108.3551]
["bitfinex","SOLUSD",1680425325145,10.0,21.074,21.058,108.3551]
["bitfinex","SOLUSD",1680425325345,10.0,21.076,21.058,108.3551]
["bitfinex","SOLUSD",1680425325546,17.0,21.077,21.058,108.3551]
["bitfinex","SOLUSD",1680425325746,17.0,21.078,21.058,108.3551]
["bitfinex","SOLUSD",1680425325943,80.18,21.08,21.058,108.3551]
["bitfinex","SOLUSD",1680425326167,40.01,21.08,21.058,108.3551]
["bitfinex","SOLUSD",1680425327270,40.01,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680425329757,80.3,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680425329962,40.02,21.07,21.058,108.3551]
["bitfinex","SOLUSD",1680425330468,40.02,21.07,21.054,113.5433]
["bitfinex","SOLUSD",1680425330659,17.0,21.069,21.054,113.5433]
["bitfinex","SOLUSD",1680425332667,17.0,21.069,21.051,117.9323]
["bitfinex","SOLUSD",1680425332668,26.612,21.068,21.051,117.9323]
["bitfinex","SOLUSD",1680425332973,10.0,21.066,21.051,117.9323]
["bitfinex","SOLUSD",1680425333162,20.0,21.065,21.051,117.9323]
["bitfinex","SOLUSD",1680425333362,17.0,21.064,21.051,117.9323]
["bitfinex","SOLUSD",1680425333863,20.0,21.065,21.051,117.9323]
["bitfinex","SOLUSD",1680425334069,20.0,21.067,21.051,117.9323]
["bitfinex","SOLUSD",1680425334368,17.0,21.066,21.051,117.9323]
["bitfinex","SOLUSD",1680425334559,20.0,21.065,21.051,117.9323]
["bitfinex","SOLUSD",1680425335660,20.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680425336079,20.0,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680425336256,17.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1680425336572,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425336758,20.0,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680425336959,20.0,21.069,21.046,10.0]
["bitfinex","SOLUSD",1680425337367,20.0,21.069,21.048,10.0]
["bitfinex","SOLUSD",1680425337951,10.0,21.068,21.048,10.0]
["bitfinex","SOLUSD",1680425338362,20.0,21.067,21.048,10.0]
["bitfinex","SOLUSD",1680425338768,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680425338969,20.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680425339561,20.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680425341577,20.0,21.067,21.048,10.0]
["bitfinex","SOLUSD",1680425341780,17.0,21.066,21.048,10.0]
["bitfinex","SOLUSD",1680425342079,20.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680425342374,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425342567,17.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425342971,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425343167,17.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425343668,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425343866,17.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425344377,20.0,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680425344378,17.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1680425347770,40.29,21.06,21.045,108.7168]
["bitfinex","SOLUSD",1680425349276,40.29,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680425352880,40.29,21.06,21.03,40.29]
["bitfinex","SOLUSD",1680425352881,16.62,21.058,21.03,40.29]
["bitfinex","SOLUSD",1680425353083,10.0,21.057,21.035,10.0]
["bitfinex","SOLUSD",1680425353286,16.624,21.053,21.035,10.0]
["bitfinex","SOLUSD",1680425353469,17.0,21.052,21.035,10.0]
["bitfinex","SOLUSD",1680425354288,7.07798604,21.055,21.035,10.0]
["bitfinex","SOLUSD",1680425354584,20.0,21.054,21.035,10.0]
["bitfinex","SOLUSD",1680425355284,20.0,21.054,21.036,17.0]
["bitfinex","SOLUSD",1680425355489,20.0,21.054,21.037,10.0]
["bitfinex","SOLUSD",1680425355781,20.0,21.054,21.033,26.612]
["bitfinex","SOLUSD",1680425355782,80.46,21.05,21.033,26.612]
["bitfinex","SOLUSD",1680425355973,30.0,21.049,21.033,26.612]
["bitfinex","SOLUSD",1680425356174,17.0,21.048,21.033,26.612]
["bitfinex","SOLUSD",1680425356375,20.0,21.047,21.033,26.612]
["bitfinex","SOLUSD",1680425356575,27.07798604,21.047,21.033,26.612]
["bitfinex","SOLUSD",1680425360293,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680425360486,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680425361489,80.46,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425361696,40.29,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425362276,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680425362474,40.29,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425362700,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680425364392,47.36798604,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425364779,40.29,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425366295,40.29,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680425366491,40.29,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680425366492,7.07798604,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680425366694,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425366894,20.0,21.048,21.029,10.0]
["bitfinex","SOLUSD",1680425367093,40.29,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680425367699,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680425368501,17.0,21.039,21.028,110.5349]
["bitfinex","SOLUSD",1680425369385,40.29,21.04,21.028,110.5349]
["bitfinex","SOLUSD",1680425369589,17.0,21.039,21.028,110.5349]
["bitfinex","SOLUSD",1680425370192,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680425373205,40.29,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680425375312,7.07798604,21.047,21.026,10.0]
["bitfinex","SOLUSD",1680425375498,37.0,21.046,21.028,10.0]
["bitfinex","SOLUSD",1680425376005,44.07798604,21.046,21.028,10.0]
["bitfinex","SOLUSD",1680425376400,27.07798604,21.046,21.028,10.0]
["bitfinex","SOLUSD",1680425377593,27.07798604,21.046,21.03,10.0]
["bitfinex","SOLUSD",1680425377905,20.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680425381508,27.077986,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680425382490,27.077986,21.047,21.03,10.0]
["bitfinex","SOLUSD",1680425382695,27.077986,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680425385394,37.0,21.046,21.03,10.0]
["bitfinex","SOLUSD",1680425385594,40.02,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680425385810,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680425388121,40.02,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680425388321,17.07798604,21.045,21.024,10.0]
["bitfinex","SOLUSD",1680425388524,20.0,21.044,21.026,10.0]
["bitfinex","SOLUSD",1680425389223,27.07798604,21.044,21.026,10.0]
["bitfinex","SOLUSD",1680425390622,27.07798604,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680425390623,20.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680425390820,10.0,21.045,21.028,10.0]
["bitfinex","SOLUSD",1680425391029,20.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680425391327,20.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1680425391507,20.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1680425391707,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680425391904,7.07798604,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680425392116,27.077986,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680425392416,27.077986,21.047,21.032,121.904]
["bitfinex","SOLUSD",1680425393422,40.26,21.05,21.032,121.904]
["bitfinex","SOLUSD",1680425393819,17.0,21.049,21.032,121.904]
["bitfinex","SOLUSD",1680425394019,10.0,21.048,21.032,121.904]
["bitfinex","SOLUSD",1680425394213,17.0,21.047,21.032,111.904]
["bitfinex","SOLUSD",1680425395614,17.0,21.048,21.032,111.904]
["bitfinex","SOLUSD",1680425395921,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425396103,7.07798604,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425397314,40.26,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680425398523,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425398719,10.0,21.055,21.034,16.639]
["bitfinex","SOLUSD",1680425399030,20.0,21.054,21.035,27.0]
["bitfinex","SOLUSD",1680425399218,20.0,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680425400423,27.07798604,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680425400726,79.23461235,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680425401113,17.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680425401624,10.0,21.052,21.035,10.0]
["bitfinex","SOLUSD",1680425401826,17.0,21.051,21.033,10.0]
["bitfinex","SOLUSD",1680425402130,90.03,21.05,21.032,111.904]
["bitfinex","SOLUSD",1680425402430,90.03,21.05,21.009,24.74813634]
["bitfinex","SOLUSD",1680425402431,27.0,21.049,21.022,10.0]
["bitfinex","SOLUSD",1680425402628,40.17,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680425402815,17.0,21.039,21.024,30.0]
["bitfinex","SOLUSD",1680425403008,17.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680425404932,17.0,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425405137,24.07798604,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425405828,76.23461235,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425406633,24.07798604,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425406818,23.97731822,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425407231,16.89933218,21.039,21.022,119.7469]
["bitfinex","SOLUSD",1680425407438,40.29,21.03,21.011,10.0]
["bitfinex","SOLUSD",1680425407628,40.29,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680425408118,68.2438616,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680425408532,68.2438616,21.029,21.011,128.8193]
["bitfinex","SOLUSD",1680425408837,37.0,21.028,21.011,128.8193]
["bitfinex","SOLUSD",1680425409416,37.0,21.028,21.018,38.024341]
["bitfinex","SOLUSD",1680425411233,16.646,21.027,21.018,38.024341]
["bitfinex","SOLUSD",1680425411424,37.0,21.026,21.018,38.024341]
["bitfinex","SOLUSD",1680425412027,20.0,21.026,21.018,38.024341]
["bitfinex","SOLUSD",1680425412425,20.0,21.029,21.018,38.024341]
["bitfinex","SOLUSD",1680425412832,50.17,21.03,21.018,38.024341]
["bitfinex","SOLUSD",1680425413141,20.0,21.029,21.018,38.024341]
["bitfinex","SOLUSD",1680425413326,17.0,21.028,21.018,38.024341]
["bitfinex","SOLUSD",1680425413526,20.0,21.027,21.018,38.024341]
["bitfinex","SOLUSD",1680425413837,17.0,21.026,21.018,38.024341]
["bitfinex","SOLUSD",1680425414041,20.0,21.025,21.018,38.024341]
["bitfinex","SOLUSD",1680425414744,17.0,21.024,21.018,38.024341]
["bitfinex","SOLUSD",1680425417828,80.18,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680425418048,40.01,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680425422544,40.01,21.03,21.018,38.024341]
["bitfinex","SOLUSD",1680425423430,47.08798604,21.03,21.018,38.024341]
["bitfinex","SOLUSD",1680425423625,10.0,21.028,21.018,38.024341]
["bitfinex","SOLUSD",1680425423851,17.0,21.027,21.018,38.024341]
["bitfinex","SOLUSD",1680425424034,20.0,21.026,21.018,38.024341]
["bitfinex","SOLUSD",1680425424237,17.0,21.025,21.018,38.024341]
["bitfinex","SOLUSD",1680425424429,20.0,21.024,21.018,38.024341]
["bitfinex","SOLUSD",1680425424830,17.0,21.023,21.018,38.024341]
["bitfinex","SOLUSD",1680425425226,20.0,21.024,21.018,38.024341]
["bitfinex","SOLUSD",1680425425729,17.0,21.023,21.018,38.024341]
["bitfinex","SOLUSD",1680425426243,20.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680425426443,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680425426937,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680425427141,17.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680425427333,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680425429733,100.69492302,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680425429946,54.83661363,21.034,21.013,10.0]
["bitfinex","SOLUSD",1680425430140,54.83661363,21.034,21.015,10.0]
["bitfinex","SOLUSD",1680425430447,54.83661363,21.034,21.017,10.0]
["bitfinex","SOLUSD",1680425431645,115.52153665,21.034,21.017,10.0]
["bitfinex","SOLUSD",1680425432745,54.83661363,21.034,21.017,10.0]
["bitfinex","SOLUSD",1680425434047,7.07798604,21.033,21.017,10.0]
["bitfinex","SOLUSD",1680425435249,54.83661363,21.034,21.017,10.0]
["bitfinex","SOLUSD",1680425437444,74.86536747,21.039,21.017,10.0]
["bitfinex","SOLUSD",1680425437638,10.0,21.036,21.017,10.0]
["bitfinex","SOLUSD",1680425437845,37.0,21.035,21.017,10.0]
["bitfinex","SOLUSD",1680425438246,44.07798604,21.035,21.017,10.0]
["bitfinex","SOLUSD",1680425438746,7.07798604,21.034,21.017,10.0]
["bitfinex","SOLUSD",1680425442755,38.069751,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680425446859,38.069751,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680425447066,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680425447254,38.069751,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680425449750,38.069751,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680425457371,26.86,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680425457873,17.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680425459272,26.86,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680425467081,99.3481,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680425471274,26.7,21.04,21.018,10.0]
["bitfinex","SOLUSD",1680425471480,26.7,21.04,21.019,37.0]
["bitfinex","SOLUSD",1680425471680,26.7,21.04,21.02,10.0]
["bitfinex","SOLUSD",1680425471893,19.030098,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680425473097,19.030098,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680425473296,19.030098,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680425473497,19.030098,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680425476700,19.030098,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680425476886,19.030098,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680425477502,19.030098,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680425480206,19.030098,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680425480405,19.030098,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680425480897,45.890098,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680425482797,26.86,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680425482993,26.7,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680425483210,26.7,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680425483589,51.21929141,21.043,21.025,10.0]
["bitfinex","SOLUSD",1680425483790,53.4,21.05,21.027,10.0]
["bitfinex","SOLUSD",1680425483791,26.7,21.05,21.027,10.0]
["bitfinex","SOLUSD",1680425484004,26.7,21.05,21.029,10.0]
["bitfinex","SOLUSD",1680425484295,26.7,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680425484496,26.7,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680425485009,33.77798604,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680425486208,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425486408,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425486913,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425487217,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425487414,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425489321,24.07798604,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425491590,7.07798604,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425493209,20.0,21.038,21.033,10.0]
["bitfinex","SOLUSD",1680425504625,40.35,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680425505711,47.42798604,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680425505911,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425506110,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425506717,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425506925,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425507107,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680425508221,10.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1680425508410,17.0,21.046,21.032,20.0]
["bitfinex","SOLUSD",1680425510912,10.0,21.044,21.022,10.0]
["bitfinex","SOLUSD",1680425511306,24.07798604,21.043,21.022,10.0]
["bitfinex","SOLUSD",1680425511512,10.0,21.042,21.022,10.0]
["bitfinex","SOLUSD",1680425511712,17.0,21.041,21.022,10.0]
["bitfinex","SOLUSD",1680425511921,24.07798604,21.041,21.022,10.0]
["bitfinex","SOLUSD",1680425513927,7.07798604,21.041,21.022,10.0]
["bitfinex","SOLUSD",1680425515318,17.0,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680425515626,10.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680425515827,10.0,21.039,21.02,10.0]
["bitfinex","SOLUSD",1680425515828,17.0,21.038,21.02,10.0]
["bitfinex","SOLUSD",1680425516015,17.0,21.038,21.021,20.0]
["bitfinex","SOLUSD",1680425516214,17.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680425520631,24.07798604,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680425526536,40.35,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680425527237,101.9514,21.043,21.023,16.647]
["bitfinex","SOLUSD",1680425527441,101.9514,21.043,21.024,27.0]
["bitfinex","SOLUSD",1680425527650,109.02938604,21.043,21.025,10.0]
["bitfinex","SOLUSD",1680425529344,109.02938604,21.043,21.026,17.0]
["bitfinex","SOLUSD",1680425529645,109.02938604,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680425529830,109.02938604,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680425530231,7.07798604,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680425530730,7.07798604,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680425535753,20.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680425542153,17.5,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680425545751,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425546156,27.07798604,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680425546457,7.07798604,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680425546656,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680425546960,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680425551949,91.64976085,21.057,21.035,10.0]
["bitfinex","SOLUSD",1680425552361,26.65,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680425557563,91.64976085,21.057,21.035,10.0]
["bitfinex","SOLUSD",1680425557867,17.0,21.053,21.035,10.0]
["bitfinex","SOLUSD",1680425558167,24.07798604,21.053,21.035,10.0]
["bitfinex","SOLUSD",1680425558866,7.07798604,21.053,21.035,10.0]
["bitfinex","SOLUSD",1680425559065,7.07798604,21.053,21.037,10.0]
["bitfinex","SOLUSD",1680425559369,7.07798604,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680425560365,7.07798604,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680425561161,19.012962,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680425563858,19.012962,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680425564274,19.012962,21.052,21.043,10.0]
["bitfinex","SOLUSD",1680425564574,19.012962,21.052,21.044,17.0]
["bitfinex","SOLUSD",1680425564775,19.012962,21.052,21.045,10.0]
["bitfinex","SOLUSD",1680425564973,19.012962,21.052,21.046,17.0]
["bitfinex","SOLUSD",1680425565470,19.012962,21.052,21.047,10.0]
["bitfinex","SOLUSD",1680425566762,19.012962,21.052,21.049,10.0]
["bitfinex","SOLUSD",1680425567876,19.012962,21.052,21.048,17.0]
["bitfinex","SOLUSD",1680425573678,19.012962,21.052,21.049,10.0]
["bitfinex","SOLUSD",1680425573883,19.012962,21.052,21.051,10.0]
["bitfinex","SOLUSD",1680425574082,19.012962,21.052,21.051,27.0]
["bitfinex","SOLUSD",1680425575277,19.012962,21.052,21.051,17.0]
["bitfinex","SOLUSD",1680425575482,19.012962,21.052,21.051,10.0]
["bitfinex","SOLUSD",1680425575672,26.89,21.07,21.051,27.0]
["bitfinex","SOLUSD",1680425575869,26.89,21.07,21.052,17.0]
["bitfinex","SOLUSD",1680425576071,26.89,21.07,21.053,30.0]
["bitfinex","SOLUSD",1680425576267,26.89,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680425576468,26.89,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680425577070,113.50966767,21.073,21.057,10.0]
["bitfinex","SOLUSD",1680425577261,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680425577466,24.07798604,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680425578171,7.07798604,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680425579763,43.65,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680425579964,10.0,21.068,21.05,115.6458]
["bitfinex","SOLUSD",1680425580176,10.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680425580177,17.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680425580383,10.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680425580573,37.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680425580770,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680425581175,20.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680425581776,20.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680425581986,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680425582483,27.07798604,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680425583585,27.07798604,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680425583784,10.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680425583981,20.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680425584584,20.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680425587087,20.0,21.066,21.052,117.1838]
["bitfinex","SOLUSD",1680425590394,17.0,21.065,21.052,117.1838]
["bitfinex","SOLUSD",1680425590595,20.0,21.064,21.052,117.1838]
["bitfinex","SOLUSD",1680425591492,20.0,21.067,21.052,117.1838]
["bitfinex","SOLUSD",1680425591686,17.0,21.066,21.052,117.1838]
["bitfinex","SOLUSD",1680425591887,20.0,21.065,21.052,117.1838]
["bitfinex","SOLUSD",1680425595492,20.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680425597800,17.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680425597996,20.0,21.063,21.053,10.0]
["bitfinex","SOLUSD",1680425600501,72.668596,21.07,21.053,10.0]
["bitfinex","SOLUSD",1680425600682,45.888596,21.07,21.054,129.5211]
["bitfinex","SOLUSD",1680425601000,45.888596,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680425602285,18.998596,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680425602491,18.998596,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680425602691,18.998596,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680425604291,18.998596,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680425604512,18.998596,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680425604802,18.998596,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680425606409,18.998596,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680425608721,18.998596,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680425613321,18.998596,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680425614502,17.0,21.069,21.047,10.0]
["bitfinex","SOLUSD",1680425614803,10.0,21.068,21.047,10.0]
["bitfinex","SOLUSD",1680425615014,17.0,21.067,21.047,10.0]
["bitfinex","SOLUSD",1680425615204,24.07798604,21.069,21.047,10.0]
["bitfinex","SOLUSD",1680425615521,24.07798604,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680425615716,16.613,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680425615903,17.0,21.066,21.047,10.0]
["bitfinex","SOLUSD",1680425616105,44.07798604,21.066,21.047,10.0]
["bitfinex","SOLUSD",1680425616306,44.07798604,21.066,21.05,17.0]
["bitfinex","SOLUSD",1680425616512,44.07798604,21.066,21.051,10.0]
["bitfinex","SOLUSD",1680425616706,27.07798604,21.066,21.051,10.0]
["bitfinex","SOLUSD",1680425616913,17.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680425617114,20.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680425622428,20.0,21.064,21.047,10.0]
["bitfinex","SOLUSD",1680425622615,26.65,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680425641727,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680425642240,26.65,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680425642442,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680425642843,26.65,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680425646147,26.65,21.06,21.044,136.44208604]
["bitfinex","SOLUSD",1680425646353,17.0,21.059,21.044,119.3641]
["bitfinex","SOLUSD",1680425646531,17.0,21.059,21.039,10.0]
["bitfinex","SOLUSD",1680425647546,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680425683867,17.0,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680425684069,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680425686373,53.78,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680425686674,26.89,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680425687871,71.76898737,21.064,21.046,10.0]
["bitfinex","SOLUSD",1680425689278,17.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425689571,20.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425689771,17.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680425690869,20.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425691070,20.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680425691271,17.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680425691763,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680425697674,20.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680425698978,20.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680425700376,20.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680425701382,27.07798604,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680425702385,20.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680425705383,20.0,21.064,21.051,17.0]
["bitfinex","SOLUSD",1680425705684,20.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680425705868,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680425706379,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680425707381,51.76898737,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680425707597,18.998596,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680425710783,18.998596,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680425710784,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680425711692,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680425727795,45.888596,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680425727996,18.998596,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680425728300,163.05638737,21.076,21.058,17.0]
["bitfinex","SOLUSD",1680425728504,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425730800,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425730995,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425731686,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425732086,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425732393,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425732585,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425732786,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425733499,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425733700,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425735499,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425735698,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425735900,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425736098,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425736788,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425741290,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680425741895,20.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680425744601,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680425744800,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680425745003,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425745312,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425748819,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425749117,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680425751908,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680425752208,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680425752409,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680425757423,21.34,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680425763919,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680425764124,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680425764321,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680425770834,18.993903,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680425779735,18.993903,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680425784233,18.993903,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680425785038,21.34,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680425785418,21.34,21.08,21.067,9.93839251]
["bitfinex","SOLUSD",1680425793446,21.34,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680425793633,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680425797346,17.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680425799728,21.34,21.07,21.061,111.0287]
["bitfinex","SOLUSD",1680425806549,21.34,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680425812142,21.34,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680425813659,21.34,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680425813868,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680425816163,10.0,21.066,21.049,47.75491593]
["bitfinex","SOLUSD",1680425816368,21.34,21.06,21.039,132.939393]
["bitfinex","SOLUSD",1680425816560,21.34,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680425817154,21.34,21.05,21.039,132.939393]
["bitfinex","SOLUSD",1680425817456,116.86551223,21.05,21.039,132.939393]
["bitfinex","SOLUSD",1680425818759,133.49251223,21.05,21.039,132.939393]
["bitfinex","SOLUSD",1680425819861,116.86551223,21.05,21.039,132.939393]
["bitfinex","SOLUSD",1680425820152,133.49251223,21.05,21.039,132.939393]
["bitfinex","SOLUSD",1680425820466,133.49251223,21.05,21.039,113.9448]
["bitfinex","SOLUSD",1680425821053,37.967,21.05,21.039,113.9448]
["bitfinex","SOLUSD",1680425822366,43.407,21.05,21.039,113.9448]
["bitfinex","SOLUSD",1680425822770,43.407,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680425822963,16.623,21.055,21.042,10.0]
["bitfinex","SOLUSD",1680425823172,7.07798604,21.054,21.042,10.0]
["bitfinex","SOLUSD",1680425823465,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680425827971,38.022518,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680425828169,20.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680425829258,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680425835298,38.022518,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680425835462,38.022518,21.052,21.043,17.0]
["bitfinex","SOLUSD",1680425835774,38.022518,21.052,21.044,10.0]
["bitfinex","SOLUSD",1680425835966,38.022518,21.052,21.046,10.0]
["bitfinex","SOLUSD",1680425836475,38.022518,21.052,21.048,10.0]
["bitfinex","SOLUSD",1680425836678,38.022518,21.052,21.05,10.0]
["bitfinex","SOLUSD",1680425840371,16.616,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680425840572,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680425840772,27.07798604,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680425842477,27.07798604,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680425842880,27.07798604,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680425843483,27.07798604,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680425845470,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680425845887,20.0,21.064,21.053,17.0]
["bitfinex","SOLUSD",1680425846185,19.003974,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680425846366,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680425850185,20.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680425850386,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680425850872,20.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680425851076,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680425851277,20.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680425854491,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680425854894,20.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680425855193,20.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680425857378,20.0,21.062,21.049,17.0]
["bitfinex","SOLUSD",1680425861998,20.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680425862392,26.89,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680425863010,26.89,21.06,21.042,7.07798604]
["bitfinex","SOLUSD",1680425863188,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680425864006,27.0,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680425865709,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680425869004,24.07798604,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680425871798,7.07798604,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680425872105,26.68,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680425873702,26.68,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680425873907,184.02841746,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680425875215,184.02841746,21.06,21.041,10.0]
["bitfinex","SOLUSD",1680425875409,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680425875606,17.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680425875810,26.89,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680425876004,26.89,21.05,21.041,20.0]
["bitfinex","SOLUSD",1680425887123,64.34144711,21.056,21.042,10.0]
["bitfinex","SOLUSD",1680425887326,64.34144711,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680425887503,53.49,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680425887705,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680425889022,64.34144711,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680425889412,64.34144711,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680425891326,64.34144711,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680425891711,7.07798604,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680425892311,64.34144711,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680425894628,7.07798604,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680425896526,64.34144711,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680425897418,64.34144711,21.061,21.052,10.0]
["bitfinex","SOLUSD",1680425897618,7.07798604,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680425898734,7.07798604,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680425899032,64.34144711,21.061,21.052,10.0]
["bitfinex","SOLUSD",1680425899617,7.07798604,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680425900529,64.34144711,21.061,21.052,10.0]
["bitfinex","SOLUSD",1680425901628,7.07798604,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680425901932,7.07798604,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680425902633,64.34144711,21.061,21.052,10.0]
["bitfinex","SOLUSD",1680425910342,64.34144711,21.061,21.051,17.0]
["bitfinex","SOLUSD",1680425920659,26.08196004,21.063,21.051,17.0]
["bitfinex","SOLUSD",1680425928773,26.08196004,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680425928774,26.89,21.06,21.041,10.0]
["bitfinex","SOLUSD",1680425928962,47.0,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680425929156,113.70700538,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680425929355,7.07798604,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680425929565,20.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680425930062,7.07798604,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680425930268,20.0,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680425930657,27.07798604,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680425932561,27.07798604,21.055,21.044,27.0]
["bitfinex","SOLUSD",1680425933366,17.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680425933566,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680425933767,27.07798604,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680425936875,27.07798604,21.053,21.04,120.1586]
["bitfinex","SOLUSD",1680425946967,26.78,21.05,21.04,120.1586]
["bitfinex","SOLUSD",1680425952383,27.07798604,21.053,21.04,120.1586]
["bitfinex","SOLUSD",1680425952586,21.43,21.05,21.04,120.1586]
["bitfinex","SOLUSD",1680425965710,21.43,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680425965890,21.43,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680425966404,21.43,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680425976418,21.43,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680425978217,21.43,21.05,21.04,110.1586]
["bitfinex","SOLUSD",1680425978601,21.34568675,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680425998214,21.34568675,21.05,21.04,110.1586]
["bitfinex","SOLUSD",1680426001238,21.34568675,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680426005927,21.34568675,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680426006127,21.34568675,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680426006322,21.34568675,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680426007037,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680426007234,10.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1680426007434,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680426007820,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680426008827,75.65342318,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680426010840,75.65342318,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680426011423,75.65342318,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680426014127,55.65342318,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680426014328,21.43,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680426014532,21.43,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680426015035,21.43,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680426015433,21.43,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680426017446,116.9614,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680426017743,20.0,21.062,21.053,10.0]
["bitfinex","SOLUSD",1680426019942,20.0,21.062,21.055,10.0]
["bitfinex","SOLUSD",1680426024551,20.0,21.062,21.053,10.0]
["bitfinex","SOLUSD",1680426032959,20.0,21.062,21.051,10.0]
["bitfinex","SOLUSD",1680426034080,20.0,21.062,21.053,10.0]
["bitfinex","SOLUSD",1680426040165,20.0,21.062,21.055,10.0]
["bitfinex","SOLUSD",1680426040360,20.0,21.062,21.057,10.0]
["bitfinex","SOLUSD",1680426040761,20.0,21.062,21.055,10.0]
["bitfinex","SOLUSD",1680426054462,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680426055877,19.000033,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680426056067,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680426067784,20.0,21.064,21.057,10.0]
["bitfinex","SOLUSD",1680426068886,19.000033,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680426069084,19.000033,21.065,21.059,10.0]
["bitfinex","SOLUSD",1680426069277,19.000033,21.065,21.06,17.0]
["bitfinex","SOLUSD",1680426069477,19.000033,21.065,21.061,10.0]
["bitfinex","SOLUSD",1680426069679,19.000033,21.065,21.063,10.0]
["bitfinex","SOLUSD",1680426070278,16.606,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680426070473,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680426073178,20.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680426076380,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680426076587,26.86,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680426077496,21.46,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680426089306,21.46,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680426089611,21.46,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680426101635,20.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680426101918,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680426102119,21.46,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680426113821,18.99298,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680426114026,20.0,21.073,21.067,10.0]
["bitfinex","SOLUSD",1680426116922,20.0,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680426121543,38.990539,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680426123034,38.990539,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680426123238,38.990539,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680426124838,38.990539,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680426132242,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680426145557,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680426145758,21.46,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680426146057,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680426164075,18.989827,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680426164374,18.989827,21.076,21.075,0.11834085]
["bitfinex","SOLUSD",1680426166372,20.0,21.076,21.075,0.11834085]
["bitfinex","SOLUSD",1680426173491,38.989977,21.076,21.075,0.11834085]
["bitfinex","SOLUSD",1680426194327,18.989977,21.076,21.075,0.11834085]
["bitfinex","SOLUSD",1680426194531,18.989977,21.076,21.075,0.05314274]
["bitfinex","SOLUSD",1680426197336,21.45,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680426197533,48.48549535,21.085,21.076,10.0]
["bitfinex","SOLUSD",1680426197944,20.0,21.084,21.076,10.0]
["bitfinex","SOLUSD",1680426198441,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680426201755,18.985642,21.085,21.076,10.0]
["bitfinex","SOLUSD",1680426202048,20.0,21.084,21.076,10.0]
["bitfinex","SOLUSD",1680426206750,20.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1680426206953,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680426207250,20.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680426207849,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680426210648,20.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680426213049,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680426213251,20.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680426213252,21.45,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680426216459,21.45,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680426216661,21.45,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680426217154,20.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680426224959,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680426225162,21.45,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680426227352,21.45,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680426228261,21.45,21.08,21.053,16.624]
["bitfinex","SOLUSD",1680426228453,37.0,21.079,21.053,16.624]
["bitfinex","SOLUSD",1680426229060,37.0,21.079,21.055,10.0]
["bitfinex","SOLUSD",1680426229258,37.0,21.079,21.062,110.2192]
["bitfinex","SOLUSD",1680426234767,20.0,21.079,21.062,110.2192]
["bitfinex","SOLUSD",1680426243666,20.0,21.079,21.065,115.5878]
["bitfinex","SOLUSD",1680426243872,17.0,21.078,21.065,115.5878]
["bitfinex","SOLUSD",1680426244077,20.0,21.077,21.065,115.5878]
["bitfinex","SOLUSD",1680426245675,17.0,21.076,21.065,115.5878]
["bitfinex","SOLUSD",1680426246084,20.0,21.075,21.065,115.5878]
["bitfinex","SOLUSD",1680426248193,17.0,21.074,21.065,115.5878]
["bitfinex","SOLUSD",1680426248490,20.0,21.073,21.065,115.5878]
["bitfinex","SOLUSD",1680426254900,20.0,21.077,21.065,115.5878]
["bitfinex","SOLUSD",1680426255091,17.0,21.076,21.065,115.5878]
["bitfinex","SOLUSD",1680426255298,20.0,21.075,21.065,115.5878]
["bitfinex","SOLUSD",1680426255504,17.0,21.074,21.065,115.5878]
["bitfinex","SOLUSD",1680426255700,20.0,21.073,21.065,115.5878]
["bitfinex","SOLUSD",1680426262509,20.0,21.077,21.065,115.5878]
["bitfinex","SOLUSD",1680426262707,17.0,21.076,21.065,115.5878]
["bitfinex","SOLUSD",1680426262908,20.0,21.075,21.065,115.5878]
["bitfinex","SOLUSD",1680426263110,17.0,21.074,21.065,115.5878]
["bitfinex","SOLUSD",1680426263310,20.0,21.073,21.065,115.5878]
["bitfinex","SOLUSD",1680426267905,20.0,21.077,21.065,115.5878]
["bitfinex","SOLUSD",1680426268102,17.0,21.076,21.065,115.5878]
["bitfinex","SOLUSD",1680426268600,20.0,21.075,21.065,115.5878]
["bitfinex","SOLUSD",1680426279017,17.0,21.074,21.065,115.5878]
["bitfinex","SOLUSD",1680426279520,20.0,21.073,21.065,115.5878]
["bitfinex","SOLUSD",1680426279721,17.0,21.072,21.065,115.5878]
["bitfinex","SOLUSD",1680426279922,20.0,21.071,21.065,115.5878]
["bitfinex","SOLUSD",1680426289438,17.0,21.07,21.065,115.5878]
["bitfinex","SOLUSD",1680426289932,17.0,21.07,21.062,110.2192]
["bitfinex","SOLUSD",1680426290241,70.42,21.07,21.062,110.2192]
["bitfinex","SOLUSD",1680426290426,20.0,21.069,21.062,110.2192]
["bitfinex","SOLUSD",1680426290929,17.0,21.068,21.062,110.2192]
["bitfinex","SOLUSD",1680426291136,20.0,21.067,21.062,110.2192]
["bitfinex","SOLUSD",1680426291337,17.0,21.066,21.062,110.2192]
["bitfinex","SOLUSD",1680426291539,20.0,21.065,21.062,110.2192]
["bitfinex","SOLUSD",1680426297341,17.0,21.064,21.062,110.2192]
["bitfinex","SOLUSD",1680426297543,20.0,21.063,21.047,16.628]
["bitfinex","SOLUSD",1680426297839,20.0,21.063,21.056,10.0]
["bitfinex","SOLUSD",1680426301448,20.0,21.063,21.055,113.6393]
["bitfinex","SOLUSD",1680426301948,21.41,21.06,21.055,113.6393]
["bitfinex","SOLUSD",1680426302644,17.0,21.059,21.055,113.6393]
["bitfinex","SOLUSD",1680426314861,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680426318967,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680426319158,27.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680426319358,20.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680426320966,21.41,21.05,21.043,114.1509]
["bitfinex","SOLUSD",1680426326980,20.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680426327274,17.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680426327579,20.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680426331676,20.0,21.054,21.043,114.1509]
["bitfinex","SOLUSD",1680426333085,20.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680426336482,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680426336674,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680426336875,20.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680426342088,21.41,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680426342282,21.41,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426347401,21.41,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680426349786,21.41,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680426352005,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680426352213,43.86,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680426353915,43.86,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426355010,33.98399058,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426356012,26.86,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426360713,21.41,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680426363214,17.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426367013,43.86,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426371014,26.86,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426379031,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680426380331,26.86,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680426381033,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680426381730,17.0,21.059,21.043,114.1509]
["bitfinex","SOLUSD",1680426381932,16.89396363,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680426384935,16.89396363,21.059,21.04,10.0]
["bitfinex","SOLUSD",1680426385132,26.72,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680426385338,17.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680426387226,26.72,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680426390038,26.72,21.05,21.04,9.88946541]
["bitfinex","SOLUSD",1680426391535,20.0,21.058,21.04,9.88946541]
["bitfinex","SOLUSD",1680426391737,10.0,21.056,21.04,9.88946541]
["bitfinex","SOLUSD",1680426391931,20.0,21.055,21.04,9.88946541]
["bitfinex","SOLUSD",1680426392336,17.0,21.054,21.04,9.88946541]
["bitfinex","SOLUSD",1680426392523,20.0,21.053,21.04,9.88946541]
["bitfinex","SOLUSD",1680426394841,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680426395039,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1680426396027,17.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1680426396341,20.0,21.056,21.042,10.0]
["bitfinex","SOLUSD",1680426402340,20.0,21.056,21.041,17.0]
["bitfinex","SOLUSD",1680426402541,10.0,21.057,21.041,17.0]
["bitfinex","SOLUSD",1680426402742,37.0,21.056,21.041,17.0]
["bitfinex","SOLUSD",1680426411336,37.0,21.056,21.042,10.0]
["bitfinex","SOLUSD",1680426438270,37.0,21.056,21.04,31.16946541]
["bitfinex","SOLUSD",1680426438580,37.0,21.056,21.042,10.0]
["bitfinex","SOLUSD",1680426443473,37.0,21.056,21.04,9.88946541]
["bitfinex","SOLUSD",1680426443680,21.5,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680426448178,21.5,21.05,21.033,156.70194321]
["bitfinex","SOLUSD",1680426448368,47.0,21.049,21.033,109.4313]
["bitfinex","SOLUSD",1680426449380,37.0,21.049,21.033,109.4313]
["bitfinex","SOLUSD",1680426449578,37.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680426450665,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680426450871,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680426451072,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680426452069,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680426460783,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680426460988,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680426461489,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680426461675,17.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680426461876,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680426468590,20.0,21.046,21.033,109.4313]
["bitfinex","SOLUSD",1680426470398,20.0,21.049,21.034,27.0]
["bitfinex","SOLUSD",1680426477301,38.127,21.05,21.034,27.0]
["bitfinex","SOLUSD",1680426477503,21.5,21.05,21.034,27.0]
["bitfinex","SOLUSD",1680426477708,21.5,21.06,21.04,21.28]
["bitfinex","SOLUSD",1680426477900,21.5,21.06,21.041,17.0]
["bitfinex","SOLUSD",1680426478092,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1680426478289,20.0,21.058,21.043,17.0]
["bitfinex","SOLUSD",1680426478503,20.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680426478708,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1680426478902,20.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680426479108,20.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1680426479307,20.0,21.058,21.048,10.0]
["bitfinex","SOLUSD",1680426479505,21.5,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680426479706,117.9185,21.065,21.05,31.37]
["bitfinex","SOLUSD",1680426480007,21.5,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680426480510,21.5,21.07,21.053,17.0]
["bitfinex","SOLUSD",1680426480805,21.5,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680426481005,292.81421339,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680426481808,292.81421339,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680426482503,292.81421339,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680426482806,10.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1680426483003,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680426485196,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426485805,17.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426486896,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426487092,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426490911,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426491112,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426491798,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426492104,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426492907,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426493113,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426494214,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426494416,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680426495499,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680426495903,17.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680426500009,18.997115,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680426500517,18.997115,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680426508207,18.997115,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680426508531,18.997115,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680426509028,7.12399058,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680426509324,37.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680426511435,37.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680426521438,37.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680426529725,20.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680426530841,20.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680426531044,20.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680426531832,20.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680426539553,20.0,21.074,21.062,9.90835448]
["bitfinex","SOLUSD",1680426547457,20.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680426552761,18.994577,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680426553857,18.994577,21.075,21.065,17.0]
["bitfinex","SOLUSD",1680426554050,18.994577,21.075,21.066,10.0]
["bitfinex","SOLUSD",1680426554249,18.994577,21.075,21.068,10.0]
["bitfinex","SOLUSD",1680426554864,18.994577,21.075,21.07,10.0]
["bitfinex","SOLUSD",1680426556453,18.994577,21.075,21.072,10.0]
["bitfinex","SOLUSD",1680426558353,18.994577,21.075,21.073,17.0]
["bitfinex","SOLUSD",1680426561529,7.12399058,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680426561656,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680426566564,50.61966201,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680426566773,43.76442462,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680426567074,43.76442462,21.09,21.074,10.0]
["bitfinex","SOLUSD",1680426567264,43.76442462,21.09,21.075,17.0]
["bitfinex","SOLUSD",1680426567461,43.76442462,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680426568768,50.8884152,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680426568984,50.8884152,21.09,21.072,10.0]
["bitfinex","SOLUSD",1680426568985,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680426569179,53.598,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680426569466,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680426569672,37.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680426569854,44.12399058,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680426570056,7.12399058,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680426570259,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680426570863,17.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680426571108,10.0,21.08,21.066,111.0404]
["bitfinex","SOLUSD",1680426571268,10.0,21.08,21.06,10.0]
["bitfinex","SOLUSD",1680426571470,24.12399058,21.079,21.06,10.0]
["bitfinex","SOLUSD",1680426574483,17.0,21.079,21.06,10.0]
["bitfinex","SOLUSD",1680426574777,17.0,21.08,21.06,10.0]
["bitfinex","SOLUSD",1680426575955,10.0,21.08,21.06,10.0]
["bitfinex","SOLUSD",1680426576160,17.0,21.079,21.06,10.0]
["bitfinex","SOLUSD",1680426576489,7.12399058,21.082,21.064,10.0]
["bitfinex","SOLUSD",1680426576660,20.0,21.081,21.065,17.0]
["bitfinex","SOLUSD",1680426576859,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680426577256,20.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680426577660,17.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680426577980,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680426578561,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680426580819,20.0,21.081,21.069,17.0]
["bitfinex","SOLUSD",1680426580974,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680426584174,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680426588601,118.31,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680426588781,16.59,21.097,21.074,10.0]
["bitfinex","SOLUSD",1680426588991,108.4047,21.098,21.075,17.0]
["bitfinex","SOLUSD",1680426589183,108.4047,21.098,21.076,10.0]
["bitfinex","SOLUSD",1680426589382,10.0,21.097,21.077,17.0]
["bitfinex","SOLUSD",1680426589683,10.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680426591192,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1680426602804,10.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680426602999,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1680426605018,10.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680426605220,37.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426611529,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426611727,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426612035,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680426612435,20.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680426612628,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426612836,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680426613021,20.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680426617837,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680426618026,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680426618437,18.978128,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680426618649,20.0,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680426621746,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680426622044,10.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680426622397,17.0,21.09,21.072,10.0]
["bitfinex","SOLUSD",1680426623236,7.12399058,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680426624323,20.0,21.093,21.072,10.0]
["bitfinex","SOLUSD",1680426624526,17.0,21.092,21.072,10.0]
["bitfinex","SOLUSD",1680426624724,20.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680426643903,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680426644033,20.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680426653847,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680426654250,20.0,21.093,21.085,10.0]
["bitfinex","SOLUSD",1680426659758,18.978128,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680426659994,18.978128,21.094,21.087,10.0]
["bitfinex","SOLUSD",1680426662042,16.582,21.107,21.087,10.0]
["bitfinex","SOLUSD",1680426662560,7.12399058,21.104,21.087,10.0]
["bitfinex","SOLUSD",1680426662948,7.12399058,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680426663654,7.12399058,21.104,21.087,10.0]
["bitfinex","SOLUSD",1680426664157,16.585,21.103,21.083,10.0]
["bitfinex","SOLUSD",1680426664363,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680426664666,17.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680426665160,24.12399058,21.097,21.077,10.0]
["bitfinex","SOLUSD",1680426665464,30.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680426665761,17.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426666054,20.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680426666255,17.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680426666447,20.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680426678575,20.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426678756,17.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680426678960,20.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680426681475,20.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426682477,10.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680426682678,37.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426690268,20.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426690464,20.0,21.097,21.077,10.0]
["bitfinex","SOLUSD",1680426690667,17.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680426690857,20.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426694281,17.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680426694582,20.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680426699693,20.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680426703279,17.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680426703476,30.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680426703793,17.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680426703993,20.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680426704285,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680426707773,16.91025202,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680426715082,16.91025202,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680426715398,10.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680426715885,10.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680426716085,37.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680426716303,44.12399058,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680426717901,7.12399058,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680426718096,37.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680426735220,20.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680426735411,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680426737602,20.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680426737802,20.0,21.09,21.075,17.0]
["bitfinex","SOLUSD",1680426738027,30.0,21.095,21.075,17.0]
["bitfinex","SOLUSD",1680426738228,30.0,21.095,21.076,10.0]
["bitfinex","SOLUSD",1680426738411,20.0,21.095,21.078,10.0]
["bitfinex","SOLUSD",1680426738808,17.0,21.094,21.078,10.0]
["bitfinex","SOLUSD",1680426739006,20.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1680426739257,17.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680426739506,20.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680426739713,27.12399058,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680426739907,7.12399058,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680426740219,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680426743821,27.12399058,21.089,21.076,239.2962]
["bitfinex","SOLUSD",1680426752219,7.12399058,21.089,21.076,239.2962]
["bitfinex","SOLUSD",1680426752434,56.22259075,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680426752621,37.0,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680426753424,44.12399058,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680426754426,44.12399058,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680426771633,44.12399058,21.096,21.08,10.0]
["bitfinex","SOLUSD",1680426775127,44.12399058,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680426775325,27.12399058,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680426778336,27.12399058,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680426780637,17.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680426780850,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680426784030,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680426798162,27.12399058,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680426798456,27.12399058,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680426799449,17.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426799747,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680426813267,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680426813572,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680426817769,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426817970,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680426818359,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680426818562,27.12399058,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426822369,27.12399058,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680426825379,27.12399058,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680426826089,27.12399058,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426827580,27.12399058,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680426832674,27.12399058,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426841085,7.12399058,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426841288,132.12662863,21.102,21.086,10.0]
["bitfinex","SOLUSD",1680426841485,17.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680426841689,24.12399058,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680426841887,10.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680426842091,17.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680426842274,7.12399058,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680426858704,7.12399058,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680426863106,17.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1680426863608,7.12399058,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680426865593,7.12399058,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680426865910,17.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680426866210,7.12399058,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426868309,37.0,21.096,21.083,112.9494]
["bitfinex","SOLUSD",1680426868701,7.12399058,21.095,21.083,112.9494]
["bitfinex","SOLUSD",1680426869094,20.0,21.094,21.083,112.9494]
["bitfinex","SOLUSD",1680426869400,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680426881719,20.0,21.094,21.083,112.9494]
["bitfinex","SOLUSD",1680426882133,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680426887337,20.0,21.094,21.083,112.9494]
["bitfinex","SOLUSD",1680426897933,20.0,21.094,21.084,27.0]
["bitfinex","SOLUSD",1680426900543,7.12399058,21.098,21.084,27.0]
["bitfinex","SOLUSD",1680426900742,20.0,21.097,21.084,27.0]
["bitfinex","SOLUSD",1680426903142,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680426903448,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680426907049,7.12399058,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680426907243,186.2582,21.108,21.087,17.0]
["bitfinex","SOLUSD",1680426907550,236.87485266,21.108,21.088,10.0]
["bitfinex","SOLUSD",1680426907747,236.87485266,21.108,21.089,17.0]
["bitfinex","SOLUSD",1680426907953,236.87485266,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680426908140,50.61665266,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680426908541,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680426909452,20.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1680426909653,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680426909950,20.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680426910153,27.12399058,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680426910959,27.12399058,21.104,21.091,116.8871]
["bitfinex","SOLUSD",1680426911146,24.12399058,21.103,21.091,116.8871]
["bitfinex","SOLUSD",1680426911346,20.0,21.102,21.091,116.8871]
["bitfinex","SOLUSD",1680426913156,20.0,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680426915767,20.0,21.102,21.091,116.8871]
["bitfinex","SOLUSD",1680426915950,10.0,21.1,21.091,116.8871]
["bitfinex","SOLUSD",1680426916144,17.0,21.101,21.091,116.8871]
["bitfinex","SOLUSD",1680426916660,17.0,21.101,21.081,10.0]
["bitfinex","SOLUSD",1680426916846,24.12399058,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680426917855,24.12399058,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680426919167,24.12399058,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680426920669,24.12399058,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680426921966,24.12399058,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680426924352,24.12399058,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680426933672,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680426933876,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680426934176,17.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680426934363,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680426934564,17.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680426934771,20.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680426934974,17.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680426935173,20.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680426938487,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680426938692,17.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680426938890,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680426939084,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680426939488,20.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680426942381,99.471,21.112,21.083,10.0]
["bitfinex","SOLUSD",1680426942382,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680426942577,20.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680426943798,17.0,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680426944000,20.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680426944201,17.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680426944385,20.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680426948397,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680426948595,20.0,21.101,21.087,10.0]
["bitfinex","SOLUSD",1680426949300,20.0,21.101,21.088,17.0]
["bitfinex","SOLUSD",1680426949499,20.0,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680426949798,17.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680426950001,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680426950895,20.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680426963714,20.0,21.104,21.09,17.0]
["bitfinex","SOLUSD",1680426964822,20.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680426966422,20.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680426966918,20.0,21.103,21.095,10.0]
["bitfinex","SOLUSD",1680426967237,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680426967428,20.0,21.106,21.097,10.0]
["bitfinex","SOLUSD",1680426969922,114.5241,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680426970225,20.0,21.105,21.097,10.0]
["bitfinex","SOLUSD",1680426970428,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680426972533,114.5241,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680426974023,7.12399058,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680426974526,39.63259075,21.114,21.097,10.0]
["bitfinex","SOLUSD",1680426974733,24.12399058,21.113,21.097,10.0]
["bitfinex","SOLUSD",1680426975123,7.12399058,21.112,21.097,10.0]
["bitfinex","SOLUSD",1680426975329,17.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1680426975719,24.12399058,21.111,21.097,10.0]
["bitfinex","SOLUSD",1680426977338,7.12399058,21.111,21.097,10.0]
["bitfinex","SOLUSD",1680426981441,7.12399058,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680426986949,7.12399058,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680426987637,18.962605,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680426987842,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680426988343,20.0,21.112,21.103,10.0]
["bitfinex","SOLUSD",1680426995232,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680426996259,10.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680426996433,37.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680426997552,123.87447165,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680426997734,10.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680426997938,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680426998857,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680426999757,93.20959075,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680427000354,53.577,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680427003358,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680427006651,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680427006841,20.0,21.119,21.101,10.0]
["bitfinex","SOLUSD",1680427007040,20.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680427007448,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680427007759,18.95627,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427007946,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680427028760,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680427029371,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680427029873,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680427036976,20.0,21.113,21.095,10.0]
["bitfinex","SOLUSD",1680427037174,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680427038767,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427038974,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680427040083,20.0,21.113,21.102,17.0]
["bitfinex","SOLUSD",1680427043481,20.0,21.113,21.093,10.0]
["bitfinex","SOLUSD",1680427043680,10.0,21.114,21.093,10.0]
["bitfinex","SOLUSD",1680427043982,20.0,21.113,21.093,26.592]
["bitfinex","SOLUSD",1680427044688,10.0,21.117,21.093,26.592]
["bitfinex","SOLUSD",1680427044988,37.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427047475,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427048786,18.956182,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680427049084,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680427049485,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427049877,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680427050077,20.0,21.113,21.107,10.0]
["bitfinex","SOLUSD",1680427050671,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680427050887,20.0,21.113,21.107,10.0]
["bitfinex","SOLUSD",1680427051580,20.0,21.113,21.106,17.0]
["bitfinex","SOLUSD",1680427052188,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680427052387,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427052765,20.0,21.113,21.104,17.0]
["bitfinex","SOLUSD",1680427052980,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427060506,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427065506,20.0,21.116,21.093,10.0]
["bitfinex","SOLUSD",1680427065684,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427065879,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427070993,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427071195,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427078208,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427082709,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427086813,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427087015,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427100328,20.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1680427104841,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427105035,20.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1680427109548,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427109738,20.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1680427111729,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427112026,20.0,21.116,21.107,10.0]
["bitfinex","SOLUSD",1680427115753,20.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680427117052,16.577,21.114,21.088,411.896]
["bitfinex","SOLUSD",1680427117237,30.0,21.113,21.088,411.896]
["bitfinex","SOLUSD",1680427117545,20.0,21.113,21.088,395.3]
["bitfinex","SOLUSD",1680427119447,16.58,21.11,21.085,18.95471]
["bitfinex","SOLUSD",1680427119753,16.583,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680427119939,20.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680427120644,17.0,21.104,21.089,110.0229]
["bitfinex","SOLUSD",1680427120839,20.0,21.103,21.089,110.0229]
["bitfinex","SOLUSD",1680427129258,20.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680427129563,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680427129758,20.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680427130546,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680427130762,20.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680427131464,17.0,21.104,21.089,110.0229]
["bitfinex","SOLUSD",1680427131665,20.0,21.103,21.089,110.0229]
["bitfinex","SOLUSD",1680427132261,17.0,21.102,21.089,110.0229]
["bitfinex","SOLUSD",1680427132561,20.0,21.101,21.089,110.0229]
["bitfinex","SOLUSD",1680427134665,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680427135968,10.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680427136163,37.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680427139567,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680427139760,10.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680427139957,20.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680427140457,20.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680427142076,10.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680427142378,37.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1680427142670,37.0,21.103,21.089,110.0229]
["bitfinex","SOLUSD",1680427142969,26.586,21.102,21.082,10.0]
["bitfinex","SOLUSD",1680427143152,37.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1680427143351,10.0,21.1,21.082,10.0]
["bitfinex","SOLUSD",1680427143554,37.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1680427145357,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680427145562,37.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680427148560,37.0,21.096,21.079,10.0]
["bitfinex","SOLUSD",1680427164988,20.0,21.096,21.079,10.0]
["bitfinex","SOLUSD",1680427165192,17.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1680427165495,20.0,21.094,21.079,10.0]
["bitfinex","SOLUSD",1680427165989,20.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1680427166191,17.0,21.094,21.079,10.0]
["bitfinex","SOLUSD",1680427166500,20.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1680427175787,20.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680427175987,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680427190802,20.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680427196922,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680427197520,20.0,21.093,21.082,17.0]
["bitfinex","SOLUSD",1680427198321,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680427200009,20.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680427200209,20.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680427200518,20.0,21.094,21.087,10.0]
["bitfinex","SOLUSD",1680427202926,20.0,21.094,21.085,10.0]
["bitfinex","SOLUSD",1680427203226,20.0,21.094,21.087,10.0]
["bitfinex","SOLUSD",1680427203626,20.0,21.094,21.088,17.0]
["bitfinex","SOLUSD",1680427203834,18.972548,21.095,21.089,10.0]
["bitfinex","SOLUSD",1680427204209,18.972548,21.095,21.09,17.0]
["bitfinex","SOLUSD",1680427204414,18.972548,21.095,21.091,10.0]
["bitfinex","SOLUSD",1680427204611,18.972548,21.095,21.092,17.0]
["bitfinex","SOLUSD",1680427208135,26.582,21.107,21.092,17.0]
["bitfinex","SOLUSD",1680427208318,26.582,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680427208519,10.0,21.105,21.092,17.0]
["bitfinex","SOLUSD",1680427208831,20.0,21.104,21.092,17.0]
["bitfinex","SOLUSD",1680427209327,38.964831,21.104,21.092,17.0]
["bitfinex","SOLUSD",1680427212728,38.964831,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680427212941,38.964831,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680427213118,43.585,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680427213312,10.0,21.101,21.08,10.0]
["bitfinex","SOLUSD",1680427213824,17.0,21.1,21.08,10.0]
["bitfinex","SOLUSD",1680427214423,17.0,21.1,21.087,114.2368]
["bitfinex","SOLUSD",1680427214816,17.0,21.1,21.08,10.0]
["bitfinex","SOLUSD",1680427217535,16.588,21.099,21.08,10.0]
["bitfinex","SOLUSD",1680427217732,17.0,21.098,21.08,10.0]
["bitfinex","SOLUSD",1680427217935,20.0,21.097,21.08,118.4208]
["bitfinex","SOLUSD",1680427218142,17.0,21.096,21.08,118.4208]
["bitfinex","SOLUSD",1680427218322,20.0,21.095,21.08,118.4208]
["bitfinex","SOLUSD",1680427218837,17.0,21.094,21.08,118.4208]
["bitfinex","SOLUSD",1680427219018,20.0,21.093,21.08,118.4208]
["bitfinex","SOLUSD",1680427219435,17.0,21.092,21.08,108.4208]
["bitfinex","SOLUSD",1680427219633,20.0,21.091,21.08,108.4208]
["bitfinex","SOLUSD",1680427222523,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680427222724,17.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680427223732,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680427223934,10.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680427224129,37.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680427228239,37.0,21.093,21.076,116.5928]
["bitfinex","SOLUSD",1680427228549,37.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1680427232848,37.0,21.093,21.074,10.0]
["bitfinex","SOLUSD",1680427233152,10.0,21.091,21.073,119.1872]
["bitfinex","SOLUSD",1680427233329,16.597,21.089,21.073,119.1872]
["bitfinex","SOLUSD",1680427233528,30.0,21.088,21.073,119.1872]
["bitfinex","SOLUSD",1680427233733,17.0,21.087,21.066,10.0]
["bitfinex","SOLUSD",1680427234054,30.0,21.086,21.066,10.0]
["bitfinex","SOLUSD",1680427234251,27.0,21.085,21.068,10.0]
["bitfinex","SOLUSD",1680427234547,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680427234731,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680427234950,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680427244158,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680427251164,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680427251461,20.0,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680427251662,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680427253763,20.0,21.083,21.069,133.4623]
["bitfinex","SOLUSD",1680427254664,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680427256668,20.0,21.083,21.069,133.4623]
["bitfinex","SOLUSD",1680427260764,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680427265969,20.0,21.083,21.069,133.4623]
["bitfinex","SOLUSD",1680427267074,27.12399058,21.083,21.069,133.4623]
["bitfinex","SOLUSD",1680427271474,27.12399058,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680427274061,27.12399058,21.083,21.069,133.4623]
["bitfinex","SOLUSD",1680427274680,27.12399058,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680427277871,20.0,21.083,21.071,17.0]
["bitfinex","SOLUSD",1680427278069,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680427278379,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680427278587,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680427278588,20.0,21.082,21.074,10.0]
["bitfinex","SOLUSD",1680427279268,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680427280013,20.0,21.083,21.076,10.0]
["bitfinex","SOLUSD",1680427280169,20.0,21.083,21.077,17.0]
["bitfinex","SOLUSD",1680427280884,20.0,21.083,21.076,10.0]
["bitfinex","SOLUSD",1680427282585,27.12399,21.084,21.077,17.0]
["bitfinex","SOLUSD",1680427282782,27.12399,21.084,21.078,10.0]
["bitfinex","SOLUSD",1680427282972,27.12399,21.084,21.079,17.0]
["bitfinex","SOLUSD",1680427283172,27.12399,21.084,21.08,10.0]
["bitfinex","SOLUSD",1680427283477,27.12399,21.084,21.082,10.0]
["bitfinex","SOLUSD",1680427286995,27.12399,21.084,21.081,17.0]
["bitfinex","SOLUSD",1680427291592,27.12399,21.084,21.078,10.0]
["bitfinex","SOLUSD",1680427291784,27.12399,21.084,21.079,17.0]
["bitfinex","SOLUSD",1680427292900,16.594,21.092,21.079,17.0]
["bitfinex","SOLUSD",1680427293193,16.594,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680427293194,20.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680427293901,16.597,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680427298400,20.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680427298597,20.0,21.091,21.081,17.0]
["bitfinex","SOLUSD",1680427298896,79.83339726,21.095,21.081,17.0]
["bitfinex","SOLUSD",1680427298897,20.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680427299089,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680427304000,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680427305707,18.974438,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680427305895,20.0,21.092,21.084,10.0]
["bitfinex","SOLUSD",1680427314814,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680427315014,20.0,21.092,21.084,10.0]
["bitfinex","SOLUSD",1680427316918,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680427320617,20.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680427322297,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680427326098,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680427326299,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680427331221,20.0,21.094,21.081,17.0]
["bitfinex","SOLUSD",1680427332022,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680427344633,20.0,21.094,21.081,17.0]
["bitfinex","SOLUSD",1680427345630,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680427346024,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680427348636,20.0,21.094,21.086,10.0]
["bitfinex","SOLUSD",1680427349531,82.21428326,21.095,21.086,10.0]
["bitfinex","SOLUSD",1680427349532,18.972886,21.095,21.086,10.0]
["bitfinex","SOLUSD",1680427349736,18.972886,21.095,21.088,10.0]
["bitfinex","SOLUSD",1680427350434,113.2834,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680427351028,61.97572615,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680427351223,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680427351431,24.12399058,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680427351624,7.12399058,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680427351828,18.968834,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680427352228,18.968834,21.1,21.089,17.0]
["bitfinex","SOLUSD",1680427352530,18.968834,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680427352731,18.968834,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680427353844,18.968834,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680427354034,18.968834,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680427354229,18.968834,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680427354438,18.968834,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680427355150,18.968834,21.1,21.097,17.0]
["bitfinex","SOLUSD",1680427356464,18.968834,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680427356870,18.968834,21.1,21.097,17.0]
["bitfinex","SOLUSD",1680427358364,18.968834,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680427361970,184.48211673,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680427362266,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680427362675,7.12399058,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680427362872,20.0,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680427363373,27.12399058,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680427365670,27.12399058,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680427365875,27.12399058,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680427370566,27.12399058,21.106,21.098,10.0]
["bitfinex","SOLUSD",1680427372884,27.12399058,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680427378084,7.12399058,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680427378290,18.964048,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680427378585,18.964048,21.108,21.1,10.0]
["bitfinex","SOLUSD",1680427378769,18.964048,21.108,21.101,17.0]
["bitfinex","SOLUSD",1680427378973,18.964048,21.108,21.102,10.0]
["bitfinex","SOLUSD",1680427383784,16.575,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427384087,82.14608245,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427384386,75.02209187,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427384578,62.14608245,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680427384778,20.0,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680427384987,27.12399058,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680427385187,7.12399058,21.112,21.102,10.0]
["bitfinex","SOLUSD",1680427385371,20.0,21.111,21.102,10.0]
["bitfinex","SOLUSD",1680427387090,20.0,21.111,21.103,17.0]
["bitfinex","SOLUSD",1680427387289,20.0,21.111,21.104,10.0]
["bitfinex","SOLUSD",1680427391390,20.0,21.111,21.106,10.0]
["bitfinex","SOLUSD",1680427393682,20.0,21.111,21.104,10.0]
["bitfinex","SOLUSD",1680427394792,20.0,21.111,21.102,10.0]
["bitfinex","SOLUSD",1680427394793,7.12399058,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680427395802,7.12399058,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680427397399,7.12399058,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680427400781,20.0,21.111,21.103,10.0]
["bitfinex","SOLUSD",1680427401095,27.12399058,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427402694,27.12399058,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680427406404,27.12399058,21.113,21.107,10.0]
["bitfinex","SOLUSD",1680427406703,20.0,21.113,21.107,10.0]
["bitfinex","SOLUSD",1680427406902,73.97890087,21.116,21.109,10.0]
["bitfinex","SOLUSD",1680427406903,20.0,21.115,21.109,10.0]
["bitfinex","SOLUSD",1680427407500,73.97890087,21.116,21.109,10.0]
["bitfinex","SOLUSD",1680427407702,18.956809,21.116,21.109,10.0]
["bitfinex","SOLUSD",1680427410404,18.89409722,21.116,21.111,10.0]
["bitfinex","SOLUSD",1680427410605,18.89409722,21.116,21.113,10.0]
["bitfinex","SOLUSD",1680427412011,18.89409722,21.116,21.114,17.0]
["bitfinex","SOLUSD",1680427412389,18.89409722,21.116,21.111,10.0]
["bitfinex","SOLUSD",1680427412592,18.89409722,21.116,21.112,17.0]
["bitfinex","SOLUSD",1680427417714,55.02209187,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680427418009,20.0,21.121,21.112,17.0]
["bitfinex","SOLUSD",1680427419002,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427419197,20.0,21.121,21.114,17.0]
["bitfinex","SOLUSD",1680427421824,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427422197,20.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680427423898,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427428414,20.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427429020,27.12399058,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680427429518,82.14608245,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680427429825,18.948829,21.122,21.113,10.0]
["bitfinex","SOLUSD",1680427430015,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427430208,20.0,21.121,21.115,10.0]
["bitfinex","SOLUSD",1680427433224,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427433427,20.0,21.121,21.115,10.0]
["bitfinex","SOLUSD",1680427435427,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427435607,20.0,21.121,21.115,10.0]
["bitfinex","SOLUSD",1680427437128,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427437331,20.0,21.121,21.115,10.0]
["bitfinex","SOLUSD",1680427438211,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680427440525,20.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427442125,27.12399058,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427448722,46.07265858,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427450029,38.948668,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427451635,38.948668,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680427451817,38.948668,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427454434,38.948668,21.125,21.115,10.0]
["bitfinex","SOLUSD",1680427455328,38.948668,21.125,21.116,17.0]
["bitfinex","SOLUSD",1680427460740,38.948668,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427461034,38.948668,21.125,21.115,10.0]
["bitfinex","SOLUSD",1680427466337,38.948668,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680427466550,93.97115622,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680427467841,93.97115622,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427472831,93.97115622,21.125,21.115,10.0]
["bitfinex","SOLUSD",1680427476256,93.97115622,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680427476851,93.97115622,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680427477040,7.12399058,21.124,21.104,10.0]
["bitfinex","SOLUSD",1680427477357,20.0,21.123,21.104,10.0]
["bitfinex","SOLUSD",1680427478351,20.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680427478545,20.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680427478749,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680427478950,20.0,21.123,21.115,10.0]
["bitfinex","SOLUSD",1680427480656,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680427481352,20.0,21.123,21.115,10.0]
["bitfinex","SOLUSD",1680427484251,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680427484439,20.0,21.123,21.115,10.0]
["bitfinex","SOLUSD",1680427488857,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680427489156,20.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680427490557,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680427490761,55.02248822,21.122,21.109,126.4611]
["bitfinex","SOLUSD",1680427491060,20.0,21.121,21.109,126.4611]
["bitfinex","SOLUSD",1680427499364,20.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680427503660,7.12399058,21.12,21.101,10.0]
["bitfinex","SOLUSD",1680427503856,10.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680427504058,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427504250,27.12399058,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427504447,82.1464788,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427511257,82.1464788,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427516482,16.576,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427516974,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680427520280,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680427521483,20.0,21.114,21.098,236.2115]
["bitfinex","SOLUSD",1680427521666,10.0,21.112,21.098,236.2115]
["bitfinex","SOLUSD",1680427521867,37.0,21.111,21.098,226.2115]
["bitfinex","SOLUSD",1680427522183,10.0,21.11,21.088,10.0]
["bitfinex","SOLUSD",1680427522388,20.0,21.109,21.088,129.3383]
["bitfinex","SOLUSD",1680427522886,27.12399058,21.109,21.088,129.3383]
["bitfinex","SOLUSD",1680427523770,27.12399058,21.109,21.089,17.0]
["bitfinex","SOLUSD",1680427523968,27.12399058,21.109,21.09,10.0]
["bitfinex","SOLUSD",1680427524169,7.12399058,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680427524475,37.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680427532288,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680427532581,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680427535290,16.573,21.119,21.095,17.0]
["bitfinex","SOLUSD",1680427535583,111.323,21.12,21.096,140.1258]
["bitfinex","SOLUSD",1680427535790,111.323,21.12,21.097,17.0]
["bitfinex","SOLUSD",1680427536086,111.323,21.12,21.099,10.0]
["bitfinex","SOLUSD",1680427536290,111.323,21.12,21.101,10.0]
["bitfinex","SOLUSD",1680427536488,111.323,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680427537779,37.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680427537992,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680427538196,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427538794,20.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680427546294,36.574,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680427548797,36.574,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680427549099,36.574,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680427551604,36.574,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680427551804,36.574,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680427553514,20.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680427553696,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680427554109,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680427563019,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680427563717,36.572,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680427567619,36.572,21.119,21.104,119.7336]
["bitfinex","SOLUSD",1680427568220,36.572,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680427570331,17.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680427570626,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427571919,16.575,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680427572227,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680427573235,20.0,21.115,21.104,119.7336]
["bitfinex","SOLUSD",1680427577837,10.0,21.113,21.096,10.0]
["bitfinex","SOLUSD",1680427578133,20.0,21.112,21.096,128.0844]
["bitfinex","SOLUSD",1680427578529,74.06318477,21.112,21.096,128.0844]
["bitfinex","SOLUSD",1680427578736,17.0,21.111,21.096,118.0844]
["bitfinex","SOLUSD",1680427579132,54.06318477,21.11,21.096,118.0844]
["bitfinex","SOLUSD",1680427606460,36.578,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680427608058,20.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680427608255,20.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680427608459,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680427610182,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427610352,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680427617371,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427617571,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680427619276,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427619660,74.06318477,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427623268,74.06318477,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680427623574,74.06318477,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427628278,74.06318477,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680427628455,74.06318477,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427632881,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680427633176,20.0,21.115,21.106,17.0]
["bitfinex","SOLUSD",1680427633373,20.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680427633576,20.0,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680427635963,54.06318477,21.121,21.109,10.0]
["bitfinex","SOLUSD",1680427636168,54.06318477,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680427638588,54.06318477,21.121,21.109,10.0]
["bitfinex","SOLUSD",1680427648788,18.948668,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680427648997,10.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680427649197,91.06318477,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680427649381,37.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680427649693,54.06318477,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680427649892,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680427653205,74.06318477,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680427657221,74.06318477,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680427657414,74.06318477,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680427661508,90.63318477,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680427666926,90.63318477,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680427668023,90.63318477,21.122,21.097,59.8362279]
["bitfinex","SOLUSD",1680427668243,10.0,21.12,21.097,10.0]
["bitfinex","SOLUSD",1680427668419,10.0,21.118,21.097,10.0]
["bitfinex","SOLUSD",1680427668728,20.0,21.117,21.097,10.0]
["bitfinex","SOLUSD",1680427668927,74.06318477,21.117,21.097,10.0]
["bitfinex","SOLUSD",1680427670829,74.06318477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427673830,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427675333,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427676638,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427676829,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427677541,74.06318477,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680427678238,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427679840,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427681722,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427681928,74.06318477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427682127,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427686847,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427687432,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427687631,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427690349,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427690536,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427691443,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427691645,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427693149,74.06318477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427693335,74.06318477,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680427695545,74.06318477,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680427705663,74.06318477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427705839,90.63718477,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680427730167,90.63718477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427731877,90.63718477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427743567,90.63718477,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680427743768,90.63718477,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427749385,36.574,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427753895,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680427754080,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680427754285,16.577,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680427754485,20.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1680427756086,20.0,21.112,21.099,123.8554]
["bitfinex","SOLUSD",1680427759196,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680427759493,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427768303,16.577,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680427768501,20.0,21.112,21.102,17.0]
["bitfinex","SOLUSD",1680427773510,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680427773710,20.0,21.112,21.103,10.0]
["bitfinex","SOLUSD",1680427778994,20.0,21.112,21.102,17.0]
["bitfinex","SOLUSD",1680427779411,20.0,21.112,21.102,10.0]
["bitfinex","SOLUSD",1680427781705,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427782017,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427782414,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680427786536,16.576,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680427786726,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680427796731,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427796916,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427797116,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427797932,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427798135,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427799042,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427799227,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427799932,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427800234,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427800934,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427801134,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427801723,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680427801920,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680427802121,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680427805437,20.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680427805637,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680427805836,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680427814245,16.572,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680427814434,54.06318477,21.122,21.106,10.0]
["bitfinex","SOLUSD",1680427814642,54.06318477,21.122,21.107,17.0]
["bitfinex","SOLUSD",1680427814840,54.06318477,21.122,21.108,10.0]
["bitfinex","SOLUSD",1680427815146,54.06318477,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680427815932,20.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680427816135,20.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680427817740,74.06318477,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680427825452,74.06318477,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680427829454,74.06318477,21.124,21.111,17.0]
["bitfinex","SOLUSD",1680427831459,74.06318477,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680427847959,74.06318477,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680427853579,74.06318477,21.124,21.111,17.0]
["bitfinex","SOLUSD",1680427853875,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427854073,74.06318477,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427855477,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427855677,74.06318477,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427856279,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427856480,74.06318477,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427857881,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427858074,74.06318477,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427858677,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427858881,74.06318477,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680427860964,74.06318477,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680427865084,74.06318477,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680427865266,74.06318477,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680427875890,74.06318477,21.124,21.098,145.7477]
["bitfinex","SOLUSD",1680427876095,74.06318477,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680427878087,74.06318477,21.124,21.098,145.7477]
["bitfinex","SOLUSD",1680427878288,10.0,21.122,21.098,145.7477]
["bitfinex","SOLUSD",1680427878492,20.0,21.121,21.098,145.7477]
["bitfinex","SOLUSD",1680427879190,20.0,21.122,21.099,17.12399058]
["bitfinex","SOLUSD",1680427880303,20.0,21.123,21.099,17.12399058]
["bitfinex","SOLUSD",1680427882898,10.0,21.123,21.099,17.12399058]
["bitfinex","SOLUSD",1680427883196,20.0,21.122,21.099,17.12399058]
["bitfinex","SOLUSD",1680427883695,20.0,21.122,21.108,118.0288]
["bitfinex","SOLUSD",1680427884001,17.0,21.121,21.108,118.0288]
["bitfinex","SOLUSD",1680427884290,10.0,21.122,21.108,118.0288]
["bitfinex","SOLUSD",1680427884490,37.0,21.121,21.108,118.0288]
["bitfinex","SOLUSD",1680427886293,37.0,21.121,21.099,10.0]
["bitfinex","SOLUSD",1680427886688,37.0,21.121,21.102,118.9068]
["bitfinex","SOLUSD",1680427887788,116.1492,21.12,21.102,118.9068]
["bitfinex","SOLUSD",1680427890300,17.0,21.119,21.102,118.9068]
["bitfinex","SOLUSD",1680427893296,116.1492,21.12,21.102,118.9068]
["bitfinex","SOLUSD",1680427893484,17.0,21.119,21.102,118.9068]
["bitfinex","SOLUSD",1680427897598,17.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680427907090,20.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680427907286,17.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680427907602,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427907787,17.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427907991,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680427908906,20.0,21.114,21.102,118.9068]
["bitfinex","SOLUSD",1680427910708,10.0,21.118,21.102,118.9068]
["bitfinex","SOLUSD",1680427910912,37.0,21.117,21.102,118.9068]
["bitfinex","SOLUSD",1680427929841,20.0,21.117,21.102,118.9068]
["bitfinex","SOLUSD",1680427930232,17.0,21.116,21.102,118.9068]
["bitfinex","SOLUSD",1680427930424,16.577,21.114,21.102,108.9068]
["bitfinex","SOLUSD",1680427930626,37.0,21.113,21.102,108.9068]
["bitfinex","SOLUSD",1680427942254,20.0,21.113,21.102,108.9068]
["bitfinex","SOLUSD",1680427952659,16.575,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680427952852,37.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680427964266,37.0,21.115,21.102,108.9068]
["bitfinex","SOLUSD",1680427976675,17.0,21.118,21.103,27.0]
["bitfinex","SOLUSD",1680427976875,20.0,21.117,21.103,27.0]
["bitfinex","SOLUSD",1680427986108,20.0,21.119,21.103,27.0]
["bitfinex","SOLUSD",1680427986809,20.0,21.121,21.103,27.0]
["bitfinex","SOLUSD",1680427987300,79.24440699,21.121,21.103,27.0]
["bitfinex","SOLUSD",1680427987505,59.24440699,21.121,21.103,27.0]
["bitfinex","SOLUSD",1680427987711,18.948668,21.125,21.103,27.0]
["bitfinex","SOLUSD",1680427988801,20.0,21.124,21.103,27.0]
["bitfinex","SOLUSD",1680428000708,20.0,21.124,21.103,50.70799058]
["bitfinex","SOLUSD",1680428003490,20.0,21.124,21.105,10.0]
["bitfinex","SOLUSD",1680428003694,20.0,21.124,21.106,17.0]
["bitfinex","SOLUSD",1680428003892,20.0,21.124,21.107,10.0]
["bitfinex","SOLUSD",1680428004214,20.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680428004608,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680428004808,20.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680428005314,20.0,21.124,21.114,17.0]
["bitfinex","SOLUSD",1680428016015,20.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680428024223,20.0,21.124,21.115,10.0]
["bitfinex","SOLUSD",1680428025723,20.0,21.124,21.114,17.0]
["bitfinex","SOLUSD",1680428025922,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428026125,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428027622,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428027826,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428029312,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428032626,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680428032833,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428033214,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680428042433,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428053426,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428055739,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428055940,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428059043,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428059245,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428063749,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680428063950,20.0,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680428080037,20.0,21.124,21.118,10.0]
["bitfinex","SOLUSD",1680428080556,18.948668,21.125,21.119,17.0]
["bitfinex","SOLUSD",1680428080957,111.5581,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680428081341,16.563,21.132,21.119,17.0]
["bitfinex","SOLUSD",1680428082658,18.943623,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680428082851,18.943623,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680428084060,18.943623,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680428085461,18.943623,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680428085651,18.943623,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680428087965,18.943623,21.131,21.126,10.0]
["bitfinex","SOLUSD",1680428088460,18.943623,21.131,21.127,17.0]
["bitfinex","SOLUSD",1680428090070,127.66778191,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680428090371,119.6818,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680428090547,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428091071,20.0,21.141,21.133,17.0]
["bitfinex","SOLUSD",1680428092369,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428093661,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428093960,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428097270,20.0,21.141,21.131,17.0]
["bitfinex","SOLUSD",1680428098168,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428098475,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428100571,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428100762,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680428104266,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428110177,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680428110377,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428119593,79.24695763,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680428121780,79.24695763,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680428121989,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428123267,79.24695763,21.141,21.131,17.0]
["bitfinex","SOLUSD",1680428123484,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428127295,79.24695763,21.141,21.131,17.0]
["bitfinex","SOLUSD",1680428129185,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428129587,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428136201,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428145906,79.24695763,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680428146209,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428151395,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428156208,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428157014,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428161403,79.24695763,21.141,21.131,17.0]
["bitfinex","SOLUSD",1680428165225,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428165426,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428180141,79.24695763,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680428180437,79.24695763,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680428188349,79.24695763,21.141,21.134,10.0]
["bitfinex","SOLUSD",1680428188549,20.0,21.141,21.134,10.0]
["bitfinex","SOLUSD",1680428188742,20.0,21.141,21.136,10.0]
["bitfinex","SOLUSD",1680428188944,20.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680428189745,18.928827,21.146,21.136,10.0]
["bitfinex","SOLUSD",1680428189945,20.0,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680428197758,79.24695763,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680428198964,79.24695763,21.145,21.131,115.3585]
["bitfinex","SOLUSD",1680428199278,79.24695763,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680428206152,79.24695763,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680428206351,79.24695763,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680428206551,79.24695763,21.145,21.138,10.0]
["bitfinex","SOLUSD",1680428207454,79.24695763,21.145,21.14,10.0]
["bitfinex","SOLUSD",1680428207758,79.24695763,21.145,21.138,10.0]
["bitfinex","SOLUSD",1680428207960,79.24695763,21.145,21.139,17.0]
["bitfinex","SOLUSD",1680428208968,79.24695763,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680428209153,79.24695763,21.145,21.126,10.0]
["bitfinex","SOLUSD",1680428210464,79.24695763,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680428217569,79.24695763,21.145,21.138,10.0]
["bitfinex","SOLUSD",1680428217767,79.24695763,21.145,21.139,17.0]
["bitfinex","SOLUSD",1680428219777,18.929047,21.146,21.139,17.0]
["bitfinex","SOLUSD",1680428224878,18.929047,21.146,21.138,10.0]
["bitfinex","SOLUSD",1680428225080,18.929047,21.146,21.14,10.0]
["bitfinex","SOLUSD",1680428226066,167.38325763,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680428226277,10.0,21.151,21.14,10.0]
["bitfinex","SOLUSD",1680428226578,59.24695763,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428227376,59.24695763,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680428228681,59.24695763,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428233584,59.24695763,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680428234564,59.24695763,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680428235680,59.24695763,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428236888,59.24695763,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680428237088,59.24695763,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428237280,66.37094821,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428240091,66.37094821,21.15,21.139,17.0]
["bitfinex","SOLUSD",1680428240390,66.37094821,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428243082,59.24695763,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680428243695,18.9249,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680428244000,20.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680428244895,20.0,21.151,21.14,10.0]
["bitfinex","SOLUSD",1680428248194,36.547,21.151,21.138,10.0]
["bitfinex","SOLUSD",1680428248384,17.0,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680428249406,98.6405871,21.151,21.138,10.0]
["bitfinex","SOLUSD",1680428251824,82.0935871,21.151,21.138,10.0]
["bitfinex","SOLUSD",1680428256904,82.0935871,21.151,21.126,26.567]
["bitfinex","SOLUSD",1680428257208,82.0935871,21.151,21.138,10.0]
["bitfinex","SOLUSD",1680428267304,82.0935871,21.151,21.137,17.0]
["bitfinex","SOLUSD",1680428273921,82.0935871,21.151,21.127,17.12399058]
["bitfinex","SOLUSD",1680428274122,27.0,21.15,21.129,118.6769]
["bitfinex","SOLUSD",1680428274339,10.0,21.148,21.129,118.6769]
["bitfinex","SOLUSD",1680428274520,37.0,21.147,21.129,118.6769]
["bitfinex","SOLUSD",1680428274720,99.0935871,21.147,21.129,118.6769]
["bitfinex","SOLUSD",1680428274920,99.0935871,21.147,21.13,10.0]
["bitfinex","SOLUSD",1680428275118,54.96959652,21.146,21.13,10.0]
["bitfinex","SOLUSD",1680428275320,20.0,21.145,21.13,10.0]
["bitfinex","SOLUSD",1680428277816,20.0,21.145,21.129,118.6769]
["bitfinex","SOLUSD",1680428279534,20.0,21.145,21.13,10.0]
["bitfinex","SOLUSD",1680428282839,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680428286724,20.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680428289546,54.96959652,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680428289726,152.7113156,21.153,21.135,17.0]
["bitfinex","SOLUSD",1680428289921,108.1363,21.153,21.135,17.0]
["bitfinex","SOLUSD",1680428290125,54.96959652,21.155,21.136,10.0]
["bitfinex","SOLUSD",1680428290327,54.96959652,21.155,21.137,17.0]
["bitfinex","SOLUSD",1680428290630,54.96959652,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680428290835,54.96959652,21.155,21.139,17.0]
["bitfinex","SOLUSD",1680428291030,20.0,21.151,21.14,10.0]
["bitfinex","SOLUSD",1680428291220,20.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680428291730,20.0,21.151,21.144,10.0]
["bitfinex","SOLUSD",1680428292124,20.0,21.151,21.146,10.0]
["bitfinex","SOLUSD",1680428293450,20.0,21.151,21.144,10.0]
["bitfinex","SOLUSD",1680428293651,20.0,21.154,21.146,10.0]
["bitfinex","SOLUSD",1680428295257,20.0,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680428300953,20.0,21.154,21.14,10.0]
["bitfinex","SOLUSD",1680428301145,20.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428301329,20.0,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680428308246,20.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428308952,74.96959652,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428309955,17.0,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680428310135,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680428311843,20.0,21.152,21.132,10.0]
["bitfinex","SOLUSD",1680428317659,27.12399058,21.152,21.132,10.0]
["bitfinex","SOLUSD",1680428317954,17.0,21.151,21.132,10.0]
["bitfinex","SOLUSD",1680428318345,24.12399058,21.151,21.132,10.0]
["bitfinex","SOLUSD",1680428321641,7.12399058,21.151,21.132,10.0]
["bitfinex","SOLUSD",1680428347879,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680428348069,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680428348264,7.12399058,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428348475,20.0,21.153,21.144,10.0]
["bitfinex","SOLUSD",1680428353379,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680428356387,20.0,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680428356572,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680428361789,20.0,21.153,21.144,10.0]
["bitfinex","SOLUSD",1680428363489,20.0,21.152,21.144,10.0]
["bitfinex","SOLUSD",1680428363677,20.0,21.155,21.144,10.0]
["bitfinex","SOLUSD",1680428365290,20.0,21.155,21.143,17.0]
["bitfinex","SOLUSD",1680428375093,27.12399058,21.155,21.143,17.0]
["bitfinex","SOLUSD",1680428392305,18.919286,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680428392515,18.919286,21.157,21.155,0.11019293]
["bitfinex","SOLUSD",1680428397417,18.919286,21.157,21.155,0.00385618]
["bitfinex","SOLUSD",1680428400511,18.83761482,21.157,21.155,0.00385618]
["bitfinex","SOLUSD",1680428401908,123.35639058,21.164,21.155,0.00385618]
["bitfinex","SOLUSD",1680428402108,20.0,21.163,21.155,0.00385618]
["bitfinex","SOLUSD",1680428413517,10.0,21.161,21.155,0.00385618]
["bitfinex","SOLUSD",1680428415238,27.0,21.162,21.155,0.00385618]
["bitfinex","SOLUSD",1680428415421,10.0,21.16,21.155,0.00385618]
["bitfinex","SOLUSD",1680428415624,20.0,21.161,21.155,0.00385618]
["bitfinex","SOLUSD",1680428425846,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680428426031,20.0,21.158,21.142,10.0]
["bitfinex","SOLUSD",1680428426234,27.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680428426438,10.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1680428426737,37.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428426930,37.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680428429243,10.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1680428429445,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428429648,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680428429850,17.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428430144,20.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428430448,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680428430630,17.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428430947,20.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428431146,20.0,21.148,21.136,122.0351]
["bitfinex","SOLUSD",1680428431332,20.0,21.148,21.136,112.0351]
["bitfinex","SOLUSD",1680428431533,10.0,21.149,21.136,112.0351]
["bitfinex","SOLUSD",1680428431839,17.12399058,21.149,21.136,112.0351]
["bitfinex","SOLUSD",1680428432031,20.0,21.148,21.136,112.0351]
["bitfinex","SOLUSD",1680428439355,27.12399058,21.148,21.136,112.0351]
["bitfinex","SOLUSD",1680428445842,27.12399058,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428446567,20.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428446864,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428447467,16.545,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680428447764,23.66899058,21.155,21.141,10.0]
["bitfinex","SOLUSD",1680428448769,23.66899058,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680428448949,20.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680428455563,20.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1680428455767,20.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680428460675,10.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680428460856,20.0,21.151,21.126,395.3]
["bitfinex","SOLUSD",1680428461165,27.12399058,21.151,21.128,97.13603988]
["bitfinex","SOLUSD",1680428461372,7.12399058,21.15,21.128,97.13603988]
["bitfinex","SOLUSD",1680428463073,44.12399058,21.147,21.136,112.0351]
["bitfinex","SOLUSD",1680428463457,7.12399058,21.146,21.136,112.0351]
["bitfinex","SOLUSD",1680428463659,20.0,21.145,21.136,112.0351]
["bitfinex","SOLUSD",1680428464058,27.12399058,21.145,21.136,112.0351]
["bitfinex","SOLUSD",1680428473274,16.548,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428473475,16.544,21.156,21.138,17.0]
["bitfinex","SOLUSD",1680428473780,16.544,21.156,21.139,10.0]
["bitfinex","SOLUSD",1680428474078,23.66799058,21.156,21.139,10.0]
["bitfinex","SOLUSD",1680428474780,17.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680428474963,20.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680428475164,17.0,21.153,21.139,10.0]
["bitfinex","SOLUSD",1680428475478,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680428476870,20.0,21.153,21.139,10.0]
["bitfinex","SOLUSD",1680428480776,17.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680428480979,20.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428481385,27.12399058,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428485666,27.12399058,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680428493587,27.12399058,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428495386,27.12399058,21.151,21.136,112.0351]
["bitfinex","SOLUSD",1680428497192,27.12399058,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428497877,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428498076,37.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428498289,27.12399058,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680428498597,7.12399058,21.147,21.137,10.0]
["bitfinex","SOLUSD",1680428498784,20.0,21.146,21.136,112.0351]
["bitfinex","SOLUSD",1680428501897,20.0,21.146,21.137,10.0]
["bitfinex","SOLUSD",1680428508202,20.0,21.146,21.136,112.0351]
["bitfinex","SOLUSD",1680428512007,27.12399058,21.146,21.136,112.0351]
["bitfinex","SOLUSD",1680428512209,33.552,21.145,21.121,10.0]
["bitfinex","SOLUSD",1680428512501,27.12399058,21.144,21.122,10.0]
["bitfinex","SOLUSD",1680428512693,17.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1680428512889,20.0,21.142,21.122,10.0]
["bitfinex","SOLUSD",1680428518007,20.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1680428521098,10.0,21.141,21.122,10.0]
["bitfinex","SOLUSD",1680428521300,17.0,21.142,21.122,10.0]
["bitfinex","SOLUSD",1680428521499,20.0,21.141,21.122,10.0]
["bitfinex","SOLUSD",1680428524903,20.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1680428527216,17.0,21.142,21.122,10.0]
["bitfinex","SOLUSD",1680428527424,20.0,21.141,21.122,10.0]
["bitfinex","SOLUSD",1680428528309,17.0,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680428529917,20.0,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680428530118,20.0,21.144,21.126,10.0]
["bitfinex","SOLUSD",1680428530419,20.0,21.144,21.128,10.0]
["bitfinex","SOLUSD",1680428530903,7.12399058,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680428531106,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680428531320,20.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680428545333,20.0,21.142,21.134,10.0]
["bitfinex","SOLUSD",1680428545533,20.0,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680428549428,20.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680428549619,20.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680428549816,27.12399058,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680428552049,7.12399058,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680428552237,16.545,21.154,21.138,10.0]
["bitfinex","SOLUSD",1680428552440,20.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1680428553444,27.12399058,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680428553741,7.12399058,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680428554741,18.928729,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680428563947,18.928729,21.149,21.141,17.0]
["bitfinex","SOLUSD",1680428564552,7.12399058,21.158,21.142,10.0]
["bitfinex","SOLUSD",1680428564845,20.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680428565058,20.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1680428565244,27.12399058,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680428572653,18.920845,21.155,21.146,10.0]
["bitfinex","SOLUSD",1680428572845,20.0,21.154,21.146,10.0]
["bitfinex","SOLUSD",1680428573247,27.12399058,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680428575659,27.12399058,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680428581555,20.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680428585942,20.0,21.154,21.13,10.0]
["bitfinex","SOLUSD",1680428586240,10.0,21.152,21.13,10.0]
["bitfinex","SOLUSD",1680428586442,37.0,21.151,21.132,123.3052]
["bitfinex","SOLUSD",1680428587449,20.0,21.151,21.132,123.3052]
["bitfinex","SOLUSD",1680428587663,7.12399058,21.15,21.132,123.3052]
["bitfinex","SOLUSD",1680428591374,17.0,21.149,21.132,123.3052]
["bitfinex","SOLUSD",1680428597655,7.12399058,21.148,21.132,123.3052]
["bitfinex","SOLUSD",1680428597956,37.0,21.147,21.132,123.3052]
["bitfinex","SOLUSD",1680428598360,44.12399058,21.147,21.132,123.3052]
["bitfinex","SOLUSD",1680428601268,27.12399058,21.147,21.132,123.3052]
["bitfinex","SOLUSD",1680428601453,27.12399058,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680428601859,20.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680428602068,27.12399058,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680428602767,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680428602966,20.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680428604066,27.12399058,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680428604270,17.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680428604474,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680428607678,20.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680428611682,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680428611886,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680428613086,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680428614480,20.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680428642703,36.55,21.147,21.132,123.3052]
["bitfinex","SOLUSD",1680428642907,24.12399058,21.146,21.132,123.3052]
["bitfinex","SOLUSD",1680428643291,20.0,21.145,21.132,123.3052]
["bitfinex","SOLUSD",1680428645907,20.0,21.145,21.132,113.3052]
["bitfinex","SOLUSD",1680428652315,20.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680428656408,20.0,21.145,21.132,113.3052]
["bitfinex","SOLUSD",1680428656910,20.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680428660922,20.0,21.145,21.132,113.3052]
["bitfinex","SOLUSD",1680428663313,10.0,21.143,21.131,108.4442]
["bitfinex","SOLUSD",1680428663518,37.0,21.142,21.131,108.4442]
["bitfinex","SOLUSD",1680428663721,44.12399058,21.142,21.131,108.4442]
["bitfinex","SOLUSD",1680428664027,44.12399058,21.142,21.124,10.0]
["bitfinex","SOLUSD",1680428665517,160.48449058,21.142,21.124,10.0]
["bitfinex","SOLUSD",1680428668525,10.0,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680428668727,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428669025,160.48449058,21.142,21.124,10.0]
["bitfinex","SOLUSD",1680428670328,10.0,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680428670521,17.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428670829,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428671027,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680428671526,17.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428673631,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428673826,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428674630,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428674832,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428675223,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428675424,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428675930,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428676133,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428676317,17.0,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680428678732,16.92656178,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680428678934,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428679134,27.12399058,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680428679334,7.12399058,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680428679537,20.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680428693753,20.0,21.138,21.124,9.90363773]
["bitfinex","SOLUSD",1680428695441,20.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680428700953,20.0,21.138,21.124,9.90363773]
["bitfinex","SOLUSD",1680428703853,17.0,21.137,21.124,9.90363773]
["bitfinex","SOLUSD",1680428704033,20.0,21.136,21.124,9.90363773]
["bitfinex","SOLUSD",1680428708959,20.0,21.136,21.123,117.8778]
["bitfinex","SOLUSD",1680428710752,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680428713963,20.0,21.136,21.123,117.8778]
["bitfinex","SOLUSD",1680428714160,17.0,21.135,21.123,117.8778]
["bitfinex","SOLUSD",1680428714361,20.0,21.134,21.123,117.8778]
["bitfinex","SOLUSD",1680428714753,17.0,21.133,21.123,117.8778]
["bitfinex","SOLUSD",1680428714953,20.0,21.132,21.12,112.2901]
["bitfinex","SOLUSD",1680428719552,20.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680428719748,17.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680428719953,40.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680428720152,17.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680428720353,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680428730171,20.0,21.133,21.12,112.2901]
["bitfinex","SOLUSD",1680428737473,20.0,21.132,21.12,112.2901]
["bitfinex","SOLUSD",1680428738562,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680428738763,17.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680428738967,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680428743078,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680428745582,17.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680428745773,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680428746882,17.0,21.132,21.117,10.0]
["bitfinex","SOLUSD",1680428747190,20.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680428747381,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680428748589,20.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680428748884,20.0,21.135,21.119,10.0]
["bitfinex","SOLUSD",1680428749080,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680428749478,20.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680428752094,27.12399058,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680428752299,20.0,21.136,21.124,17.0]
["bitfinex","SOLUSD",1680428752594,10.0,21.152,21.125,10.0]
["bitfinex","SOLUSD",1680428752792,10.0,21.152,21.127,10.0]
["bitfinex","SOLUSD",1680428752984,16.549,21.149,21.129,10.0]
["bitfinex","SOLUSD",1680428753185,10.0,21.148,21.129,10.0]
["bitfinex","SOLUSD",1680428753378,10.0,21.148,21.13,17.0]
["bitfinex","SOLUSD",1680428753584,20.0,21.147,21.131,10.0]
["bitfinex","SOLUSD",1680428753784,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680428753987,20.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680428754493,27.12399058,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680428754704,24.12399058,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680428754993,20.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680428755395,27.12399058,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680428764308,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680428764493,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680428767592,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680428769406,17.0,21.143,21.131,115.8755]
["bitfinex","SOLUSD",1680428769606,20.0,21.142,21.131,115.8755]
["bitfinex","SOLUSD",1680428769806,17.0,21.141,21.131,115.8755]
["bitfinex","SOLUSD",1680428771004,17.0,21.141,21.127,10.0]
["bitfinex","SOLUSD",1680428778613,24.12399058,21.141,21.122,10.0]
["bitfinex","SOLUSD",1680428812736,20.0,21.142,21.128,16.565]
["bitfinex","SOLUSD",1680428812935,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680428813232,18.930422,21.149,21.13,10.0]
["bitfinex","SOLUSD",1680428813413,18.930422,21.149,21.131,37.0]
["bitfinex","SOLUSD",1680428813618,18.930422,21.149,21.132,26.561]
["bitfinex","SOLUSD",1680428813932,18.930422,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680428814132,2.2e-05,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428814429,2.2e-05,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680428814821,2.2e-05,21.149,21.14,37.0]
["bitfinex","SOLUSD",1680428815035,2.2e-05,21.149,21.141,10.0]
["bitfinex","SOLUSD",1680428815233,2.2e-05,21.149,21.143,10.0]
["bitfinex","SOLUSD",1680428815623,2.2e-05,21.149,21.144,17.0]
["bitfinex","SOLUSD",1680428815818,2.2e-05,21.149,21.145,10.0]
["bitfinex","SOLUSD",1680428816024,2.2e-05,21.149,21.147,10.0]
["bitfinex","SOLUSD",1680428817435,20.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680428817632,10.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680428817832,17.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680428818027,77.8834453,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680428818222,10.0,21.159,21.142,10.0]
["bitfinex","SOLUSD",1680428818419,10.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680428818623,20.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680428818823,17.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1680428819022,20.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680428819225,17.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680428819429,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680428819819,27.12399058,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680428820737,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680428820939,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680428831748,20.0,21.153,21.141,116.9824]
["bitfinex","SOLUSD",1680428831940,17.0,21.152,21.141,116.9824]
["bitfinex","SOLUSD",1680428832138,20.0,21.151,21.141,116.9824]
["bitfinex","SOLUSD",1680428832439,27.12399058,21.151,21.141,116.9824]
["bitfinex","SOLUSD",1680428832647,7.12399058,21.15,21.141,116.9824]
["bitfinex","SOLUSD",1680428832842,7.12399058,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680428833035,7.12399058,21.15,21.135,119.881]
["bitfinex","SOLUSD",1680428833235,7.12399058,21.15,21.136,27.0]
["bitfinex","SOLUSD",1680428833440,7.12399058,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680428833843,17.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428834535,24.12399058,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428837150,7.12399058,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680428837758,20.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428838059,27.12399058,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680428838238,17.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680428845452,27.12399058,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680428851467,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680428856259,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680428858764,20.0,21.154,21.141,10.0]
["bitfinex","SOLUSD",1680428859078,20.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680428859576,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680428860856,53.75945472,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680428861075,18.917182,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680428861378,18.917182,21.16,21.148,17.0]
["bitfinex","SOLUSD",1680428861578,18.917182,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680428861773,18.917182,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680428861987,18.917182,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680428862167,18.917182,21.16,21.152,17.0]
["bitfinex","SOLUSD",1680428862482,18.917182,21.16,21.153,10.0]
["bitfinex","SOLUSD",1680428863960,18.917182,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680428864976,53.75945472,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680428865176,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680428867761,20.0,21.163,21.152,17.0]
["bitfinex","SOLUSD",1680428867966,20.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680428868165,20.0,21.163,21.155,10.0]
["bitfinex","SOLUSD",1680428868375,20.0,21.163,21.157,10.0]
["bitfinex","SOLUSD",1680428868574,20.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680428868980,73.75945472,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680428869278,17.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1680428869476,20.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680428869882,53.75945472,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680428870084,53.75945472,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428871675,20.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428875383,17.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680428875883,18.91331,21.164,21.157,10.0]
["bitfinex","SOLUSD",1680428880879,18.91331,21.164,21.159,10.0]
["bitfinex","SOLUSD",1680428884087,18.91331,21.164,21.157,10.0]
["bitfinex","SOLUSD",1680428886195,18.91331,21.164,21.159,10.0]
["bitfinex","SOLUSD",1680428889695,20.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428889897,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428891794,20.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680428892999,20.0,21.172,21.16,17.0]
["bitfinex","SOLUSD",1680428893187,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428893684,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428894204,17.0,21.171,21.158,111.1343]
["bitfinex","SOLUSD",1680428896105,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428907718,38.907472,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428907918,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428908304,17.0,21.171,21.158,111.1343]
["bitfinex","SOLUSD",1680428910630,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428919015,17.0,21.171,21.158,111.1343]
["bitfinex","SOLUSD",1680428919528,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428923633,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428923819,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428924317,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428939735,20.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680428939928,20.0,21.172,21.162,17.0]
["bitfinex","SOLUSD",1680428940130,20.0,21.172,21.163,10.0]
["bitfinex","SOLUSD",1680428940429,20.0,21.172,21.165,10.0]
["bitfinex","SOLUSD",1680428942636,53.75945472,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680428942840,37.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680428943645,73.75945472,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680428943846,27.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1680428944030,20.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680428944832,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680428947236,20.0,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680428947440,20.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680428947641,18.904365,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680428947845,20.0,21.174,21.165,10.0]
["bitfinex","SOLUSD",1680428948340,18.904365,21.175,21.167,10.0]
["bitfinex","SOLUSD",1680428952554,18.904365,21.175,21.167,10.0]
["bitfinex","SOLUSD",1680428953653,18.904365,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680428953855,20.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680428954740,10.0,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680428954936,20.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680428955150,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680428956850,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680428957054,20.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680428957759,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680428958059,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680428958357,20.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680428959245,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680428960845,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680428961046,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428967767,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428967973,17.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680428968154,17.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680428973680,20.0,21.172,21.161,10.0]
["bitfinex","SOLUSD",1680428973866,20.0,21.172,21.163,10.0]
["bitfinex","SOLUSD",1680428974066,20.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680428981276,17.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680428981482,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680428985173,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680428992292,20.0,21.174,21.16,17.0]
["bitfinex","SOLUSD",1680428992495,20.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680429009603,18.904366,21.177,21.162,17.0]
["bitfinex","SOLUSD",1680429009807,18.904366,21.177,21.162,33.538]
["bitfinex","SOLUSD",1680429010108,18.80203741,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680429010296,18.80203741,21.177,21.164,17.0]
["bitfinex","SOLUSD",1680429010502,18.80203741,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680429014118,18.80203741,21.177,21.167,10.0]
["bitfinex","SOLUSD",1680429015827,18.80203741,21.177,21.169,10.0]
["bitfinex","SOLUSD",1680429016413,16.522,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429016609,20.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680429018433,50.21313219,21.185,21.169,10.0]
["bitfinex","SOLUSD",1680429018434,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680429018623,17.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429019025,20.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680429019624,20.0,21.182,21.171,10.0]
["bitfinex","SOLUSD",1680429019922,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429021246,70.21313219,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429023643,70.21313219,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680429023829,70.21313219,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429024630,20.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680429024939,20.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680429026743,18.900133,21.183,21.174,17.0]
["bitfinex","SOLUSD",1680429027045,20.0,21.182,21.174,17.0]
["bitfinex","SOLUSD",1680429031148,20.0,21.182,21.173,10.0]
["bitfinex","SOLUSD",1680429031347,20.0,21.182,21.174,17.0]
["bitfinex","SOLUSD",1680429032135,20.0,21.182,21.173,10.0]
["bitfinex","SOLUSD",1680429032448,20.0,21.182,21.171,10.0]
["bitfinex","SOLUSD",1680429032646,20.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680429033637,20.0,21.182,21.171,10.0]
["bitfinex","SOLUSD",1680429035849,20.0,21.182,21.173,10.0]
["bitfinex","SOLUSD",1680429036037,20.0,21.182,21.174,17.0]
["bitfinex","SOLUSD",1680429037853,20.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680429041941,20.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680429042348,7.12399058,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680429042549,109.8507,21.197,21.175,10.0]
["bitfinex","SOLUSD",1680429042753,76.8267,21.197,21.176,17.0]
["bitfinex","SOLUSD",1680429042954,50.21313219,21.194,21.177,10.0]
["bitfinex","SOLUSD",1680429043454,50.21313219,21.194,21.179,10.0]
["bitfinex","SOLUSD",1680429043754,50.21313219,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680429043953,20.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680429045054,50.21313219,21.194,21.181,10.0]
["bitfinex","SOLUSD",1680429046541,20.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680429046954,20.0,21.193,21.18,17.0]
["bitfinex","SOLUSD",1680429047264,20.0,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680429047558,70.20663563,21.193,21.177,10.0]
["bitfinex","SOLUSD",1680429047741,70.20663563,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680429050361,18.896522,21.186,21.18,17.0]
["bitfinex","SOLUSD",1680429053540,18.896522,21.186,21.179,10.0]
["bitfinex","SOLUSD",1680429053757,18.896522,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680429053758,20.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680429054851,17.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680429055052,20.0,21.183,21.173,10.0]
["bitfinex","SOLUSD",1680429055660,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429057949,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680429058148,17.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429058351,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429059864,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680429060858,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429061046,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429061740,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429061961,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429062147,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680429062350,27.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429062659,10.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680429063047,10.0,21.18,21.165,109.826]
["bitfinex","SOLUSD",1680429063449,34.12399058,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429063764,10.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680429064063,34.12399058,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429064257,10.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680429064560,34.12399058,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429064766,10.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680429065063,34.12399058,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429065250,10.0,21.18,21.165,109.826]
["bitfinex","SOLUSD",1680429065451,17.0,21.179,21.157,7.12399058]
["bitfinex","SOLUSD",1680429065657,30.0,21.178,21.158,10.0]
["bitfinex","SOLUSD",1680429065959,10.0,21.176,21.158,10.0]
["bitfinex","SOLUSD",1680429066353,37.0,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680429066966,37.0,21.175,21.16,9.89582118]
["bitfinex","SOLUSD",1680429068064,148.1761,21.175,21.16,9.89582118]
["bitfinex","SOLUSD",1680429069965,148.1761,21.175,21.159,17.0]
["bitfinex","SOLUSD",1680429075877,131.1761,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680429076565,17.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680429076766,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680429080470,20.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680429080672,17.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680429080872,20.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680429082178,20.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680429083268,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680429083464,17.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680429083669,20.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680429089289,20.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680429089481,17.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680429089673,20.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680429097384,20.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680429097585,20.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680429097792,20.0,21.174,21.163,17.0]
["bitfinex","SOLUSD",1680429097977,20.0,21.174,21.164,10.0]
["bitfinex","SOLUSD",1680429098178,20.0,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680429098792,20.0,21.174,21.164,10.0]
["bitfinex","SOLUSD",1680429098993,20.0,21.174,21.165,17.0]
["bitfinex","SOLUSD",1680429101385,55.76774674,21.178,21.165,17.0]
["bitfinex","SOLUSD",1680429101586,111.6862,21.186,21.166,10.0]
["bitfinex","SOLUSD",1680429101781,74.66402374,21.185,21.168,10.0]
["bitfinex","SOLUSD",1680429102704,81.78801432,21.185,21.168,10.0]
["bitfinex","SOLUSD",1680429102887,10.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429103086,20.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680429103691,20.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429104894,75.76774674,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429109195,75.76774674,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680429113513,75.76774674,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429113718,75.76774674,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680429116713,75.76774674,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429125418,17.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680429125624,20.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680429126422,20.0,21.181,21.17,10.0]
["bitfinex","SOLUSD",1680429126809,20.0,21.181,21.172,10.0]
["bitfinex","SOLUSD",1680429127005,20.0,21.184,21.174,10.0]
["bitfinex","SOLUSD",1680429127422,20.0,21.184,21.176,10.0]
["bitfinex","SOLUSD",1680429130532,18.896277,21.185,21.178,10.0]
["bitfinex","SOLUSD",1680429130715,18.896277,21.185,21.176,10.0]
["bitfinex","SOLUSD",1680429131626,10.0,21.193,21.176,10.0]
["bitfinex","SOLUSD",1680429131825,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429132131,17.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680429133217,10.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680429133538,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680429133913,10.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680429134116,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680429134614,17.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429137534,54.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429141125,54.0,21.191,21.175,111.8756]
["bitfinex","SOLUSD",1680429141525,61.12399058,21.191,21.172,10.0]
["bitfinex","SOLUSD",1680429145037,44.12399058,21.191,21.172,10.0]
["bitfinex","SOLUSD",1680429145239,44.12399058,21.191,21.174,10.0]
["bitfinex","SOLUSD",1680429145540,44.12399058,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429146338,17.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680429153252,17.0,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680429165051,10.0,21.188,21.172,10.0]
["bitfinex","SOLUSD",1680429165238,37.0,21.187,21.165,10.0]
["bitfinex","SOLUSD",1680429165443,86.62885785,21.187,21.165,10.0]
["bitfinex","SOLUSD",1680429165643,49.62885785,21.186,21.165,10.0]
["bitfinex","SOLUSD",1680429165839,37.0,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680429166560,86.62885785,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680429168459,69.62885785,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680429168664,17.0,21.184,21.165,10.0]
["bitfinex","SOLUSD",1680429168854,20.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680429169166,17.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429169354,20.0,21.181,21.165,10.0]
["bitfinex","SOLUSD",1680429169559,17.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680429171768,20.0,21.181,21.165,10.0]
["bitfinex","SOLUSD",1680429171960,10.0,21.183,21.165,10.0]
["bitfinex","SOLUSD",1680429172165,37.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429186386,53.523,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429186784,37.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429187184,37.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429189484,20.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429189684,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429195792,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429198700,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429200301,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429201603,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429205208,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680429205410,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429207609,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680429208729,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680429209017,20.0,21.181,21.169,10.0]
["bitfinex","SOLUSD",1680429209417,20.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680429213609,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429213805,20.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1680429214011,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680429218629,16.521,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680429218927,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429219129,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680429219321,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429225230,20.0,21.183,21.17,17.0]
["bitfinex","SOLUSD",1680429227431,20.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680429227736,20.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680429230430,112.0838,21.186,21.173,10.0]
["bitfinex","SOLUSD",1680429230643,112.0838,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680429234438,112.0838,21.186,21.177,10.0]
["bitfinex","SOLUSD",1680429234638,49.62885785,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680429234841,49.62885785,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680429235145,16.514,21.194,21.179,10.0]
["bitfinex","SOLUSD",1680429235347,69.62885785,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680429235733,49.62885785,21.192,21.179,10.0]
["bitfinex","SOLUSD",1680429235935,20.0,21.191,21.179,10.0]
["bitfinex","SOLUSD",1680429238950,38.891369,21.191,21.179,10.0]
["bitfinex","SOLUSD",1680429240740,38.891369,21.191,21.179,9.89540731]
["bitfinex","SOLUSD",1680429251153,20.0,21.191,21.179,9.89540731]
["bitfinex","SOLUSD",1680429251661,20.0,21.191,21.181,10.0]
["bitfinex","SOLUSD",1680429252666,20.0,21.191,21.179,9.89540731]
["bitfinex","SOLUSD",1680429252852,69.62885785,21.191,21.179,9.89540731]
["bitfinex","SOLUSD",1680429260169,20.0,21.191,21.179,9.89540731]
["bitfinex","SOLUSD",1680429260368,20.0,21.193,21.179,9.89540731]
["bitfinex","SOLUSD",1680429260672,16.516,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680429260853,30.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429261054,20.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680429264964,20.0,21.191,21.169,10.0]
["bitfinex","SOLUSD",1680429265157,10.0,21.189,21.169,10.0]
["bitfinex","SOLUSD",1680429265358,17.0,21.188,21.169,10.0]
["bitfinex","SOLUSD",1680429267069,20.0,21.187,21.168,10.0]
["bitfinex","SOLUSD",1680429267263,20.0,21.187,21.167,10.0]
["bitfinex","SOLUSD",1680429267264,27.0,21.186,21.167,10.0]
["bitfinex","SOLUSD",1680429267471,30.0,21.185,21.167,10.0]
["bitfinex","SOLUSD",1680429267772,17.0,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680429267960,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680429272486,20.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680429273184,10.0,21.184,21.166,10.0]
["bitfinex","SOLUSD",1680429273369,20.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680429273966,10.0,21.184,21.166,10.0]
["bitfinex","SOLUSD",1680429274170,20.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680429274776,17.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429274982,20.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429275568,10.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429275969,30.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429276170,17.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429278370,20.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429278571,17.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429278772,10.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429278973,37.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429279182,20.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429279579,20.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429279777,17.0,21.181,21.166,10.0]
["bitfinex","SOLUSD",1680429281177,20.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680429281474,10.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680429281679,37.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680429285790,37.0,21.182,21.167,17.0]
["bitfinex","SOLUSD",1680429285974,37.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429291591,20.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429291791,10.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680429291996,37.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429302300,37.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429302499,103.15185785,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429303703,53.523,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429306005,20.0,21.182,21.165,10.0]
["bitfinex","SOLUSD",1680429306315,10.0,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680429306489,20.0,21.183,21.167,10.0]
["bitfinex","SOLUSD",1680429307404,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429307589,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429311792,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680429312208,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429312409,16.522,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680429312410,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680429312608,17.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429312811,10.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429313009,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680429313407,17.0,21.182,21.167,10.0]
["bitfinex","SOLUSD",1680429313613,20.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680429313829,17.0,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680429314509,17.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680429314814,17.0,21.18,21.165,9.5]
["bitfinex","SOLUSD",1680429315605,66.62885785,21.18,21.165,9.5]
["bitfinex","SOLUSD",1680429318516,66.62885785,21.18,21.164,10.0]
["bitfinex","SOLUSD",1680429318819,73.75284843,21.18,21.164,10.0]
["bitfinex","SOLUSD",1680429319314,73.75284843,21.18,21.156,10.0]
["bitfinex","SOLUSD",1680429319315,30.0,21.179,21.156,10.0]
["bitfinex","SOLUSD",1680429319818,10.0,21.177,21.156,10.0]
["bitfinex","SOLUSD",1680429320020,53.528,21.176,21.156,10.0]
["bitfinex","SOLUSD",1680429320201,10.0,21.175,21.156,10.0]
["bitfinex","SOLUSD",1680429320518,37.0,21.174,21.156,10.0]
["bitfinex","SOLUSD",1680429320719,44.12399058,21.174,21.156,10.0]
["bitfinex","SOLUSD",1680429321017,10.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1680429321208,17.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680429322008,17.0,21.171,21.154,118.8827]
["bitfinex","SOLUSD",1680429326923,33.532,21.171,21.154,118.8827]
["bitfinex","SOLUSD",1680429327725,40.65599058,21.171,21.154,118.8827]
["bitfinex","SOLUSD",1680429329227,40.65599058,21.171,21.154,10.0]
["bitfinex","SOLUSD",1680429332415,40.65599058,21.171,21.15,10.0]
["bitfinex","SOLUSD",1680429335433,79.62885785,21.17,21.15,10.0]
["bitfinex","SOLUSD",1680429335635,10.0,21.165,21.149,10.0]
["bitfinex","SOLUSD",1680429335838,37.0,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680429341630,148.4496,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680429350953,131.4496,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680429351135,131.4496,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680429355143,20.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680429355352,20.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680429355549,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680429362245,20.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680429362446,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680429364461,20.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680429364664,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680429367646,16.535,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680429367854,20.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1680429368558,20.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680429370965,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680429371165,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680429373253,17.0,21.162,21.144,10.0]
["bitfinex","SOLUSD",1680429373454,20.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1680429373757,17.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680429374059,17.0,21.16,21.148,113.2895]
["bitfinex","SOLUSD",1680429375554,17.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680429384473,20.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1680429384862,20.0,21.168,21.149,10.0]
["bitfinex","SOLUSD",1680429385067,17.0,21.167,21.149,10.0]
["bitfinex","SOLUSD",1680429385360,20.0,21.166,21.149,10.0]
["bitfinex","SOLUSD",1680429385560,17.0,21.165,21.149,10.0]
["bitfinex","SOLUSD",1680429385772,20.0,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680429385973,17.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680429386569,20.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680429388363,20.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680429389274,17.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680429389468,20.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680429394781,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680429394982,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680429396401,20.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680429397983,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680429398366,20.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1680429398568,27.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680429398766,17.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680429399283,16.541,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680429399493,17.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680429412699,17.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680429417882,20.0,21.161,21.143,56.62335627]
["bitfinex","SOLUSD",1680429418087,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680429418390,17.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1680429418590,20.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1680429418917,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680429426309,20.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680429426513,20.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680429426812,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680429427111,20.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680429427311,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680429427503,20.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1680429427704,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680429435411,17.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680429439728,17.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680429441098,20.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1680429442314,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680429444413,20.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1680429444620,20.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680429445306,17.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680429451226,20.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680429453018,20.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680429453218,17.0,21.162,21.147,10.0]
["bitfinex","SOLUSD",1680429453419,20.0,21.161,21.147,10.0]
["bitfinex","SOLUSD",1680429457216,17.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680429458714,17.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680429460535,7.12399058,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680429460715,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680429468432,17.0,21.158,21.135,142.79751658]
["bitfinex","SOLUSD",1680429468433,20.0,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680429468637,17.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680429468939,20.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1680429469140,17.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680429469334,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680429469523,17.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680429469723,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429469932,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680429476044,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429476227,20.0,21.155,21.136,10.0]
["bitfinex","SOLUSD",1680429476430,17.0,21.154,21.136,10.0]
["bitfinex","SOLUSD",1680429476628,20.0,21.153,21.136,10.0]
["bitfinex","SOLUSD",1680429476839,17.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680429477047,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429478525,20.0,21.155,21.142,10.0]
["bitfinex","SOLUSD",1680429478739,17.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680429478930,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680429479243,17.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680429479450,20.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680429480138,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680429481431,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429481644,20.0,21.153,21.136,10.0]
["bitfinex","SOLUSD",1680429481845,17.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680429482032,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429482235,17.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680429483436,20.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680429483740,20.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1680429483942,20.0,21.155,21.138,10.0]
["bitfinex","SOLUSD",1680429484140,17.0,21.154,21.138,10.0]
["bitfinex","SOLUSD",1680429484538,20.0,21.153,21.138,10.0]
["bitfinex","SOLUSD",1680429487936,20.0,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680429493542,20.0,21.155,21.14,10.0]
["bitfinex","SOLUSD",1680429493740,17.0,21.154,21.142,10.0]
["bitfinex","SOLUSD",1680429493941,20.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680429498157,17.0,21.152,21.141,114.7329]
["bitfinex","SOLUSD",1680429498452,20.0,21.151,21.141,114.7329]
["bitfinex","SOLUSD",1680429498757,17.0,21.15,21.141,114.7329]
["bitfinex","SOLUSD",1680429513940,27.12399058,21.149,21.141,114.7329]
["bitfinex","SOLUSD",1680429514147,17.0,21.148,21.141,114.64046439]
["bitfinex","SOLUSD",1680429514348,20.0,21.147,21.141,114.64046439]
["bitfinex","SOLUSD",1680429515660,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680429520048,20.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680429520362,17.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429520544,17.0,21.147,21.131,109.8153]
["bitfinex","SOLUSD",1680429520545,10.0,21.145,21.131,109.8153]
["bitfinex","SOLUSD",1680429520748,37.0,21.144,21.131,109.8153]
["bitfinex","SOLUSD",1680429521663,37.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429534084,36.88611042,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429537178,36.88611042,21.144,21.131,109.8153]
["bitfinex","SOLUSD",1680429538379,36.88611042,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429539112,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429539410,20.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680429539613,10.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429539791,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429540294,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429540495,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429541017,20.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429541519,72.70832388,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429541719,17.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429541916,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429542215,17.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429542514,20.0,21.143,21.132,10.0]
["bitfinex","SOLUSD",1680429544102,20.0,21.143,21.131,109.8153]
["bitfinex","SOLUSD",1680429546614,17.0,21.142,21.131,109.8153]
["bitfinex","SOLUSD",1680429546818,20.0,21.141,21.131,109.8153]
["bitfinex","SOLUSD",1680429560020,20.0,21.148,21.131,109.8153]
["bitfinex","SOLUSD",1680429560223,20.0,21.152,21.132,27.0]
["bitfinex","SOLUSD",1680429560426,17.12399058,21.151,21.133,10.0]
["bitfinex","SOLUSD",1680429560625,20.0,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680429560827,27.12399058,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680429561330,17.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680429561531,20.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680429562033,7.12399058,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680429562034,20.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680429562933,17.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680429563233,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680429578459,20.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680429578646,20.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680429578946,17.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680429579146,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680429592967,20.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680429593668,16.549,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680429593872,16.549,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680429598263,16.549,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680429598470,10.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680429598663,17.0,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680429610373,52.70832388,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680429610574,111.7421,21.153,21.135,10.0]
["bitfinex","SOLUSD",1680429610881,37.0,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680429613677,89.70832388,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680429614680,96.83231446,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680429620788,96.83231446,21.152,21.133,10.0]
["bitfinex","SOLUSD",1680429631568,96.83231446,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680429634178,96.83231446,21.152,21.131,109.8153]
["bitfinex","SOLUSD",1680429634403,89.70832388,21.152,21.124,39.70700338]
["bitfinex","SOLUSD",1680429634591,10.0,21.151,21.125,10.0]
["bitfinex","SOLUSD",1680429634789,37.0,21.15,21.125,10.0]
["bitfinex","SOLUSD",1680429634977,10.0,21.149,21.122,10.0]
["bitfinex","SOLUSD",1680429635178,37.0,21.148,21.122,10.0]
["bitfinex","SOLUSD",1680429635394,10.0,21.147,21.122,10.0]
["bitfinex","SOLUSD",1680429635697,10.0,21.145,21.122,10.0]
["bitfinex","SOLUSD",1680429635997,10.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1680429636191,10.0,21.141,21.122,10.0]
["bitfinex","SOLUSD",1680429636392,17.0,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680429636602,24.12399058,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680429636900,17.0,21.139,21.122,10.0]
["bitfinex","SOLUSD",1680429647808,7.12399058,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680429648304,7.12399058,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680429648490,7.12399058,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680429649198,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680429655915,17.0,21.139,21.122,10.0]
["bitfinex","SOLUSD",1680429659998,17.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680429660208,7.12399058,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680429660416,112.9854,21.142,21.126,10.0]
["bitfinex","SOLUSD",1680429660894,20.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680429669308,17.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680429670818,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429671121,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680429675407,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429675608,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680429683220,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429694843,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1680429695231,20.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680429695430,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429696646,20.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680429696847,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680429697157,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680429698254,10.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680429698439,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680429699449,10.0,21.139,21.116,7.12399058]
["bitfinex","SOLUSD",1680429699651,44.12399058,21.138,21.121,110.9764]
["bitfinex","SOLUSD",1680429699846,10.0,21.137,21.121,110.9764]
["bitfinex","SOLUSD",1680429700151,10.0,21.135,21.121,110.9764]
["bitfinex","SOLUSD",1680429700332,37.0,21.134,21.121,110.9764]
["bitfinex","SOLUSD",1680429702053,37.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680429709453,20.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680429709655,17.0,21.133,21.122,10.0]
["bitfinex","SOLUSD",1680429709854,20.0,21.132,21.122,10.0]
["bitfinex","SOLUSD",1680429713964,20.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680429714166,17.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680429714347,20.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680429714547,17.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680429715048,20.0,21.133,21.122,10.0]
["bitfinex","SOLUSD",1680429715243,395.3,21.161,21.122,10.0]
["bitfinex","SOLUSD",1680429715458,20.0,21.141,21.124,10.0]
["bitfinex","SOLUSD",1680429715657,20.0,21.141,21.125,17.0]
["bitfinex","SOLUSD",1680429715973,20.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680429716172,20.0,21.141,21.127,17.0]
["bitfinex","SOLUSD",1680429716347,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429716547,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680429717962,37.876354,21.14,21.13,10.0]
["bitfinex","SOLUSD",1680429721069,37.876354,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680429723051,17.0,21.139,21.128,10.0]
["bitfinex","SOLUSD",1680429724063,17.0,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680429725167,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429725354,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680429726352,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680429729464,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680429729665,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429731162,17.0,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680429732878,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429736081,20.0,21.141,21.12,111.2173]
["bitfinex","SOLUSD",1680429737278,10.0,21.139,21.12,111.2173]
["bitfinex","SOLUSD",1680429737781,17.0,21.138,21.12,111.2173]
["bitfinex","SOLUSD",1680429738566,17.0,21.139,21.12,111.2173]
["bitfinex","SOLUSD",1680429740180,10.0,21.139,21.12,111.2173]
["bitfinex","SOLUSD",1680429740482,17.0,21.138,21.12,111.2173]
["bitfinex","SOLUSD",1680429740880,10.0,21.139,21.12,111.2173]
["bitfinex","SOLUSD",1680429741083,17.0,21.138,21.12,111.2173]
["bitfinex","SOLUSD",1680429741282,17.0,21.14,21.12,111.2173]
["bitfinex","SOLUSD",1680429743267,20.0,21.141,21.125,17.0]
["bitfinex","SOLUSD",1680429743468,20.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680429743666,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680429745675,20.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680429745875,20.0,21.145,21.13,10.0]
["bitfinex","SOLUSD",1680429746077,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429746970,20.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680429747179,27.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429747480,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429749076,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429749380,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429750989,20.0,21.144,21.131,113.2947]
["bitfinex","SOLUSD",1680429751193,10.0,21.145,21.131,113.2947]
["bitfinex","SOLUSD",1680429751487,20.0,21.144,21.131,113.2947]
["bitfinex","SOLUSD",1680429752073,10.0,21.145,21.131,113.2947]
["bitfinex","SOLUSD",1680429752277,37.0,21.144,21.131,113.2947]
["bitfinex","SOLUSD",1680429769589,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429769788,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429779792,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680429779992,20.0,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680429780182,20.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680429782102,20.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680429782889,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429783089,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429783790,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429792693,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429792886,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429793287,20.0,21.144,21.124,17.09781093]
["bitfinex","SOLUSD",1680429795805,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680429796103,20.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680429799707,27.09781093,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680429800809,17.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680429801100,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429805403,20.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680429807111,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680429807712,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1680429808309,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429808310,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429808510,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429809713,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429809916,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429810211,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429814716,20.0,21.144,21.134,10.0]
["bitfinex","SOLUSD",1680429814897,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680429817923,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429818609,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429818927,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429822814,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429824630,20.0,21.146,21.124,17.09781093]
["bitfinex","SOLUSD",1680429826028,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429831643,10.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680429831822,37.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429836437,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429836630,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680429836940,20.0,21.146,21.135,17.0]
["bitfinex","SOLUSD",1680429837325,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680429837822,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429850247,20.0,21.146,21.124,10.0]
["bitfinex","SOLUSD",1680429854170,20.0,21.146,21.124,17.09781093]
["bitfinex","SOLUSD",1680429854850,17.0,21.145,21.124,17.09781093]
["bitfinex","SOLUSD",1680429855061,20.0,21.144,21.124,17.09781093]
["bitfinex","SOLUSD",1680429865066,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429865261,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429865450,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680429866858,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680429867059,37.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680429870169,92.74165721,21.145,21.124,17.09781093]
["bitfinex","SOLUSD",1680429870564,92.74165721,21.145,21.124,10.0]
["bitfinex","SOLUSD",1680429887187,10.0,21.144,21.122,17.09781093]
["bitfinex","SOLUSD",1680429887382,17.0,21.143,21.114,37.863748]
["bitfinex","SOLUSD",1680429887587,10.0,21.142,21.114,37.863748]
["bitfinex","SOLUSD",1680429887774,10.0,21.14,21.114,37.863748]
["bitfinex","SOLUSD",1680429888085,37.0,21.139,21.114,37.863748]
["bitfinex","SOLUSD",1680429888291,20.0,21.139,21.114,37.863748]
["bitfinex","SOLUSD",1680429888496,10.0,21.139,21.114,37.863748]
["bitfinex","SOLUSD",1680429888680,20.0,21.138,21.114,37.863748]
["bitfinex","SOLUSD",1680429889280,10.0,21.139,21.114,37.863748]
["bitfinex","SOLUSD",1680429889478,20.0,21.138,21.109,109.2215]
["bitfinex","SOLUSD",1680429890375,10.0,21.139,21.109,109.2215]
["bitfinex","SOLUSD",1680429890579,20.0,21.138,21.109,109.2215]
["bitfinex","SOLUSD",1680429891491,10.0,21.139,21.109,109.2215]
["bitfinex","SOLUSD",1680429891790,20.0,21.138,21.109,109.2215]
["bitfinex","SOLUSD",1680429892878,10.0,21.139,21.11,20.0]
["bitfinex","SOLUSD",1680429893082,10.0,21.137,21.11,20.0]
["bitfinex","SOLUSD",1680429893283,20.0,21.136,21.11,20.0]
["bitfinex","SOLUSD",1680429893884,20.0,21.138,21.11,20.0]
["bitfinex","SOLUSD",1680429894991,10.0,21.138,21.11,20.0]
["bitfinex","SOLUSD",1680429895192,37.0,21.137,21.11,20.0]
["bitfinex","SOLUSD",1680429899092,37.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680429899294,37.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680429910816,37.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680429920417,37.0,21.137,21.121,127.7626]
["bitfinex","SOLUSD",1680429924911,20.0,21.137,21.121,127.7626]
["bitfinex","SOLUSD",1680429925221,10.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680429925405,37.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680429928924,37.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680429934726,37.0,21.139,21.122,10.0]
["bitfinex","SOLUSD",1680429942240,37.0,21.139,21.118,7.09781093]
["bitfinex","SOLUSD",1680429942436,17.09781093,21.138,21.114,10.0]
["bitfinex","SOLUSD",1680429942728,10.0,21.136,21.114,10.0]
["bitfinex","SOLUSD",1680429942936,20.0,21.135,21.114,10.0]
["bitfinex","SOLUSD",1680429943139,10.0,21.133,21.114,10.0]
["bitfinex","SOLUSD",1680429943328,37.0,21.132,21.114,10.0]
["bitfinex","SOLUSD",1680429945229,115.6991,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680429945436,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680429948528,17.0,21.13,21.113,117.9196]
["bitfinex","SOLUSD",1680429949024,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680429949233,10.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680429949532,17.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680429949932,10.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680429950233,10.0,21.13,21.113,117.9196]
["bitfinex","SOLUSD",1680429950234,0.08324195,21.114,21.113,117.9196]
["bitfinex","SOLUSD",1680429950441,0.08324195,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680429950637,0.08324195,21.114,21.102,113.0019]
["bitfinex","SOLUSD",1680429950935,0.08324195,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680429951235,0.08324195,21.114,21.11,10.0]
["bitfinex","SOLUSD",1680429952629,0.08324195,21.114,21.112,10.0]
["bitfinex","SOLUSD",1680429955241,0.01946533,21.114,21.112,10.0]
["bitfinex","SOLUSD",1680429955945,0.01946533,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680429956247,0.01946533,21.114,21.11,10.0]
["bitfinex","SOLUSD",1680429962947,0.01946533,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680429963451,0.01946533,21.114,21.11,10.0]
["bitfinex","SOLUSD",1680429963948,0.01946533,21.114,21.11,6.5]
["bitfinex","SOLUSD",1680429968240,0.01946533,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680429976447,0.01946533,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680429988866,17.01946533,21.114,21.102,113.0019]
["bitfinex","SOLUSD",1680429989066,20.0,21.113,21.102,113.0019]
["bitfinex","SOLUSD",1680429989242,17.0,21.112,21.102,113.0019]
["bitfinex","SOLUSD",1680429989448,20.0,21.111,21.102,113.0019]
["bitfinex","SOLUSD",1680429989654,17.0,21.11,21.102,113.0019]
["bitfinex","SOLUSD",1680429993256,20.0,21.111,21.103,10.0]
["bitfinex","SOLUSD",1680429993451,0.01946533,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680429993668,0.01946533,21.114,21.104,17.0]
["bitfinex","SOLUSD",1680429993970,0.01946533,21.114,21.105,10.0]
["bitfinex","SOLUSD",1680429994367,0.01946533,21.114,21.106,17.0]
["bitfinex","SOLUSD",1680429994557,0.01946533,21.114,21.107,10.0]
["bitfinex","SOLUSD",1680430018919,0.01946533,21.114,21.105,10.0]
["bitfinex","SOLUSD",1680430055744,20.0,21.123,21.105,10.0]
["bitfinex","SOLUSD",1680430055943,10.0,21.121,21.105,10.0]
["bitfinex","SOLUSD",1680430056241,17.0,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680430060044,17.0,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680430063146,10.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1680430063342,17.0,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680430067647,10.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1680430067834,17.0,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680430069047,10.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1680430069243,17.0,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680430070255,129.5662,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680430079452,27.09781093,21.123,21.103,10.0]
["bitfinex","SOLUSD",1680430079662,20.0,21.123,21.105,10.0]
["bitfinex","SOLUSD",1680430079863,10.0,21.127,21.106,17.0]
["bitfinex","SOLUSD",1680430080063,20.0,21.126,21.107,10.0]
["bitfinex","SOLUSD",1680430080366,20.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1680430080367,27.09781093,21.126,21.109,10.0]
["bitfinex","SOLUSD",1680430080945,20.0,21.129,21.109,10.0]
["bitfinex","SOLUSD",1680430080946,20.0,21.129,21.111,10.0]
["bitfinex","SOLUSD",1680430081445,20.0,21.129,21.113,10.0]
["bitfinex","SOLUSD",1680430081650,20.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680430084246,108.0534,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680430084449,17.0,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680430086350,108.0534,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680430086652,108.0534,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680430086854,108.0534,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680430088753,17.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680430089757,17.0,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680430090059,17.0,21.13,21.113,10.0]
["bitfinex","SOLUSD",1680430092860,24.09781093,21.13,21.113,10.0]
["bitfinex","SOLUSD",1680430096461,24.09781093,21.13,21.112,117.0207]
["bitfinex","SOLUSD",1680430096661,10.0,21.129,21.112,117.0207]
["bitfinex","SOLUSD",1680430096973,10.0,21.127,21.112,117.0207]
["bitfinex","SOLUSD",1680430097174,17.0,21.126,21.112,117.0207]
["bitfinex","SOLUSD",1680430097560,10.0,21.126,21.112,117.0207]
["bitfinex","SOLUSD",1680430097865,17.0,21.125,21.112,117.0207]
["bitfinex","SOLUSD",1680430098362,17.0,21.127,21.112,117.0207]
["bitfinex","SOLUSD",1680430099266,17.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680430118774,116.20421093,21.131,21.114,17.0]
["bitfinex","SOLUSD",1680430118982,116.20421093,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680430120174,17.0,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680430128872,116.20421093,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680430137699,10.0,21.129,21.113,10.0]
["bitfinex","SOLUSD",1680430137902,17.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1680430138195,24.09781093,21.128,21.107,10.0]
["bitfinex","SOLUSD",1680430138406,37.09781093,21.127,21.108,108.7626]
["bitfinex","SOLUSD",1680430138689,10.0,21.125,21.108,108.7626]
["bitfinex","SOLUSD",1680430138895,17.0,21.124,21.108,108.7626]
["bitfinex","SOLUSD",1680430139194,37.0,21.124,21.108,108.7626]
["bitfinex","SOLUSD",1680430146294,37.0,21.124,21.109,115.3932]
["bitfinex","SOLUSD",1680430146708,99.83550386,21.124,21.109,115.3932]
["bitfinex","SOLUSD",1680430146887,99.83550386,21.124,21.108,108.7626]
["bitfinex","SOLUSD",1680430147088,99.83550386,21.124,21.105,10.0]
["bitfinex","SOLUSD",1680430158220,44.09781093,21.124,21.102,10.0]
["bitfinex","SOLUSD",1680430158409,10.0,21.122,21.102,10.0]
["bitfinex","SOLUSD",1680430158710,37.0,21.121,21.102,10.0]
["bitfinex","SOLUSD",1680430158915,10.0,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680430159217,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680430159395,37.0,21.117,21.1,10.0]
["bitfinex","SOLUSD",1680430159713,44.09781093,21.117,21.1,10.0]
["bitfinex","SOLUSD",1680430164015,27.09781093,21.117,21.1,10.0]
["bitfinex","SOLUSD",1680430164214,17.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680430164398,20.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680430164600,17.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680430164901,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680430170521,17.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1680430170716,20.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1680430172535,20.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1680430176431,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680430177437,20.0,21.111,21.098,116.7465]
["bitfinex","SOLUSD",1680430177630,17.0,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680430179611,17.0,21.11,21.093,10.0]
["bitfinex","SOLUSD",1680430191843,17.0,21.11,21.093,52.04916255]
["bitfinex","SOLUSD",1680430192046,20.0,21.111,21.093,52.04916255]
["bitfinex","SOLUSD",1680430192243,10.0,21.115,21.095,10.0]
["bitfinex","SOLUSD",1680430192458,20.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1680430193050,10.0,21.115,21.097,10.0]
["bitfinex","SOLUSD",1680430193252,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430193442,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430195762,57.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430204371,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430205666,37.0,21.114,21.098,110.2309]
["bitfinex","SOLUSD",1680430208364,37.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430209074,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430209270,20.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1680430209471,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680430209864,7.09781093,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680430210067,20.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680430210466,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680430210771,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680430210977,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680430211558,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680430211762,17.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430211963,20.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680430221767,17.0,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680430223987,17.0,21.11,21.1,112.7875]
["bitfinex","SOLUSD",1680430226786,17.0,21.11,21.1,112.2875]
["bitfinex","SOLUSD",1680430231693,20.0,21.111,21.1,112.2875]
["bitfinex","SOLUSD",1680430231892,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680430232096,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680430232280,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680430232482,17.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680430232785,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430233000,17.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680430241509,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430241801,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680430242101,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680430242304,37.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680430242490,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430242686,17.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680430246911,17.0,21.111,21.1,112.2875]
["bitfinex","SOLUSD",1680430252720,17.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680430256718,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430257015,20.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680430257216,20.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680430257398,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680430257596,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680430257798,17.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680430257999,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680430275732,20.0,21.112,21.1,112.2875]
["bitfinex","SOLUSD",1680430276036,17.0,21.111,21.1,112.2875]
["bitfinex","SOLUSD",1680430282242,17.0,21.111,21.098,110.2309]
["bitfinex","SOLUSD",1680430296253,20.0,21.112,21.098,110.2309]
["bitfinex","SOLUSD",1680430296462,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680430297147,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430297536,20.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1680430297736,17.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680430298030,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680430298245,17.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680430298439,20.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680430298649,17.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680430317570,17.0,21.111,21.098,110.2309]
["bitfinex","SOLUSD",1680430330796,10.0,21.109,21.093,112.036]
["bitfinex","SOLUSD",1680430330987,37.0,21.108,21.093,112.036]
["bitfinex","SOLUSD",1680430334813,44.09781093,21.108,21.093,112.036]
["bitfinex","SOLUSD",1680430348212,10.0,21.107,21.093,110.036]
["bitfinex","SOLUSD",1680430348413,37.0,21.106,21.093,110.036]
["bitfinex","SOLUSD",1680430348605,37.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680430352420,20.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680430352626,10.0,21.116,21.094,10.0]
["bitfinex","SOLUSD",1680430352627,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680430352821,7.09781093,21.113,21.094,10.0]
["bitfinex","SOLUSD",1680430353124,20.0,21.112,21.094,10.0]
["bitfinex","SOLUSD",1680430353906,17.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680430354106,20.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680430354306,17.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680430354525,20.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430356017,20.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680430356211,17.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680430356413,20.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680430361124,7.09781093,21.112,21.094,10.0]
["bitfinex","SOLUSD",1680430361304,17.0,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680430377431,17.0,21.111,21.093,110.036]
["bitfinex","SOLUSD",1680430377618,10.0,21.109,21.093,110.036]
["bitfinex","SOLUSD",1680430377818,37.0,21.108,21.093,110.036]
["bitfinex","SOLUSD",1680430392746,37.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430416467,37.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430418656,37.0,21.108,21.093,110.036]
["bitfinex","SOLUSD",1680430419364,37.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430438190,37.0,21.108,21.093,110.036]
["bitfinex","SOLUSD",1680430438883,37.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430456003,37.0,21.108,21.088,10.0]
["bitfinex","SOLUSD",1680430457391,37.0,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680430457689,37.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680430481831,37.0,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680430482628,17.0,21.108,21.09,10.0]
["bitfinex","SOLUSD",1680430482834,17.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680430483017,17.0,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680430483332,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680430491039,113.5127,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680430491223,113.5127,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680430491623,7.09781093,21.116,21.098,10.0]
["bitfinex","SOLUSD",1680430491944,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680430492115,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680430492723,20.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680430492946,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680430493151,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680430493851,17.0,21.112,21.098,127.235]
["bitfinex","SOLUSD",1680430494024,20.0,21.111,21.098,127.235]
["bitfinex","SOLUSD",1680430495034,20.0,21.112,21.098,127.235]
["bitfinex","SOLUSD",1680430495521,17.0,21.111,21.098,127.235]
["bitfinex","SOLUSD",1680430496436,20.0,21.112,21.098,127.235]
["bitfinex","SOLUSD",1680430496636,10.0,21.114,21.098,127.235]
["bitfinex","SOLUSD",1680430496830,37.0,21.113,21.098,127.235]
["bitfinex","SOLUSD",1680430504347,37.0,21.113,21.098,10.0]
["bitfinex","SOLUSD",1680430504644,37.0,21.113,21.097,118.8304]
["bitfinex","SOLUSD",1680430505642,37.0,21.113,21.085,107.25013099]
["bitfinex","SOLUSD",1680430505845,37.0,21.113,21.09,10.0]
["bitfinex","SOLUSD",1680430511447,20.0,21.113,21.09,10.0]
["bitfinex","SOLUSD",1680430511650,10.0,21.114,21.094,10.0]
["bitfinex","SOLUSD",1680430511939,20.0,21.113,21.096,10.0]
["bitfinex","SOLUSD",1680430512731,17.0,21.112,21.096,10.0]
["bitfinex","SOLUSD",1680430512927,20.0,21.111,21.096,122.7598]
["bitfinex","SOLUSD",1680430513127,17.0,21.11,21.096,122.7598]
["bitfinex","SOLUSD",1680430515655,20.0,21.111,21.096,122.7598]
["bitfinex","SOLUSD",1680430515948,20.0,21.116,21.098,10.0]
["bitfinex","SOLUSD",1680430516350,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680430517246,17.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680430517451,20.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680430523439,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680430523640,17.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680430523855,20.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680430531366,20.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680430531564,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680430531866,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680430532246,7.09781093,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680430532447,37.0,21.119,21.117,0.06869884]
["bitfinex","SOLUSD",1680430534155,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430535971,10.0,21.128,21.117,0.06869884]
["bitfinex","SOLUSD",1680430536165,17.0,21.129,21.117,0.06869884]
["bitfinex","SOLUSD",1680430536568,17.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430537070,108.1363,21.131,21.117,0.06869884]
["bitfinex","SOLUSD",1680430537459,108.06011665,21.131,21.117,0.06869884]
["bitfinex","SOLUSD",1680430540074,127.00591365,21.131,21.117,0.06869884]
["bitfinex","SOLUSD",1680430540777,17.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430541188,127.00591365,21.131,21.117,0.06869884]
["bitfinex","SOLUSD",1680430541383,17.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430547808,10.0,21.129,21.117,0.06869884]
["bitfinex","SOLUSD",1680430547984,20.0,21.128,21.117,0.06869884]
["bitfinex","SOLUSD",1680430548297,10.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430548498,37.0,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430551004,20.0,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430551188,10.0,21.127,21.117,0.06869884]
["bitfinex","SOLUSD",1680430551389,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430552003,20.0,21.128,21.117,0.06869884]
["bitfinex","SOLUSD",1680430554585,18.950388,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430554783,20.0,21.124,21.117,0.06869884]
["bitfinex","SOLUSD",1680430560006,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430560206,17.0,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430560403,20.0,21.124,21.117,0.06869884]
["bitfinex","SOLUSD",1680430576907,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430577111,20.0,21.123,21.117,0.06869884]
["bitfinex","SOLUSD",1680430577315,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430578329,17.0,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430578516,20.0,21.124,21.117,0.06869884]
["bitfinex","SOLUSD",1680430581820,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430589731,17.0,21.125,21.117,0.06869884]
["bitfinex","SOLUSD",1680430589930,20.0,21.124,21.117,0.06869884]
["bitfinex","SOLUSD",1680430596034,20.0,21.126,21.117,0.06869884]
["bitfinex","SOLUSD",1680430599323,18.949841,21.127,21.117,0.06869884]
["bitfinex","SOLUSD",1680430599522,395.3,21.146,21.117,0.06869884]
["bitfinex","SOLUSD",1680430599819,7.09781093,21.138,21.117,0.06869884]
["bitfinex","SOLUSD",1680430600024,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430600533,7.09781093,21.138,21.117,0.06869884]
["bitfinex","SOLUSD",1680430600743,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430600945,10.0,21.134,21.117,0.06869884]
["bitfinex","SOLUSD",1680430601239,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430601439,18.943285,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430601636,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430602420,18.943285,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430602825,10.0,21.13,21.117,0.06869884]
["bitfinex","SOLUSD",1680430603037,18.943285,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430603429,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430611331,17.0,21.131,21.117,0.06869884]
["bitfinex","SOLUSD",1680430611533,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430611746,10.0,21.137,21.117,0.06869884]
["bitfinex","SOLUSD",1680430611950,10.0,21.135,21.117,0.06869884]
["bitfinex","SOLUSD",1680430612449,10.0,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430612648,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430613251,10.0,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430613553,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430613945,20.0,21.134,21.117,0.06869884]
["bitfinex","SOLUSD",1680430614254,10.0,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430614449,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430614951,10.0,21.133,21.117,0.06869884]
["bitfinex","SOLUSD",1680430615149,20.0,21.132,21.117,0.06869884]
["bitfinex","SOLUSD",1680430615444,20.0,21.134,21.117,0.06869884]
["bitfinex","SOLUSD",1680430620156,20.0,21.134,21.118,10.0]
["bitfinex","SOLUSD",1680430620354,20.0,21.134,21.12,10.0]
["bitfinex","SOLUSD",1680430620748,20.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680430621251,20.0,21.134,21.124,10.0]
["bitfinex","SOLUSD",1680430623459,20.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1680430623646,38.940137,21.137,21.124,10.0]
["bitfinex","SOLUSD",1680430629159,17.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680430629362,20.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680430630966,20.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680430631168,20.0,21.135,21.118,10.0]
["bitfinex","SOLUSD",1680430631354,20.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680430639970,20.0,21.135,21.119,17.0]
["bitfinex","SOLUSD",1680430648779,20.0,21.135,21.109,159.76617452]
["bitfinex","SOLUSD",1680430648982,10.0,21.133,21.111,30.0]
["bitfinex","SOLUSD",1680430649169,10.0,21.131,21.111,30.0]
["bitfinex","SOLUSD",1680430649370,17.0,21.13,21.111,30.0]
["bitfinex","SOLUSD",1680430649884,17.0,21.132,21.111,30.0]
["bitfinex","SOLUSD",1680430650186,20.0,21.131,21.111,30.0]
["bitfinex","SOLUSD",1680430650385,17.0,21.13,21.112,17.09781093]
["bitfinex","SOLUSD",1680430656189,136.8426,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680430656396,136.8426,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680430656591,136.8426,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680430656795,136.8426,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680430657501,136.8426,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680430659996,136.8426,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680430660495,136.8426,21.131,21.121,17.0]
["bitfinex","SOLUSD",1680430677508,20.0,21.131,21.121,17.0]
["bitfinex","SOLUSD",1680430677693,20.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1680430678406,20.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680430692813,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680430693312,20.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680430698900,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680430700819,20.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680430703132,20.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680430706933,20.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680430709527,20.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680430717134,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430717332,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430722738,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430724637,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430724935,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680430725839,20.0,21.136,21.124,17.0]
["bitfinex","SOLUSD",1680430727743,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430727937,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680430731240,20.0,21.136,21.124,17.0]
["bitfinex","SOLUSD",1680430731640,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430731839,20.0,21.136,21.124,17.0]
["bitfinex","SOLUSD",1680430736437,20.0,21.135,21.124,17.0]
["bitfinex","SOLUSD",1680430737147,20.0,21.138,21.124,17.0]
["bitfinex","SOLUSD",1680430737333,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680430737531,20.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680430747564,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680430747768,20.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680430755878,20.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1680430757778,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680430761483,20.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680430761674,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680430770686,20.0,21.14,21.124,17.0]
["bitfinex","SOLUSD",1680430777396,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680430777584,20.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680430777783,20.0,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680430777991,20.0,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680430778598,20.0,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680430790102,20.0,21.14,21.128,10.0]
["bitfinex","SOLUSD",1680430791399,20.0,21.14,21.13,10.0]
["bitfinex","SOLUSD",1680430791907,78.42491457,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430792109,18.939374,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430793506,108.8635,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430793705,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430794503,20.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680430796217,18.934955,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430796403,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430796601,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680430798817,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430799015,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680430803002,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430803215,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680430805707,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430805906,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680430806810,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430807623,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680430808827,20.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680430809028,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430809229,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430809429,20.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680430812530,18.934747,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430812831,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430816236,20.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430819326,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430820542,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430820728,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430821640,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430821826,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430822538,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430822739,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430823432,20.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680430823638,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430823837,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430824046,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430824542,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430824742,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430825129,20.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430825330,10.0,21.143,21.128,10.0]
["bitfinex","SOLUSD",1680430825631,37.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430827340,150.5008,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430833547,133.5008,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430834347,133.5008,21.142,21.116,117.0977582]
["bitfinex","SOLUSD",1680430834544,17.0,21.141,21.116,117.0977582]
["bitfinex","SOLUSD",1680430834743,17.0,21.141,21.12,130.15941093]
["bitfinex","SOLUSD",1680430836145,17.0,21.141,21.127,10.0]
["bitfinex","SOLUSD",1680430836330,17.0,21.141,21.127,8.5]
["bitfinex","SOLUSD",1680430849062,20.0,21.142,21.127,8.5]
["bitfinex","SOLUSD",1680430849254,17.0,21.141,21.127,8.5]
["bitfinex","SOLUSD",1680430849452,10.0,21.141,21.127,8.5]
["bitfinex","SOLUSD",1680430849753,17.0,21.142,21.127,8.5]
["bitfinex","SOLUSD",1680430849959,20.0,21.141,21.127,8.5]
["bitfinex","SOLUSD",1680430865167,20.0,21.141,21.12,130.15941093]
["bitfinex","SOLUSD",1680430865375,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680430865874,10.0,21.143,21.128,10.0]
["bitfinex","SOLUSD",1680430866082,20.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430866372,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430866973,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680430867177,20.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680430867881,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430868059,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430868264,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430870969,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430871170,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430871882,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430872081,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430873770,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430873972,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430874983,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430875285,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430875984,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430876185,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430877375,10.0,21.143,21.129,17.0]
["bitfinex","SOLUSD",1680430877577,20.0,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680430877777,20.0,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680430878485,20.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1680430879989,10.0,21.143,21.127,10.0]
["bitfinex","SOLUSD",1680430880189,59.48554057,21.141,21.12,123.0616]
["bitfinex","SOLUSD",1680430880389,27.0,21.14,21.12,123.0616]
["bitfinex","SOLUSD",1680430880580,47.0,21.14,21.12,123.0616]
["bitfinex","SOLUSD",1680430880780,10.0,21.138,21.12,123.0616]
["bitfinex","SOLUSD",1680430880980,20.0,21.137,21.12,113.0616]
["bitfinex","SOLUSD",1680430882808,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680430882987,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430883484,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680430883683,37.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430904004,37.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430905106,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680430905306,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680430905508,10.0,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680430905803,10.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680430906006,20.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680430906695,10.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680430906896,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430907407,10.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680430907607,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680430907808,20.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680430911917,20.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680430913019,10.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680430913211,10.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1680430913412,20.0,21.135,21.122,17.0]
["bitfinex","SOLUSD",1680430913908,20.0,21.137,21.122,17.0]
["bitfinex","SOLUSD",1680430917832,17.0,21.136,21.12,118.2227]
["bitfinex","SOLUSD",1680430918013,30.0,21.135,21.12,118.2227]
["bitfinex","SOLUSD",1680430918213,89.48554057,21.135,21.12,118.2227]
["bitfinex","SOLUSD",1680430919216,79.48554057,21.135,21.12,118.2227]
["bitfinex","SOLUSD",1680430925226,10.0,21.133,21.12,118.2227]
["bitfinex","SOLUSD",1680430925410,20.0,21.132,21.12,118.2227]
["bitfinex","SOLUSD",1680430926717,10.0,21.132,21.12,118.2227]
["bitfinex","SOLUSD",1680430926930,20.0,21.131,21.12,118.2227]
["bitfinex","SOLUSD",1680430927533,10.0,21.132,21.12,118.2227]
["bitfinex","SOLUSD",1680430927827,37.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430928032,17.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430928420,10.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430928621,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680430929020,10.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430929223,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680430929620,20.0,21.133,21.114,10.0]
["bitfinex","SOLUSD",1680430929621,10.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430929820,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680430930538,10.0,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680430930721,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680430931921,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680430932121,17.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680430932424,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680430932625,17.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680430932831,20.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680430944443,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680430945229,20.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680430945429,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680430945634,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680430965854,17.0,21.125,21.111,109.297]
["bitfinex","SOLUSD",1680430966056,20.0,21.124,21.111,109.297]
["bitfinex","SOLUSD",1680430977365,10.0,21.128,21.112,17.0]
["bitfinex","SOLUSD",1680430977567,37.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680430990877,37.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680430997879,37.0,21.127,21.111,109.297]
["bitfinex","SOLUSD",1680431011293,44.09781093,21.127,21.111,109.297]
["bitfinex","SOLUSD",1680431015992,10.0,21.126,21.109,108.8596]
["bitfinex","SOLUSD",1680431016194,10.0,21.124,21.109,108.8596]
["bitfinex","SOLUSD",1680431016388,37.0,21.123,21.109,108.8596]
["bitfinex","SOLUSD",1680431016589,44.09781093,21.123,21.109,108.8596]
["bitfinex","SOLUSD",1680431017409,10.0,21.122,21.109,108.8596]
["bitfinex","SOLUSD",1680431017598,37.0,21.121,21.109,108.8596]
["bitfinex","SOLUSD",1680431018288,37.0,21.121,21.101,10.0]
["bitfinex","SOLUSD",1680431018605,20.0,21.121,21.103,10.0]
["bitfinex","SOLUSD",1680431018896,20.0,21.122,21.105,10.0]
["bitfinex","SOLUSD",1680431019097,20.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680431019289,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680431028586,10.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680431028783,37.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431028991,44.09781093,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431031782,7.09781093,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680431031987,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680431033789,20.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680431033988,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680431041712,20.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680431046418,17.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431063418,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680431074740,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680431075834,20.0,21.122,21.113,10.0]
["bitfinex","SOLUSD",1680431077934,20.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680431081051,20.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680431094561,20.0,21.125,21.112,16.5]
["bitfinex","SOLUSD",1680431102969,20.0,21.124,21.112,16.5]
["bitfinex","SOLUSD",1680431103152,27.09781093,21.126,21.112,16.5]
["bitfinex","SOLUSD",1680431107172,27.09781093,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680431112971,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680431113463,20.0,21.126,21.111,17.0]
["bitfinex","SOLUSD",1680431113664,10.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680431113860,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680431114251,17.0,21.122,21.109,108.9408]
["bitfinex","SOLUSD",1680431114458,20.0,21.121,21.109,108.9408]
["bitfinex","SOLUSD",1680431114662,17.0,21.12,21.109,108.9408]
["bitfinex","SOLUSD",1680431115669,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680431116570,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431116766,10.0,21.124,21.107,10.0]
["bitfinex","SOLUSD",1680431116972,37.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431119465,44.09781093,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431125662,37.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431126972,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431127177,10.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680431127376,20.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431129563,10.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680431129763,37.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431130981,20.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431131277,20.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680431131484,17.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680431131687,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680431132984,20.0,21.124,21.11,17.0]
["bitfinex","SOLUSD",1680431140490,20.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680431140686,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1680431140894,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680431141081,20.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680431146092,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680431146390,20.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680431148000,18.949185,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680431151198,18.949185,21.127,21.116,17.0]
["bitfinex","SOLUSD",1680431152782,110.916,21.131,21.116,17.0]
["bitfinex","SOLUSD",1680431155603,129.86208,21.131,21.116,17.0]
["bitfinex","SOLUSD",1680431162199,129.86208,21.131,21.114,112.1684]
["bitfinex","SOLUSD",1680431163605,129.86208,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680431167530,10.0,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680431167814,43.564,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680431168006,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680431168308,10.0,21.126,21.106,10.0]
["bitfinex","SOLUSD",1680431168509,20.0,21.125,21.106,10.0]
["bitfinex","SOLUSD",1680431169298,20.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680431170198,20.0,21.125,21.106,10.0]
["bitfinex","SOLUSD",1680431170399,17.0,21.124,21.106,10.0]
["bitfinex","SOLUSD",1680431170611,20.0,21.123,21.106,10.0]
["bitfinex","SOLUSD",1680431174416,20.0,21.123,21.109,114.6261]
["bitfinex","SOLUSD",1680431174619,17.0,21.122,21.109,114.6261]
["bitfinex","SOLUSD",1680431174807,20.0,21.121,21.109,114.6261]
["bitfinex","SOLUSD",1680431175908,10.0,21.124,21.109,114.6261]
["bitfinex","SOLUSD",1680431176108,37.0,21.123,21.109,114.6261]
["bitfinex","SOLUSD",1680431177114,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680431177309,20.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1680431177511,10.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1680431177713,20.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680431179126,17.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680431179127,20.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1680431179425,20.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680431179624,17.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680431179921,20.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680431186031,20.0,21.125,21.111,17.0]
["bitfinex","SOLUSD",1680431189424,20.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680431189620,20.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680431189810,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431190010,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680431191430,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680431191736,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431192027,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680431192429,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680431192628,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431192832,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680431193518,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431193719,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680431194520,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680431195635,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431195829,20.0,21.127,21.113,127.6801]
["bitfinex","SOLUSD",1680431196834,10.0,21.128,21.113,127.6801]
["bitfinex","SOLUSD",1680431197037,20.0,21.127,21.113,127.6801]
["bitfinex","SOLUSD",1680431197628,10.0,21.128,21.113,127.6801]
["bitfinex","SOLUSD",1680431197829,20.0,21.127,21.113,127.6801]
["bitfinex","SOLUSD",1680431198523,10.0,21.128,21.113,127.6801]
["bitfinex","SOLUSD",1680431198723,20.0,21.127,21.113,127.6801]
["bitfinex","SOLUSD",1680431199635,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680431200640,16.566,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680431200934,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680431202237,16.568,21.125,21.113,110.6801]
["bitfinex","SOLUSD",1680431202417,20.0,21.124,21.113,110.6801]
["bitfinex","SOLUSD",1680431210846,17.0,21.123,21.113,110.6801]
["bitfinex","SOLUSD",1680431211029,20.0,21.122,21.113,110.6801]
["bitfinex","SOLUSD",1680431231959,20.0,21.124,21.113,110.6801]
["bitfinex","SOLUSD",1680431232161,17.0,21.123,21.113,110.6801]
["bitfinex","SOLUSD",1680431232365,20.0,21.122,21.113,110.6801]
["bitfinex","SOLUSD",1680431246576,17.0,21.121,21.113,110.6801]
["bitfinex","SOLUSD",1680431248766,20.0,21.122,21.113,110.6801]
["bitfinex","SOLUSD",1680431248966,20.0,21.121,21.114,10.0]
["bitfinex","SOLUSD",1680431249264,5.0652,21.121,21.114,10.0]
["bitfinex","SOLUSD",1680431249467,10.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680431249774,18.94608,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680431250152,18.94608,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680431251360,17.0,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680431252263,18.94608,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680431252570,17.0,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680431262391,18.94608,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680431262683,18.94608,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680431263187,10.0,21.137,21.12,10.0]
["bitfinex","SOLUSD",1680431263487,20.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680431263679,17.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680431263987,18.944251,21.132,21.122,10.0]
["bitfinex","SOLUSD",1680431264586,20.0,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680431267289,20.0,21.131,21.121,113.4652]
["bitfinex","SOLUSD",1680431271084,20.0,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680431272282,20.0,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680431273089,18.944251,21.132,21.126,10.0]
["bitfinex","SOLUSD",1680431273292,16.553,21.144,21.126,10.0]
["bitfinex","SOLUSD",1680431273488,621.30940706,21.152,21.128,10.0]
["bitfinex","SOLUSD",1680431273680,307.30415746,21.151,21.13,10.0]
["bitfinex","SOLUSD",1680431273993,365.10788674,21.151,21.13,10.0]
["bitfinex","SOLUSD",1680431274195,10.0,21.149,21.13,10.0]
["bitfinex","SOLUSD",1680431274391,10.0,21.149,21.132,10.0]
["bitfinex","SOLUSD",1680431274584,26.55,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680431274781,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680431281000,18.936216,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680431281494,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680431290002,16.55,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680431290003,20.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680431293394,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680431293610,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680431304619,20.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680431309112,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680431309311,18.934018,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680431309312,20.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680431331150,20.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680431331442,20.0,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680431333342,20.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680431336948,18.930959,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680431337138,20.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680431338045,20.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680431338238,20.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680431338838,18.930959,21.148,21.138,10.0]
["bitfinex","SOLUSD",1680431339043,18.930959,21.148,21.139,17.0]
["bitfinex","SOLUSD",1680431339241,18.930959,21.148,21.14,10.0]
["bitfinex","SOLUSD",1680431344454,44.72122597,21.154,21.14,10.0]
["bitfinex","SOLUSD",1680431344653,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680431352862,20.0,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680431356462,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680431358664,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680431375782,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680431375979,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680431386191,20.0,21.152,21.14,10.0]
["bitfinex","SOLUSD",1680431386391,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680431393499,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680431394794,20.0,21.152,21.143,17.0]
["bitfinex","SOLUSD",1680431395004,20.0,21.152,21.144,10.0]
["bitfinex","SOLUSD",1680431395393,20.0,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680431395586,20.0,21.151,21.144,10.0]
["bitfinex","SOLUSD",1680431395786,27.09781093,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680431398691,20.0,21.154,21.146,10.0]
["bitfinex","SOLUSD",1680431399599,10.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1680431399804,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680431400002,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680431400299,27.09781093,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680431400602,18.924649,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680431400800,20.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680431402509,20.0,21.154,21.142,129.3125]
["bitfinex","SOLUSD",1680431403404,17.0,21.153,21.142,129.3125]
["bitfinex","SOLUSD",1680431403604,17.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680431403800,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680431403993,20.0,21.152,21.127,395.3]
["bitfinex","SOLUSD",1680431404399,17.0,21.151,21.127,395.3]
["bitfinex","SOLUSD",1680431406003,17.0,21.151,21.124,18.925354]
["bitfinex","SOLUSD",1680431406194,10.0,21.149,21.125,10.0]
["bitfinex","SOLUSD",1680431406394,10.0,21.149,21.129,113.304]
["bitfinex","SOLUSD",1680431406395,37.0,21.148,21.129,113.304]
["bitfinex","SOLUSD",1680431415111,44.09781093,21.148,21.129,113.304]
["bitfinex","SOLUSD",1680431415320,10.0,21.147,21.129,113.304]
["bitfinex","SOLUSD",1680431415526,10.0,21.145,21.129,113.304]
["bitfinex","SOLUSD",1680431415722,20.0,21.144,21.129,113.304]
["bitfinex","SOLUSD",1680431415911,17.0,21.143,21.129,113.304]
["bitfinex","SOLUSD",1680431416108,20.0,21.142,21.129,113.304]
["bitfinex","SOLUSD",1680431416308,17.0,21.141,21.129,113.304]
["bitfinex","SOLUSD",1680431418422,17.0,21.141,21.125,10.0]
["bitfinex","SOLUSD",1680431444043,17.0,21.141,21.123,10.0]
["bitfinex","SOLUSD",1680431444357,10.0,21.139,21.122,118.3651]
["bitfinex","SOLUSD",1680431444541,20.0,21.138,21.122,118.3651]
["bitfinex","SOLUSD",1680431444962,17.0,21.137,21.122,118.3651]
["bitfinex","SOLUSD",1680431445255,20.0,21.136,21.122,118.3651]
["bitfinex","SOLUSD",1680431445459,17.0,21.135,21.122,118.3651]
["bitfinex","SOLUSD",1680431445958,20.0,21.134,21.122,118.3651]
["bitfinex","SOLUSD",1680431446260,17.0,21.133,21.122,118.3651]
["bitfinex","SOLUSD",1680431446453,20.0,21.132,21.122,118.3651]
["bitfinex","SOLUSD",1680431455466,20.0,21.132,21.113,7.09781093]
["bitfinex","SOLUSD",1680431455766,17.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680431456664,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680431456866,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680431457175,20.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680431457356,27.09781093,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680431458865,17.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680431459062,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680431469280,17.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680431469470,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680431473076,17.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680431475186,17.0,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680431475385,17.0,21.131,21.118,44.96411424]
["bitfinex","SOLUSD",1680431475786,17.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680431483696,24.09781093,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680431484687,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680431484894,20.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680431485187,7.09781093,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680431485390,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680431500599,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680431500788,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680431506800,17.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680431506996,20.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680431507201,17.0,21.133,21.123,10.0]
["bitfinex","SOLUSD",1680431507404,20.0,21.132,21.123,10.0]
["bitfinex","SOLUSD",1680431509012,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680431509311,17.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680431513406,17.0,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680431516723,10.0,21.13,21.112,41.22093758]
["bitfinex","SOLUSD",1680431516909,10.0,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680431516910,17.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680431517306,17.0,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680431518015,136.3362,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680431536553,136.3362,21.131,21.114,51.51884161]
["bitfinex","SOLUSD",1680431536931,136.3362,21.131,21.113,10.0]
["bitfinex","SOLUSD",1680431622710,136.3362,21.131,21.112,10.0]
["bitfinex","SOLUSD",1680431623204,7.09781093,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680431623396,47.0,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431623803,54.09781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431628511,44.09781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431637518,44.09781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431655830,44.09781093,21.129,21.109,92.68509252]
["bitfinex","SOLUSD",1680431656232,44.09781093,21.129,21.108,10.0]
["bitfinex","SOLUSD",1680431660233,44.09781093,21.129,21.108,61.21788439]
["bitfinex","SOLUSD",1680431660423,44.09781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431676042,42.44781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431700566,111.78401093,21.131,21.11,10.0]
["bitfinex","SOLUSD",1680431700772,47.0,21.13,21.11,10.0]
["bitfinex","SOLUSD",1680431701071,54.09781093,21.13,21.11,10.0]
["bitfinex","SOLUSD",1680431702263,7.09781093,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680431702975,10.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1680431703180,37.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680431725793,37.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1680431729785,37.0,21.126,21.108,102.3841353]
["bitfinex","SOLUSD",1680431729982,37.0,21.126,21.108,92.3841353]
["bitfinex","SOLUSD",1680431732702,10.0,21.123,21.105,10.0]
["bitfinex","SOLUSD",1680431733000,37.0,21.122,21.105,10.0]
["bitfinex","SOLUSD",1680431752820,20.0,21.122,21.106,17.0]
["bitfinex","SOLUSD",1680431753022,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431753221,20.0,21.126,21.107,10.0]
["bitfinex","SOLUSD",1680431753640,10.0,21.128,21.107,10.0]
["bitfinex","SOLUSD",1680431753845,10.0,21.126,21.107,10.0]
["bitfinex","SOLUSD",1680431754139,20.0,21.125,21.107,10.0]
["bitfinex","SOLUSD",1680431754316,17.0,21.124,21.107,10.0]
["bitfinex","SOLUSD",1680431754516,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431754720,17.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680431754933,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431757323,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680431757832,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431758029,20.0,21.128,21.107,10.0]
["bitfinex","SOLUSD",1680431758638,20.0,21.128,21.109,10.0]
["bitfinex","SOLUSD",1680431759942,17.0,21.127,21.109,10.0]
["bitfinex","SOLUSD",1680431760143,20.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1680431760331,17.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680431760642,20.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431760828,17.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680431761029,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680431764030,20.0,21.127,21.109,10.0]
["bitfinex","SOLUSD",1680431764231,17.0,21.126,21.109,10.0]
["bitfinex","SOLUSD",1680431764433,20.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680431764635,17.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680431764834,20.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680431774055,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680431774250,17.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680431774550,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431774742,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680431778961,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680431779160,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680431788563,17.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680431800880,17.0,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680431806083,17.0,21.12,21.099,72.72490902]
["bitfinex","SOLUSD",1680431808492,17.0,21.12,21.101,10.0]
["bitfinex","SOLUSD",1680431815910,17.0,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680431817806,17.0,21.12,21.101,10.0]
["bitfinex","SOLUSD",1680431817807,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680431818002,37.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680431826302,17.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680431826504,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680431826711,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680431827014,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680431827316,17.0,21.112,21.098,114.1279]
["bitfinex","SOLUSD",1680431827516,20.0,21.111,21.098,114.1279]
["bitfinex","SOLUSD",1680431828014,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680431828911,17.0,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680431829301,17.0,21.11,21.098,114.1279]
["bitfinex","SOLUSD",1680431834413,17.0,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680431837209,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680431837409,20.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680431838726,17.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680431839018,20.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680431846422,17.0,21.112,21.098,114.1279]
["bitfinex","SOLUSD",1680431847031,20.0,21.111,21.098,114.1279]
["bitfinex","SOLUSD",1680431847430,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680431847940,20.0,21.115,21.111,0.117844]
["bitfinex","SOLUSD",1680431848118,17.0,21.114,21.111,0.117844]
["bitfinex","SOLUSD",1680431848313,20.0,21.113,21.111,0.117844]
["bitfinex","SOLUSD",1680431857748,17.0,21.112,21.111,0.117844]
["bitfinex","SOLUSD",1680431857953,37.0,21.112,21.111,0.117844]
["bitfinex","SOLUSD",1680431861430,44.09781093,21.112,21.111,0.117844]
["bitfinex","SOLUSD",1680431871455,44.09781093,21.112,21.111,0.04843795]
["bitfinex","SOLUSD",1680431881869,44.09781093,21.112,21.111,0.04843795]
["bitfinex","SOLUSD",1680431893477,10.0,21.111,21.099,115.7681]
["bitfinex","SOLUSD",1680431893774,10.0,21.108,21.099,115.7681]
["bitfinex","SOLUSD",1680431893958,20.0,21.107,21.099,115.7681]
["bitfinex","SOLUSD",1680431894159,27.09781093,21.107,21.099,115.7681]
["bitfinex","SOLUSD",1680431894358,7.09781093,21.106,21.099,115.7681]
["bitfinex","SOLUSD",1680431894654,20.0,21.105,21.099,115.7681]
["bitfinex","SOLUSD",1680431895974,17.0,21.104,21.099,115.7681]
["bitfinex","SOLUSD",1680431896176,20.0,21.103,21.099,115.7681]
["bitfinex","SOLUSD",1680431896370,17.0,21.102,21.099,115.7681]
["bitfinex","SOLUSD",1680431896572,20.0,21.101,21.099,115.7681]
["bitfinex","SOLUSD",1680431896873,20.0,21.101,21.098,114.1279]
["bitfinex","SOLUSD",1680431897779,17.0,21.1,21.098,114.1279]
["bitfinex","SOLUSD",1680431898162,17.0,21.1,21.09,115.3506]
["bitfinex","SOLUSD",1680431898562,17.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680431900167,20.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680431900373,17.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680431907277,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680431907673,27.09781093,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680431908885,17.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680431909086,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680431933387,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680431933588,20.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680431933787,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680431938499,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680431938883,20.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680431943204,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680431948294,17.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680431948512,17.0,21.105,21.09,115.3506]
["bitfinex","SOLUSD",1680431948513,20.0,21.104,21.09,115.3506]
["bitfinex","SOLUSD",1680431948705,17.0,21.103,21.09,115.3506]
["bitfinex","SOLUSD",1680431948905,20.0,21.102,21.09,115.3506]
["bitfinex","SOLUSD",1680431951612,20.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680431957515,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680431957714,17.0,21.101,21.089,10.0]
["bitfinex","SOLUSD",1680431968632,17.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1680431969435,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680431978145,17.0,21.101,21.082,10.0]
["bitfinex","SOLUSD",1680431981325,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680431982341,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431982545,10.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680431982745,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431982946,20.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680431983851,17.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680431984028,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431984237,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680431988646,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431988854,20.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680431989054,17.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680431989357,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431996234,20.0,21.102,21.082,10.0]
["bitfinex","SOLUSD",1680431996649,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680431996844,20.0,21.102,21.088,124.4658]
["bitfinex","SOLUSD",1680432002567,20.0,21.101,21.088,124.4658]
["bitfinex","SOLUSD",1680432002769,20.0,21.104,21.088,124.4658]
["bitfinex","SOLUSD",1680432002953,17.0,21.103,21.088,124.4658]
["bitfinex","SOLUSD",1680432003152,20.0,21.102,21.088,124.4658]
["bitfinex","SOLUSD",1680432004852,20.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680432005162,20.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680432005364,10.0,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680432005548,20.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680432005949,27.09781093,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680432006359,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680432006665,20.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680432015072,16.584,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680432015256,20.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680432015461,37.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680432018977,20.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680432029300,10.0,21.106,21.089,10.0]
["bitfinex","SOLUSD",1680432029499,37.0,21.105,21.089,10.0]
["bitfinex","SOLUSD",1680432038394,53.584,21.105,21.089,10.0]
["bitfinex","SOLUSD",1680432055723,37.0,21.105,21.089,10.0]
["bitfinex","SOLUSD",1680432060322,20.0,21.105,21.09,17.0]
["bitfinex","SOLUSD",1680432060506,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680432060701,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680432061310,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680432061521,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680432061913,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680432062110,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680432062928,20.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680432063108,27.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680432063309,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680432063624,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680432063819,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680432065729,20.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680432069025,20.0,21.103,21.088,124.4658]
["bitfinex","SOLUSD",1680432069332,20.0,21.103,21.088,114.4658]
["bitfinex","SOLUSD",1680432069333,17.0,21.102,21.088,114.4658]
["bitfinex","SOLUSD",1680432069528,20.0,21.101,21.088,114.4658]
["bitfinex","SOLUSD",1680432069728,17.0,21.1,21.088,114.4658]
["bitfinex","SOLUSD",1680432070729,20.0,21.101,21.088,114.4658]
["bitfinex","SOLUSD",1680432070913,17.0,21.1,21.088,114.4658]
["bitfinex","SOLUSD",1680432071113,17.0,21.099,21.084,7.06470203]
["bitfinex","SOLUSD",1680432078536,17.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680432078836,20.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680432079017,17.0,21.097,21.083,9.9323963]
["bitfinex","SOLUSD",1680432079216,20.0,21.096,21.083,9.9323963]
["bitfinex","SOLUSD",1680432079418,17.0,21.095,21.082,122.6712]
["bitfinex","SOLUSD",1680432079632,20.0,21.094,21.082,122.6712]
["bitfinex","SOLUSD",1680432080126,20.0,21.094,21.082,112.6712]
["bitfinex","SOLUSD",1680432080127,17.0,21.093,21.082,112.6712]
["bitfinex","SOLUSD",1680432080517,20.0,21.092,21.082,112.6712]
["bitfinex","SOLUSD",1680432081326,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432087342,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680432088040,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432090036,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680432090241,17.0,21.091,21.074,7.05604498]
["bitfinex","SOLUSD",1680432090445,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432095443,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680432099746,17.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680432113658,17.0,21.091,21.071,114.8447]
["bitfinex","SOLUSD",1680432113851,10.0,21.09,21.071,114.8447]
["bitfinex","SOLUSD",1680432114045,37.0,21.089,21.071,114.8447]
["bitfinex","SOLUSD",1680432114245,10.0,21.088,21.071,114.8447]
["bitfinex","SOLUSD",1680432114445,10.0,21.086,21.071,114.8447]
["bitfinex","SOLUSD",1680432114740,20.0,21.085,21.071,114.8447]
["bitfinex","SOLUSD",1680432114946,37.0,21.085,21.071,114.8447]
["bitfinex","SOLUSD",1680432121962,7.09781093,21.084,21.071,114.8447]
["bitfinex","SOLUSD",1680432122164,17.0,21.083,21.071,114.8447]
["bitfinex","SOLUSD",1680432122356,20.0,21.082,21.071,114.8447]
["bitfinex","SOLUSD",1680432122557,17.0,21.081,21.071,114.8447]
["bitfinex","SOLUSD",1680432122755,20.0,21.082,21.071,114.8447]
["bitfinex","SOLUSD",1680432123063,10.0,21.087,21.071,114.8447]
["bitfinex","SOLUSD",1680432123266,37.0,21.086,21.071,114.8447]
["bitfinex","SOLUSD",1680432124365,37.0,21.086,21.076,108.3045]
["bitfinex","SOLUSD",1680432126561,10.0,21.084,21.076,108.3045]
["bitfinex","SOLUSD",1680432126762,17.0,21.083,21.076,108.3045]
["bitfinex","SOLUSD",1680432126958,20.0,21.082,21.076,108.3045]
["bitfinex","SOLUSD",1680432141277,10.0,21.09,21.076,108.3045]
["bitfinex","SOLUSD",1680432141474,43.18,21.097,21.076,108.3045]
["bitfinex","SOLUSD",1680432141676,16.589,21.098,21.076,108.3045]
["bitfinex","SOLUSD",1680432141885,480.88888951,21.101,21.077,17.0]
["bitfinex","SOLUSD",1680432142089,480.88888951,21.101,21.077,27.0]
["bitfinex","SOLUSD",1680432142579,474.04666149,21.113,21.078,10.0]
["bitfinex","SOLUSD",1680432142786,445.21737282,21.112,21.079,17.0]
["bitfinex","SOLUSD",1680432143090,10.0,21.106,21.08,20.0]
["bitfinex","SOLUSD",1680432143384,10.0,21.106,21.081,125.8733]
["bitfinex","SOLUSD",1680432143678,10.0,21.106,21.082,20.0]
["bitfinex","SOLUSD",1680432143876,10.0,21.108,21.083,17.0]
["bitfinex","SOLUSD",1680432144263,20.0,21.107,21.083,17.0]
["bitfinex","SOLUSD",1680432144466,37.0,21.107,21.083,17.0]
["bitfinex","SOLUSD",1680432144670,37.0,21.107,21.084,10.0]
["bitfinex","SOLUSD",1680432144879,37.0,21.107,21.085,17.0]
["bitfinex","SOLUSD",1680432145476,37.0,21.107,21.086,10.0]
["bitfinex","SOLUSD",1680432145785,37.0,21.107,21.087,17.0]
["bitfinex","SOLUSD",1680432145971,37.0,21.107,21.088,10.0]
["bitfinex","SOLUSD",1680432146164,37.0,21.107,21.089,17.0]
["bitfinex","SOLUSD",1680432146370,37.0,21.107,21.09,10.0]
["bitfinex","SOLUSD",1680432152889,37.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1680432153182,37.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680432155686,37.945671,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680432155880,20.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680432156783,37.945671,21.102,21.094,10.0]
["bitfinex","SOLUSD",1680432156979,37.945671,21.102,21.096,10.0]
["bitfinex","SOLUSD",1680432158292,37.945671,21.102,21.097,17.0]
["bitfinex","SOLUSD",1680432158504,37.945671,21.102,21.098,10.0]
["bitfinex","SOLUSD",1680432161888,37.945671,21.102,21.1,10.0]
["bitfinex","SOLUSD",1680432162380,37.945671,21.102,21.101,17.0]
["bitfinex","SOLUSD",1680432164793,10.0,21.123,21.102,10.0]
["bitfinex","SOLUSD",1680432165095,16.566,21.127,21.103,17.0]
["bitfinex","SOLUSD",1680432165285,16.566,21.127,21.104,10.0]
["bitfinex","SOLUSD",1680432165487,16.566,21.127,21.105,17.0]
["bitfinex","SOLUSD",1680432165689,16.566,21.127,21.106,10.0]
["bitfinex","SOLUSD",1680432170384,10.0,21.125,21.106,10.0]
["bitfinex","SOLUSD",1680432170696,10.0,21.123,21.106,10.0]
["bitfinex","SOLUSD",1680432170899,37.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1680432172190,20.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1680432172390,10.0,21.123,21.108,10.0]
["bitfinex","SOLUSD",1680432172594,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680432172794,20.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680432173314,20.0,21.128,21.11,10.0]
["bitfinex","SOLUSD",1680432173614,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680432173799,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680432173999,17.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680432174188,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680432175195,10.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680432175393,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680432176493,10.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680432176693,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680432177694,10.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680432177902,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680432178607,20.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680432178804,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680432179003,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680432180792,20.0,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680432181008,10.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680432181307,20.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680432181490,20.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680432181687,17.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680432181909,20.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680432185804,65.4209,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680432186113,18.957066,21.121,21.118,10.0]
["bitfinex","SOLUSD",1680432188318,18.957066,21.121,21.116,10.0]
["bitfinex","SOLUSD",1680432188820,18.957066,21.121,21.118,10.0]
["bitfinex","SOLUSD",1680432191815,18.957066,21.121,21.117,17.0]
["bitfinex","SOLUSD",1680432193508,18.957066,21.121,21.118,10.0]
["bitfinex","SOLUSD",1680432195822,18.957066,21.121,21.12,10.0]
["bitfinex","SOLUSD",1680432196004,18.957066,21.121,21.12,27.0]
["bitfinex","SOLUSD",1680432197812,18.957066,21.121,21.12,10.0]
["bitfinex","SOLUSD",1680432198921,18.957066,21.121,21.12,27.0]
["bitfinex","SOLUSD",1680432200207,65.4209,21.131,21.12,27.0]
["bitfinex","SOLUSD",1680432200407,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432206527,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432206919,65.4209,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680432208929,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432214831,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432215420,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432216030,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432218331,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432218538,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432222234,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432222431,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432227740,65.4209,21.131,21.126,10.0]
["bitfinex","SOLUSD",1680432228450,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432228747,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432230035,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432230242,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432234059,65.4209,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680432238254,65.4209,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680432258994,65.4209,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680432260683,65.4209,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680432274392,65.4209,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680432277686,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432277886,65.4209,21.131,21.126,10.0]
["bitfinex","SOLUSD",1680432280394,65.4209,21.131,21.124,10.0]
["bitfinex","SOLUSD",1680432280586,65.4209,21.131,21.126,10.0]
["bitfinex","SOLUSD",1680432282499,64.9209,21.131,21.126,10.0]
["bitfinex","SOLUSD",1680432284395,63.61090248,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680432284603,63.61090248,21.14,21.127,17.0]
["bitfinex","SOLUSD",1680432286397,63.61090248,21.14,21.121,10.0]
["bitfinex","SOLUSD",1680432286398,16.557,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680432286701,27.0,21.138,21.116,10.0]
["bitfinex","SOLUSD",1680432286883,30.0,21.137,21.116,10.0]
["bitfinex","SOLUSD",1680432287089,10.0,21.135,21.116,10.0]
["bitfinex","SOLUSD",1680432287286,20.0,21.134,21.116,10.0]
["bitfinex","SOLUSD",1680432287484,10.0,21.133,21.116,10.0]
["bitfinex","SOLUSD",1680432287688,20.0,21.132,21.116,10.0]
["bitfinex","SOLUSD",1680432287904,27.09781093,21.132,21.119,10.0]
["bitfinex","SOLUSD",1680432288098,116.2792,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680432288300,123.37701093,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680432288496,184.16060837,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680432290589,184.16060837,21.131,21.118,17.0]
["bitfinex","SOLUSD",1680432295312,184.16060837,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680432295313,60.78359744,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680432295501,10.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680432295804,60.78359744,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680432296004,67.88140837,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680432300720,60.78359744,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680432306415,172.47936717,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680432306616,10.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680432307202,27.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680432309614,17.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680432316515,17.0,21.13,21.106,5.54292711]
["bitfinex","SOLUSD",1680432316721,10.0,21.128,21.11,10.0]
["bitfinex","SOLUSD",1680432316918,10.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680432317106,20.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1680432317303,17.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680432317507,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680432317706,17.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680432318021,20.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680432324124,20.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1680432324314,17.0,21.12,21.106,112.8514]
["bitfinex","SOLUSD",1680432326721,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680432337737,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680432337939,20.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680432338139,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680432342445,20.0,21.123,21.107,10.0]
["bitfinex","SOLUSD",1680432342846,17.0,21.122,21.107,10.0]
["bitfinex","SOLUSD",1680432343045,20.0,21.121,21.107,10.0]
["bitfinex","SOLUSD",1680432345447,115.8716,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680432346847,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680432347052,17.0,21.119,21.106,112.8514]
["bitfinex","SOLUSD",1680432347259,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680432347548,17.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680432347846,127.0981,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680432364261,127.0981,21.12,21.106,112.8514]
["bitfinex","SOLUSD",1680432366962,194.97950837,21.12,21.106,112.8514]
["bitfinex","SOLUSD",1680432368165,194.97950837,21.12,21.106,112.8514]
["bitfinex","SOLUSD",1680432368455,194.97950837,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680432368656,82.74335291,21.119,21.098,113.5002]
["bitfinex","SOLUSD",1680432368860,10.0,21.115,21.093,10.0]
["bitfinex","SOLUSD",1680432369063,10.0,21.113,21.093,10.0]
["bitfinex","SOLUSD",1680432369358,10.0,21.111,21.093,10.0]
["bitfinex","SOLUSD",1680432369661,37.0,21.11,21.093,10.0]
["bitfinex","SOLUSD",1680432369852,37.0,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680432370858,44.09781093,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680432371546,110.9221,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680432371742,17.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680432375161,17.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680432382174,10.0,21.106,21.092,118.8633]
["bitfinex","SOLUSD",1680432382356,37.0,21.105,21.088,10.0]
["bitfinex","SOLUSD",1680432382557,44.09781093,21.105,21.088,10.0]
["bitfinex","SOLUSD",1680432383670,17.09781093,21.104,21.086,10.0]
["bitfinex","SOLUSD",1680432383970,44.09781093,21.103,21.086,10.0]
["bitfinex","SOLUSD",1680432384358,7.09781093,21.102,21.086,10.0]
["bitfinex","SOLUSD",1680432384660,37.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680432384973,17.0,21.1,21.086,10.0]
["bitfinex","SOLUSD",1680432386377,20.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680432386563,20.0,21.106,21.088,10.0]
["bitfinex","SOLUSD",1680432387078,81.36777411,21.106,21.088,10.0]
["bitfinex","SOLUSD",1680432387662,10.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680432387961,37.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680432388171,17.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680432388475,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680432388676,17.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680432388861,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680432389179,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680432390976,20.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680432391277,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680432391677,17.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680432393276,20.0,21.103,21.086,10.0]
["bitfinex","SOLUSD",1680432393463,20.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680432394667,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680432394967,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680432404777,20.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680432405089,17.0,21.1,21.08,16.603]
["bitfinex","SOLUSD",1680432405290,17.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680432405490,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680432405791,37.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680432405978,20.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680432406378,20.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680432406580,17.0,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680432420988,17.0,21.1,21.078,10.0]
["bitfinex","SOLUSD",1680432421193,10.0,21.098,21.082,114.589]
["bitfinex","SOLUSD",1680432421393,17.0,21.097,21.082,114.589]
["bitfinex","SOLUSD",1680432421593,37.0,21.097,21.082,114.589]
["bitfinex","SOLUSD",1680432426110,20.0,21.097,21.082,114.589]
["bitfinex","SOLUSD",1680432426413,17.0,21.096,21.082,114.589]
["bitfinex","SOLUSD",1680432426608,20.0,21.095,21.082,114.589]
["bitfinex","SOLUSD",1680432426793,17.0,21.094,21.082,114.589]
["bitfinex","SOLUSD",1680432426994,20.0,21.093,21.082,114.589]
["bitfinex","SOLUSD",1680432437031,17.0,21.092,21.082,114.589]
["bitfinex","SOLUSD",1680432437411,20.0,21.091,21.082,114.589]
["bitfinex","SOLUSD",1680432440727,17.0,21.09,21.076,92.9713]
["bitfinex","SOLUSD",1680432444025,17.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680432451337,17.0,21.09,21.076,92.9713]
["bitfinex","SOLUSD",1680432455123,78.36777411,21.09,21.076,92.9713]
["bitfinex","SOLUSD",1680432455934,10.0,21.088,21.076,92.9713]
["bitfinex","SOLUSD",1680432456125,37.0,21.087,21.076,92.9713]
["bitfinex","SOLUSD",1680432456325,98.36777411,21.087,21.076,92.9713]
["bitfinex","SOLUSD",1680432457939,10.0,21.085,21.069,125.7041]
["bitfinex","SOLUSD",1680432458145,37.0,21.084,21.069,125.7041]
["bitfinex","SOLUSD",1680432462528,36.90823675,21.084,21.069,125.7041]
["bitfinex","SOLUSD",1680432463439,19.90823675,21.084,21.069,125.7041]
["bitfinex","SOLUSD",1680432463644,17.0,21.083,21.069,125.7041]
["bitfinex","SOLUSD",1680432463840,17.0,21.085,21.069,125.7041]
["bitfinex","SOLUSD",1680432464543,20.0,21.084,21.069,125.7041]
["bitfinex","SOLUSD",1680432464740,17.0,21.083,21.069,125.7041]
["bitfinex","SOLUSD",1680432464929,20.0,21.082,21.069,125.7041]
["bitfinex","SOLUSD",1680432468047,20.0,21.082,21.069,115.7041]
["bitfinex","SOLUSD",1680432469144,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680432485665,20.0,21.082,21.069,115.7041]
["bitfinex","SOLUSD",1680432495276,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680432514377,20.0,21.082,21.069,115.7041]
["bitfinex","SOLUSD",1680432514575,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680432520484,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680432525874,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680432528887,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680432541489,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680432542596,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680432552808,16.603,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680432554422,16.603,21.081,21.069,115.7041]
["bitfinex","SOLUSD",1680432562228,16.603,21.081,21.055,10.0]
["bitfinex","SOLUSD",1680432562229,77.97077411,21.081,21.055,10.0]
["bitfinex","SOLUSD",1680432562422,10.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680432562618,53.605,21.078,21.062,10.0]
["bitfinex","SOLUSD",1680432562817,17.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680432563014,20.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680432563415,20.0,21.076,21.061,117.3335]
["bitfinex","SOLUSD",1680432563612,20.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680432566520,16.605,21.078,21.062,10.0]
["bitfinex","SOLUSD",1680432566521,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680432566921,113.8153,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680432567124,20.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680432570231,27.09781093,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680432571233,20.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680432573837,36.607,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680432585529,36.607,21.075,21.061,117.3335]
["bitfinex","SOLUSD",1680432585729,36.607,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680432588250,7.09781093,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680432588444,20.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680432589645,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680432595457,27.09781093,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680432596340,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680432613238,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680432615883,20.0,21.074,21.062,27.0]
["bitfinex","SOLUSD",1680432617769,16.607,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680432617968,16.607,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680432619674,16.607,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680432620877,16.607,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680432621183,16.607,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680432621384,16.607,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680432621586,16.607,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680432622482,16.607,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680432622688,119.69821274,21.084,21.067,10.0]
["bitfinex","SOLUSD",1680432622887,10.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1680432623274,10.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680432623675,10.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1680432623977,10.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680432624174,20.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680432626177,20.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680432626377,20.0,21.082,21.069,10.0]
["bitfinex","SOLUSD",1680432626598,20.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680432626801,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1680432630898,20.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680432631083,81.36777411,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680432632594,81.36777411,21.083,21.068,117.8324]
["bitfinex","SOLUSD",1680432632885,27.0,21.082,21.068,117.8324]
["bitfinex","SOLUSD",1680432633287,10.0,21.08,21.068,117.8324]
["bitfinex","SOLUSD",1680432633801,88.36777411,21.082,21.068,117.8324]
["bitfinex","SOLUSD",1680432634093,10.0,21.08,21.068,117.8324]
["bitfinex","SOLUSD",1680432634276,20.0,21.081,21.068,117.8324]
["bitfinex","SOLUSD",1680432650208,81.36777411,21.081,21.065,118.7466]
["bitfinex","SOLUSD",1680432650510,17.0,21.08,21.065,118.7466]
["bitfinex","SOLUSD",1680432665266,78.36777411,21.08,21.065,118.7466]
["bitfinex","SOLUSD",1680432665399,10.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432665598,20.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432665804,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432666099,20.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432683929,41.73043863,21.084,21.065,118.7466]
["bitfinex","SOLUSD",1680432684133,10.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432684311,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432684826,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680432685131,20.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680432685526,81.36777411,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680432686009,17.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680432686211,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680432688333,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432690933,17.0,21.08,21.065,118.7466]
["bitfinex","SOLUSD",1680432691631,78.36777411,21.08,21.065,118.7466]
["bitfinex","SOLUSD",1680432692434,10.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432692732,24.09781093,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432692930,7.09781093,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432693136,24.09781093,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432693320,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432703348,61.36777411,21.08,21.065,118.7466]
["bitfinex","SOLUSD",1680432703545,61.36777411,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432703739,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680432705351,7.09781093,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680432705642,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680432706042,24.09781093,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680432706446,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680432706629,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680432713389,17.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432717969,10.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432718173,17.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432718452,20.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432718701,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432718872,20.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432719160,17.0,21.074,21.065,118.7466]
["bitfinex","SOLUSD",1680432719364,20.0,21.073,21.065,118.7466]
["bitfinex","SOLUSD",1680432721467,20.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432721653,17.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432721854,20.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432722064,17.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432722464,20.0,21.074,21.065,118.7466]
["bitfinex","SOLUSD",1680432726579,10.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432726870,37.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432731174,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680432731374,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432731668,37.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680432735871,37.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432745282,98.37003574,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432750286,81.37003574,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432751784,17.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432751975,20.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432753792,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432753991,20.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432755077,20.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432755284,17.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432755478,20.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432755671,17.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432755874,20.0,21.074,21.065,118.7466]
["bitfinex","SOLUSD",1680432756587,20.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432756778,17.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432757088,20.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432757383,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432758140,20.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432760092,20.0,21.079,21.065,118.7466]
["bitfinex","SOLUSD",1680432760293,27.0,21.078,21.065,118.7466]
["bitfinex","SOLUSD",1680432760486,20.0,21.077,21.065,118.7466]
["bitfinex","SOLUSD",1680432760684,17.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432761090,20.0,21.075,21.065,118.7466]
["bitfinex","SOLUSD",1680432766393,20.0,21.076,21.065,118.7466]
["bitfinex","SOLUSD",1680432767898,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680432768095,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432768396,37.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680432772001,98.37003574,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680432783516,98.37003574,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680432783722,98.37003574,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680432788331,52.74611275,21.082,21.064,10.0]
["bitfinex","SOLUSD",1680432788623,17.0,21.081,21.064,10.0]
["bitfinex","SOLUSD",1680432797833,52.74611275,21.082,21.064,10.0]
["bitfinex","SOLUSD",1680432798031,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432798510,10.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432798719,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432799436,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432799666,17.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432799826,17.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432800024,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432800238,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432806441,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432806645,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432806834,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432807130,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432807521,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432807718,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432808130,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432808320,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432808826,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432809124,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680432809535,17.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432809736,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432825360,20.0,21.081,21.065,125.7571]
["bitfinex","SOLUSD",1680432828166,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432828952,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680432829164,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680432829954,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680432830253,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680432830844,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680432831044,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680432831274,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680432832858,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680432833059,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1680432834558,10.0,21.084,21.069,17.0]
["bitfinex","SOLUSD",1680432834753,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1680432836364,20.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680432836557,20.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680432836858,20.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680432837054,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680432837454,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680432838057,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680432843266,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680432843572,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680432844018,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680432844156,20.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680432844358,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680432844558,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680432845964,10.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680432846183,20.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680432846470,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680432846669,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680432846973,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680432847368,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680432847672,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680432856783,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680432856965,129.60460516,21.092,21.075,17.0]
["bitfinex","SOLUSD",1680432858570,10.0,21.09,21.075,17.0]
["bitfinex","SOLUSD",1680432858982,30.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432859167,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680432859875,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432860079,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680432862984,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432863165,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680432867389,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432867684,129.60460516,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432867884,10.0,21.089,21.076,218.9733]
["bitfinex","SOLUSD",1680432868266,10.0,21.087,21.076,218.9733]
["bitfinex","SOLUSD",1680432868689,56.85849241,21.088,21.076,218.9733]
["bitfinex","SOLUSD",1680432869082,56.85849241,21.088,21.076,109.6647]
["bitfinex","SOLUSD",1680432873487,52.74611275,21.089,21.076,109.6647]
["bitfinex","SOLUSD",1680432873693,17.0,21.088,21.076,109.6647]
["bitfinex","SOLUSD",1680432875103,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680432878796,171.76947967,21.09,21.06,40.0]
["bitfinex","SOLUSD",1680432879007,30.0,21.089,21.061,119.7705]
["bitfinex","SOLUSD",1680432879188,27.0,21.088,21.062,10.0]
["bitfinex","SOLUSD",1680432879385,20.0,21.087,21.062,10.0]
["bitfinex","SOLUSD",1680432879698,27.0,21.086,21.062,10.0]
["bitfinex","SOLUSD",1680432879898,30.0,21.085,21.062,10.0]
["bitfinex","SOLUSD",1680432880281,74.22151112,21.084,21.062,10.0]
["bitfinex","SOLUSD",1680432880481,10.0,21.082,21.061,109.7705]
["bitfinex","SOLUSD",1680432880694,10.0,21.08,21.061,109.7705]
["bitfinex","SOLUSD",1680432880901,10.0,21.078,21.061,109.7705]
["bitfinex","SOLUSD",1680432881096,20.0,21.077,21.061,109.7705]
["bitfinex","SOLUSD",1680432887602,20.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680432887813,10.0,21.077,21.063,17.0]
["bitfinex","SOLUSD",1680432888004,20.0,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680432888602,20.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680432889395,56.08346552,21.083,21.065,17.0]
["bitfinex","SOLUSD",1680432889595,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432889994,17.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432890313,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432890998,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432891700,20.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680432892007,27.0,21.081,21.066,9.5]
["bitfinex","SOLUSD",1680432892409,17.0,21.081,21.066,9.5]
["bitfinex","SOLUSD",1680432897019,17.0,21.081,21.065,133.885]
["bitfinex","SOLUSD",1680432897218,17.0,21.081,21.065,116.885]
["bitfinex","SOLUSD",1680432899632,24.09781093,21.081,21.065,116.885]
["bitfinex","SOLUSD",1680432904724,24.09781093,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680432907613,17.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680432910933,17.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680432911322,73.08346552,21.081,21.065,116.885]
["bitfinex","SOLUSD",1680432926843,10.0,21.08,21.065,116.885]
["bitfinex","SOLUSD",1680432927043,10.0,21.078,21.065,116.885]
["bitfinex","SOLUSD",1680432927242,20.0,21.077,21.065,116.885]
["bitfinex","SOLUSD",1680432927446,37.0,21.077,21.065,116.885]
["bitfinex","SOLUSD",1680432928155,20.0,21.077,21.065,116.885]
["bitfinex","SOLUSD",1680432929053,17.0,21.076,21.065,116.885]
["bitfinex","SOLUSD",1680432929249,20.0,21.075,21.065,116.885]
["bitfinex","SOLUSD",1680432933244,17.0,21.074,21.065,116.885]
["bitfinex","SOLUSD",1680432933557,20.0,21.073,21.065,116.885]
["bitfinex","SOLUSD",1680432946969,20.0,21.072,21.065,116.885]
["bitfinex","SOLUSD",1680432947864,20.0,21.077,21.065,116.885]
["bitfinex","SOLUSD",1680432948064,17.0,21.076,21.065,116.885]
["bitfinex","SOLUSD",1680432948261,20.0,21.075,21.065,116.885]
["bitfinex","SOLUSD",1680432948873,20.0,21.076,21.065,116.885]
["bitfinex","SOLUSD",1680432949072,17.0,21.075,21.065,116.885]
["bitfinex","SOLUSD",1680432949272,20.0,21.074,21.065,116.885]
["bitfinex","SOLUSD",1680432953675,10.0,21.077,21.065,116.885]
["bitfinex","SOLUSD",1680432953879,37.0,21.076,21.065,116.885]
["bitfinex","SOLUSD",1680432960481,20.0,21.076,21.065,116.885]
["bitfinex","SOLUSD",1680432960678,47.22151112,21.081,21.065,116.885]
["bitfinex","SOLUSD",1680432960864,16.592,21.094,21.066,17.0]
["bitfinex","SOLUSD",1680432961064,20.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680432961267,20.0,21.081,21.068,17.0]
["bitfinex","SOLUSD",1680432961571,20.0,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680432961767,20.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680432961966,20.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680432962168,17.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680432962382,20.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680432964084,76.08346552,21.083,21.07,117.2094]
["bitfinex","SOLUSD",1680432964286,17.0,21.082,21.07,117.2094]
["bitfinex","SOLUSD",1680432964475,20.0,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680432964677,17.0,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680432970878,73.08346552,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680432974087,20.0,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680432974285,10.0,21.084,21.07,117.2094]
["bitfinex","SOLUSD",1680432974485,37.0,21.083,21.07,117.2094]
["bitfinex","SOLUSD",1680432977598,93.08346552,21.083,21.07,117.2094]
["bitfinex","SOLUSD",1680432992416,10.0,21.082,21.07,117.2094]
["bitfinex","SOLUSD",1680432992616,37.0,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680432992807,93.08346552,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680432993007,56.08346552,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680432993229,17.0,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680432993533,73.08346552,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680433001627,17.0,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680433001830,17.0,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680433008028,20.0,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680433008221,20.0,21.084,21.07,117.2094]
["bitfinex","SOLUSD",1680433008636,20.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680433009623,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680433009833,20.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680433012732,20.0,21.082,21.07,117.2094]
["bitfinex","SOLUSD",1680433022347,10.0,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680433022539,20.0,21.082,21.07,117.2094]
["bitfinex","SOLUSD",1680433022851,17.0,21.081,21.07,117.2094]
["bitfinex","SOLUSD",1680433023435,7.09781093,21.08,21.07,117.2094]
["bitfinex","SOLUSD",1680433023639,37.0,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680433024037,7.09781093,21.078,21.07,117.2094]
["bitfinex","SOLUSD",1680433024235,20.0,21.077,21.07,117.2094]
["bitfinex","SOLUSD",1680433024434,37.0,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680433027735,44.09781093,21.079,21.07,117.2094]
["bitfinex","SOLUSD",1680433028648,10.0,21.078,21.065,116.385]
["bitfinex","SOLUSD",1680433028949,37.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433029550,20.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433029848,20.0,21.078,21.065,116.385]
["bitfinex","SOLUSD",1680433030044,17.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433030249,20.0,21.076,21.065,116.385]
["bitfinex","SOLUSD",1680433036239,17.0,21.075,21.065,116.385]
["bitfinex","SOLUSD",1680433036445,20.0,21.074,21.065,116.385]
["bitfinex","SOLUSD",1680433036646,10.0,21.072,21.065,116.385]
["bitfinex","SOLUSD",1680433036846,37.0,21.071,21.065,116.385]
["bitfinex","SOLUSD",1680433037041,20.0,21.074,21.065,116.385]
["bitfinex","SOLUSD",1680433037352,17.0,21.073,21.065,116.385]
["bitfinex","SOLUSD",1680433037541,20.0,21.072,21.065,116.385]
["bitfinex","SOLUSD",1680433039053,10.0,21.074,21.065,116.385]
["bitfinex","SOLUSD",1680433039253,37.0,21.073,21.065,116.385]
["bitfinex","SOLUSD",1680433048952,20.0,21.073,21.065,116.385]
["bitfinex","SOLUSD",1680433049148,10.0,21.076,21.065,116.385]
["bitfinex","SOLUSD",1680433049368,37.0,21.075,21.065,116.385]
["bitfinex","SOLUSD",1680433074388,20.0,21.075,21.065,116.385]
["bitfinex","SOLUSD",1680433074578,20.0,21.078,21.065,116.385]
["bitfinex","SOLUSD",1680433075379,10.0,21.081,21.065,116.385]
["bitfinex","SOLUSD",1680433075577,10.0,21.079,21.065,116.385]
["bitfinex","SOLUSD",1680433075773,10.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433075978,20.0,21.076,21.065,116.385]
["bitfinex","SOLUSD",1680433077085,10.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433077274,20.0,21.076,21.065,116.385]
["bitfinex","SOLUSD",1680433078089,10.0,21.077,21.065,116.385]
["bitfinex","SOLUSD",1680433078288,20.0,21.076,21.065,116.385]
["bitfinex","SOLUSD",1680433078795,17.0,21.075,21.065,116.385]
["bitfinex","SOLUSD",1680433078994,20.0,21.074,21.065,116.385]
["bitfinex","SOLUSD",1680433079175,10.0,21.072,21.065,116.385]
["bitfinex","SOLUSD",1680433079375,37.0,21.071,21.065,116.385]
["bitfinex","SOLUSD",1680433082090,37.0,21.071,21.061,119.1403]
["bitfinex","SOLUSD",1680433083577,10.0,21.07,21.061,119.1403]
["bitfinex","SOLUSD",1680433083779,17.0,21.069,21.061,119.1403]
["bitfinex","SOLUSD",1680433084386,17.0,21.07,21.061,119.1403]
["bitfinex","SOLUSD",1680433095802,17.0,21.07,21.049,10.0]
["bitfinex","SOLUSD",1680433096001,17.0,21.07,21.055,118.9655]
["bitfinex","SOLUSD",1680433100613,17.0,21.07,21.06,40.0]
["bitfinex","SOLUSD",1680433103409,10.0,21.068,21.06,40.0]
["bitfinex","SOLUSD",1680433103611,37.0,21.067,21.06,40.0]
["bitfinex","SOLUSD",1680433107196,20.0,21.067,21.06,40.0]
["bitfinex","SOLUSD",1680433107399,17.0,21.066,21.06,40.0]
["bitfinex","SOLUSD",1680433107716,20.0,21.065,21.06,40.0]
["bitfinex","SOLUSD",1680433107919,17.0,21.064,21.06,40.0]
["bitfinex","SOLUSD",1680433108102,20.0,21.063,21.06,40.0]
["bitfinex","SOLUSD",1680433115415,17.0,21.062,21.06,40.0]
["bitfinex","SOLUSD",1680433115810,20.0,21.061,21.06,40.0]
["bitfinex","SOLUSD",1680433116216,47.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433116518,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433126416,44.09781093,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433127514,87.20330539,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433131933,80.10549446,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433137427,63.10549446,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433137638,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433139236,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433162453,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433175263,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433175451,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433175652,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433197786,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433199878,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433200987,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433201175,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433201482,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433206479,37.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433208582,20.0,21.061,21.06,6.4997]
["bitfinex","SOLUSD",1680433214491,20.0,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433216597,37.0,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433223895,20.0,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433262958,26.61,21.072,21.06,4.9997]
["bitfinex","SOLUSD",1680433263158,10.0,21.07,21.06,4.9997]
["bitfinex","SOLUSD",1680433263361,17.0,21.069,21.06,4.9997]
["bitfinex","SOLUSD",1680433263861,17.0,21.071,21.06,4.9997]
["bitfinex","SOLUSD",1680433274663,16.61,21.072,21.06,4.9997]
["bitfinex","SOLUSD",1680433274870,20.0,21.071,21.06,4.9997]
["bitfinex","SOLUSD",1680433275971,10.0,21.069,21.06,4.9997]
["bitfinex","SOLUSD",1680433276173,27.0,21.07,21.06,4.9997]
["bitfinex","SOLUSD",1680433276673,17.0,21.07,21.06,4.9997]
["bitfinex","SOLUSD",1680433292074,10.0,21.069,21.06,4.9997]
["bitfinex","SOLUSD",1680433292271,17.0,21.068,21.06,4.9997]
["bitfinex","SOLUSD",1680433292670,10.0,21.066,21.06,4.9997]
["bitfinex","SOLUSD",1680433292964,37.0,21.065,21.06,4.9997]
["bitfinex","SOLUSD",1680433293564,20.0,21.065,21.06,4.9997]
["bitfinex","SOLUSD",1680433293775,20.0,21.068,21.06,4.9997]
["bitfinex","SOLUSD",1680433293970,10.0,21.066,21.06,4.9997]
["bitfinex","SOLUSD",1680433294169,37.0,21.065,21.06,4.9997]
["bitfinex","SOLUSD",1680433303767,10.0,21.064,21.06,4.9997]
["bitfinex","SOLUSD",1680433303983,37.0,21.063,21.06,4.9997]
["bitfinex","SOLUSD",1680433305288,53.617,21.063,21.06,4.9997]
["bitfinex","SOLUSD",1680433311889,37.0,21.063,21.06,4.9997]
["bitfinex","SOLUSD",1680433327906,10.0,21.062,21.06,4.9997]
["bitfinex","SOLUSD",1680433328206,17.0,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433328407,37.0,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433328797,53.618,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433328998,115.70517759,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433329190,146.91334761,21.061,21.06,4.9997]
["bitfinex","SOLUSD",1680433332195,146.91334761,21.061,21.06,0.0097]
["bitfinex","SOLUSD",1680433332509,10.0,21.06,21.038,10.0]
["bitfinex","SOLUSD",1680433332710,10.0,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680433332903,10.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680433333110,20.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680433334613,17.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680433336422,17.0,21.05,21.037,127.2945]
["bitfinex","SOLUSD",1680433342020,20.0,21.051,21.037,127.2945]
["bitfinex","SOLUSD",1680433342318,20.0,21.058,21.037,127.2945]
["bitfinex","SOLUSD",1680433343319,10.0,21.056,21.039,10.0]
["bitfinex","SOLUSD",1680433343516,20.0,21.055,21.039,10.0]
["bitfinex","SOLUSD",1680433343717,20.0,21.055,21.04,17.0]
["bitfinex","SOLUSD",1680433346407,20.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680433356208,20.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680433359927,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680433360131,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680433360323,33.626,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680433360520,20.0,21.051,21.028,26.82341675]
["bitfinex","SOLUSD",1680433360718,17.0,21.05,21.028,20.0]
["bitfinex","SOLUSD",1680433361126,20.0,21.051,21.028,20.0]
["bitfinex","SOLUSD",1680433361334,17.0,21.05,21.028,20.0]
["bitfinex","SOLUSD",1680433361720,16.624,21.054,21.028,20.0]
["bitfinex","SOLUSD",1680433361931,37.0,21.053,21.028,20.0]
["bitfinex","SOLUSD",1680433362127,37.0,21.053,21.029,99.80548028]
["bitfinex","SOLUSD",1680433374527,20.0,21.053,21.029,99.80548028]
["bitfinex","SOLUSD",1680433374729,10.0,21.056,21.029,99.80548028]
["bitfinex","SOLUSD",1680433374939,10.0,21.054,21.029,47.93155416]
["bitfinex","SOLUSD",1680433375126,37.0,21.053,21.029,47.93155416]
["bitfinex","SOLUSD",1680433376043,37.0,21.053,21.037,117.2945]
["bitfinex","SOLUSD",1680433379558,37.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680433382849,37.0,21.053,21.037,10.0]
["bitfinex","SOLUSD",1680433396668,37.0,21.053,21.038,17.0]
["bitfinex","SOLUSD",1680433396974,27.12230934,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680433401068,76.03195484,21.053,21.035,6.74326195]
["bitfinex","SOLUSD",1680433401263,17.0,21.052,21.035,6.74326195]
["bitfinex","SOLUSD",1680433401505,30.0,21.051,21.035,6.74326195]
["bitfinex","SOLUSD",1680433401781,17.0,21.05,21.035,6.74326195]
["bitfinex","SOLUSD",1680433402090,26.628,21.049,21.035,6.74326195]
["bitfinex","SOLUSD",1680433402260,26.628,21.049,21.021,111.0206]
["bitfinex","SOLUSD",1680433402464,16.632,21.044,21.013,395.3]
["bitfinex","SOLUSD",1680433402664,16.632,21.044,21.014,110.4174]
["bitfinex","SOLUSD",1680433402966,85.9096455,21.043,21.014,110.4174]
["bitfinex","SOLUSD",1680433403169,85.9096455,21.043,21.024,6.74097393]
["bitfinex","SOLUSD",1680433403465,58.9096455,21.042,21.015,10.0]
["bitfinex","SOLUSD",1680433403670,37.0,21.041,21.015,10.0]
["bitfinex","SOLUSD",1680433403880,85.9096455,21.041,21.015,10.0]
["bitfinex","SOLUSD",1680433404069,17.12230934,21.04,21.015,10.0]
["bitfinex","SOLUSD",1680433404266,10.0,21.04,21.016,20.0]
["bitfinex","SOLUSD",1680433404474,20.0,21.041,21.016,77.28730327]
["bitfinex","SOLUSD",1680433404667,20.0,21.041,21.017,67.28730327]
["bitfinex","SOLUSD",1680433404869,20.0,21.041,21.018,20.0]
["bitfinex","SOLUSD",1680433405070,20.0,21.041,21.019,17.0]
["bitfinex","SOLUSD",1680433405261,20.0,21.041,21.019,74.28730327]
["bitfinex","SOLUSD",1680433405462,20.0,21.047,21.02,20.0]
["bitfinex","SOLUSD",1680433405669,20.0,21.047,21.021,17.0]
["bitfinex","SOLUSD",1680433405869,20.0,21.056,21.022,20.0]
["bitfinex","SOLUSD",1680433406172,27.12230934,21.056,21.023,17.0]
["bitfinex","SOLUSD",1680433406373,7.12230934,21.055,21.023,17.0]
["bitfinex","SOLUSD",1680433406681,20.0,21.054,21.024,20.0]
["bitfinex","SOLUSD",1680433406889,17.0,21.053,21.025,17.0]
["bitfinex","SOLUSD",1680433407082,20.0,21.052,21.026,20.0]
["bitfinex","SOLUSD",1680433407282,17.0,21.051,21.027,17.0]
["bitfinex","SOLUSD",1680433407466,17.0,21.051,21.028,20.0]
["bitfinex","SOLUSD",1680433407777,24.12230934,21.051,21.029,17.0]
["bitfinex","SOLUSD",1680433407976,7.12230934,21.05,21.03,20.0]
["bitfinex","SOLUSD",1680433408187,17.0,21.049,21.031,17.0]
["bitfinex","SOLUSD",1680433408491,10.0,21.048,21.032,20.0]
["bitfinex","SOLUSD",1680433408682,17.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1680433409382,17.0,21.047,21.032,30.0]
["bitfinex","SOLUSD",1680433409591,17.0,21.047,21.032,20.0]
["bitfinex","SOLUSD",1680433410586,10.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1680433410787,17.0,21.044,21.031,20.0]
["bitfinex","SOLUSD",1680433411492,7.12230934,21.045,21.031,20.0]
["bitfinex","SOLUSD",1680433411676,17.12230934,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680433411877,37.0,21.042,21.026,118.1122]
["bitfinex","SOLUSD",1680433412080,44.12230934,21.042,21.026,118.1122]
["bitfinex","SOLUSD",1680433412278,37.0,21.042,21.01,108.1248]
["bitfinex","SOLUSD",1680433412478,37.0,21.042,21.023,10.0]
["bitfinex","SOLUSD",1680433412479,10.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680433412678,37.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680433413787,10.0,21.039,21.023,7.0]
["bitfinex","SOLUSD",1680433413988,37.0,21.038,21.023,7.0]
["bitfinex","SOLUSD",1680433414181,10.0,21.037,21.022,118.1122]
["bitfinex","SOLUSD",1680433414493,37.0,21.036,21.022,118.1122]
["bitfinex","SOLUSD",1680433415174,7.12230934,21.035,21.022,118.1122]
["bitfinex","SOLUSD",1680433415379,37.0,21.034,21.022,118.1122]
["bitfinex","SOLUSD",1680433415781,44.12230934,21.034,21.022,118.1122]
["bitfinex","SOLUSD",1680433416591,27.12230934,21.034,21.022,118.1122]
["bitfinex","SOLUSD",1680433418188,20.0,21.034,21.022,118.1122]
["bitfinex","SOLUSD",1680433418393,10.0,21.037,21.022,118.1122]
["bitfinex","SOLUSD",1680433418588,20.0,21.036,21.022,118.1122]
["bitfinex","SOLUSD",1680433418993,17.0,21.035,21.022,118.1122]
["bitfinex","SOLUSD",1680433419179,20.0,21.034,21.022,118.1122]
["bitfinex","SOLUSD",1680433419588,10.0,21.033,21.011,10.0]
["bitfinex","SOLUSD",1680433419791,37.0,21.032,21.011,127.4318]
["bitfinex","SOLUSD",1680433420190,37.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433424300,20.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433424501,10.0,21.035,21.021,19.014955]
["bitfinex","SOLUSD",1680433424801,20.0,21.034,21.021,19.014955]
["bitfinex","SOLUSD",1680433424997,16.64,21.033,21.021,19.014955]
["bitfinex","SOLUSD",1680433425212,20.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433425706,17.0,21.031,21.021,19.014955]
["bitfinex","SOLUSD",1680433426794,20.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433426995,20.0,21.034,21.021,19.014955]
["bitfinex","SOLUSD",1680433427389,20.0,21.036,21.021,19.014955]
["bitfinex","SOLUSD",1680433427806,20.0,21.036,21.021,131.786455]
["bitfinex","SOLUSD",1680433428104,20.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680433428286,20.0,21.036,21.022,123.381]
["bitfinex","SOLUSD",1680433428492,17.0,21.035,21.022,123.381]
["bitfinex","SOLUSD",1680433428987,20.0,21.034,21.022,113.381]
["bitfinex","SOLUSD",1680433429192,17.0,21.033,21.022,113.381]
["bitfinex","SOLUSD",1680433429390,20.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433429595,17.0,21.031,21.021,19.014955]
["bitfinex","SOLUSD",1680433440116,20.0,21.032,21.021,19.014955]
["bitfinex","SOLUSD",1680433440316,20.0,21.035,21.021,19.014955]
["bitfinex","SOLUSD",1680433441214,20.0,21.035,21.013,10.0]
["bitfinex","SOLUSD",1680433441410,10.0,21.033,21.017,10.0]
["bitfinex","SOLUSD",1680433441603,37.0,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680433441804,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680433443526,20.0,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680433443703,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680433443903,17.0,21.033,21.017,10.0]
["bitfinex","SOLUSD",1680433444104,20.0,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680433444517,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680433446705,17.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433448509,17.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680433449806,20.0,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680433450119,20.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1680433450303,17.0,21.034,21.019,10.0]
["bitfinex","SOLUSD",1680433450627,20.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680433452299,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680433452514,20.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680433452714,20.0,21.035,21.021,232.48]
["bitfinex","SOLUSD",1680433454225,17.0,21.034,21.021,232.48]
["bitfinex","SOLUSD",1680433454522,27.12230934,21.033,21.021,222.48]
["bitfinex","SOLUSD",1680433454706,17.0,21.032,21.021,222.48]
["bitfinex","SOLUSD",1680433454907,20.0,21.031,21.021,222.48]
["bitfinex","SOLUSD",1680433455116,17.0,21.03,21.021,222.48]
["bitfinex","SOLUSD",1680433455820,20.0,21.031,21.021,222.48]
["bitfinex","SOLUSD",1680433456022,10.0,21.037,21.021,222.48]
["bitfinex","SOLUSD",1680433456224,10.0,21.035,21.021,222.48]
["bitfinex","SOLUSD",1680433456422,37.0,21.034,21.021,222.48]
["bitfinex","SOLUSD",1680433457514,44.12230934,21.034,21.021,222.48]
["bitfinex","SOLUSD",1680433457922,10.0,21.032,21.021,222.48]
["bitfinex","SOLUSD",1680433458110,37.0,21.031,21.021,222.48]
["bitfinex","SOLUSD",1680433463121,37.0,21.031,21.021,108.8437]
["bitfinex","SOLUSD",1680433463730,37.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433466221,44.12230934,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433466731,37.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433468233,44.12230934,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433470536,37.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680433470723,37.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680433473817,37.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680433474028,37.0,21.031,21.013,10.0]
["bitfinex","SOLUSD",1680433474831,10.0,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680433475030,37.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680433475941,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680433476153,37.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680433477224,37.0,21.027,21.011,111.7035]
["bitfinex","SOLUSD",1680433477534,10.0,21.026,21.011,111.7035]
["bitfinex","SOLUSD",1680433477734,37.0,21.025,21.011,111.7035]
["bitfinex","SOLUSD",1680433479234,20.0,21.025,21.011,111.7035]
["bitfinex","SOLUSD",1680433479433,17.0,21.024,21.011,111.7035]
["bitfinex","SOLUSD",1680433479630,20.0,21.023,21.011,111.7035]
["bitfinex","SOLUSD",1680433479823,17.0,21.022,21.011,111.7035]
["bitfinex","SOLUSD",1680433480028,20.0,21.021,21.011,111.7035]
["bitfinex","SOLUSD",1680433480229,20.0,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680433480438,20.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680433481227,27.12230934,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680433481629,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680433481947,37.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433486333,37.0,21.027,21.011,111.7035]
["bitfinex","SOLUSD",1680433487032,44.12230934,21.027,21.011,111.7035]
["bitfinex","SOLUSD",1680433487634,10.0,21.026,21.011,111.7035]
["bitfinex","SOLUSD",1680433487835,10.0,21.024,21.011,111.7035]
["bitfinex","SOLUSD",1680433488140,37.0,21.023,21.011,111.7035]
["bitfinex","SOLUSD",1680433488343,10.0,21.021,21.011,111.7035]
["bitfinex","SOLUSD",1680433488541,20.0,21.023,21.011,111.7035]
["bitfinex","SOLUSD",1680433488741,17.0,21.022,21.011,111.7035]
["bitfinex","SOLUSD",1680433488947,20.0,21.021,21.011,111.7035]
["bitfinex","SOLUSD",1680433489137,17.0,21.02,21.011,111.7035]
["bitfinex","SOLUSD",1680433491534,17.0,21.02,21.0,10.0]
["bitfinex","SOLUSD",1680433492130,17.0,21.02,21.002,10.0]
["bitfinex","SOLUSD",1680433501846,17.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680433502046,17.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433504441,20.0,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680433504642,20.0,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680433505841,17.0,21.024,21.008,10.0]
["bitfinex","SOLUSD",1680433506041,20.0,21.023,21.008,10.0]
["bitfinex","SOLUSD",1680433506451,20.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680433506648,20.0,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680433506857,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433507243,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680433507439,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433507643,17.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680433507853,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680433509753,17.0,21.024,21.01,116.9984]
["bitfinex","SOLUSD",1680433509951,20.0,21.023,21.01,116.9984]
["bitfinex","SOLUSD",1680433510253,17.0,21.022,21.01,116.9984]
["bitfinex","SOLUSD",1680433510445,20.0,21.021,21.01,116.9984]
["bitfinex","SOLUSD",1680433510646,17.0,21.02,21.01,116.9984]
["bitfinex","SOLUSD",1680433516253,20.0,21.021,21.01,116.9984]
["bitfinex","SOLUSD",1680433516463,7.12230934,21.025,21.01,116.9984]
["bitfinex","SOLUSD",1680433516464,20.0,21.024,21.01,116.9984]
["bitfinex","SOLUSD",1680433516650,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680433516850,27.12230934,21.024,21.01,116.9984]
["bitfinex","SOLUSD",1680433517954,10.0,21.022,21.01,116.9984]
["bitfinex","SOLUSD",1680433518256,37.0,21.021,21.01,116.9984]
["bitfinex","SOLUSD",1680433525478,20.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680433525673,20.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680433526665,27.12230934,21.023,21.01,116.9984]
["bitfinex","SOLUSD",1680433527478,17.0,21.022,21.01,116.9984]
["bitfinex","SOLUSD",1680433527662,20.0,21.021,21.01,116.9984]
["bitfinex","SOLUSD",1680433527863,17.0,21.02,21.01,116.9984]
["bitfinex","SOLUSD",1680433528864,20.0,21.021,21.01,116.9984]
["bitfinex","SOLUSD",1680433529078,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680433529266,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680433529577,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680433529972,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680433530375,7.12230934,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680433530687,142.0,21.047,21.013,10.0]
["bitfinex","SOLUSD",1680433530863,20.0,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680433531069,20.0,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680433531272,10.0,21.037,21.017,10.0]
["bitfinex","SOLUSD",1680433532289,7.12230934,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680433532795,20.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680433532996,20.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680433538219,20.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680433538397,20.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680433539295,20.0,21.032,21.025,10.0]
["bitfinex","SOLUSD",1680433540215,20.0,21.032,21.027,10.0]
["bitfinex","SOLUSD",1680433541114,20.0,21.032,21.026,17.0]
["bitfinex","SOLUSD",1680433543013,7.12230934,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680433543222,10.0,21.047,21.027,10.0]
["bitfinex","SOLUSD",1680433543802,7.12230934,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680433546718,7.12230934,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680433547722,7.12230934,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680433548109,7.12230934,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680433548313,7.12230934,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680433548515,20.0,21.041,21.033,10.0]
["bitfinex","SOLUSD",1680433552834,20.0,21.041,21.015,10.0]
["bitfinex","SOLUSD",1680433552835,17.0,21.04,21.015,10.0]
["bitfinex","SOLUSD",1680433553019,20.0,21.039,21.015,10.0]
["bitfinex","SOLUSD",1680433553219,17.0,21.038,21.015,10.0]
["bitfinex","SOLUSD",1680433553410,20.0,21.037,21.015,10.0]
["bitfinex","SOLUSD",1680433553610,17.0,21.036,21.015,10.0]
["bitfinex","SOLUSD",1680433553811,20.0,21.035,21.015,10.0]
["bitfinex","SOLUSD",1680433554011,17.0,21.034,21.015,10.0]
["bitfinex","SOLUSD",1680433554214,20.0,21.033,21.015,10.0]
["bitfinex","SOLUSD",1680433554417,17.0,21.032,21.012,10.0]
["bitfinex","SOLUSD",1680433554720,20.0,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680433555018,17.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680433555218,253.53134448,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680433555527,195.73692206,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680433555820,17.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680433556021,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433556218,17.0,21.026,21.012,109.3081]
["bitfinex","SOLUSD",1680433556613,17.47192246,21.026,21.012,109.3081]
["bitfinex","SOLUSD",1680433556819,107.58414547,21.025,21.012,109.3081]
["bitfinex","SOLUSD",1680433557023,17.0,21.024,21.012,109.3081]
["bitfinex","SOLUSD",1680433557224,106.70938971,21.024,21.012,109.3081]
["bitfinex","SOLUSD",1680433558230,96.97500043,21.023,21.012,109.3081]
["bitfinex","SOLUSD",1680433558522,20.0,21.022,21.012,109.3081]
["bitfinex","SOLUSD",1680433559018,17.0,21.021,21.012,109.3081]
["bitfinex","SOLUSD",1680433559219,20.0,21.02,21.012,109.3081]
["bitfinex","SOLUSD",1680433560710,182.3517765,21.02,21.012,109.3081]
["bitfinex","SOLUSD",1680433561411,182.3517765,21.02,20.998,107.28879335]
["bitfinex","SOLUSD",1680433561638,27.0,21.019,20.999,10.0]
["bitfinex","SOLUSD",1680433561928,124.73002214,21.018,20.999,10.0]
["bitfinex","SOLUSD",1680433562128,10.0,21.016,20.999,10.0]
["bitfinex","SOLUSD",1680433562430,17.0,21.015,21.001,126.5876]
["bitfinex","SOLUSD",1680433562931,20.0,21.014,21.001,116.5876]
["bitfinex","SOLUSD",1680433563115,17.0,21.013,21.001,116.5876]
["bitfinex","SOLUSD",1680433563315,20.0,21.012,21.001,116.5876]
["bitfinex","SOLUSD",1680433563513,17.0,21.011,21.001,116.5876]
["bitfinex","SOLUSD",1680433563714,20.0,21.01,21.001,116.5876]
["bitfinex","SOLUSD",1680433564332,27.0,21.009,20.983,10.0]
["bitfinex","SOLUSD",1680433564625,10.0,21.007,20.983,10.0]
["bitfinex","SOLUSD",1680433564826,10.0,21.005,20.983,10.0]
["bitfinex","SOLUSD",1680433565029,37.0,21.004,20.983,10.0]
["bitfinex","SOLUSD",1680433565227,10.0,21.003,20.983,10.0]
["bitfinex","SOLUSD",1680433565426,37.0,21.002,20.983,10.0]
["bitfinex","SOLUSD",1680433565817,10.0,21.001,20.983,10.0]
["bitfinex","SOLUSD",1680433566021,37.0,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680433567622,151.73002214,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680433568917,151.73002214,21.0,20.981,10.0]
["bitfinex","SOLUSD",1680433569122,10.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680433569323,10.0,20.997,20.978,10.0]
["bitfinex","SOLUSD",1680433569526,10.0,20.995,20.967,118.1996]
["bitfinex","SOLUSD",1680433569837,10.0,20.993,20.969,10.0]
["bitfinex","SOLUSD",1680433570036,20.0,20.992,20.971,10.0]
["bitfinex","SOLUSD",1680433570238,10.0,20.991,20.971,4.20526382]
["bitfinex","SOLUSD",1680433570534,37.0,20.99,20.971,4.20526382]
["bitfinex","SOLUSD",1680433570739,10.0,20.989,20.971,4.20526382]
["bitfinex","SOLUSD",1680433570932,17.0,20.988,20.971,4.20526382]
["bitfinex","SOLUSD",1680433571539,131.26132106,20.988,20.971,4.20526382]
["bitfinex","SOLUSD",1680433572326,131.26132106,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680433572327,10.0,20.987,20.969,10.0]
["bitfinex","SOLUSD",1680433572536,37.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680433572740,10.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680433572938,37.0,20.984,20.969,10.0]
["bitfinex","SOLUSD",1680433573125,37.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680433573326,37.0,20.984,20.967,118.1996]
["bitfinex","SOLUSD",1680433573526,37.0,20.984,20.967,108.1996]
["bitfinex","SOLUSD",1680433573733,37.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680433574942,20.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680433575142,10.0,20.985,20.968,10.0]
["bitfinex","SOLUSD",1680433575346,20.0,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680433576345,10.0,20.986,20.968,10.0]
["bitfinex","SOLUSD",1680433576551,20.0,20.985,20.968,10.0]
["bitfinex","SOLUSD",1680433576729,10.0,20.991,20.968,10.0]
["bitfinex","SOLUSD",1680433576730,10.0,20.991,20.97,10.0]
["bitfinex","SOLUSD",1680433576931,20.0,20.99,20.971,37.0]
["bitfinex","SOLUSD",1680433577145,68.64901896,20.992,20.972,10.0]
["bitfinex","SOLUSD",1680433577331,10.0,20.995,20.974,10.0]
["bitfinex","SOLUSD",1680433577740,78.64901896,20.997,20.976,10.0]
["bitfinex","SOLUSD",1680433578048,17.12230934,20.997,20.976,10.0]
["bitfinex","SOLUSD",1680433578246,7.12230934,20.997,20.976,10.0]
["bitfinex","SOLUSD",1680433578444,7.12230934,20.997,20.977,6.99977338]
["bitfinex","SOLUSD",1680433578636,7.12230934,20.997,20.978,10.0]
["bitfinex","SOLUSD",1680433578944,10.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680433579363,7.12230934,20.997,20.978,10.0]
["bitfinex","SOLUSD",1680433579844,17.0,20.996,20.978,10.0]
["bitfinex","SOLUSD",1680433580047,20.0,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680433580254,17.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680433580435,20.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680433580637,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680433580937,20.0,20.991,20.976,10.0]
["bitfinex","SOLUSD",1680433581137,17.0,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680433583244,20.0,20.991,20.976,10.0]
["bitfinex","SOLUSD",1680433583445,17.0,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680433583651,17.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680433589845,113.223,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680433590447,17.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680433592351,10.0,21.005,20.984,10.0]
["bitfinex","SOLUSD",1680433592547,10.0,21.003,20.985,112.4808]
["bitfinex","SOLUSD",1680433592748,20.0,21.002,20.986,27.0]
["bitfinex","SOLUSD",1680433593945,20.0,21.004,20.986,27.0]
["bitfinex","SOLUSD",1680433594855,17.0,21.003,20.986,27.0]
["bitfinex","SOLUSD",1680433595057,30.0,21.002,20.986,27.0]
["bitfinex","SOLUSD",1680433595355,17.0,21.001,20.986,27.0]
["bitfinex","SOLUSD",1680433595657,20.0,21.0,20.986,27.0]
["bitfinex","SOLUSD",1680433596242,20.0,21.004,20.986,27.0]
["bitfinex","SOLUSD",1680433596454,10.0,21.002,20.986,27.0]
["bitfinex","SOLUSD",1680433596651,37.0,21.001,20.986,27.0]
["bitfinex","SOLUSD",1680433596861,20.0,21.001,20.986,27.0]
["bitfinex","SOLUSD",1680433597360,20.0,21.002,20.986,27.0]
["bitfinex","SOLUSD",1680433597664,17.0,21.001,20.986,27.0]
["bitfinex","SOLUSD",1680433597848,20.0,21.0,20.986,27.0]
["bitfinex","SOLUSD",1680433600056,19.066251,20.991,20.986,27.0]
["bitfinex","SOLUSD",1680433602458,19.066251,20.991,20.988,10.0]
["bitfinex","SOLUSD",1680433602662,19.066251,20.991,20.989,17.0]
["bitfinex","SOLUSD",1680433602850,19.066251,20.991,20.99,10.0]
["bitfinex","SOLUSD",1680433603050,19.066251,20.991,20.99,47.0]
["bitfinex","SOLUSD",1680433604159,10.0,21.009,20.99,47.0]
["bitfinex","SOLUSD",1680433604363,10.0,21.018,20.991,47.0]
["bitfinex","SOLUSD",1680433604572,10.0,21.013,20.991,47.0]
["bitfinex","SOLUSD",1680433604865,10.0,21.011,20.991,47.0]
["bitfinex","SOLUSD",1680433605173,20.0,21.01,20.991,53.99977338]
["bitfinex","SOLUSD",1680433605547,17.0,21.009,20.991,53.99977338]
["bitfinex","SOLUSD",1680433607766,20.0,21.01,20.991,53.99977338]
["bitfinex","SOLUSD",1680433608067,20.0,21.012,20.991,53.99977338]
["bitfinex","SOLUSD",1680433609256,10.0,21.01,20.991,47.0]
["bitfinex","SOLUSD",1680433609464,17.0,21.009,20.991,47.0]
["bitfinex","SOLUSD",1680433609665,17.0,21.011,20.991,47.0]
["bitfinex","SOLUSD",1680433609870,20.0,21.01,20.991,30.0]
["bitfinex","SOLUSD",1680433610066,17.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680433610271,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680433612365,17.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680433612565,24.12230934,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680433617397,19.066251,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680433618291,17.0,21.005,20.991,30.0]
["bitfinex","SOLUSD",1680433619691,17.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680433620089,19.066251,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680433621381,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680433623582,17.0,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680433624182,24.12230934,21.005,20.991,20.0]
["bitfinex","SOLUSD",1680433624382,24.12230934,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680433630401,17.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680433632504,7.12230934,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680433632893,7.12230934,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680433633109,131.2687,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680433633293,131.2687,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680433633492,131.2687,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680433637388,131.2687,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680433640594,20.0,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680433640791,20.0,21.005,21.001,10.0]
["bitfinex","SOLUSD",1680433641196,20.0,21.005,21.0,17.0]
["bitfinex","SOLUSD",1680433645395,20.0,21.005,21.002,10.0]
["bitfinex","SOLUSD",1680433645795,20.0,21.005,21.003,17.0]
["bitfinex","SOLUSD",1680433646011,20.0,21.005,21.004,10.0]
["bitfinex","SOLUSD",1680433646520,55.46582734,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680433646711,55.46582734,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680433647897,114.13514354,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680433648094,114.13514354,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680433649213,10.0,21.018,21.004,17.0]
["bitfinex","SOLUSD",1680433649408,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680433649610,114.13514354,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680433650113,58.6693162,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680433650309,67.68460934,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680433650615,37.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433651020,44.12230934,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433652017,37.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433658925,60.5623,21.021,21.007,20.0]
["bitfinex","SOLUSD",1680433659113,60.5623,21.021,21.008,27.0]
["bitfinex","SOLUSD",1680433659114,67.68460934,21.021,21.008,27.0]
["bitfinex","SOLUSD",1680433659316,10.0,21.03,21.008,27.0]
["bitfinex","SOLUSD",1680433659317,10.0,21.03,21.01,10.0]
["bitfinex","SOLUSD",1680433659614,7.12230934,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680433659915,7.12230934,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680433660122,7.12230934,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680433660505,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433660704,67.22487175,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680433660911,10.0,21.025,21.011,136.6946]
["bitfinex","SOLUSD",1680433661217,74.34718109,21.025,21.011,136.6946]
["bitfinex","SOLUSD",1680433661410,17.0,21.024,21.011,136.6946]
["bitfinex","SOLUSD",1680433661818,24.12230934,21.024,21.011,136.6946]
["bitfinex","SOLUSD",1680433662526,24.12230934,21.024,20.999,112.7769]
["bitfinex","SOLUSD",1680433662718,30.0,21.023,21.0,116.6946]
["bitfinex","SOLUSD",1680433663021,10.0,21.021,21.001,10.0]
["bitfinex","SOLUSD",1680433663216,20.0,21.02,21.001,10.0]
["bitfinex","SOLUSD",1680433663416,17.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680433663619,39.041797,21.02,21.001,10.0]
["bitfinex","SOLUSD",1680433663917,17.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680433671645,39.041797,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433671834,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433679549,39.041797,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433679742,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433680127,17.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680433680641,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433680844,17.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680433682550,17.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680433687548,39.041797,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433687749,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433691755,39.041797,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680433692558,39.041797,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680433693243,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433693447,39.041797,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433693950,39.041797,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433695745,39.041797,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680433702667,39.041797,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433702963,39.041797,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680433704060,39.041797,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433704268,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433704570,39.041797,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680433709254,39.041797,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433717271,39.041797,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433719860,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433722777,20.0,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680433731482,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433731694,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433731885,20.0,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680433732884,10.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680433733078,20.0,21.024,21.013,17.0]
["bitfinex","SOLUSD",1680433733279,20.0,21.024,21.01,10.0]
["bitfinex","SOLUSD",1680433733487,66.50264953,21.023,21.008,10.0]
["bitfinex","SOLUSD",1680433733677,37.0,21.022,21.008,10.0]
["bitfinex","SOLUSD",1680433733990,93.50264953,21.022,21.008,10.0]
["bitfinex","SOLUSD",1680433734883,76.50264953,21.022,21.01,10.0]
["bitfinex","SOLUSD",1680433735087,20.0,21.022,21.01,10.0]
["bitfinex","SOLUSD",1680433735285,111.781,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680433735471,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433739382,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433739897,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433740075,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433741199,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433741398,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433742602,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680433742603,20.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680433742788,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433743100,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433743597,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433743781,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433745204,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680433748906,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433749089,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433749489,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433749689,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433750206,20.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680433750505,20.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680433752807,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680433760724,19.038924,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680433761025,19.038924,21.023,21.014,10.0]
["bitfinex","SOLUSD",1680433761407,19.038924,21.023,21.016,10.0]
["bitfinex","SOLUSD",1680433763812,19.038924,21.023,21.018,10.0]
["bitfinex","SOLUSD",1680433764219,525.8581909,21.038,21.018,10.0]
["bitfinex","SOLUSD",1680433764415,10.0,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680433764907,20.0,21.031,21.023,0.48]
["bitfinex","SOLUSD",1680433765400,10.0,21.03,21.023,0.48]
["bitfinex","SOLUSD",1680433767911,76.50264953,21.031,21.023,0.48]
["bitfinex","SOLUSD",1680433768222,10.0,21.029,21.023,0.48]
["bitfinex","SOLUSD",1680433768427,27.0,21.03,21.023,0.48]
["bitfinex","SOLUSD",1680433768834,10.0,21.03,21.023,0.48]
["bitfinex","SOLUSD",1680433769137,20.0,21.031,21.023,0.48]
["bitfinex","SOLUSD",1680433769318,20.0,21.034,21.023,0.48]
["bitfinex","SOLUSD",1680433769522,20.0,21.038,21.023,0.48]
["bitfinex","SOLUSD",1680433769710,10.0,21.037,21.023,0.48]
["bitfinex","SOLUSD",1680433769910,10.0,21.035,21.023,0.48]
["bitfinex","SOLUSD",1680433770110,10.0,21.033,21.023,0.48]
["bitfinex","SOLUSD",1680433770411,20.0,21.032,21.023,0.48]
["bitfinex","SOLUSD",1680433772309,19.032512,21.03,21.023,0.48]
["bitfinex","SOLUSD",1680433785852,20.0,21.032,21.023,0.48]
["bitfinex","SOLUSD",1680433786037,20.0,21.031,21.023,0.48]
["bitfinex","SOLUSD",1680433786962,10.0,21.033,21.023,0.48]
["bitfinex","SOLUSD",1680433787138,20.0,21.032,21.023,0.48]
["bitfinex","SOLUSD",1680433787952,20.0,21.034,21.023,0.48]
["bitfinex","SOLUSD",1680433791962,10.0,21.035,21.023,0.48]
["bitfinex","SOLUSD",1680433792150,20.0,21.034,21.023,0.48]
["bitfinex","SOLUSD",1680433793550,10.0,21.035,21.023,0.48]
["bitfinex","SOLUSD",1680433793863,20.0,21.034,21.023,0.48]
["bitfinex","SOLUSD",1680433794066,20.0,21.036,21.023,0.48]
["bitfinex","SOLUSD",1680433796956,10.0,21.036,21.023,0.48]
["bitfinex","SOLUSD",1680433797260,10.0,21.034,21.023,0.48]
["bitfinex","SOLUSD",1680433797463,20.0,21.033,21.023,0.48]
["bitfinex","SOLUSD",1680433797962,20.0,21.035,21.023,0.48]
["bitfinex","SOLUSD",1680433798163,19.029336,21.032,21.023,0.48]
["bitfinex","SOLUSD",1680433798365,20.0,21.031,21.023,0.48]
["bitfinex","SOLUSD",1680433804755,20.0,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433809671,20.0,21.03,21.023,0.41135683]
["bitfinex","SOLUSD",1680433810263,20.0,21.033,21.023,0.41135683]
["bitfinex","SOLUSD",1680433812477,10.0,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433812664,20.0,21.03,21.023,0.41135683]
["bitfinex","SOLUSD",1680433813274,20.0,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433816982,39.031432,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433821883,10.0,21.029,21.023,0.41135683]
["bitfinex","SOLUSD",1680433822085,17.0,21.03,21.023,0.41135683]
["bitfinex","SOLUSD",1680433834595,17.0,21.03,21.023,0.41135683]
["bitfinex","SOLUSD",1680433868824,39.031432,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433881430,20.0,21.031,21.023,0.41135683]
["bitfinex","SOLUSD",1680433881621,20.0,21.035,21.023,0.41135683]
["bitfinex","SOLUSD",1680433882130,70.22752011,21.039,21.023,0.41135683]
["bitfinex","SOLUSD",1680433882322,16.635,21.039,21.023,0.41135683]
["bitfinex","SOLUSD",1680433883430,16.635,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680433883829,16.635,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680433884029,16.635,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680433884230,16.635,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680433884632,16.635,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680433884829,16.635,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680433886236,19.024675,21.038,21.03,10.0]
["bitfinex","SOLUSD",1680433887221,19.024675,21.038,21.029,17.0]
["bitfinex","SOLUSD",1680433888021,19.024675,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680433888222,19.024675,21.038,21.03,10.0]
["bitfinex","SOLUSD",1680433891934,19.024675,21.038,21.029,17.0]
["bitfinex","SOLUSD",1680433894729,19.024675,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680433895631,19.024675,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680433896836,17.0,21.037,21.024,110.2202]
["bitfinex","SOLUSD",1680433897131,10.0,21.036,21.021,114.8101]
["bitfinex","SOLUSD",1680433897346,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433899542,10.0,21.036,21.019,30.0]
["bitfinex","SOLUSD",1680433899741,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433900555,10.0,21.036,21.019,30.0]
["bitfinex","SOLUSD",1680433900746,26.14698434,21.038,21.019,30.0]
["bitfinex","SOLUSD",1680433901041,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433901243,10.0,21.036,21.019,30.0]
["bitfinex","SOLUSD",1680433901444,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433902045,10.0,21.036,21.019,30.0]
["bitfinex","SOLUSD",1680433902242,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433903140,26.14698434,21.038,21.019,30.0]
["bitfinex","SOLUSD",1680433903141,10.0,21.036,21.019,30.0]
["bitfinex","SOLUSD",1680433903443,17.0,21.035,21.019,30.0]
["bitfinex","SOLUSD",1680433903744,10.0,21.034,21.018,10.0]
["bitfinex","SOLUSD",1680433903927,37.0,21.033,21.015,115.6721]
["bitfinex","SOLUSD",1680433904131,10.0,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680433904439,10.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680433905542,37.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680433907035,20.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680433910041,117.21747898,21.04,21.016,10.0]
["bitfinex","SOLUSD",1680433910249,117.21747898,21.04,21.018,10.0]
["bitfinex","SOLUSD",1680433910455,110.09516964,21.04,21.02,10.0]
["bitfinex","SOLUSD",1680433910643,110.09516964,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680433910844,110.09516964,21.04,21.023,17.41135683]
["bitfinex","SOLUSD",1680433911150,110.09516964,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680433911343,110.09516964,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680433912050,56.50264953,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680433912250,56.50264953,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680433912451,56.50264953,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680433912654,56.50264953,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680433912947,56.50264953,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680433913253,56.50264953,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680433913941,19.032864,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680433915648,19.032864,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680433915857,19.032864,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680433919348,19.032864,21.03,21.027,17.0]
["bitfinex","SOLUSD",1680433919548,19.032864,21.03,21.028,10.0]
["bitfinex","SOLUSD",1680433919747,19.032864,21.03,21.029,17.0]
["bitfinex","SOLUSD",1680433921451,19.032864,21.03,21.028,10.0]
["bitfinex","SOLUSD",1680433922270,19.032864,21.03,21.029,17.0]
["bitfinex","SOLUSD",1680433922867,16.635,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680433931869,16.635,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680433932066,16.635,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680433934992,16.635,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680433935586,35.658109,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680433935887,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680433936290,17.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680433937090,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680433938597,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680433941294,35.658109,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680433941496,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680433943197,27.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680433945195,17.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680433953797,35.658109,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680433954091,35.658109,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680433954293,35.658109,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680433957384,35.658109,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433958393,35.658109,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433961713,35.658109,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433962008,35.658109,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433963299,35.658109,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680433963695,35.658109,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433963996,35.658109,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680433964201,35.658109,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433968217,16.635,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433972810,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433976621,35.658477,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680433976797,35.658477,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433976995,35.658477,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433978819,35.658477,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680433984221,16.635,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680433993717,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433994022,16.635,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680433994222,16.635,21.039,21.034,17.0]
["bitfinex","SOLUSD",1680433994909,16.635,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680433996323,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680433998325,16.635,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680433998526,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680434003334,16.635,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680434003716,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680434003916,16.635,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680434004418,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680434004621,16.635,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680434004824,16.635,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680434006532,16.635,21.039,21.015,395.3]
["bitfinex","SOLUSD",1680434006829,16.635,21.039,21.023,10.41135683]
["bitfinex","SOLUSD",1680434011445,16.635,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680434011938,16.635,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680434012139,16.635,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680434012338,16.635,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680434021160,16.635,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680434038183,16.635,21.039,21.032,30.0]
["bitfinex","SOLUSD",1680434038386,16.635,21.039,21.033,27.0]
["bitfinex","SOLUSD",1680434038567,16.635,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680434038763,16.635,21.039,21.036,10.0]
["bitfinex","SOLUSD",1680434038967,16.635,21.039,21.037,17.0]
["bitfinex","SOLUSD",1680434052898,16.635,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680434053292,16.635,21.039,21.035,10.0]
["bitfinex","SOLUSD",1680434053494,16.635,21.039,21.037,10.0]
["bitfinex","SOLUSD",1680434056712,16.635,21.039,21.035,10.0]
["bitfinex","SOLUSD",1680434056999,16.635,21.039,21.037,10.0]
["bitfinex","SOLUSD",1680434059805,16.635,21.039,21.038,17.0]
["bitfinex","SOLUSD",1680434062607,16.635,21.039,21.037,10.0]
["bitfinex","SOLUSD",1680434063211,16.635,21.039,21.035,10.0]
["bitfinex","SOLUSD",1680434063510,16.635,21.039,21.037,10.0]
["bitfinex","SOLUSD",1680434064107,16.635,21.039,21.038,17.0]
["bitfinex","SOLUSD",1680434078519,16.635,21.039,21.038,17.0]
["bitfinex","SOLUSD",1680434089615,16.5462261,21.039,21.038,17.0]
["bitfinex","SOLUSD",1680434097115,33.258,21.047,21.038,17.0]
["bitfinex","SOLUSD",1680434097521,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434097720,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434098121,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434098320,33.258,21.047,21.045,10.0]
["bitfinex","SOLUSD",1680434099541,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434099726,33.258,21.047,21.045,10.0]
["bitfinex","SOLUSD",1680434100041,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434100340,33.258,21.047,21.044,17.0]
["bitfinex","SOLUSD",1680434100826,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434101439,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434101641,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434103038,33.258,21.047,21.042,17.0]
["bitfinex","SOLUSD",1680434103223,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434103425,33.258,21.047,21.042,17.0]
["bitfinex","SOLUSD",1680434103736,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434104236,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434104744,33.258,21.047,21.042,17.0]
["bitfinex","SOLUSD",1680434109955,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434117853,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434118061,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434129758,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434134349,33.258,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680434134350,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434134552,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434166468,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434166792,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434174189,33.258,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680434174374,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434176298,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434176586,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434176794,33.258,21.047,21.043,10.0]
["bitfinex","SOLUSD",1680434177796,33.258,21.047,21.042,17.0]
["bitfinex","SOLUSD",1680434179791,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434182103,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434188203,33.258,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680434188406,33.258,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680434189604,33.258,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680434197507,33.258,21.047,21.027,10.0]
["bitfinex","SOLUSD",1680434198097,33.258,21.047,21.027,17.0206425]
["bitfinex","SOLUSD",1680434198914,33.258,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680434200918,33.258,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680434201717,33.258,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680434207114,33.258,21.047,21.027,17.0206425]
["bitfinex","SOLUSD",1680434207115,33.258,21.047,21.027,10.0]
["bitfinex","SOLUSD",1680434207419,10.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1680434207606,20.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1680434222929,27.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1680434223138,10.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1680434223315,20.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680434224431,20.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680434224734,20.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680434224924,20.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434225124,10.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680434225514,20.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434226738,20.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680434227045,20.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434227235,10.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434227541,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680434227922,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680434228123,10.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434228330,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680434228936,10.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680434229136,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680434229336,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680434230040,10.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680434230243,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680434231546,10.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680434231844,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680434232047,20.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680434232341,10.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680434232540,10.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680434232740,10.0,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680434232941,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680434235249,20.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680434235644,20.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1680434236430,10.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680434236645,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680434236848,10.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680434238549,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680434238749,10.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680434240144,10.0,21.041,21.024,124.5507]
["bitfinex","SOLUSD",1680434240349,10.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680434240938,10.0,21.041,21.026,17.0]
["bitfinex","SOLUSD",1680434243052,20.0,21.042,21.026,17.0]
["bitfinex","SOLUSD",1680434248248,20.0,21.042,21.024,114.5507]
["bitfinex","SOLUSD",1680434248452,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434248855,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434251243,10.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434253160,17.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434263557,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434263754,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434264866,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434265054,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434266766,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434266956,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434268251,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434268451,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434270050,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434270249,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434271463,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434271759,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434273655,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434273856,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434275356,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434275652,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434277167,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434277357,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434278747,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434278952,17.0,21.039,21.024,114.5507]
["bitfinex","SOLUSD",1680434279573,20.0,21.042,21.024,114.5507]
["bitfinex","SOLUSD",1680434279751,20.0,21.042,21.025,27.0]
["bitfinex","SOLUSD",1680434279951,20.0,21.041,21.025,27.0]
["bitfinex","SOLUSD",1680434280147,20.0,21.044,21.025,27.0]
["bitfinex","SOLUSD",1680434292169,20.0,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434295977,20.0,21.046,21.025,34.0206425]
["bitfinex","SOLUSD",1680434309384,69.66809627,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434311792,20.0,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434311976,20.0,21.046,21.025,34.0206425]
["bitfinex","SOLUSD",1680434322694,20.0,21.046,21.025,34.0206425]
["bitfinex","SOLUSD",1680434346125,20.0,21.046,21.04,0.41135683]
["bitfinex","SOLUSD",1680434354535,20.0,21.046,21.043,0.41135683]
["bitfinex","SOLUSD",1680434364126,19.58864317,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434378464,69.25673944,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434384468,49.66809627,21.046,21.025,27.0]
["bitfinex","SOLUSD",1680434386472,10.0,21.044,21.025,27.0]
["bitfinex","SOLUSD",1680434386775,20.0,21.043,21.025,27.0]
["bitfinex","SOLUSD",1680434387451,10.0,21.044,21.025,27.0]
["bitfinex","SOLUSD",1680434387650,20.0,21.043,21.025,27.0]
["bitfinex","SOLUSD",1680434388473,10.0,21.044,21.025,27.0]
["bitfinex","SOLUSD",1680434388649,20.0,21.043,21.025,27.0]
["bitfinex","SOLUSD",1680434388852,20.0,21.045,21.025,27.0]
["bitfinex","SOLUSD",1680434402281,69.66809627,21.045,21.025,27.0]
["bitfinex","SOLUSD",1680434404083,69.66809627,21.045,21.025,10.0]
["bitfinex","SOLUSD",1680434404275,27.0,21.044,21.025,10.0]
["bitfinex","SOLUSD",1680434404470,27.0,21.044,21.024,114.5507]
["bitfinex","SOLUSD",1680434404471,10.0,21.042,21.024,114.5507]
["bitfinex","SOLUSD",1680434404778,10.0,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434405684,17.0,21.041,21.024,114.5507]
["bitfinex","SOLUSD",1680434406269,17.0,21.041,21.025,17.0]
["bitfinex","SOLUSD",1680434406584,17.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680434408371,17.0,21.041,21.025,27.0]
["bitfinex","SOLUSD",1680434408791,17.0,21.041,21.025,17.0]
["bitfinex","SOLUSD",1680434409890,17.0,21.041,21.024,114.5507]
["bitfinex","SOLUSD",1680434416082,80.42230931,21.04,21.024,114.5507]
["bitfinex","SOLUSD",1680434416282,10.0,21.038,21.024,114.5507]
["bitfinex","SOLUSD",1680434416489,37.0,21.037,21.024,114.5507]
["bitfinex","SOLUSD",1680434419894,10.0,21.035,21.021,113.8469]
["bitfinex","SOLUSD",1680434420297,10.0,21.033,21.021,113.8469]
["bitfinex","SOLUSD",1680434420598,20.0,21.032,21.021,113.8469]
["bitfinex","SOLUSD",1680434421487,20.0,21.032,21.012,10.0]
["bitfinex","SOLUSD",1680434421801,10.0,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680434422098,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680434422304,20.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680434422614,20.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680434422795,20.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680434422998,20.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680434423397,20.0,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680434423894,10.0,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680434424095,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680434424313,20.0,21.031,21.017,17.0]
["bitfinex","SOLUSD",1680434425710,19.035597,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680434425923,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680434427598,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434428814,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680434455331,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680434455833,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434457138,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680434458735,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680434458935,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434459135,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434459840,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434460018,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434460733,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434460940,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434461442,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434461645,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434462441,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434462643,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434463643,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434463838,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434464734,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680434464934,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434465948,10.0,21.027,21.004,6.93251466]
["bitfinex","SOLUSD",1680434466147,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680434467135,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680434468841,17.0,21.026,21.004,6.93251466]
["bitfinex","SOLUSD",1680434469044,20.0,21.025,21.004,6.93251466]
["bitfinex","SOLUSD",1680434485572,20.0,21.025,21.011,112.4969]
["bitfinex","SOLUSD",1680434485768,17.0,21.024,21.011,112.4969]
["bitfinex","SOLUSD",1680434485979,20.0,21.023,21.011,112.4969]
["bitfinex","SOLUSD",1680434487363,17.0,21.022,21.011,112.4969]
["bitfinex","SOLUSD",1680434487564,20.0,21.021,21.011,112.4969]
["bitfinex","SOLUSD",1680434523894,20.0,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680434524100,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680434524282,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680434524484,27.12230934,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680434524682,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680434526397,17.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680434526694,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680434526887,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680434529500,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434529698,17.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680434529997,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680434530794,17.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680434530987,20.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680434533503,20.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680434533797,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680434533997,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680434534206,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680434540711,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434541800,17.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680434542004,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680434542195,17.0,21.023,21.011,112.4969]
["bitfinex","SOLUSD",1680434542396,20.0,21.022,21.011,112.4969]
["bitfinex","SOLUSD",1680434547509,17.0,21.021,21.011,112.4969]
["bitfinex","SOLUSD",1680434547710,20.0,21.022,21.011,112.4969]
["bitfinex","SOLUSD",1680434547896,20.0,21.026,21.011,112.4969]
["bitfinex","SOLUSD",1680434548096,17.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680434548308,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680434549007,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680434549203,17.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680434549397,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680434559715,20.0,21.024,21.012,9.92817205]
["bitfinex","SOLUSD",1680434563313,20.0,21.024,21.011,112.4969]
["bitfinex","SOLUSD",1680434565302,20.0,21.024,21.011,112.4969]
["bitfinex","SOLUSD",1680434565718,20.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680434566824,20.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680434567118,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680434568320,27.12230934,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680434575725,27.12230934,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680434578529,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680434578711,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434584229,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680434585529,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434591135,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680434591434,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434600039,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680434600332,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434601544,63.29999997,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434603640,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680434603945,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680434604139,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680434605742,19.035597,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680434605941,19.035597,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680434606441,19.035597,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680434607432,19.035597,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680434607633,16.641,21.032,21.025,17.0]
["bitfinex","SOLUSD",1680434607849,20.0,21.031,21.025,17.0]
["bitfinex","SOLUSD",1680434609150,20.0,21.031,21.026,10.0]
["bitfinex","SOLUSD",1680434609357,20.0,21.031,21.027,17.0]
["bitfinex","SOLUSD",1680434609651,20.0,21.031,21.028,10.0]
["bitfinex","SOLUSD",1680434610448,20.0,21.031,21.03,10.0]
["bitfinex","SOLUSD",1680434610847,19.92328512,21.031,21.03,27.0]
["bitfinex","SOLUSD",1680434611047,19.92328512,21.031,21.03,17.0]
["bitfinex","SOLUSD",1680434611351,35.672065,21.032,21.029,17.0]
["bitfinex","SOLUSD",1680434611549,35.672065,21.032,21.03,10.0]
["bitfinex","SOLUSD",1680434611738,35.672065,21.032,21.031,17.0]
["bitfinex","SOLUSD",1680434615638,35.672065,21.032,21.028,10.0]
["bitfinex","SOLUSD",1680434615835,35.672065,21.032,21.026,10.0]
["bitfinex","SOLUSD",1680434622352,35.672065,21.032,21.028,10.0]
["bitfinex","SOLUSD",1680434623961,35.672065,21.032,21.03,10.0]
["bitfinex","SOLUSD",1680434624253,35.672065,21.032,21.031,17.0]
["bitfinex","SOLUSD",1680434626452,16.641,21.032,21.031,17.0]
["bitfinex","SOLUSD",1680434626759,16.641,21.032,21.03,10.0]
["bitfinex","SOLUSD",1680434626949,16.641,21.032,21.031,17.0]
["bitfinex","SOLUSD",1680434630456,16.641,21.032,21.03,10.0]
["bitfinex","SOLUSD",1680434632257,10.0,21.051,21.03,10.0]
["bitfinex","SOLUSD",1680434632560,10.0,21.051,21.032,10.0]
["bitfinex","SOLUSD",1680434632749,10.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1680434633154,49.66809627,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680434636262,19.024528,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680434639260,19.024528,21.04,21.036,10.0]
["bitfinex","SOLUSD",1680434642569,19.024528,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680434643066,19.024528,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680434648155,7.12230934,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680434648876,7.12230934,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680434655381,7.12230934,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680434656780,7.12230934,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680434657090,7.12230934,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680434657580,19.023512,21.042,21.038,10.0]
["bitfinex","SOLUSD",1680434658479,19.023512,21.042,21.04,10.0]
["bitfinex","SOLUSD",1680434658778,19.023512,21.042,21.04,27.0]
["bitfinex","SOLUSD",1680434658969,53.268,21.041,21.04,27.0]
["bitfinex","SOLUSD",1680434659984,53.268,21.041,21.04,17.0]
["bitfinex","SOLUSD",1680434660187,53.268,21.041,21.04,10.0]
["bitfinex","SOLUSD",1680434660485,53.268,21.041,21.04,27.0]
["bitfinex","SOLUSD",1680434661485,53.268,21.041,21.04,17.0]
["bitfinex","SOLUSD",1680434661687,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434663092,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434664389,53.268,21.041,21.036,10.0]
["bitfinex","SOLUSD",1680434665082,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434665380,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434668986,53.268,21.041,21.036,10.0]
["bitfinex","SOLUSD",1680434669283,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434672893,53.268,21.041,21.04,10.0]
["bitfinex","SOLUSD",1680434673390,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434678300,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434678490,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434681703,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434681902,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434686207,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434686404,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434692607,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434692810,53.268,21.041,21.036,10.0]
["bitfinex","SOLUSD",1680434693000,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434693402,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434702805,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434703004,53.268,21.041,21.04,10.0]
["bitfinex","SOLUSD",1680434703420,53.268,21.041,21.04,27.0]
["bitfinex","SOLUSD",1680434704117,53.268,21.041,21.04,17.0]
["bitfinex","SOLUSD",1680434704324,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434705521,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434705722,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434707716,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434708220,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434714512,53.268,21.041,21.038,10.0]
["bitfinex","SOLUSD",1680434714715,53.268,21.041,21.039,17.0]
["bitfinex","SOLUSD",1680434716622,53.268,21.041,21.036,10.0]
["bitfinex","SOLUSD",1680434718121,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434718322,53.268,21.041,21.036,10.0]
["bitfinex","SOLUSD",1680434719524,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434722840,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434724833,53.268,21.041,21.021,117.9601]
["bitfinex","SOLUSD",1680434732523,53.268,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434736727,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434737138,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434738353,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434738528,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434739644,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434739845,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434742050,53.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434756764,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434756960,53.268,21.041,21.032,17.0]
["bitfinex","SOLUSD",1680434757374,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434758379,53.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434760279,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434761174,53.268,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434761373,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434766592,53.268,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680434768986,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434769172,53.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434769372,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434769576,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434769875,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434771370,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434771570,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434776788,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434776983,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434786699,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434786881,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434791595,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434791797,53.268,21.041,21.035,17.0]
["bitfinex","SOLUSD",1680434794400,53.268,21.041,21.034,10.0]
["bitfinex","SOLUSD",1680434794603,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434798397,53.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434798602,53.268,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680434800505,53.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434802799,60.39030934,21.041,21.018,107.28901069]
["bitfinex","SOLUSD",1680434803607,60.39030934,21.041,21.021,235.2926]
["bitfinex","SOLUSD",1680434808507,60.39030934,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434810812,60.39030934,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434814107,60.39030934,21.041,21.027,17.0]
["bitfinex","SOLUSD",1680434818011,60.39030934,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680434818213,17.0,21.04,21.021,117.9601]
["bitfinex","SOLUSD",1680434818511,20.0,21.039,21.021,117.9601]
["bitfinex","SOLUSD",1680434818720,27.0,21.038,21.016,10.0]
["bitfinex","SOLUSD",1680434818901,20.0,21.037,21.016,10.0]
["bitfinex","SOLUSD",1680434819098,17.0,21.036,21.016,10.0]
["bitfinex","SOLUSD",1680434819295,30.0,21.035,21.017,17.0]
["bitfinex","SOLUSD",1680434819498,10.0,21.034,21.018,10.0]
["bitfinex","SOLUSD",1680434819719,20.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680434820213,27.12230934,21.033,21.021,17.0]
["bitfinex","SOLUSD",1680434820400,7.12230934,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680434820819,20.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680434821003,20.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680434821320,7.12230934,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680434821821,7.12230934,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680434827824,7.12230934,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680434828014,7.12230934,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680434832328,7.12230934,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680434833120,20.0,21.031,21.022,10.0]
["bitfinex","SOLUSD",1680434833619,20.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680434833830,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680434834031,20.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680434835625,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680434835827,20.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680434837127,20.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680434848642,20.0,21.031,21.023,17.0]
["bitfinex","SOLUSD",1680434848819,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680434849020,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680434849223,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680434849423,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680434849722,42.39989035,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680434849920,42.39989035,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680434851237,42.39989035,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680434851421,42.39989035,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680434854039,42.39989035,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680434856123,42.39989035,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680434856441,42.39989035,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680434862338,42.39989035,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680434862540,42.39989035,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680434865348,86.97618591,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680434869636,33.268,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680434874554,33.268,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434874856,33.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434875042,33.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434877648,33.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434877852,33.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434885981,33.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434886166,33.268,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680434901695,33.268,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434901889,33.268,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680434908403,33.268,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680434908589,20.0,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680434910405,20.0,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680434917511,20.0,21.04,21.018,10.0]
["bitfinex","SOLUSD",1680434917715,20.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680434918914,20.0,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680434930519,20.0,21.04,21.024,118.4003]
["bitfinex","SOLUSD",1680434930817,10.0,21.038,21.024,118.4003]
["bitfinex","SOLUSD",1680434931022,37.0,21.037,21.024,118.4003]
["bitfinex","SOLUSD",1680434931521,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434931900,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434933018,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434933216,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434933921,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434934125,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434934324,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434935027,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434935228,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434935927,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434936115,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434937014,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434937218,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434937810,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434938011,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434938523,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434938728,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434939311,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434939522,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434940027,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434940328,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434940931,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434941233,30.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434941407,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434941609,17.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680434941810,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680434962034,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680434962218,37.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435000865,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435001069,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435001766,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435001967,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435002970,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435003263,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435004370,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435004566,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435005270,10.0,21.037,21.024,118.4003]
["bitfinex","SOLUSD",1680435005271,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435005571,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435007168,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435007373,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435009073,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435009254,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435010156,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435010357,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435010977,10.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435011177,37.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435011377,17.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435011570,20.0,21.033,21.024,118.4003]
["bitfinex","SOLUSD",1680435012372,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435017475,49.22211257,21.038,21.024,118.4003]
["bitfinex","SOLUSD",1680435017476,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435017777,37.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435019671,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435019872,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435020075,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435020980,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435021180,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435021977,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435022281,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435023580,20.0,21.037,21.024,118.4003]
["bitfinex","SOLUSD",1680435027879,17.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435028082,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435028886,17.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435029086,20.0,21.033,21.024,118.4003]
["bitfinex","SOLUSD",1680435032981,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435036489,10.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435036788,20.0,21.033,21.024,118.4003]
["bitfinex","SOLUSD",1680435037482,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435044394,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435044588,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435045491,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435045797,17.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435045989,30.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435046300,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435055313,20.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435059512,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435059708,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435065417,10.0,21.037,21.024,118.4003]
["bitfinex","SOLUSD",1680435065622,37.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435066317,20.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435072524,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435072712,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435077126,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435077431,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435081018,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435081224,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435084333,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435084535,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435086729,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435086929,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435087328,17.0,21.034,21.024,118.4003]
["bitfinex","SOLUSD",1680435087527,30.0,21.033,21.024,118.4003]
["bitfinex","SOLUSD",1680435088331,20.0,21.033,21.024,118.4003]
["bitfinex","SOLUSD",1680435116557,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435116752,37.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435117353,20.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435119647,10.0,21.036,21.024,118.4003]
["bitfinex","SOLUSD",1680435119959,37.0,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435141265,173.15572296,21.035,21.024,118.4003]
["bitfinex","SOLUSD",1680435145073,10.0,21.034,21.021,113.5668]
["bitfinex","SOLUSD",1680435145251,10.0,21.032,21.021,113.5668]
["bitfinex","SOLUSD",1680435145567,10.0,21.03,21.021,113.5668]
["bitfinex","SOLUSD",1680435145871,37.0,21.029,21.021,113.5668]
["bitfinex","SOLUSD",1680435146053,76.22211257,21.029,21.021,113.5668]
["bitfinex","SOLUSD",1680435158190,124.00807625,21.029,21.021,113.5668]
["bitfinex","SOLUSD",1680435159879,107.00807625,21.029,21.021,113.5668]
["bitfinex","SOLUSD",1680435160081,17.0,21.028,21.021,113.5668]
["bitfinex","SOLUSD",1680435160282,20.0,21.027,21.021,113.5668]
["bitfinex","SOLUSD",1680435160469,17.0,21.026,21.021,113.5668]
["bitfinex","SOLUSD",1680435160670,20.0,21.025,21.021,113.5668]
["bitfinex","SOLUSD",1680435180095,20.0,21.024,21.021,113.5668]
["bitfinex","SOLUSD",1680435180291,20.0,21.028,21.014,116.2167]
["bitfinex","SOLUSD",1680435195137,10.0,21.026,21.014,116.2167]
["bitfinex","SOLUSD",1680435195428,20.0,21.025,21.014,116.2167]
["bitfinex","SOLUSD",1680435196429,20.0,21.026,21.014,116.2167]
["bitfinex","SOLUSD",1680435200618,10.0,21.025,21.014,116.2167]
["bitfinex","SOLUSD",1680435200825,37.0,21.024,21.014,116.2167]
["bitfinex","SOLUSD",1680435201024,10.0,21.023,21.014,116.2167]
["bitfinex","SOLUSD",1680435201327,10.0,21.021,21.014,116.2167]
["bitfinex","SOLUSD",1680435201636,20.0,21.02,21.014,116.2167]
["bitfinex","SOLUSD",1680435201835,27.12230934,21.02,21.014,116.2167]
["bitfinex","SOLUSD",1680435204137,65.21254434,21.02,21.014,116.2167]
["bitfinex","SOLUSD",1680435212538,65.21254434,21.02,21.014,116.10054453]
["bitfinex","SOLUSD",1680435215841,24.12230934,21.019,21.014,116.10054453]
["bitfinex","SOLUSD",1680435216139,37.12230934,21.018,21.01,116.1538]
["bitfinex","SOLUSD",1680435216342,10.0,21.016,21.01,116.1538]
["bitfinex","SOLUSD",1680435216542,37.0,21.015,21.01,116.1538]
["bitfinex","SOLUSD",1680435216727,20.0,21.015,21.01,116.1538]
["bitfinex","SOLUSD",1680435217240,20.0,21.016,21.01,116.1538]
["bitfinex","SOLUSD",1680435217436,17.0,21.015,21.01,116.1538]
["bitfinex","SOLUSD",1680435217619,20.0,21.014,21.01,116.1538]
["bitfinex","SOLUSD",1680435233359,10.0,21.012,21.001,116.8346]
["bitfinex","SOLUSD",1680435233545,20.0,21.011,21.001,116.8346]
["bitfinex","SOLUSD",1680435234243,10.0,21.012,21.001,116.8346]
["bitfinex","SOLUSD",1680435234458,17.0,21.01,21.001,116.8346]
["bitfinex","SOLUSD",1680435242668,24.12230934,21.01,21.001,116.8346]
["bitfinex","SOLUSD",1680435259169,7.12230934,21.01,21.001,116.8346]
["bitfinex","SOLUSD",1680435279867,10.0,21.008,21.001,116.8346]
["bitfinex","SOLUSD",1680435280067,20.0,21.007,21.001,116.8346]
["bitfinex","SOLUSD",1680435280369,27.12230934,21.007,21.001,116.8346]
["bitfinex","SOLUSD",1680435280569,7.12230934,21.006,21.001,116.8346]
["bitfinex","SOLUSD",1680435280966,20.0,21.005,21.001,116.8346]
["bitfinex","SOLUSD",1680435281374,7.12230934,21.004,21.001,116.8346]
["bitfinex","SOLUSD",1680435281680,20.0,21.003,21.001,116.8346]
["bitfinex","SOLUSD",1680435282078,27.12230934,21.003,20.989,20.26366755]
["bitfinex","SOLUSD",1680435282284,27.12230934,21.003,20.99,114.5127]
["bitfinex","SOLUSD",1680435282461,27.12230934,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680435290588,27.12230934,21.003,20.99,124.77587857]
["bitfinex","SOLUSD",1680435297994,27.12230934,21.003,20.999,106.8153]
["bitfinex","SOLUSD",1680435298688,27.12230934,21.003,20.99,124.77587857]
["bitfinex","SOLUSD",1680435307585,17.0,21.002,20.99,124.77587857]
["bitfinex","SOLUSD",1680435307797,20.0,21.001,20.99,124.77587857]
["bitfinex","SOLUSD",1680435313307,17.0,21.0,20.99,124.77587857]
["bitfinex","SOLUSD",1680435319993,20.0,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680435320297,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680435320506,7.12230934,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680435320702,20.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680435322014,27.12230934,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680435328001,20.0,21.005,20.992,17.0]
["bitfinex","SOLUSD",1680435328199,20.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680435328414,20.0,21.011,20.995,10.0]
["bitfinex","SOLUSD",1680435328607,20.0,21.011,20.996,17.0]
["bitfinex","SOLUSD",1680435328802,20.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1680435329513,7.12230934,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680435329707,20.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680435330117,7.12230934,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680435330422,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680435330804,7.12230934,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680435331001,20.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680435331402,27.12230934,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680435336023,27.12230934,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680435347752,27.12230934,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680435347930,27.12230934,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680435348129,27.12230934,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680435350437,27.12230934,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680435366650,27.12230934,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680435376563,27.12230934,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680435376759,27.12230934,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680435379476,27.12230934,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680435401397,7.12230934,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680435401592,112.4444,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680435401788,112.4444,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680435402093,112.4444,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680435402297,119.56670934,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680435402485,119.56670934,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680435402486,27.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680435402805,17.12230934,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680435403004,10.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680435403302,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680435403493,27.12230934,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680435403896,7.12230934,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680435404089,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680435405492,7.12230934,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680435405686,20.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680435407102,20.0,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680435407280,20.0,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680435407484,20.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680435407684,7.12230934,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680435408094,20.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680435411904,103.03856456,21.018,20.997,10.0]
["bitfinex","SOLUSD",1680435412401,7.12230934,21.014,20.997,10.0]
["bitfinex","SOLUSD",1680435412586,119.56670934,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680435421507,119.56670934,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680435422812,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680435423215,7.12230934,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680435428209,16.657,21.012,20.995,10.0]
["bitfinex","SOLUSD",1680435428509,16.657,21.012,20.997,10.0]
["bitfinex","SOLUSD",1680435428715,16.657,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680435428901,16.657,21.012,21.002,10.0]
["bitfinex","SOLUSD",1680435429099,16.657,21.012,21.003,17.0]
["bitfinex","SOLUSD",1680435429417,16.657,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680435429615,16.657,21.012,21.006,10.0]
["bitfinex","SOLUSD",1680435429814,16.657,21.012,21.008,10.0]
["bitfinex","SOLUSD",1680435430208,33.304,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680435430506,33.304,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680435430706,38.090235,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680435430906,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435434325,33.304,21.019,21.015,17.0]
["bitfinex","SOLUSD",1680435434917,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435435123,33.304,21.019,21.017,17.0]
["bitfinex","SOLUSD",1680435435419,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435435602,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435437523,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435438203,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435438697,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435438903,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435441633,33.304,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680435442914,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435443102,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435443308,33.304,21.019,21.017,17.0]
["bitfinex","SOLUSD",1680435443617,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435443813,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435445704,33.304,21.019,21.018,17.0]
["bitfinex","SOLUSD",1680435445899,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435446099,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435453734,33.304,21.019,21.018,24.5]
["bitfinex","SOLUSD",1680435454737,33.304,21.019,21.018,17.0]
["bitfinex","SOLUSD",1680435455035,33.304,21.019,21.017,17.0]
["bitfinex","SOLUSD",1680435456934,33.304,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680435459329,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435467139,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435467436,33.304,21.019,21.017,17.0]
["bitfinex","SOLUSD",1680435468839,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435471141,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435471341,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435476124,33.304,21.019,21.015,17.0]
["bitfinex","SOLUSD",1680435486548,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435486743,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435488949,33.304,21.019,21.015,17.0]
["bitfinex","SOLUSD",1680435494354,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435495143,33.304,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680435498166,33.304,21.019,21.014,10.0]
["bitfinex","SOLUSD",1680435498350,33.304,21.019,21.015,17.0]
["bitfinex","SOLUSD",1680435503862,33.304,21.019,21.016,10.0]
["bitfinex","SOLUSD",1680435504051,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435504446,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435509669,33.304,21.019,21.018,17.0]
["bitfinex","SOLUSD",1680435509969,33.304,21.019,21.018,10.0]
["bitfinex","SOLUSD",1680435510150,33.304,21.019,21.018,27.0]
["bitfinex","SOLUSD",1680435532493,27.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1680435532695,27.0,21.035,21.019,127.7799]
["bitfinex","SOLUSD",1680435533196,27.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680435533384,27.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680435533586,27.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680435534285,27.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680435534797,27.0,21.035,21.027,10.0]
["bitfinex","SOLUSD",1680435535112,27.0,21.035,21.029,10.0]
["bitfinex","SOLUSD",1680435535282,27.0,21.035,21.03,17.0]
["bitfinex","SOLUSD",1680435535489,27.0,21.035,21.031,10.0]
["bitfinex","SOLUSD",1680435536781,27.0,21.035,21.03,17.0]
["bitfinex","SOLUSD",1680435537304,10.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680435540705,29.023925,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680435543201,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435549409,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435549704,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435550705,16.636,21.039,20.999,589.0]
["bitfinex","SOLUSD",1680435550706,16.636,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680435550889,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680435551088,10.0,21.037,21.018,10.0]
["bitfinex","SOLUSD",1680435551089,10.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680435551507,20.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1680435551811,10.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680435552007,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680435552301,20.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680435552510,20.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680435552693,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435554507,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435554694,10.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680435554895,20.0,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680435555506,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435555805,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435556001,10.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680435556197,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680435556506,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435558109,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435558300,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435560007,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435560307,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435560995,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435561194,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435562513,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680435562811,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435564008,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435564211,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435565514,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435565810,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435566394,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680435566597,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680435566806,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435568017,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435568217,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435568801,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435569007,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435569913,20.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680435570104,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435570304,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435571021,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435571227,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435571701,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680435571902,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435572618,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435572825,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435574618,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435574821,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435577807,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680435578007,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435578306,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435579220,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435579405,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435580326,10.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435580625,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680435581221,20.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680435581529,20.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680435581910,20.0,21.038,21.029,10.0]
["bitfinex","SOLUSD",1680435584413,16.636,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680435590436,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435590617,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435590914,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435591234,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435593333,16.636,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680435593334,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435593536,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435598747,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435598938,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435603153,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435603349,16.636,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680435607862,16.636,21.039,21.026,114.8898]
["bitfinex","SOLUSD",1680435608048,10.0,21.038,21.026,114.8898]
["bitfinex","SOLUSD",1680435608554,10.0,21.036,21.026,114.8898]
["bitfinex","SOLUSD",1680435608742,20.0,21.035,21.026,114.8898]
["bitfinex","SOLUSD",1680435609941,10.0,21.035,21.026,114.8898]
["bitfinex","SOLUSD",1680435610250,20.0,21.034,21.026,114.8898]
["bitfinex","SOLUSD",1680435610450,20.0,21.036,21.026,114.8898]
["bitfinex","SOLUSD",1680435622772,50.26491037,21.037,21.026,114.8898]
["bitfinex","SOLUSD",1680435623075,16.636,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680435623259,16.636,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680435623454,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435623872,16.636,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680435628669,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435628870,16.636,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680435629375,16.636,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680435629573,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435629877,16.636,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680435632085,16.636,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680435632277,16.636,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680435634079,10.0,21.038,21.021,109.6862]
["bitfinex","SOLUSD",1680435634385,89.19075276,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680435634583,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680435634881,10.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680435635175,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680435635885,20.0,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680435636068,20.0,21.033,21.025,17.0]
["bitfinex","SOLUSD",1680435636781,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680435656796,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680435657297,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680435657497,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680435657699,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680435658086,20.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680435658286,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680435659598,16.636,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680435659897,16.636,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680435660107,16.636,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680435660291,16.636,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680435660491,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435662800,16.636,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680435663098,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435663598,16.636,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680435663803,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435666804,16.636,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680435673003,16.636,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680435673392,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435673593,16.636,21.039,21.033,17.0]
["bitfinex","SOLUSD",1680435676311,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435676911,16.636,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680435679414,16.636,21.039,21.033,17.0]
["bitfinex","SOLUSD",1680435683820,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435684119,16.636,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680435685023,16.636,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680435685320,16.636,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680435686021,16.636,21.039,21.033,17.0]
["bitfinex","SOLUSD",1680435691522,16.636,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680435691708,16.636,21.039,21.036,10.0]
["bitfinex","SOLUSD",1680435691909,16.636,21.039,21.037,17.0]
["bitfinex","SOLUSD",1680435692109,16.636,21.039,21.038,10.0]
["bitfinex","SOLUSD",1680435692322,16.636,21.039,21.038,27.0]
["bitfinex","SOLUSD",1680435695024,498.88364921,21.058,21.039,10.0]
["bitfinex","SOLUSD",1680435695323,116.9056,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680435695516,116.9056,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680435696923,116.9056,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680435697130,116.9056,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680435698021,116.9056,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680435698229,27.0,21.052,21.043,10.0]
["bitfinex","SOLUSD",1680435698922,27.0,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680435704828,27.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680435705026,27.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680435705027,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680435705231,49.68218091,21.052,21.033,10.0]
["bitfinex","SOLUSD",1680435705418,49.68218091,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680435706435,49.68218091,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680435706636,10.0,21.049,21.032,123.0637]
["bitfinex","SOLUSD",1680435706822,17.0,21.048,21.032,10.0]
["bitfinex","SOLUSD",1680435707029,10.0,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680435707334,10.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680435709623,17.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680435711648,59.94845638,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680435711827,49.94845638,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680435719242,49.94845638,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680435719447,10.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680435719748,20.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680435719953,10.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680435720150,20.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680435720835,10.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680435721036,20.0,21.042,21.033,17.0]
["bitfinex","SOLUSD",1680435721552,20.0,21.044,21.033,17.0]
["bitfinex","SOLUSD",1680435724455,20.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680435725549,59.94845638,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680435725750,20.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680435733157,20.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680435733458,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680435751865,20.0,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680435752275,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680435761481,7.12230934,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680435761665,10.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680435761866,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680435762066,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680435762276,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680435764278,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680435764483,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680435766372,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680435766570,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680435768086,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680435768268,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680435769573,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680435769887,119.63063729,21.047,21.032,117.3668]
["bitfinex","SOLUSD",1680435770075,10.0,21.046,21.032,117.3668]
["bitfinex","SOLUSD",1680435770280,10.0,21.044,21.032,117.3668]
["bitfinex","SOLUSD",1680435770585,20.0,21.043,21.032,117.3668]
["bitfinex","SOLUSD",1680435770782,69.94845638,21.043,21.032,117.3668]
["bitfinex","SOLUSD",1680435770986,126.75294663,21.043,21.032,117.3668]
["bitfinex","SOLUSD",1680435771188,7.12230934,21.042,21.033,17.0]
["bitfinex","SOLUSD",1680435771390,20.0,21.041,21.033,17.0]
["bitfinex","SOLUSD",1680435781306,20.0,21.041,21.032,117.3668]
["bitfinex","SOLUSD",1680435787494,27.12230934,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680435789106,27.12230934,21.041,21.03,17.0]
["bitfinex","SOLUSD",1680435791205,27.12230934,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680435791407,76.80449025,21.041,21.028,120.9609]
["bitfinex","SOLUSD",1680435802920,76.80449025,21.041,21.028,110.9609]
["bitfinex","SOLUSD",1680435803533,126.75294663,21.041,21.028,110.9609]
["bitfinex","SOLUSD",1680435803931,10.0,21.039,21.028,110.9609]
["bitfinex","SOLUSD",1680435804315,7.12230934,21.038,21.028,110.9609]
["bitfinex","SOLUSD",1680435812536,119.63063729,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680435812735,119.63063729,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680435813038,119.63063729,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680435813244,7.12230934,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680435816228,7.12230934,21.04,21.028,110.9609]
["bitfinex","SOLUSD",1680435817647,7.12230934,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680435821859,7.12230934,21.04,21.028,110.9609]
["bitfinex","SOLUSD",1680435822148,7.12230934,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680435823249,7.12230934,21.04,21.029,27.0]
["bitfinex","SOLUSD",1680435830351,7.12230934,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680435850871,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680435851070,10.0,21.047,21.029,17.0]
["bitfinex","SOLUSD",1680435851253,7.12230934,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680435861593,96.76028601,21.067,21.029,17.0]
["bitfinex","SOLUSD",1680435861778,10.0,21.042,21.028,110.9609]
["bitfinex","SOLUSD",1680435861981,20.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680435862186,69.68218091,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680435862497,76.80449025,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680435862679,7.12230934,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680435866701,7.12230934,21.04,21.029,27.0]
["bitfinex","SOLUSD",1680435885097,7.12230934,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680435885297,20.0,21.041,21.032,10.0]
["bitfinex","SOLUSD",1680435885524,35.641023,21.052,21.032,10.0]
["bitfinex","SOLUSD",1680435885525,10.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680435885819,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680435885820,7.12230934,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680435886112,20.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435886712,20.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435886903,20.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435888031,20.0,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680435893312,19.0,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680435893514,19.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435893707,19.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435894920,19.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435895119,19.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435896020,19.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435896314,19.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435897118,19.0,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680435897620,26.12230934,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680435903119,26.12230934,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435903314,26.12230934,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680435904614,26.12230934,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680435905020,26.12230934,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680435905208,10.0,21.042,21.011,142.6]
["bitfinex","SOLUSD",1680435905405,20.0,21.041,21.011,142.6]
["bitfinex","SOLUSD",1680435905604,27.12230934,21.041,21.011,142.6]
["bitfinex","SOLUSD",1680435905804,76.0917823,21.041,21.011,142.6]
["bitfinex","SOLUSD",1680435906021,7.12230934,21.04,21.011,142.6]
["bitfinex","SOLUSD",1680435906519,7.12230934,21.04,21.017,395.3]
["bitfinex","SOLUSD",1680435915223,10.0,21.038,21.017,395.3]
["bitfinex","SOLUSD",1680435915412,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680435915617,20.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680435916016,27.12230934,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680435916223,7.12230934,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680435916529,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680435916933,7.12230934,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680435917132,20.0,21.031,21.022,10.0]
["bitfinex","SOLUSD",1680435918234,20.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680435921244,20.0,21.031,21.019,109.3834]
["bitfinex","SOLUSD",1680435932842,20.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680435937055,20.0,21.031,21.022,10.0]
["bitfinex","SOLUSD",1680435939839,20.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680435940040,20.0,21.031,21.019,109.3834]
["bitfinex","SOLUSD",1680435941558,27.12230934,21.031,21.019,109.3834]
["bitfinex","SOLUSD",1680435957869,27.12230934,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680435958868,27.12230934,21.031,21.022,27.0]
["bitfinex","SOLUSD",1680435963775,20.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680435964072,27.12230934,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680435970577,27.12230934,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680435970772,27.12230934,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435970973,27.12230934,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680435975971,27.12230934,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680435982674,10.0,21.033,21.005,142.6]
["bitfinex","SOLUSD",1680435982878,10.0,21.033,20.982,992.5]
["bitfinex","SOLUSD",1680435982879,20.0,21.032,20.982,992.5]
["bitfinex","SOLUSD",1680435983103,27.12230934,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680435983990,27.12230934,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680435988290,27.12230934,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680435988591,10.0,21.03,21.0,152.85829134]
["bitfinex","SOLUSD",1680435988779,17.12230934,21.031,21.0,152.85829134]
["bitfinex","SOLUSD",1680435989092,7.12230934,21.03,21.0,152.85829134]
["bitfinex","SOLUSD",1680435990391,7.12230934,21.03,21.004,395.3]
["bitfinex","SOLUSD",1680435999688,20.0,21.032,21.004,395.3]
["bitfinex","SOLUSD",1680435999888,7.12230934,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436000090,27.12230934,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436011106,20.0,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436011411,7.12230934,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436020641,10.0,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436021119,7.12230934,21.031,21.004,395.3]
["bitfinex","SOLUSD",1680436023923,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680436024125,20.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680436025921,27.12230934,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680436031430,27.12230934,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680436032828,27.12230934,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680436033327,27.12230934,21.033,21.025,10.0]
["bitfinex","SOLUSD",1680436037430,20.0,21.033,21.027,10.0]
["bitfinex","SOLUSD",1680436037635,20.0,21.035,21.027,10.0]
["bitfinex","SOLUSD",1680436038021,27.12230934,21.035,21.027,10.0]
["bitfinex","SOLUSD",1680436039538,27.12230934,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680436039836,77.05632941,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680436045842,77.05632941,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680436057457,27.12230934,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680436063178,20.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680436063475,20.0,21.034,21.025,10.0]
["bitfinex","SOLUSD",1680436063975,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680436064180,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680436072681,20.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680436072881,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680436078385,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680436078973,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680436083492,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680436083791,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680436084095,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680436084791,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680436088991,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680436089194,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680436090802,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680436091002,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680436094007,19.028586,21.037,21.029,10.0]
["bitfinex","SOLUSD",1680436095002,19.028586,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680436095502,19.028586,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680436095688,54.12230934,21.036,21.021,10.0]
["bitfinex","SOLUSD",1680436095889,10.0,21.035,21.01,112.2618]
["bitfinex","SOLUSD",1680436096095,10.0,21.033,21.01,112.2618]
["bitfinex","SOLUSD",1680436096392,20.0,21.032,21.01,112.2618]
["bitfinex","SOLUSD",1680436097793,20.0,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436098498,10.0,21.033,21.01,119.38410934]
["bitfinex","SOLUSD",1680436098795,20.0,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436099792,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436099992,10.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680436100194,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436103104,10.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680436103292,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436104811,10.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680436105011,20.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436105195,40.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436108011,40.0,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436115435,47.12230934,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436115619,10.0,21.03,21.01,119.38410934]
["bitfinex","SOLUSD",1680436116526,10.0,21.031,21.01,119.38410934]
["bitfinex","SOLUSD",1680436116723,17.0,21.03,21.01,119.38410934]
["bitfinex","SOLUSD",1680436119840,7.12230934,21.031,21.01,119.38410934]
["bitfinex","SOLUSD",1680436122438,40.0,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436123642,40.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680436123837,40.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680436124438,20.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680436124637,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680436126024,20.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680436126226,20.0,21.033,21.01,119.38410934]
["bitfinex","SOLUSD",1680436126452,10.0,21.031,21.01,119.38410934]
["bitfinex","SOLUSD",1680436126630,17.0,21.032,21.01,119.38410934]
["bitfinex","SOLUSD",1680436126945,20.0,21.031,21.01,112.2618]
["bitfinex","SOLUSD",1680436127750,20.0,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680436143645,17.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680436152871,17.0,21.03,21.011,7.12230934]
["bitfinex","SOLUSD",1680436153065,30.0,21.029,21.01,112.2618]
["bitfinex","SOLUSD",1680436153258,10.0,21.027,21.01,112.2618]
["bitfinex","SOLUSD",1680436153457,10.0,21.025,21.01,112.2618]
["bitfinex","SOLUSD",1680436153657,20.0,21.024,21.01,112.2618]
["bitfinex","SOLUSD",1680436154059,10.0,21.022,21.01,112.2618]
["bitfinex","SOLUSD",1680436154256,20.0,21.021,21.01,112.2618]
["bitfinex","SOLUSD",1680436156951,19.9378142,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680436158549,19.9378142,21.021,21.01,112.2618]
["bitfinex","SOLUSD",1680436161367,17.0,21.02,21.01,112.2618]
["bitfinex","SOLUSD",1680436163871,10.0,21.018,21.01,112.2618]
["bitfinex","SOLUSD",1680436164071,10.0,21.016,21.01,112.2618]
["bitfinex","SOLUSD",1680436164266,37.0,21.017,21.01,112.2618]
["bitfinex","SOLUSD",1680436164267,20.0,21.015,21.01,112.2618]
["bitfinex","SOLUSD",1680436164864,20.0,21.016,21.01,112.2618]
["bitfinex","SOLUSD",1680436172574,20.0,21.016,21.006,119.34]
["bitfinex","SOLUSD",1680436172768,17.0,21.015,21.006,119.34]
["bitfinex","SOLUSD",1680436172976,20.0,21.014,21.006,119.34]
["bitfinex","SOLUSD",1680436210793,10.0,21.012,21.006,119.34]
["bitfinex","SOLUSD",1680436211008,20.0,21.011,21.006,119.34]
["bitfinex","SOLUSD",1680436212011,20.0,21.012,21.006,119.34]
["bitfinex","SOLUSD",1680436212211,20.0,21.012,20.99,10.0]
["bitfinex","SOLUSD",1680436212413,27.0,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436212797,34.12230934,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436218722,24.12230934,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436222426,7.12230934,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436222611,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680436222817,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680436223020,20.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680436223518,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680436223718,20.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680436224518,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680436224713,20.0,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436225327,17.0,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436225623,10.0,21.009,21.0,118.8928]
["bitfinex","SOLUSD",1680436225815,17.0,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436253642,20.0,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436253845,17.0,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436254042,24.12230934,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436256762,7.12230934,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436256947,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680436258142,27.12230934,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680436259439,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680436259639,20.0,21.011,21.0,118.8928]
["bitfinex","SOLUSD",1680436259849,17.0,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436260049,24.12230934,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436275366,24.12230934,21.01,21.0,118.8928]
["bitfinex","SOLUSD",1680436283302,27.12230934,21.009,21.0,118.8928]
["bitfinex","SOLUSD",1680436283483,10.0,21.007,21.0,118.8928]
["bitfinex","SOLUSD",1680436283685,20.0,21.006,21.0,118.8928]
["bitfinex","SOLUSD",1680436284400,20.0,21.007,21.0,118.8928]
["bitfinex","SOLUSD",1680436284602,17.0,21.006,21.0,118.8928]
["bitfinex","SOLUSD",1680436284891,20.0,21.005,21.0,118.8928]
["bitfinex","SOLUSD",1680436289002,20.0,21.007,21.0,118.8928]
["bitfinex","SOLUSD",1680436289187,17.0,21.006,21.0,118.8928]
["bitfinex","SOLUSD",1680436289388,20.0,21.005,21.0,118.8928]
["bitfinex","SOLUSD",1680436296306,20.0,21.005,20.992,10.26220075]
["bitfinex","SOLUSD",1680436305717,17.0,21.004,20.992,10.26220075]
["bitfinex","SOLUSD",1680436305915,10.0,21.003,20.992,10.26220075]
["bitfinex","SOLUSD",1680436306104,17.0,21.002,20.992,10.26220075]
["bitfinex","SOLUSD",1680436306304,20.0,21.001,20.992,10.26220075]
["bitfinex","SOLUSD",1680436307501,20.0,21.003,20.992,10.26220075]
["bitfinex","SOLUSD",1680436307823,17.0,21.002,20.992,10.26220075]
["bitfinex","SOLUSD",1680436308021,20.0,21.001,20.992,10.26220075]
["bitfinex","SOLUSD",1680436310733,17.12230934,21.0,20.992,10.26220075]
["bitfinex","SOLUSD",1680436310909,20.0,20.999,20.992,10.26220075]
["bitfinex","SOLUSD",1680436311228,20.0,21.001,20.992,10.26220075]
["bitfinex","SOLUSD",1680436312417,10.0,21.005,20.992,10.26220075]
["bitfinex","SOLUSD",1680436312618,10.0,21.003,20.992,10.26220075]
["bitfinex","SOLUSD",1680436312931,20.0,21.002,20.992,10.26220075]
["bitfinex","SOLUSD",1680436313607,20.0,21.002,20.992,10.18871665]
["bitfinex","SOLUSD",1680436314025,10.0,21.002,20.992,10.18871665]
["bitfinex","SOLUSD",1680436314223,20.0,21.001,20.992,10.18871665]
["bitfinex","SOLUSD",1680436315526,10.0,21.002,20.992,10.18871665]
["bitfinex","SOLUSD",1680436315716,20.0,21.001,20.992,10.18871665]
["bitfinex","SOLUSD",1680436316411,20.0,21.003,20.992,10.18871665]
["bitfinex","SOLUSD",1680436316611,10.0,21.002,20.992,10.18871665]
["bitfinex","SOLUSD",1680436316826,20.0,21.001,20.992,10.18871665]
["bitfinex","SOLUSD",1680436317727,19.91904133,21.001,20.992,10.18871665]
["bitfinex","SOLUSD",1680436318428,17.0,21.004,20.992,10.18871665]
["bitfinex","SOLUSD",1680436318920,24.12230934,21.004,20.982,10.0]
["bitfinex","SOLUSD",1680436319119,24.12230934,21.004,20.984,10.0]
["bitfinex","SOLUSD",1680436319319,24.12230934,21.004,20.985,27.8687368]
["bitfinex","SOLUSD",1680436319519,24.12230934,21.004,20.986,20.8682189]
["bitfinex","SOLUSD",1680436319721,24.12230934,21.004,20.988,10.0]
["bitfinex","SOLUSD",1680436319921,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680436320122,20.0,21.001,20.991,10.86563012]
["bitfinex","SOLUSD",1680436321133,10.0,21.002,20.991,10.86563012]
["bitfinex","SOLUSD",1680436321311,20.0,21.001,20.991,10.86563012]
["bitfinex","SOLUSD",1680436322030,10.0,21.002,20.991,10.86563012]
["bitfinex","SOLUSD",1680436322232,20.0,21.001,20.991,10.86563012]
["bitfinex","SOLUSD",1680436322818,10.0,21.002,20.991,10.86563012]
["bitfinex","SOLUSD",1680436323018,20.0,21.001,20.991,10.86563012]
["bitfinex","SOLUSD",1680436323531,20.0,21.003,20.991,10.86563012]
["bitfinex","SOLUSD",1680436328943,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680436329134,10.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680436329641,27.12230934,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680436330147,24.12230934,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680436330348,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680436332451,20.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680436332835,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680436333036,20.0,21.008,20.995,121.5998]
["bitfinex","SOLUSD",1680436335536,10.0,21.008,20.995,121.5998]
["bitfinex","SOLUSD",1680436335736,20.0,21.007,20.995,121.5998]
["bitfinex","SOLUSD",1680436336842,10.0,21.011,20.995,121.5998]
["bitfinex","SOLUSD",1680436337040,17.0,21.01,20.995,121.5998]
["bitfinex","SOLUSD",1680436340646,10.0,21.01,20.995,121.5998]
["bitfinex","SOLUSD",1680436340950,17.0,21.009,20.995,121.5998]
["bitfinex","SOLUSD",1680436342340,10.0,21.01,20.995,121.5998]
["bitfinex","SOLUSD",1680436342564,17.0,21.011,20.995,121.5998]
["bitfinex","SOLUSD",1680436342741,24.12230934,21.011,20.995,121.5998]
["bitfinex","SOLUSD",1680436343662,7.12230934,21.01,20.995,121.5998]
["bitfinex","SOLUSD",1680436350870,17.0,21.009,20.995,121.5998]
["bitfinex","SOLUSD",1680436356568,17.0,21.009,20.995,111.5998]
["bitfinex","SOLUSD",1680436356764,10.0,21.008,20.995,111.5998]
["bitfinex","SOLUSD",1680436357065,10.0,21.006,20.995,111.5998]
["bitfinex","SOLUSD",1680436357246,20.0,21.005,20.995,111.5998]
["bitfinex","SOLUSD",1680436357447,44.12230934,21.005,20.995,111.5998]
["bitfinex","SOLUSD",1680436357766,10.0,21.003,20.995,111.5998]
["bitfinex","SOLUSD",1680436357966,20.0,21.002,20.995,111.5998]
["bitfinex","SOLUSD",1680436358466,20.0,21.003,20.995,111.5998]
["bitfinex","SOLUSD",1680436358869,27.12230934,21.003,20.995,111.5998]
["bitfinex","SOLUSD",1680436415717,20.0,21.003,20.995,111.5998]
["bitfinex","SOLUSD",1680436415895,20.0,21.008,20.995,111.5998]
["bitfinex","SOLUSD",1680436416100,27.12230934,21.002,20.995,111.5998]
["bitfinex","SOLUSD",1680436427808,7.12230934,21.001,20.995,111.5998]
["bitfinex","SOLUSD",1680436428017,20.0,21.0,20.995,111.5998]
["bitfinex","SOLUSD",1680436437932,27.12230934,21.0,20.991,10.86563012]
["bitfinex","SOLUSD",1680436445739,20.0,21.0,20.991,10.86563012]
["bitfinex","SOLUSD",1680436445936,20.0,20.999,20.991,10.86563012]
["bitfinex","SOLUSD",1680436446126,20.0,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680436446942,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680436447842,27.12230934,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680436454834,27.12230934,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680436455041,27.12230934,21.003,20.995,10.0]
["bitfinex","SOLUSD",1680436461853,27.12230934,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680436464648,27.12230934,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680436464848,27.12230934,21.003,20.995,10.0]
["bitfinex","SOLUSD",1680436468755,27.12230934,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680436469054,27.12230934,21.003,20.992,117.7904]
["bitfinex","SOLUSD",1680436476145,17.0,21.002,20.992,117.7904]
["bitfinex","SOLUSD",1680436476345,20.0,21.001,20.992,117.7904]
["bitfinex","SOLUSD",1680436495669,27.12230934,21.001,20.992,117.7904]
["bitfinex","SOLUSD",1680436500886,17.0,21.0,20.992,117.7904]
["bitfinex","SOLUSD",1680436501066,20.0,20.999,20.992,117.7904]
["bitfinex","SOLUSD",1680436505485,20.0,21.0,20.992,117.7904]
["bitfinex","SOLUSD",1680436509892,16.22338431,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680436510389,17.0,20.999,20.992,117.7904]
["bitfinex","SOLUSD",1680436518999,17.0,20.999,20.992,117.7904]
["bitfinex","SOLUSD",1680436525196,16.22338431,21.0,20.992,117.7904]
["bitfinex","SOLUSD",1680436525700,16.22338431,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680436525998,20.0,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680436526702,20.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680436528296,17.0,21.003,20.992,117.7904]
["bitfinex","SOLUSD",1680436528600,20.0,21.002,20.992,117.7904]
["bitfinex","SOLUSD",1680436528802,17.0,21.001,20.992,117.7904]
["bitfinex","SOLUSD",1680436528986,20.0,21.0,20.992,117.7904]
["bitfinex","SOLUSD",1680436536501,20.0,21.0,20.991,10.86563012]
["bitfinex","SOLUSD",1680436536803,10.0,20.998,20.991,10.86563012]
["bitfinex","SOLUSD",1680436537007,20.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436538808,10.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436539103,20.0,20.996,20.991,10.86563012]
["bitfinex","SOLUSD",1680436539793,20.0,20.998,20.991,10.86563012]
["bitfinex","SOLUSD",1680436544895,20.0,20.999,20.991,10.86563012]
["bitfinex","SOLUSD",1680436545096,27.0,20.998,20.991,10.86563012]
["bitfinex","SOLUSD",1680436545298,20.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436553410,10.0,20.995,20.991,10.86563012]
["bitfinex","SOLUSD",1680436553617,20.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436554503,10.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436554701,20.0,20.993,20.991,10.86563012]
["bitfinex","SOLUSD",1680436555311,20.0,20.995,20.991,10.86563012]
["bitfinex","SOLUSD",1680436555512,17.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436555817,20.0,20.993,20.991,10.86563012]
["bitfinex","SOLUSD",1680436563406,20.0,20.996,20.991,10.86563012]
["bitfinex","SOLUSD",1680436563606,17.0,20.995,20.991,10.86563012]
["bitfinex","SOLUSD",1680436563808,20.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436566621,17.0,20.993,20.991,10.86563012]
["bitfinex","SOLUSD",1680436566817,20.0,20.992,20.991,10.86563012]
["bitfinex","SOLUSD",1680436607553,19.062129,21.0,20.991,10.86563012]
["bitfinex","SOLUSD",1680436607753,20.0,20.999,20.991,10.86563012]
["bitfinex","SOLUSD",1680436610854,10.0,21.002,20.991,10.86563012]
["bitfinex","SOLUSD",1680436611065,20.0,21.001,20.991,10.86563012]
["bitfinex","SOLUSD",1680436613980,10.0,20.999,20.991,10.86563012]
["bitfinex","SOLUSD",1680436614964,10.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436615463,17.0,20.996,20.991,10.86563012]
["bitfinex","SOLUSD",1680436616078,10.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436616275,17.0,20.996,20.991,10.86563012]
["bitfinex","SOLUSD",1680436619774,10.0,20.997,20.991,10.86563012]
["bitfinex","SOLUSD",1680436619978,17.0,20.996,20.991,10.86563012]
["bitfinex","SOLUSD",1680436620976,10.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436621174,20.0,20.993,20.991,10.86563012]
["bitfinex","SOLUSD",1680436621759,10.0,20.994,20.991,10.86563012]
["bitfinex","SOLUSD",1680436621953,20.0,20.993,20.991,10.86563012]
["bitfinex","SOLUSD",1680436622673,20.0,20.995,20.991,10.86563012]
["bitfinex","SOLUSD",1680436623275,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436623484,10.0,20.994,20.991,10.36563012]
["bitfinex","SOLUSD",1680436623772,20.0,20.993,20.991,10.36563012]
["bitfinex","SOLUSD",1680436623977,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436624379,17.0,20.994,20.991,10.36563012]
["bitfinex","SOLUSD",1680436624570,20.0,20.993,20.991,10.36563012]
["bitfinex","SOLUSD",1680436625958,20.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436626163,17.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436626466,20.0,20.994,20.991,10.36563012]
["bitfinex","SOLUSD",1680436627178,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436627579,20.0,20.997,20.991,10.36563012]
["bitfinex","SOLUSD",1680436627780,17.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436627982,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436630471,10.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436630673,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436630877,20.0,20.997,20.991,10.36563012]
["bitfinex","SOLUSD",1680436631284,17.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436631485,20.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436632073,20.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436632893,17.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436633496,20.0,20.994,20.991,10.36563012]
["bitfinex","SOLUSD",1680436638001,10.0,20.997,20.991,10.36563012]
["bitfinex","SOLUSD",1680436638297,10.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436638504,20.0,20.994,20.991,10.36563012]
["bitfinex","SOLUSD",1680436638999,20.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436642982,10.0,20.996,20.991,10.36563012]
["bitfinex","SOLUSD",1680436643183,37.0,20.995,20.991,10.36563012]
["bitfinex","SOLUSD",1680436644101,37.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680436647594,20.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680436647797,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680436648887,38.40332895,21.002,20.986,10.0]
["bitfinex","SOLUSD",1680436649089,49.02568826,21.004,20.986,10.0]
["bitfinex","SOLUSD",1680436649090,10.0,21.004,20.987,17.0]
["bitfinex","SOLUSD",1680436649401,20.0,21.003,20.988,10.0]
["bitfinex","SOLUSD",1680436649905,10.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680436650305,17.0,21.001,20.988,10.0]
["bitfinex","SOLUSD",1680436650495,30.0,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680436651007,30.0,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680436651210,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680436651500,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680436652907,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680436653198,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680436653394,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680436654501,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680436658004,116.4232,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680436658205,116.4232,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680436658809,20.0,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680436659104,10.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680436659304,37.0,21.001,20.988,242.4856]
["bitfinex","SOLUSD",1680436659806,20.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680436659985,20.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680436660187,20.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680436660503,60.15131379,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680436660504,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436661790,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680436661996,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436662186,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436662398,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436662605,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436662795,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680436662994,20.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680436664306,20.0,21.002,20.994,10.0]
["bitfinex","SOLUSD",1680436664507,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436667208,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680436672890,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436673295,20.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680436673525,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436677510,20.0,21.004,20.991,17.0]
["bitfinex","SOLUSD",1680436689916,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436690123,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436690422,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436690816,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436696322,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436696532,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436696826,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436697624,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436697822,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436699130,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680436699930,20.0,21.004,20.977,117.8103]
["bitfinex","SOLUSD",1680436700120,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436708338,20.0,21.004,20.991,17.0]
["bitfinex","SOLUSD",1680436715937,20.0,21.004,20.982,10.0]
["bitfinex","SOLUSD",1680436716338,69.02568826,21.004,20.982,10.0]
["bitfinex","SOLUSD",1680436716749,69.02568826,21.004,20.988,127.1883]
["bitfinex","SOLUSD",1680436717637,69.02568826,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680436719551,69.02568826,21.004,20.989,17.0]
["bitfinex","SOLUSD",1680436723137,20.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680436723341,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436723542,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680436723742,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436723945,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436725061,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436725242,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436725846,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436726061,20.0,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680436728160,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680436743846,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680436744053,70.16129048,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436747273,70.16129048,21.004,20.977,117.8103]
["bitfinex","SOLUSD",1680436747575,70.16129048,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680436754781,70.16129048,21.004,20.977,117.8103]
["bitfinex","SOLUSD",1680436760082,20.0,21.004,20.98,10.0]
["bitfinex","SOLUSD",1680436762587,20.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680436773599,20.0,21.004,20.988,242.7777]
["bitfinex","SOLUSD",1680436773904,20.0,21.004,20.988,117.1883]
["bitfinex","SOLUSD",1680436773905,10.0,21.002,20.988,117.1883]
["bitfinex","SOLUSD",1680436774405,37.0,21.001,20.988,117.1883]
["bitfinex","SOLUSD",1680436784608,94.28359982,21.001,20.985,10.68784223]
["bitfinex","SOLUSD",1680436784914,10.0,21.0,20.985,10.68784223]
["bitfinex","SOLUSD",1680436785117,10.0,20.998,20.985,10.68784223]
["bitfinex","SOLUSD",1680436785407,20.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436786610,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436787019,10.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436787403,20.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436788211,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436790016,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436790311,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436791018,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436791314,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436792017,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436792218,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436792801,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436793001,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436794316,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436794522,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436796618,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436796819,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436797614,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436797816,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436798614,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436798814,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436799019,30.0,20.998,20.985,10.68784223]
["bitfinex","SOLUSD",1680436801028,20.0,20.998,20.985,10.68784223]
["bitfinex","SOLUSD",1680436805327,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436805527,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436805709,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436806829,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436807010,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436807327,20.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436808219,20.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680436808819,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436809030,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436812235,10.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436812434,20.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436813430,20.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436816523,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436816725,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436816927,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436816928,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436817427,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436817628,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436817833,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436820225,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436820431,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436822422,10.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436822423,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436822634,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436823241,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436823841,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436824034,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436828334,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436828535,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436829531,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436830037,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436830426,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436831440,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436833147,10.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436833450,20.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436837937,20.0,20.996,20.985,10.68784223]
["bitfinex","SOLUSD",1680436838136,10.0,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436838352,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436838555,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436839053,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436839254,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436839445,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436840446,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436841960,27.12230934,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436842564,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436842762,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436843057,27.12230934,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436848259,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436848463,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436848764,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436849452,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436849646,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436851056,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436851255,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436851966,30.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436852162,10.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436852363,20.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436852966,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436866882,17.12230934,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436867074,20.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436867885,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436869883,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436870088,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436870286,20.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436870480,17.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436870680,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436875889,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436876188,37.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436883395,44.12230934,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436884995,37.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436913225,44.14859734,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436913517,27.14859734,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436913717,17.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436913918,20.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436915805,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436916215,17.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436916420,20.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680436919428,17.0,20.988,20.985,10.68784223]
["bitfinex","SOLUSD",1680436921034,20.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680436921214,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436921926,20.0,20.997,20.985,10.68784223]
["bitfinex","SOLUSD",1680436922132,7.14859734,20.995,20.985,10.68784223]
["bitfinex","SOLUSD",1680436922428,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436922630,17.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436922815,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436928141,17.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436928435,20.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680436931540,17.0,20.988,20.985,10.68784223]
["bitfinex","SOLUSD",1680436943740,20.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680436943931,10.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436944134,37.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436964762,20.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680436964967,20.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680436965673,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436965859,10.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436966171,37.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436988094,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680436988293,20.0,20.994,20.985,10.68784223]
["bitfinex","SOLUSD",1680436991076,17.0,20.993,20.985,10.68784223]
["bitfinex","SOLUSD",1680436991577,20.0,20.992,20.985,10.68784223]
["bitfinex","SOLUSD",1680437005500,10.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680437005692,17.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680437007400,17.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680437007785,17.0,20.991,20.985,10.68784223]
["bitfinex","SOLUSD",1680437007991,30.0,20.99,20.985,10.68784223]
["bitfinex","SOLUSD",1680437008194,17.0,20.989,20.985,10.68784223]
["bitfinex","SOLUSD",1680437010888,17.0,20.989,20.981,110.666]
["bitfinex","SOLUSD",1680437016016,20.0,20.99,20.981,110.666]
["bitfinex","SOLUSD",1680437016220,10.0,20.992,20.981,110.666]
["bitfinex","SOLUSD",1680437016415,37.0,20.991,20.981,110.666]
["bitfinex","SOLUSD",1680437016602,10.0,20.99,20.981,110.666]
["bitfinex","SOLUSD",1680437016802,17.0,20.989,20.981,110.666]
["bitfinex","SOLUSD",1680437017619,17.0,20.99,20.981,110.666]
["bitfinex","SOLUSD",1680437020198,17.0,20.99,20.977,117.8103]
["bitfinex","SOLUSD",1680437021606,17.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680437026025,20.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680437026221,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680437026414,20.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680437027329,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680437027530,20.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680437027715,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680437033755,17.0,20.989,20.97,10.0]
["bitfinex","SOLUSD",1680437033927,17.0,20.989,20.972,10.0]
["bitfinex","SOLUSD",1680437035723,17.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680437045452,27.14859734,20.988,20.971,30.0]
["bitfinex","SOLUSD",1680437045660,27.0,20.987,20.971,30.0]
["bitfinex","SOLUSD",1680437045835,34.14859734,20.987,20.971,30.0]
["bitfinex","SOLUSD",1680437046035,30.0,20.986,20.971,30.0]
["bitfinex","SOLUSD",1680437046249,10.0,20.984,20.971,30.0]
["bitfinex","SOLUSD",1680437046447,37.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680437046749,20.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680437047046,20.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680437047242,17.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680437047438,20.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680437051454,20.0,20.983,20.969,117.6768]
["bitfinex","SOLUSD",1680437052046,20.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680437055952,20.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680437056151,27.0,20.984,20.969,117.6768]
["bitfinex","SOLUSD",1680437056458,10.0,20.982,20.969,117.6768]
["bitfinex","SOLUSD",1680437056958,20.0,20.981,20.969,117.6768]
["bitfinex","SOLUSD",1680437057559,10.0,20.982,20.969,117.6768]
["bitfinex","SOLUSD",1680437057762,20.0,20.981,20.969,117.6768]
["bitfinex","SOLUSD",1680437058352,10.0,20.982,20.969,117.6768]
["bitfinex","SOLUSD",1680437058675,20.0,20.981,20.969,117.6768]
["bitfinex","SOLUSD",1680437059848,20.0,20.983,20.969,117.6768]
["bitfinex","SOLUSD",1680437060058,17.0,20.982,20.969,117.6768]
["bitfinex","SOLUSD",1680437060346,20.0,20.981,20.969,117.6768]
["bitfinex","SOLUSD",1680437063665,10.0,20.979,20.969,117.6768]
["bitfinex","SOLUSD",1680437063963,20.0,20.981,20.969,117.6768]
["bitfinex","SOLUSD",1680437064148,10.0,20.979,20.969,117.6768]
["bitfinex","SOLUSD",1680437064961,17.0,20.978,20.969,117.6768]
["bitfinex","SOLUSD",1680437065173,10.0,20.977,20.969,117.6768]
["bitfinex","SOLUSD",1680437065669,17.0,20.978,20.969,117.6768]
["bitfinex","SOLUSD",1680437066369,17.0,20.979,20.969,117.6768]
["bitfinex","SOLUSD",1680437067667,10.0,20.978,20.969,117.6768]
["bitfinex","SOLUSD",1680437068259,10.0,20.978,20.966,109.6184]
["bitfinex","SOLUSD",1680437068467,10.0,20.976,20.966,109.6184]
["bitfinex","SOLUSD",1680437068649,17.0,20.975,20.966,109.6184]
["bitfinex","SOLUSD",1680437069478,17.0,20.977,20.966,109.6184]
["bitfinex","SOLUSD",1680437071967,10.0,20.98,20.966,109.6184]
["bitfinex","SOLUSD",1680437072777,10.0,20.98,20.959,10.0]
["bitfinex","SOLUSD",1680437072976,10.0,20.98,20.961,10.0]
["bitfinex","SOLUSD",1680437073275,10.0,20.978,20.961,3.0]
["bitfinex","SOLUSD",1680437073475,10.0,20.976,20.961,3.0]
["bitfinex","SOLUSD",1680437073874,10.0,20.974,20.962,30.0]
["bitfinex","SOLUSD",1680437074184,17.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680437074873,17.0,20.975,20.964,30.0]
["bitfinex","SOLUSD",1680437075675,10.0,20.974,20.964,30.0]
["bitfinex","SOLUSD",1680437075879,17.0,20.973,20.964,30.0]
["bitfinex","SOLUSD",1680437076483,10.0,20.974,20.964,30.0]
["bitfinex","SOLUSD",1680437076865,17.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680437077066,17.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437078187,17.0,20.973,20.96,30.0]
["bitfinex","SOLUSD",1680437078481,17.0,20.973,20.938,49.6320534]
["bitfinex","SOLUSD",1680437078482,30.0,20.972,20.957,111.9574]
["bitfinex","SOLUSD",1680437078665,30.0,20.972,20.958,30.0]
["bitfinex","SOLUSD",1680437078867,10.0,20.97,20.958,30.0]
["bitfinex","SOLUSD",1680437079072,17.0,20.969,20.958,30.0]
["bitfinex","SOLUSD",1680437079267,30.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680437079485,17.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437079688,10.0,20.969,20.959,10.0]
["bitfinex","SOLUSD",1680437079885,17.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437080071,17.0,20.971,20.958,40.0]
["bitfinex","SOLUSD",1680437080272,10.0,20.969,20.958,30.0]
["bitfinex","SOLUSD",1680437080771,17.0,20.968,20.958,30.0]
["bitfinex","SOLUSD",1680437080965,10.0,20.97,20.957,111.9574]
["bitfinex","SOLUSD",1680437081170,17.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437081370,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680437081584,20.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680437082368,10.0,20.968,20.957,111.9574]
["bitfinex","SOLUSD",1680437082573,20.0,20.97,20.957,111.9574]
["bitfinex","SOLUSD",1680437082774,10.0,20.968,20.957,111.9574]
["bitfinex","SOLUSD",1680437082970,17.0,20.967,20.957,111.9574]
["bitfinex","SOLUSD",1680437083772,17.0,20.966,20.957,111.9574]
["bitfinex","SOLUSD",1680437084663,17.0,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680437084875,17.0,20.966,20.952,30.0]
["bitfinex","SOLUSD",1680437085064,17.0,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680437085967,17.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680437088576,17.0,20.966,20.954,30.0]
["bitfinex","SOLUSD",1680437090481,30.0,20.965,20.954,30.0]
["bitfinex","SOLUSD",1680437090685,30.0,20.965,20.949,10.70620885]
["bitfinex","SOLUSD",1680437090686,37.14859734,20.965,20.949,10.70620885]
["bitfinex","SOLUSD",1680437090981,10.0,20.963,20.949,10.70620885]
["bitfinex","SOLUSD",1680437091176,37.0,20.962,20.949,10.70620885]
["bitfinex","SOLUSD",1680437091375,10.0,20.961,20.949,10.70620885]
["bitfinex","SOLUSD",1680437091582,10.0,20.959,20.949,10.70620885]
["bitfinex","SOLUSD",1680437091891,17.0,20.958,20.949,10.70620885]
["bitfinex","SOLUSD",1680437092376,10.0,20.961,20.949,10.70620885]
["bitfinex","SOLUSD",1680437092577,10.0,20.959,20.949,10.70620885]
["bitfinex","SOLUSD",1680437092777,17.0,20.958,20.949,10.70620885]
["bitfinex","SOLUSD",1680437093871,17.0,20.96,20.949,10.70620885]
["bitfinex","SOLUSD",1680437094070,20.0,20.959,20.949,10.70620885]
["bitfinex","SOLUSD",1680437094270,17.0,20.958,20.949,10.70620885]
["bitfinex","SOLUSD",1680437096289,17.0,20.958,20.946,10.70774225]
["bitfinex","SOLUSD",1680437096290,10.0,20.957,20.946,10.70774225]
["bitfinex","SOLUSD",1680437096494,17.0,20.956,20.946,10.70774225]
["bitfinex","SOLUSD",1680437098383,10.0,20.954,20.946,10.70774225]
["bitfinex","SOLUSD",1680437098685,37.0,20.953,20.946,10.70774225]
["bitfinex","SOLUSD",1680437099283,231.42289825,20.982,20.946,10.70774225]
["bitfinex","SOLUSD",1680437099487,20.0,20.96,20.946,10.70774225]
["bitfinex","SOLUSD",1680437099890,10.0,20.966,20.948,10.0]
["bitfinex","SOLUSD",1680437100089,10.0,20.966,20.949,10.58574459]
["bitfinex","SOLUSD",1680437100286,17.14859734,20.961,20.949,10.58574459]
["bitfinex","SOLUSD",1680437100795,10.0,20.966,20.949,10.58574459]
["bitfinex","SOLUSD",1680437101182,114.47285386,20.964,20.949,10.58574459]
["bitfinex","SOLUSD",1680437101383,17.14859734,20.963,20.949,10.58574459]
["bitfinex","SOLUSD",1680437101989,75.03333226,20.963,20.949,10.58574459]
["bitfinex","SOLUSD",1680437102193,10.0,20.961,20.949,10.58574459]
["bitfinex","SOLUSD",1680437102497,37.0,20.96,20.949,10.58574459]
["bitfinex","SOLUSD",1680437106180,17.14859734,20.959,20.949,10.58574459]
["bitfinex","SOLUSD",1680437106378,10.0,20.957,20.949,10.58574459]
["bitfinex","SOLUSD",1680437106582,17.0,20.956,20.949,10.58574459]
["bitfinex","SOLUSD",1680437106785,10.0,20.955,20.949,10.58574459]
["bitfinex","SOLUSD",1680437106984,37.0,20.954,20.949,10.58574459]
["bitfinex","SOLUSD",1680437108185,10.0,20.953,20.945,30.0]
["bitfinex","SOLUSD",1680437108387,37.0,20.952,20.946,9.46059685]
["bitfinex","SOLUSD",1680437112203,20.0,20.952,20.946,9.46059685]
["bitfinex","SOLUSD",1680437112387,10.0,20.954,20.946,9.46059685]
["bitfinex","SOLUSD",1680437112586,20.0,20.953,20.946,9.46059685]
["bitfinex","SOLUSD",1680437113891,17.0,20.952,20.946,9.46059685]
["bitfinex","SOLUSD",1680437114198,20.0,20.951,20.946,9.46059685]
["bitfinex","SOLUSD",1680437114405,17.0,20.95,20.946,9.46059685]
["bitfinex","SOLUSD",1680437114592,20.0,20.949,20.946,9.46059685]
["bitfinex","SOLUSD",1680437114791,17.0,20.948,20.946,9.46059685]
["bitfinex","SOLUSD",1680437121306,20.0,20.949,20.946,9.46059685]
["bitfinex","SOLUSD",1680437121496,10.0,20.952,20.946,9.46059685]
["bitfinex","SOLUSD",1680437121700,10.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680437122008,20.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680437123000,20.0,20.951,20.935,10.0]
["bitfinex","SOLUSD",1680437123204,20.0,20.953,20.935,10.0]
["bitfinex","SOLUSD",1680437123404,10.0,20.951,20.935,10.0]
["bitfinex","SOLUSD",1680437123589,20.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680437124897,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680437125317,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680437125496,17.0,20.947,20.934,128.6983]
["bitfinex","SOLUSD",1680437125497,10.0,20.946,20.934,118.6983]
["bitfinex","SOLUSD",1680437125700,17.0,20.945,20.934,118.6983]
["bitfinex","SOLUSD",1680437126004,20.0,20.95,20.934,118.6983]
["bitfinex","SOLUSD",1680437126310,20.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680437126511,10.0,20.952,20.935,10.0]
["bitfinex","SOLUSD",1680437126690,10.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680437126891,20.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680437127899,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680437128190,20.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680437129289,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680437129909,20.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680437130102,20.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680437131410,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680437131600,17.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680437131800,10.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680437132000,17.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680437132195,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680437132402,10.0,20.947,20.934,118.6983]
["bitfinex","SOLUSD",1680437132711,17.0,20.946,20.934,118.6983]
["bitfinex","SOLUSD",1680437133011,17.0,20.948,20.934,118.6983]
["bitfinex","SOLUSD",1680437133012,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680437137515,17.0,20.948,20.934,118.6983]
["bitfinex","SOLUSD",1680437138516,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680437139317,17.0,20.948,20.934,118.6983]
["bitfinex","SOLUSD",1680437139521,27.14859734,20.947,20.934,118.6983]
["bitfinex","SOLUSD",1680437139722,17.0,20.946,20.934,118.6983]
["bitfinex","SOLUSD",1680437139898,30.0,20.945,20.934,118.6983]
["bitfinex","SOLUSD",1680437140094,17.0,20.944,20.934,118.6983]
["bitfinex","SOLUSD",1680437140295,30.0,20.943,20.914,395.3]
["bitfinex","SOLUSD",1680437140519,17.0,20.942,20.923,125.3363]
["bitfinex","SOLUSD",1680437140897,20.0,20.941,20.924,10.0]
["bitfinex","SOLUSD",1680437141102,20.0,20.941,20.924,7.5]
["bitfinex","SOLUSD",1680437141515,20.0,20.944,20.924,7.5]
["bitfinex","SOLUSD",1680437141723,10.0,20.943,20.924,7.5]
["bitfinex","SOLUSD",1680437141906,20.0,20.942,20.924,7.5]
["bitfinex","SOLUSD",1680437142827,17.0,20.941,20.924,7.5]
["bitfinex","SOLUSD",1680437143123,20.0,20.94,20.924,7.5]
["bitfinex","SOLUSD",1680437143324,17.0,20.939,20.924,7.5]
["bitfinex","SOLUSD",1680437143704,20.0,20.94,20.924,7.5]
["bitfinex","SOLUSD",1680437143901,17.0,20.939,20.924,7.5]
["bitfinex","SOLUSD",1680437144105,10.0,20.94,20.924,7.5]
["bitfinex","SOLUSD",1680437144304,20.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680437144517,20.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680437144815,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680437145013,20.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680437145517,20.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680437146998,10.0,20.945,20.927,20.0]
["bitfinex","SOLUSD",1680437147306,10.0,20.957,20.928,27.0]
["bitfinex","SOLUSD",1680437147506,10.0,20.957,20.929,10.0]
["bitfinex","SOLUSD",1680437147720,10.0,20.957,20.931,10.0]
["bitfinex","SOLUSD",1680437148023,10.0,20.957,20.932,110.3819]
["bitfinex","SOLUSD",1680437148319,17.0,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680437148503,30.0,20.949,20.933,118.5458]
["bitfinex","SOLUSD",1680437148698,10.0,20.947,20.933,118.5458]
["bitfinex","SOLUSD",1680437148906,17.0,20.946,20.933,118.5458]
["bitfinex","SOLUSD",1680437150019,10.0,20.947,20.933,108.5458]
["bitfinex","SOLUSD",1680437150223,17.0,20.946,20.933,108.5458]
["bitfinex","SOLUSD",1680437150818,10.0,20.947,20.933,108.5458]
["bitfinex","SOLUSD",1680437151024,17.0,20.946,20.933,108.5458]
["bitfinex","SOLUSD",1680437151202,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680437151524,30.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437151525,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437151708,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437152927,17.0,20.948,20.932,110.3819]
["bitfinex","SOLUSD",1680437153107,10.0,20.947,20.932,110.3819]
["bitfinex","SOLUSD",1680437153303,17.0,20.946,20.932,110.3819]
["bitfinex","SOLUSD",1680437153722,10.0,20.944,20.932,110.3819]
["bitfinex","SOLUSD",1680437154023,10.0,20.942,20.932,110.3819]
["bitfinex","SOLUSD",1680437154203,20.0,20.941,20.932,110.3819]
["bitfinex","SOLUSD",1680437154404,17.0,20.94,20.932,110.3819]
["bitfinex","SOLUSD",1680437154618,20.0,20.939,20.932,110.3819]
["bitfinex","SOLUSD",1680437154821,17.0,20.938,20.932,110.3819]
["bitfinex","SOLUSD",1680437155016,20.0,20.939,20.932,110.3819]
["bitfinex","SOLUSD",1680437155221,20.0,20.941,20.932,110.3819]
["bitfinex","SOLUSD",1680437155418,17.0,20.94,20.932,110.3819]
["bitfinex","SOLUSD",1680437155625,20.0,20.939,20.932,110.3819]
["bitfinex","SOLUSD",1680437155826,17.0,20.938,20.932,110.3819]
["bitfinex","SOLUSD",1680437156814,20.0,20.939,20.932,110.3819]
["bitfinex","SOLUSD",1680437157014,20.0,20.941,20.932,110.3819]
["bitfinex","SOLUSD",1680437157214,17.0,20.94,20.932,110.3819]
["bitfinex","SOLUSD",1680437157514,20.0,20.939,20.932,110.3819]
["bitfinex","SOLUSD",1680437157931,17.0,20.938,20.932,110.3819]
["bitfinex","SOLUSD",1680437158231,17.0,20.938,20.932,100.3819]
["bitfinex","SOLUSD",1680437163139,20.0,20.939,20.932,100.3819]
["bitfinex","SOLUSD",1680437163315,17.0,20.938,20.932,100.3819]
["bitfinex","SOLUSD",1680437164030,10.0,20.942,20.932,100.3819]
["bitfinex","SOLUSD",1680437164239,37.0,20.941,20.932,100.3819]
["bitfinex","SOLUSD",1680437165740,20.0,20.941,20.932,100.3819]
["bitfinex","SOLUSD",1680437165917,10.0,20.95,20.932,100.3819]
["bitfinex","SOLUSD",1680437166115,10.0,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680437166631,10.0,20.951,20.934,10.0]
["bitfinex","SOLUSD",1680437166935,26.705,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680437168429,10.0,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680437168739,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437169032,37.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437171121,20.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680437171320,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437171618,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437172618,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437172813,37.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437173516,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437173735,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437173937,17.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437174135,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437176936,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437177131,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437177816,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437178021,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437179139,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437179324,17.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437179637,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437180123,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437181133,16.705,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437181332,16.705,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680437181541,16.705,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680437181918,33.403,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680437182117,33.403,20.957,20.943,17.0]
["bitfinex","SOLUSD",1680437182734,16.705,20.952,20.944,10.0]
["bitfinex","SOLUSD",1680437182930,33.403,20.957,20.945,37.0]
["bitfinex","SOLUSD",1680437183446,33.403,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680437183627,33.403,20.957,20.947,37.0]
["bitfinex","SOLUSD",1680437183937,33.403,20.957,20.948,10.0]
["bitfinex","SOLUSD",1680437184140,33.403,20.957,20.949,17.0]
["bitfinex","SOLUSD",1680437184327,33.403,20.957,20.95,10.0]
["bitfinex","SOLUSD",1680437184522,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437186938,16.705,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437188435,16.705,20.952,20.947,127.13426989]
["bitfinex","SOLUSD",1680437188642,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437192942,16.705,20.952,20.947,127.13426989]
["bitfinex","SOLUSD",1680437193142,16.705,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680437196748,16.705,20.952,20.946,10.0]
["bitfinex","SOLUSD",1680437197048,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437197433,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437198235,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437198450,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437199653,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437199837,16.705,20.952,20.949,17.0]
["bitfinex","SOLUSD",1680437201756,16.705,20.952,20.946,10.0]
["bitfinex","SOLUSD",1680437202338,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437202943,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437203859,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437206265,16.705,20.952,20.933,257.0828]
["bitfinex","SOLUSD",1680437206460,16.705,20.952,20.933,114.4828]
["bitfinex","SOLUSD",1680437206854,16.705,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680437208365,16.705,20.952,20.933,114.4828]
["bitfinex","SOLUSD",1680437208568,17.0,20.951,20.94,20.0]
["bitfinex","SOLUSD",1680437208762,10.0,20.95,20.94,20.0]
["bitfinex","SOLUSD",1680437208972,10.0,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680437209171,10.0,20.95,20.939,20.0]
["bitfinex","SOLUSD",1680437210157,10.0,20.951,20.939,20.0]
["bitfinex","SOLUSD",1680437210353,10.0,20.951,20.933,114.4828]
["bitfinex","SOLUSD",1680437210756,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680437211567,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437211768,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680437212771,10.0,20.947,20.929,10.0]
["bitfinex","SOLUSD",1680437213370,17.0,20.948,20.929,10.0]
["bitfinex","SOLUSD",1680437213566,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680437215055,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680437215259,10.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680437215460,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680437217866,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680437218062,10.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680437218266,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680437218467,17.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680437219974,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680437220161,10.0,20.951,20.931,10.0]
["bitfinex","SOLUSD",1680437220367,20.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437220667,20.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437220866,20.0,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680437221084,10.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437221388,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680437221969,10.0,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680437222169,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680437222486,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437222681,20.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680437222869,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680437223069,10.0,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680437223269,20.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680437224769,20.0,20.949,20.925,38.03290003]
["bitfinex","SOLUSD",1680437224969,10.0,20.95,20.925,38.03290003]
["bitfinex","SOLUSD",1680437225169,20.0,20.949,20.925,38.03290003]
["bitfinex","SOLUSD",1680437225978,10.0,20.95,20.925,38.03290003]
["bitfinex","SOLUSD",1680437226272,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437226473,20.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680437226988,10.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437227183,20.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680437228188,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437228391,20.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680437229273,20.0,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680437229871,16.705,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680437230475,16.705,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680437230995,16.705,20.952,20.944,10.0]
["bitfinex","SOLUSD",1680437231383,16.705,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680437231584,16.705,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680437232592,10.0,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680437232790,16.705,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680437240682,16.705,20.952,20.944,10.0]
["bitfinex","SOLUSD",1680437240885,16.705,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680437244887,16.705,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680437246203,16.705,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680437246396,16.705,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680437247190,16.705,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680437248305,16.705,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680437249692,16.705,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680437251810,16.705,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680437253910,16.705,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680437254211,16.705,20.952,20.944,10.0]
["bitfinex","SOLUSD",1680437256805,16.705,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680437257105,16.705,20.952,20.946,10.0]
["bitfinex","SOLUSD",1680437257309,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437258417,16.705,20.952,20.947,17.0]
["bitfinex","SOLUSD",1680437260217,16.705,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680437260522,16.705,20.952,20.946,10.0]
["bitfinex","SOLUSD",1680437260815,16.705,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680437261017,16.705,20.952,20.949,17.0]
["bitfinex","SOLUSD",1680437261314,16.705,20.952,20.95,17.0]
["bitfinex","SOLUSD",1680437261498,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437261697,0.0001,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437262722,16.7051,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437263227,16.7051,20.952,20.949,17.0]
["bitfinex","SOLUSD",1680437263519,16.7051,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437263719,16.7051,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437267420,33.403,20.957,20.951,17.0]
["bitfinex","SOLUSD",1680437267727,16.705,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437268221,16.705,20.952,20.95,10.0]
["bitfinex","SOLUSD",1680437269306,16.705,20.952,20.951,17.0]
["bitfinex","SOLUSD",1680437290335,33.403,20.957,20.952,10.0]
["bitfinex","SOLUSD",1680437290516,33.403,20.957,20.953,17.0]
["bitfinex","SOLUSD",1680437290721,33.403,20.957,20.954,10.0]
["bitfinex","SOLUSD",1680437290921,33.403,20.957,20.955,17.0]
["bitfinex","SOLUSD",1680437294520,33.403,20.957,20.954,10.0]
["bitfinex","SOLUSD",1680437294836,33.403,20.957,20.955,17.0]
["bitfinex","SOLUSD",1680437295135,33.403,20.957,20.956,10.0]
["bitfinex","SOLUSD",1680437295325,33.403,20.957,20.956,27.0]
["bitfinex","SOLUSD",1680437297726,33.403,20.957,20.956,17.0]
["bitfinex","SOLUSD",1680437298035,33.403,20.957,20.955,17.0]
["bitfinex","SOLUSD",1680437302444,33.403,20.957,20.952,10.0]
["bitfinex","SOLUSD",1680437303739,33.403,20.957,20.953,17.0]
["bitfinex","SOLUSD",1680437303950,33.403,20.957,20.954,10.0]
["bitfinex","SOLUSD",1680437304145,33.403,20.957,20.955,17.0]
["bitfinex","SOLUSD",1680437312442,33.403,20.957,20.954,10.0]
["bitfinex","SOLUSD",1680437312642,33.403,20.957,20.956,10.0]
["bitfinex","SOLUSD",1680437312841,33.403,20.957,20.956,17.0]
["bitfinex","SOLUSD",1680437313043,33.403,20.957,20.952,10.0]
["bitfinex","SOLUSD",1680437314346,33.403,20.957,20.953,17.0]
["bitfinex","SOLUSD",1680437316154,33.403,20.957,20.952,10.0]
["bitfinex","SOLUSD",1680437316453,33.403,20.957,20.953,17.0]
["bitfinex","SOLUSD",1680437322255,33.403,20.957,20.952,10.0]
["bitfinex","SOLUSD",1680437322451,10.0,20.97,20.953,17.0]
["bitfinex","SOLUSD",1680437322635,10.0,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680437322839,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437324448,10.0,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680437329555,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437329760,10.0,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680437330347,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437330545,10.0,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680437331364,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437331655,10.0,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680437333971,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437334253,10.0,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680437337865,10.0,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680437338366,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437338570,10.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680437341353,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437341550,10.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680437343751,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437343955,10.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680437345567,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437345771,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680437346071,10.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1680437349472,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680437349672,10.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1680437350667,54.80745433,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680437353872,10.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1680437359283,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680437359465,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437359965,10.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680437360775,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680437360976,10.0,20.971,20.936,190.15]
["bitfinex","SOLUSD",1680437360977,17.0,20.965,20.936,190.15]
["bitfinex","SOLUSD",1680437361273,10.0,20.964,20.936,190.15]
["bitfinex","SOLUSD",1680437362178,10.0,20.965,20.939,7.14859734]
["bitfinex","SOLUSD",1680437362477,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680437362677,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680437364368,115.2269,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680437364571,115.2269,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680437364978,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680437365779,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680437365973,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680437367882,170.03435433,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680437368064,170.03435433,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680437369472,170.03435433,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680437369671,170.03435433,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680437375082,115.2269,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680437407412,115.2269,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680437408017,115.2269,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680437408219,115.2269,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680437408602,115.2269,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680437409912,115.2269,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680437413405,115.2269,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680437413605,115.2269,20.966,20.946,10.0]
["bitfinex","SOLUSD",1680437413806,97.52004149,20.965,20.946,10.0]
["bitfinex","SOLUSD",1680437414205,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680437414415,10.0,20.961,20.946,10.0]
["bitfinex","SOLUSD",1680437414627,20.0,20.96,20.944,395.3]
["bitfinex","SOLUSD",1680437414926,10.0,20.958,20.937,10.0]
["bitfinex","SOLUSD",1680437415105,17.0,20.957,20.937,10.0]
["bitfinex","SOLUSD",1680437415310,10.0,20.956,20.937,10.0]
["bitfinex","SOLUSD",1680437415520,10.0,20.958,20.937,10.0]
["bitfinex","SOLUSD",1680437415716,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680437417312,10.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680437419943,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680437420641,134.9349,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680437424637,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680437424839,37.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680437425044,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680437425244,20.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680437427658,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680437427844,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437428159,17.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437432259,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437432451,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680437432652,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437433755,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680437433966,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437436450,10.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680437436655,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437436851,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680437438266,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680437440582,10.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680437440755,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1680437440955,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680437442872,10.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680437443085,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680437443570,117.9349,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680437443784,117.9349,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680437444077,117.9349,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680437445874,117.9349,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680437446179,117.9349,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680437446374,117.9349,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680437450861,117.9349,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680437451062,117.9349,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680437451262,117.9349,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680437452266,117.9349,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680437452580,117.9349,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680437452783,10.0,20.953,20.928,395.3]
["bitfinex","SOLUSD",1680437453784,10.0,20.953,20.937,125.8104]
["bitfinex","SOLUSD",1680437454286,27.0,20.954,20.937,125.8104]
["bitfinex","SOLUSD",1680437454586,17.0,20.954,20.937,125.8104]
["bitfinex","SOLUSD",1680437455189,117.9349,20.955,20.937,125.8104]
["bitfinex","SOLUSD",1680437459488,30.0,20.954,20.937,115.8104]
["bitfinex","SOLUSD",1680437459791,10.0,20.952,20.937,115.8104]
["bitfinex","SOLUSD",1680437459967,20.0,20.951,20.937,115.8104]
["bitfinex","SOLUSD",1680437460383,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437460783,20.0,20.951,20.937,115.8104]
["bitfinex","SOLUSD",1680437461382,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437462491,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437462693,20.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437462997,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437464486,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680437464686,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437464889,20.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680437471091,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437471302,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437472600,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437472815,10.0,20.951,20.937,115.8104]
["bitfinex","SOLUSD",1680437473101,20.0,20.95,20.937,115.8104]
["bitfinex","SOLUSD",1680437473404,20.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437473606,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437473797,20.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437474598,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437474907,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437475093,20.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680437475284,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680437475484,20.0,20.952,20.944,17.0]
["bitfinex","SOLUSD",1680437475704,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680437477006,20.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680437478707,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437478907,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437480089,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437480283,20.0,20.951,20.943,10.0]
["bitfinex","SOLUSD",1680437480489,20.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680437481207,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680437481608,20.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680437481904,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680437482090,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680437482615,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680437482811,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680437483605,20.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680437485907,20.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680437486107,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680437486405,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680437486592,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680437486794,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680437487095,20.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680437490710,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437490907,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437491604,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437491814,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680437492506,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680437492696,20.0,20.951,20.943,10.0]
["bitfinex","SOLUSD",1680437492891,10.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680437493101,10.0,20.964,20.944,17.0]
["bitfinex","SOLUSD",1680437493296,10.0,20.964,20.945,10.0]
["bitfinex","SOLUSD",1680437493498,10.0,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680437493700,115.32749582,20.964,20.946,17.0]
["bitfinex","SOLUSD",1680437494814,117.9349,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680437495013,117.9349,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680437495324,117.9349,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680437495611,117.9349,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680437495814,117.9349,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680437496309,117.9349,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680437496507,117.9349,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680437498015,117.9349,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680437498315,117.9349,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680437506114,117.9349,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680437506310,117.9349,20.955,20.948,17.0]
["bitfinex","SOLUSD",1680437506511,117.9349,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680437506814,19.097366,20.962,20.949,10.0]
["bitfinex","SOLUSD",1680437507022,20.0,20.961,20.95,17.0]
["bitfinex","SOLUSD",1680437507921,20.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680437509721,20.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680437509914,20.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680437511126,20.0,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680437514429,10.0,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680437514611,20.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680437516026,10.0,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680437516232,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680437516522,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680437517031,20.0,20.964,20.952,17.0]
["bitfinex","SOLUSD",1680437520231,10.0,20.964,20.952,17.0]
["bitfinex","SOLUSD",1680437520434,20.0,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680437521132,20.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680437521330,10.0,20.962,20.948,17.0]
["bitfinex","SOLUSD",1680437521635,10.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680437523129,20.0,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680437523524,20.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680437523717,20.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680437524537,20.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680437524829,20.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680437525836,20.0,20.961,20.95,17.0]
["bitfinex","SOLUSD",1680437526723,20.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680437526921,20.0,20.961,20.938,405.3]
["bitfinex","SOLUSD",1680437526922,20.0,20.961,20.95,17.0]
["bitfinex","SOLUSD",1680437529126,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437529330,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437529523,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437529829,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437530025,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437530439,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437534032,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437534223,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437540027,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437540233,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437541848,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437542039,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437542846,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437545052,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437545239,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437545937,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437546137,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437546538,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437546738,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437547835,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437548041,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437548652,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437548849,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437549047,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437554958,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437555142,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437556962,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437557151,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437560156,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437560361,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437560555,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437560758,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437560965,10.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437561864,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437562466,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437562661,20.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437565064,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680437565243,20.0,20.963,20.951,17.0]
["bitfinex","SOLUSD",1680437570967,10.0,20.963,20.951,17.0]
["bitfinex","SOLUSD",1680437571157,10.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437571356,20.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437571963,10.0,20.961,20.951,17.0]
["bitfinex","SOLUSD",1680437572170,20.0,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680437573072,20.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680437575167,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680437575470,10.0,20.965,20.951,24.14859734]
["bitfinex","SOLUSD",1680437576573,115.2269,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680437576753,115.2269,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680437578567,114.7269,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680437578771,114.7269,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680437578961,114.7269,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680437580657,114.7269,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680437580857,114.7269,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680437583668,19.08834,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680437583870,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437584061,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437586959,19.5,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437587159,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437588775,19.5,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437588962,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437591580,19.5,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437591765,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437594381,19.5,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437594585,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437594768,19.5,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437594969,19.5,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437597576,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437597779,10.0,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680437598270,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437598472,10.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680437598672,10.0,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680437598877,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437599481,10.0,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680437599690,10.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680437599877,20.0,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437600590,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680437600887,10.0,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680437601077,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437601277,20.0,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437603478,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437603678,20.0,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680437604585,20.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437607897,20.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680437608085,20.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680437612196,20.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680437612399,20.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680437615489,10.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680437615694,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680437616305,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437616595,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680437617696,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437619701,20.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680437620899,20.0,20.973,20.956,115.754]
["bitfinex","SOLUSD",1680437620900,10.0,20.971,20.956,115.754]
["bitfinex","SOLUSD",1680437621107,10.0,20.969,20.956,115.754]
["bitfinex","SOLUSD",1680437623202,10.0,20.971,20.956,115.754]
["bitfinex","SOLUSD",1680437623413,10.0,20.969,20.956,115.754]
["bitfinex","SOLUSD",1680437625595,37.0,20.97,20.956,115.754]
["bitfinex","SOLUSD",1680437625900,20.0,20.97,20.956,115.754]
["bitfinex","SOLUSD",1680437626102,20.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680437626302,20.0,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680437626497,10.0,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680437628294,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437629411,20.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680437632412,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437635815,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437636018,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437636219,20.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680437637814,20.0,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680437638006,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680437638710,20.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680437642820,10.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680437643018,20.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680437643217,20.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680437643409,20.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680437645322,20.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680437647322,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437647529,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680437650227,19.087085,20.974,20.963,17.14859734]
["bitfinex","SOLUSD",1680437650432,19.087085,20.974,20.965,10.0]
["bitfinex","SOLUSD",1680437650925,10.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680437651535,10.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680437651924,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680437652431,10.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680437652628,10.0,20.982,20.972,17.0]
["bitfinex","SOLUSD",1680437652833,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680437654015,39.078497,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680437654218,39.078497,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680437654419,39.078497,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680437654619,39.078497,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680437654833,39.078497,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680437655043,39.078497,20.983,20.97,17.0]
["bitfinex","SOLUSD",1680437655227,39.078497,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680437655924,39.078497,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680437656125,39.078497,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680437656320,39.078497,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680437656635,39.078497,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680437656837,39.078497,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680437658534,19.078497,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680437658721,19.078497,20.983,20.975,10.0]
["bitfinex","SOLUSD",1680437660643,19.078497,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680437660838,19.078497,20.983,20.975,10.0]
["bitfinex","SOLUSD",1680437662947,19.078497,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680437663842,19.078497,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680437664345,19.078497,20.983,20.975,10.0]
["bitfinex","SOLUSD",1680437665129,10.0,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680437666644,10.0,20.991,20.974,17.0]
["bitfinex","SOLUSD",1680437667226,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680437668227,9.5,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680437669043,9.5,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680437669628,9.5,20.987,20.963,10.0]
["bitfinex","SOLUSD",1680437669946,10.0,20.985,20.963,10.0]
["bitfinex","SOLUSD",1680437670132,37.0,20.984,20.963,10.0]
["bitfinex","SOLUSD",1680437670331,10.0,20.983,20.966,118.3595]
["bitfinex","SOLUSD",1680437670533,10.0,20.981,20.966,118.3595]
["bitfinex","SOLUSD",1680437670832,10.0,20.979,20.966,118.3595]
["bitfinex","SOLUSD",1680437671027,10.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680437671224,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437672143,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437672332,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437672945,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437673136,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437674433,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437674629,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437674831,20.0,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680437675030,20.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680437675244,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680437675454,20.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680437675645,20.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680437676446,20.0,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680437676647,20.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680437678933,10.0,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680437679238,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680437679239,20.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680437680448,20.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680437680647,20.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680437680848,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680437681039,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437683448,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437683651,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437684850,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437685031,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437685234,20.0,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680437685449,20.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680437686046,20.0,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680437686242,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680437686442,20.0,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680437686745,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437687647,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437687850,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437688739,10.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437688936,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680437689442,20.0,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680437689648,20.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680437689953,20.0,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680437690155,20.0,20.983,20.975,17.0]
["bitfinex","SOLUSD",1680437690349,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680437690557,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680437690751,20.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680437693459,10.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680437693759,20.0,20.983,20.973,17.0]
["bitfinex","SOLUSD",1680437693950,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680437695854,10.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680437696060,102.33020137,20.99,20.973,17.0]
["bitfinex","SOLUSD",1680437696259,102.33020137,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680437696458,102.33020137,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680437696645,504.10926646,21.006,20.976,10.0]
["bitfinex","SOLUSD",1680437696846,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680437697046,10.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680437699748,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680437699947,10.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680437700163,114.5857,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680437701459,114.5857,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680437701660,114.5857,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680437702562,50.5633026,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680437702758,50.5633026,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680437703062,50.5633026,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680437703063,10.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680437703264,10.0,20.991,20.981,17.0]
["bitfinex","SOLUSD",1680437703463,20.0,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680437703649,20.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680437703848,20.0,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680437704562,20.0,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680437705065,10.0,20.991,20.979,17.0]
["bitfinex","SOLUSD",1680437705263,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680437705764,10.0,20.989,20.977,109.6886]
["bitfinex","SOLUSD",1680437706355,10.0,20.989,20.974,7.14859734]
["bitfinex","SOLUSD",1680437706561,10.0,20.987,20.974,7.14859734]
["bitfinex","SOLUSD",1680437708251,113.7648,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680437710967,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680437711347,10.0,20.987,20.97,113.6974]
["bitfinex","SOLUSD",1680437711753,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680437712457,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680437713670,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680437714955,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680437715154,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680437715355,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680437715569,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680437715754,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680437716872,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680437717069,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680437717674,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680437721666,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680437721871,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680437723057,10.0,20.985,20.971,27.0]
["bitfinex","SOLUSD",1680437725780,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680437726266,60.5633026,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680437729776,50.5633026,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680437729979,170.76074766,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680437730178,170.76074766,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680437730483,170.76074766,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680437734080,170.76074766,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680437734584,10.0,20.986,20.973,17.0]
["bitfinex","SOLUSD",1680437740790,67.43939816,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680437741996,10.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680437747390,10.0,20.986,20.97,113.6974]
["bitfinex","SOLUSD",1680437747391,10.0,20.984,20.97,113.6974]
["bitfinex","SOLUSD",1680437747698,20.0,20.983,20.97,113.6974]
["bitfinex","SOLUSD",1680437750791,20.0,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680437750996,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680437751299,20.0,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680437754305,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680437758812,20.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680437759115,20.0,20.983,20.969,17.0]
["bitfinex","SOLUSD",1680437761319,17.0,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680437761616,30.0,20.981,20.968,10.0]
["bitfinex","SOLUSD",1680437762302,30.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680437762816,20.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680437766235,20.0,20.981,20.963,10.0]
["bitfinex","SOLUSD",1680437766524,20.0,20.981,20.965,10.0]
["bitfinex","SOLUSD",1680437766730,20.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680437769434,20.0,20.981,20.965,10.0]
["bitfinex","SOLUSD",1680437769638,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680437770134,20.0,20.981,20.965,10.0]
["bitfinex","SOLUSD",1680437770329,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680437770530,17.0,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680437776441,17.0,20.98,20.963,10.0]
["bitfinex","SOLUSD",1680437776623,10.0,20.979,20.962,112.1292]
["bitfinex","SOLUSD",1680437776818,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680437778040,17.0,20.978,20.962,112.1292]
["bitfinex","SOLUSD",1680437778341,10.0,20.977,20.962,112.1292]
["bitfinex","SOLUSD",1680437778536,17.0,20.976,20.962,112.1292]
["bitfinex","SOLUSD",1680437778725,10.0,20.975,20.962,112.1292]
["bitfinex","SOLUSD",1680437779825,17.0,20.976,20.962,112.1292]
["bitfinex","SOLUSD",1680437783933,10.0,20.974,20.962,112.1292]
["bitfinex","SOLUSD",1680437784136,20.0,20.973,20.962,112.1292]
["bitfinex","SOLUSD",1680437785440,20.0,20.975,20.962,112.1292]
["bitfinex","SOLUSD",1680437785647,27.0,20.974,20.962,112.1292]
["bitfinex","SOLUSD",1680437785838,20.0,20.973,20.962,112.1292]
["bitfinex","SOLUSD",1680437786026,17.0,20.972,20.962,112.1292]
["bitfinex","SOLUSD",1680437786234,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437786435,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680437789353,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680437789555,10.0,20.969,20.955,76.74]
["bitfinex","SOLUSD",1680437789755,20.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680437790054,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680437790258,20.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680437791851,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680437793475,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437796055,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437798958,20.0,20.971,20.955,76.74]
["bitfinex","SOLUSD",1680437799165,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437803466,20.0,20.971,20.956,27.0]
["bitfinex","SOLUSD",1680437804969,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437805473,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437805768,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680437806169,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680437807366,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437807570,37.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437807868,20.0,20.973,20.956,10.0]
["bitfinex","SOLUSD",1680437808066,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437808259,20.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437808468,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680437808657,20.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437810173,20.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680437810375,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680437810672,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437810872,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680437811077,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437812076,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680437812275,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680437813161,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680437813367,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680437813568,10.0,20.968,20.955,128.9877]
["bitfinex","SOLUSD",1680437814281,17.0,20.969,20.955,128.9877]
["bitfinex","SOLUSD",1680437818783,10.0,20.97,20.955,128.9877]
["bitfinex","SOLUSD",1680437819076,20.0,20.973,20.955,128.9877]
["bitfinex","SOLUSD",1680437819383,20.0,20.973,20.957,10.0]
["bitfinex","SOLUSD",1680437820284,17.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680437820473,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680437820673,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680437820873,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680437821273,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437821584,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680437821883,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437822181,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680437822481,20.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680437823185,20.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680437823383,20.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680437823585,20.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680437823782,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680437823985,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680437825280,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680437825473,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680437825474,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680437825975,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680437826176,10.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680437826388,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680437826580,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437828686,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680437828869,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437829981,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680437830178,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680437830380,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680437830579,20.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680437830887,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680437831086,20.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680437831488,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680437833282,10.0,20.972,20.958,7.0]
["bitfinex","SOLUSD",1680437833482,20.0,20.971,20.961,0.89069972]
["bitfinex","SOLUSD",1680437834184,247.43173227,21.023,20.961,8.03929706]
["bitfinex","SOLUSD",1680437834185,112.2589,20.977,20.961,8.03929706]
["bitfinex","SOLUSD",1680437834376,20.0,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680437834789,20.0,20.978,20.964,10.0]
["bitfinex","SOLUSD",1680437835194,20.0,20.978,20.964,17.14859734]
["bitfinex","SOLUSD",1680437835390,20.0,20.978,20.966,10.0]
["bitfinex","SOLUSD",1680437835589,20.0,20.978,20.968,10.0]
["bitfinex","SOLUSD",1680437836888,20.0,20.978,20.97,10.0]
["bitfinex","SOLUSD",1680437837089,20.0,20.978,20.972,10.0]
["bitfinex","SOLUSD",1680437839304,20.0,20.978,20.972,9.90206843]
["bitfinex","SOLUSD",1680437839989,20.0,20.978,20.97,10.0]
["bitfinex","SOLUSD",1680437840199,20.0,20.978,20.972,10.0]
["bitfinex","SOLUSD",1680437840895,20.0,20.978,20.97,10.0]
["bitfinex","SOLUSD",1680437841196,20.0,20.978,20.972,10.0]
["bitfinex","SOLUSD",1680437841588,20.0,20.978,20.973,3.88424507]
["bitfinex","SOLUSD",1680437844494,20.0,20.978,20.971,17.0]
["bitfinex","SOLUSD",1680437845495,67.5879955,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680437845883,10.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680437846091,10.0,20.984,20.972,122.18698267]
["bitfinex","SOLUSD",1680437846289,10.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680437847291,60.43939816,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680437847490,10.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680437848403,17.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680437849500,17.0,20.985,20.972,122.18698267]
["bitfinex","SOLUSD",1680437849689,17.0,20.985,20.974,3.81811751]
["bitfinex","SOLUSD",1680437849889,60.43939816,20.986,20.974,3.81811751]
["bitfinex","SOLUSD",1680437850305,170.72631987,20.988,20.974,3.81811751]
["bitfinex","SOLUSD",1680437850490,170.72631987,20.988,20.974,20.81811751]
["bitfinex","SOLUSD",1680437850690,10.0,20.987,20.974,20.81811751]
["bitfinex","SOLUSD",1680437850889,10.0,20.987,20.974,3.81811751]
["bitfinex","SOLUSD",1680437851092,10.0,20.987,20.974,20.81811751]
["bitfinex","SOLUSD",1680437851592,10.0,20.987,20.974,3.81811751]
["bitfinex","SOLUSD",1680437851793,10.0,20.985,20.974,3.81811751]
["bitfinex","SOLUSD",1680437858213,17.0,20.986,20.974,3.81811751]
["bitfinex","SOLUSD",1680437865000,10.0,20.985,20.974,3.81811751]
["bitfinex","SOLUSD",1680437865212,17.0,20.984,20.974,3.81811751]
["bitfinex","SOLUSD",1680437865412,30.0,20.983,20.974,3.81811751]
["bitfinex","SOLUSD",1680437865601,10.0,20.981,20.96,10.0]
["bitfinex","SOLUSD",1680437865804,17.0,20.98,20.96,10.0]
["bitfinex","SOLUSD",1680437866117,10.0,20.979,20.96,10.0]
["bitfinex","SOLUSD",1680437866415,10.0,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680437866607,17.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680437866819,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680437867505,10.0,20.975,20.963,3.44222168]
["bitfinex","SOLUSD",1680437870814,10.0,20.973,20.963,3.44222168]
["bitfinex","SOLUSD",1680437871416,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680437872520,10.0,20.973,20.961,3.44329797]
["bitfinex","SOLUSD",1680437873318,10.0,20.975,20.961,3.44329797]
["bitfinex","SOLUSD",1680437873817,10.0,20.973,20.961,3.44329797]
["bitfinex","SOLUSD",1680437874821,17.0,20.974,20.961,3.44329797]
["bitfinex","SOLUSD",1680437878615,10.0,20.973,20.961,1.94329797]
["bitfinex","SOLUSD",1680437879214,10.0,20.973,20.961,0.44329797]
["bitfinex","SOLUSD",1680437879428,10.0,20.973,20.961,3.29329797]
["bitfinex","SOLUSD",1680437880022,10.0,20.975,20.961,3.29329797]
["bitfinex","SOLUSD",1680437880213,10.0,20.973,20.961,3.29329797]
["bitfinex","SOLUSD",1680437881925,17.0,20.974,20.961,3.29329797]
["bitfinex","SOLUSD",1680437882425,30.0,20.973,20.961,3.29329797]
["bitfinex","SOLUSD",1680437882634,17.0,20.972,20.961,3.29329797]
["bitfinex","SOLUSD",1680437882823,30.0,20.971,20.961,3.29329797]
["bitfinex","SOLUSD",1680437883027,10.0,20.969,20.961,3.29329797]
["bitfinex","SOLUSD",1680437883324,17.0,20.968,20.961,3.29329797]
["bitfinex","SOLUSD",1680437883530,17.0,20.968,20.956,9.86442208]
["bitfinex","SOLUSD",1680437884819,10.0,20.967,20.956,9.86442208]
["bitfinex","SOLUSD",1680437885131,11.62922867,20.967,20.956,9.86442208]
["bitfinex","SOLUSD",1680437885716,1.62922867,20.967,20.956,9.86442208]
["bitfinex","SOLUSD",1680437896338,18.62922867,20.967,20.956,9.86442208]
["bitfinex","SOLUSD",1680437897938,1.62922867,20.967,20.956,9.86442208]
["bitfinex","SOLUSD",1680437898140,1.62922867,20.967,20.953,10.0]
["bitfinex","SOLUSD",1680437898322,1.62922867,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680437898742,30.0,20.971,20.955,10.0]
["bitfinex","SOLUSD",1680437898929,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680437899130,10.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680437899831,1.62953907,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680437900033,18.62953907,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680437901838,1.62953907,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680437905353,1.62953907,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680437905555,1.62953907,20.968,20.959,10.0]
["bitfinex","SOLUSD",1680437905744,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680437905928,10.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680437906243,20.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437906433,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680437907538,10.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680437907735,21.63109066,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680437908130,21.63109066,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437908336,21.63109066,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680437909035,21.63109066,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680437911052,20.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680437911351,1.63109066,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680437913855,1.63109066,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680437914157,1.63109066,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680437915855,10.0,20.981,20.963,10.0]
["bitfinex","SOLUSD",1680437916743,1.63171109,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680437916951,1.63171109,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680437917146,1.63171109,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680437917347,1.63171109,20.975,20.967,10.0]
["bitfinex","SOLUSD",1680437917660,112.4979,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680437918953,17.14859734,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680437919155,20.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680437919458,20.0,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437919961,1.63357166,20.981,20.97,17.0]
["bitfinex","SOLUSD",1680437920161,1.63357166,20.981,20.972,10.0]
["bitfinex","SOLUSD",1680437922843,1.63357166,20.981,20.973,17.0]
["bitfinex","SOLUSD",1680437923050,1.63357166,20.981,20.974,10.0]
["bitfinex","SOLUSD",1680437923256,1.63357166,20.981,20.975,17.0]
["bitfinex","SOLUSD",1680437923459,1.63357166,20.981,20.976,10.0]
["bitfinex","SOLUSD",1680437923664,119.5926,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680437924862,1.63543117,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680437926361,1.63543117,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680437927072,1.63543117,20.987,20.978,119.2511]
["bitfinex","SOLUSD",1680437927476,20.0,20.991,20.978,119.2511]
["bitfinex","SOLUSD",1680437928466,11.63636053,20.99,20.978,119.2511]
["bitfinex","SOLUSD",1680437928672,1.63636053,20.99,20.978,119.2511]
["bitfinex","SOLUSD",1680437930464,1.63636053,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680437930658,1.63636053,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680437932580,20.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680437933157,40.34794138,21.013,20.982,10.0]
["bitfinex","SOLUSD",1680437933361,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680437933573,1.63667026,20.991,20.982,10.0]
["bitfinex","SOLUSD",1680437934474,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680437934775,20.0,20.991,20.982,10.0]
["bitfinex","SOLUSD",1680437935469,1.63636053,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680437937180,1.63636053,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680437937476,1.63636053,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680437938780,1.63636053,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680437939375,1.63636053,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680437939884,1.63636053,20.99,20.987,17.0]
["bitfinex","SOLUSD",1680437940281,1.63636053,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680437940487,1.63636053,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680437940684,1.63636053,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680437943400,1.63636053,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680437943594,1.63636053,20.99,20.988,10.0]
["bitfinex","SOLUSD",1680437943793,1.63636053,20.99,20.989,17.0]
["bitfinex","SOLUSD",1680437945102,1.63636053,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680437945300,1.63636053,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680437945698,1.63636053,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680437946901,1.63636053,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680437947104,1.63636053,20.99,20.987,17.0]
["bitfinex","SOLUSD",1680437947303,1.63636053,20.99,20.988,10.0]
["bitfinex","SOLUSD",1680437948401,10.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680437949514,1.63883752,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680437949697,1.63883752,20.998,20.985,116.0926]
["bitfinex","SOLUSD",1680437949898,10.0,20.997,20.985,116.0926]
["bitfinex","SOLUSD",1680437951398,1.63821845,20.996,20.985,116.0926]
["bitfinex","SOLUSD",1680437953611,18.63821845,20.996,20.985,116.0926]
["bitfinex","SOLUSD",1680437954899,10.0,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680437955211,10.0,20.993,20.978,123.2437]
["bitfinex","SOLUSD",1680437957414,1.63759926,20.994,20.978,123.2437]
["bitfinex","SOLUSD",1680437957614,1.63759926,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680437957812,1.63759926,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680437958007,1.63759926,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680437958315,108.1172,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680437958519,108.1172,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680437958922,108.1172,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680437959417,11.63883752,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680437959719,1.63883752,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680437964122,1.63883752,20.998,20.986,114.3143]
["bitfinex","SOLUSD",1680437964626,18.63883752,20.998,20.986,114.3143]
["bitfinex","SOLUSD",1680437965821,1.63883752,20.998,20.986,114.3143]
["bitfinex","SOLUSD",1680437966119,1.63883752,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680437966921,1.63883752,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680437967431,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680437968419,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437968718,11.6397659,21.001,20.99,17.0]
["bitfinex","SOLUSD",1680437968915,20.0,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680437969718,21.6397659,21.001,20.99,17.0]
["bitfinex","SOLUSD",1680437970509,20.0,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680437970710,1.6397659,21.001,20.99,17.0]
["bitfinex","SOLUSD",1680437977806,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437978004,1.6397659,21.001,20.986,114.3143]
["bitfinex","SOLUSD",1680437978223,79.77348577,21.001,20.986,114.3143]
["bitfinex","SOLUSD",1680437978431,10.0,20.999,20.986,114.3143]
["bitfinex","SOLUSD",1680437979123,20.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680437980029,21.6397659,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680437980410,1.6397659,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680437980822,18.6397659,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680437981008,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680437981214,20.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680437981830,21.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437984728,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437985425,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437985825,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437986026,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437986427,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437986628,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437987236,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437987431,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437987730,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437988029,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437988421,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680437994026,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437996937,21.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680437997329,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680438000340,1.6397659,21.001,20.993,10.0]
["bitfinex","SOLUSD",1680438002035,1.6397659,21.001,20.992,17.0]
["bitfinex","SOLUSD",1680438003331,1.6397659,21.001,20.993,10.0]
["bitfinex","SOLUSD",1680438003525,1.6397659,21.001,20.994,17.0]
["bitfinex","SOLUSD",1680438005034,1.6397659,21.001,20.993,10.0]
["bitfinex","SOLUSD",1680438005237,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680438006749,1.6397659,21.001,20.993,10.0]
["bitfinex","SOLUSD",1680438007036,1.6397659,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680438007243,1.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680438007441,21.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680438007650,17.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680438008946,17.0,21.0,20.978,10.0]
["bitfinex","SOLUSD",1680438012348,21.6397659,21.001,20.978,10.0]
["bitfinex","SOLUSD",1680438012553,21.6397659,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680438016245,21.6397659,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680438016435,72.77348577,21.001,20.987,10.0]
["bitfinex","SOLUSD",1680438024956,72.77348577,21.001,20.978,10.0]
["bitfinex","SOLUSD",1680438026652,10.0,20.999,20.978,10.0]
["bitfinex","SOLUSD",1680438026850,17.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680438027758,10.0,20.999,20.978,10.0]
["bitfinex","SOLUSD",1680438027942,17.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680438030547,10.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680438034569,17.0,20.999,20.978,10.0]
["bitfinex","SOLUSD",1680438044767,10.0,21.0,20.978,10.0]
["bitfinex","SOLUSD",1680438044973,10.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680438052974,10.0,20.998,20.986,114.22295192]
["bitfinex","SOLUSD",1680438053173,7.14859734,20.997,20.986,114.22295192]
["bitfinex","SOLUSD",1680438057579,10.0,20.998,20.986,114.22295192]
["bitfinex","SOLUSD",1680438057771,10.0,20.996,20.986,114.22295192]
["bitfinex","SOLUSD",1680438058770,17.0,20.997,20.986,114.22295192]
["bitfinex","SOLUSD",1680438059576,17.0,20.998,20.986,114.22295192]
["bitfinex","SOLUSD",1680438065285,10.0,20.997,20.986,112.22295192]
["bitfinex","SOLUSD",1680438065487,10.0,20.995,20.986,112.22295192]
["bitfinex","SOLUSD",1680438066293,10.0,20.993,20.986,112.22295192]
["bitfinex","SOLUSD",1680438066474,20.0,20.992,20.986,112.22295192]
["bitfinex","SOLUSD",1680438066981,20.0,20.994,20.986,112.22295192]
["bitfinex","SOLUSD",1680438068188,20.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680438068389,20.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680438068693,20.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680438069787,20.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680438069979,27.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680438070176,10.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680438070380,20.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680438072493,10.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680438072681,20.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680438073294,20.0,20.99,20.977,108.7723]
["bitfinex","SOLUSD",1680438076500,10.0,20.991,20.977,108.7723]
["bitfinex","SOLUSD",1680438076706,37.0,20.99,20.977,108.7723]
["bitfinex","SOLUSD",1680438076882,10.0,20.989,20.977,108.7723]
["bitfinex","SOLUSD",1680438077685,37.0,20.99,20.977,108.7723]
["bitfinex","SOLUSD",1680438078202,37.0,20.99,20.977,106.2723]
["bitfinex","SOLUSD",1680438078390,10.0,20.989,20.977,106.2723]
["bitfinex","SOLUSD",1680438079604,37.0,20.99,20.977,106.2723]
["bitfinex","SOLUSD",1680438085487,10.0,20.989,20.977,104.7723]
["bitfinex","SOLUSD",1680438085989,10.0,20.989,20.977,103.2723]
["bitfinex","SOLUSD",1680438086301,10.0,20.989,20.977,101.7723]
["bitfinex","SOLUSD",1680438087009,37.0,20.99,20.977,101.7723]
["bitfinex","SOLUSD",1680438091117,10.0,20.989,20.977,101.7723]
["bitfinex","SOLUSD",1680438095308,37.0,20.99,20.977,101.7723]
["bitfinex","SOLUSD",1680438125512,17.0,20.99,20.977,101.7723]
["bitfinex","SOLUSD",1680438125712,10.0,20.991,20.977,101.7723]
["bitfinex","SOLUSD",1680438125923,17.0,20.99,20.977,101.7723]
["bitfinex","SOLUSD",1680438152151,10.0,20.989,20.977,101.7723]
["bitfinex","SOLUSD",1680438152336,37.0,20.988,20.974,115.1371]
["bitfinex","SOLUSD",1680438152539,10.0,20.987,20.974,115.1371]
["bitfinex","SOLUSD",1680438152849,10.0,20.985,20.974,115.1371]
["bitfinex","SOLUSD",1680438153050,10.0,20.983,20.974,115.1371]
["bitfinex","SOLUSD",1680438153256,20.0,20.982,20.974,115.1371]
["bitfinex","SOLUSD",1680438153432,50.51162038,20.99,20.974,115.1371]
["bitfinex","SOLUSD",1680438153634,11.6397659,21.001,20.974,115.1371]
["bitfinex","SOLUSD",1680438153838,97.51162038,20.997,20.975,27.0]
["bitfinex","SOLUSD",1680438154045,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680438154955,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680438155143,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680438155337,17.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680438155761,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680438155948,97.51162038,20.997,20.977,10.0]
["bitfinex","SOLUSD",1680438156255,10.0,20.991,20.977,10.0]
["bitfinex","SOLUSD",1680438156451,20.0,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680438158849,20.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680438159040,20.0,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680438159855,20.0,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680438163352,20.0,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680438164461,10.0,20.988,20.974,115.1371]
["bitfinex","SOLUSD",1680438165760,17.0,20.987,20.974,115.1371]
["bitfinex","SOLUSD",1680438165963,10.0,20.986,20.974,115.1371]
["bitfinex","SOLUSD",1680438166147,10.0,20.984,20.974,115.1371]
["bitfinex","SOLUSD",1680438166663,10.0,20.986,20.974,115.1371]
["bitfinex","SOLUSD",1680438166860,10.0,20.984,20.974,115.1371]
["bitfinex","SOLUSD",1680438167050,17.0,20.985,20.974,115.1371]
["bitfinex","SOLUSD",1680438167051,10.0,20.986,20.974,115.1371]
["bitfinex","SOLUSD",1680438167460,17.0,20.985,20.974,115.1371]
["bitfinex","SOLUSD",1680438171470,10.0,20.986,20.974,115.1371]
["bitfinex","SOLUSD",1680438172870,17.0,20.987,20.974,115.1371]
["bitfinex","SOLUSD",1680438173971,10.0,20.986,20.974,115.1371]
["bitfinex","SOLUSD",1680438176474,17.0,20.987,20.974,115.1371]
["bitfinex","SOLUSD",1680438180480,10.0,20.992,20.974,115.1371]
["bitfinex","SOLUSD",1680438180666,17.0,20.988,20.974,115.1371]
["bitfinex","SOLUSD",1680438180865,10.0,20.988,20.974,115.1371]
["bitfinex","SOLUSD",1680438181065,10.0,20.992,20.975,10.0]
["bitfinex","SOLUSD",1680438181277,61.13371987,20.993,20.976,17.0]
["bitfinex","SOLUSD",1680438181576,20.0,20.992,20.977,10.0]
["bitfinex","SOLUSD",1680438181766,10.0,20.991,20.977,10.0]
["bitfinex","SOLUSD",1680438181968,20.0,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680438185469,20.0,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680438187779,10.0,20.991,20.976,17.0]
["bitfinex","SOLUSD",1680438187979,10.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680438190489,20.0,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680438197384,20.0,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680438199095,20.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680438199295,10.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680438199494,10.0,20.991,20.979,17.0]
["bitfinex","SOLUSD",1680438199688,20.0,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680438200399,10.0,20.991,20.979,17.0]
["bitfinex","SOLUSD",1680438200688,20.0,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680438203698,20.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680438203898,20.0,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680438204098,10.0,20.991,20.98,17.0]
["bitfinex","SOLUSD",1680438204298,20.0,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680438204889,20.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680438205091,20.0,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680438205293,20.0,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680438207601,20.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680438207802,10.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680438208004,20.0,20.992,20.981,17.0]
["bitfinex","SOLUSD",1680438208700,10.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680438208893,20.0,20.992,20.983,10.0]
["bitfinex","SOLUSD",1680438209293,20.0,20.992,20.984,17.0]
["bitfinex","SOLUSD",1680438209499,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680438210591,20.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680438210784,20.0,20.994,20.983,27.0]
["bitfinex","SOLUSD",1680438211689,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680438213002,10.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680438213205,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680438216103,20.0,20.993,20.982,115.5843]
["bitfinex","SOLUSD",1680438217900,10.0,20.994,20.982,115.5843]
["bitfinex","SOLUSD",1680438218198,20.0,20.993,20.982,115.5843]
["bitfinex","SOLUSD",1680438221309,10.0,20.994,20.982,115.5843]
["bitfinex","SOLUSD",1680438221611,20.0,20.993,20.982,115.5843]
["bitfinex","SOLUSD",1680438223810,20.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680438224012,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680438224696,11.63042043,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438224897,20.0,20.991,20.983,17.0]
["bitfinex","SOLUSD",1680438226106,1.63042043,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438228013,1.63042043,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438232831,20.0,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680438233619,11.63103973,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680438233818,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680438234119,10.0,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438234474,20.0,20.991,20.983,17.0]
["bitfinex","SOLUSD",1680438234620,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680438236615,11.63042043,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438236814,20.0,20.991,20.983,17.0]
["bitfinex","SOLUSD",1680438238029,1.63042043,20.992,20.983,17.0]
["bitfinex","SOLUSD",1680438244425,1.63042043,20.992,20.982,115.5843]
["bitfinex","SOLUSD",1680438254751,120.27576068,20.992,20.982,115.5843]
["bitfinex","SOLUSD",1680438255034,30.0,20.991,20.982,115.5843]
["bitfinex","SOLUSD",1680438255237,10.0,20.99,20.982,115.5843]
["bitfinex","SOLUSD",1680438255832,17.0,20.989,20.977,112.6944]
["bitfinex","SOLUSD",1680438256134,10.0,20.988,20.977,112.6944]
["bitfinex","SOLUSD",1680438256636,11.62918146,20.988,20.977,112.6944]
["bitfinex","SOLUSD",1680438260231,1.62918146,20.988,20.977,112.6944]
["bitfinex","SOLUSD",1680438261737,1.62918146,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680438261928,1.62918146,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680438262132,11.62918146,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680438262327,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680438262523,20.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680438262728,21.62887165,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680438263125,21.62887165,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680438264831,1.62887165,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680438265138,1.62887165,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680438265732,10.0,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680438266549,1.62949125,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680438267247,1.62949125,20.989,20.977,129.7025]
["bitfinex","SOLUSD",1680438277202,1.62949125,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680438278639,20.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680438278834,20.0,20.992,20.98,17.0]
["bitfinex","SOLUSD",1680438279039,10.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680438279307,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680438279660,1.63011073,20.991,20.981,10.0]
["bitfinex","SOLUSD",1680438279853,1.63011073,20.991,20.983,10.0]
["bitfinex","SOLUSD",1680438280054,1.63011073,20.991,20.984,17.0]
["bitfinex","SOLUSD",1680438280757,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680438281745,11.63103973,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680438282054,20.0,20.993,20.984,17.0]
["bitfinex","SOLUSD",1680438282251,20.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680438282455,20.0,20.993,20.984,17.0]
["bitfinex","SOLUSD",1680438283460,1.63103973,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680438283639,1.63103973,20.994,20.985,119.288]
["bitfinex","SOLUSD",1680438284970,103.27637998,20.994,20.985,119.288]
["bitfinex","SOLUSD",1680438285462,20.0,20.993,20.985,119.288]
["bitfinex","SOLUSD",1680438286248,52.7647596,20.994,20.985,119.288]
["bitfinex","SOLUSD",1680438286458,1.63042043,20.992,20.985,119.288]
["bitfinex","SOLUSD",1680438287465,10.0,20.997,20.985,119.288]
["bitfinex","SOLUSD",1680438288571,1.63165892,20.996,20.985,119.288]
["bitfinex","SOLUSD",1680438290762,1.63165892,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680438291872,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680438292071,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680438292491,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680438292785,20.0,20.998,20.992,10.0]
["bitfinex","SOLUSD",1680438293088,20.0,20.998,20.993,17.0]
["bitfinex","SOLUSD",1680438293597,1.46880258,20.997,20.993,17.0]
["bitfinex","SOLUSD",1680438298396,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680438299500,11.47065925,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680438299707,20.0,21.002,20.993,17.0]
["bitfinex","SOLUSD",1680438300397,1.47065925,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680438300398,1.47004048,21.001,20.993,17.0]
["bitfinex","SOLUSD",1680438300583,1.47004048,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680438300782,1.47004048,21.001,20.994,10.0]
["bitfinex","SOLUSD",1680438301493,10.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680438301691,20.0,21.002,20.994,10.0]
["bitfinex","SOLUSD",1680438302494,20.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680438302675,10.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680438302909,20.0,21.002,20.993,17.0]
["bitfinex","SOLUSD",1680438303791,20.0,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680438304205,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680438304391,20.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680438304603,17.0,21.0,20.988,111.8276]
["bitfinex","SOLUSD",1680438304895,10.0,20.999,20.988,111.8276]
["bitfinex","SOLUSD",1680438305283,10.0,20.997,20.988,111.8276]
["bitfinex","SOLUSD",1680438306396,17.0,20.998,20.988,111.8276]
["bitfinex","SOLUSD",1680438308499,11.46880258,20.997,20.988,111.8276]
["bitfinex","SOLUSD",1680438309351,1.46880258,20.997,20.988,111.8276]
["bitfinex","SOLUSD",1680438310400,20.0,21.001,20.988,111.8276]
["bitfinex","SOLUSD",1680438310590,10.0,20.999,20.988,111.8276]
["bitfinex","SOLUSD",1680438311290,17.0,21.0,20.988,111.8276]
["bitfinex","SOLUSD",1680438311489,1.4691121,20.998,20.988,111.8276]
["bitfinex","SOLUSD",1680438346516,1.4691121,20.998,20.979,17.14859734]
["bitfinex","SOLUSD",1680438346792,1.4691121,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680438346932,45.61770944,20.998,20.977,71.3188]
["bitfinex","SOLUSD",1680438347152,10.0,20.997,20.977,71.3188]
["bitfinex","SOLUSD",1680438347441,37.0,20.996,20.977,71.3188]
["bitfinex","SOLUSD",1680438347728,10.0,20.995,20.977,71.3188]
["bitfinex","SOLUSD",1680438347931,10.0,20.993,20.977,71.3188]
["bitfinex","SOLUSD",1680438348131,10.0,20.991,20.977,71.3188]
["bitfinex","SOLUSD",1680438348345,37.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680438348843,37.0,20.99,20.978,114.1591]
["bitfinex","SOLUSD",1680438358634,20.0,20.99,20.978,114.1591]
["bitfinex","SOLUSD",1680438358837,20.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680438360035,17.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680438360237,20.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680438366246,20.0,20.99,20.978,114.1591]
["bitfinex","SOLUSD",1680438367850,17.0,20.989,20.978,114.1591]
["bitfinex","SOLUSD",1680438378455,10.0,20.988,20.978,114.1591]
["bitfinex","SOLUSD",1680438378753,10.0,20.986,20.978,114.1591]
["bitfinex","SOLUSD",1680438379142,17.0,20.985,20.978,114.1591]
["bitfinex","SOLUSD",1680438379336,10.0,20.988,20.978,114.1591]
["bitfinex","SOLUSD",1680438379534,20.0,20.99,20.978,114.1591]
["bitfinex","SOLUSD",1680438379752,17.0,20.989,20.978,114.1591]
["bitfinex","SOLUSD",1680438379931,10.0,20.99,20.978,114.1591]
["bitfinex","SOLUSD",1680438380127,17.0,20.989,20.978,114.1591]
["bitfinex","SOLUSD",1680438381139,10.0,20.988,20.978,114.1591]
["bitfinex","SOLUSD",1680438381342,10.0,20.986,20.978,114.1591]
["bitfinex","SOLUSD",1680438381542,17.0,20.985,20.978,114.1591]
["bitfinex","SOLUSD",1680438382442,17.0,20.987,20.978,114.1591]
["bitfinex","SOLUSD",1680438384253,10.0,20.988,20.97,17.14859734]
["bitfinex","SOLUSD",1680438384446,17.0,20.986,20.97,17.14859734]
["bitfinex","SOLUSD",1680438384667,17.0,20.987,20.971,41.84235766]
["bitfinex","SOLUSD",1680438384847,17.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680438385447,17.0,20.987,20.972,51.84235766]
["bitfinex","SOLUSD",1680438386242,10.0,20.988,20.972,51.84235766]
["bitfinex","SOLUSD",1680438386439,17.0,20.987,20.972,51.84235766]
["bitfinex","SOLUSD",1680438388843,17.0,20.987,20.972,17.14859734]
["bitfinex","SOLUSD",1680438389040,17.0,20.989,20.972,17.14859734]
["bitfinex","SOLUSD",1680438389245,10.0,20.988,20.972,17.14859734]
["bitfinex","SOLUSD",1680438389497,10.0,20.986,20.972,17.14859734]
["bitfinex","SOLUSD",1680438389842,17.0,20.985,20.972,17.14859734]
["bitfinex","SOLUSD",1680438390262,17.0,20.987,20.972,17.14859734]
["bitfinex","SOLUSD",1680438393350,42.7808,21.002,20.972,17.14859734]
["bitfinex","SOLUSD",1680438393663,20.0,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680438393848,17.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680438394740,20.0,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680438394958,20.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680438395347,20.0,20.992,20.977,17.0]
["bitfinex","SOLUSD",1680438395548,10.0,21.002,20.977,17.0]
["bitfinex","SOLUSD",1680438395549,20.0,20.996,20.977,17.0]
["bitfinex","SOLUSD",1680438395756,10.0,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680438396058,20.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680438397052,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680438397254,10.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680438397466,20.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680438398162,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680438406065,20.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680438406267,10.0,20.991,20.977,110.5569]
["bitfinex","SOLUSD",1680438406468,20.0,20.99,20.977,110.5569]
["bitfinex","SOLUSD",1680438407464,20.0,20.991,20.977,110.5569]
["bitfinex","SOLUSD",1680438408263,10.0,20.989,20.977,110.5569]
["bitfinex","SOLUSD",1680438408477,17.0,20.988,20.975,108.488]
["bitfinex","SOLUSD",1680438412161,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680438412361,17.0,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680438412761,20.0,20.991,20.976,10.0]
["bitfinex","SOLUSD",1680438412979,10.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680438413166,20.0,20.991,20.976,10.0]
["bitfinex","SOLUSD",1680438417224,20.0,20.997,20.978,10.0]
["bitfinex","SOLUSD",1680438417580,20.0,20.997,20.98,10.0]
["bitfinex","SOLUSD",1680438417882,20.0,20.997,20.981,7.14859734]
["bitfinex","SOLUSD",1680438418084,20.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680438420489,20.5355251,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680438421177,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680438421388,17.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680438421684,17.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680438421883,17.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680438421884,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680438422079,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680438422784,17.0,20.992,20.971,10.0]
["bitfinex","SOLUSD",1680438422785,10.0,20.991,20.971,10.0]
["bitfinex","SOLUSD",1680438422982,37.0,20.99,20.971,10.0]
["bitfinex","SOLUSD",1680438423173,10.0,20.989,20.971,10.0]
["bitfinex","SOLUSD",1680438423383,17.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680438430100,10.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680438430898,17.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680438434360,10.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680438434497,17.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680438435296,10.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680438435495,17.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680438438017,17.0,20.987,20.969,10.0]
["bitfinex","SOLUSD",1680438438402,10.0,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680438438617,17.0,20.987,20.969,10.0]
["bitfinex","SOLUSD",1680438440390,20.0,20.99,20.969,10.0]
["bitfinex","SOLUSD",1680438440391,10.0,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680438440589,17.0,20.987,20.969,10.0]
["bitfinex","SOLUSD",1680438446113,10.0,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680438446307,10.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680438446511,17.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680438447719,10.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680438447923,17.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680438448419,10.0,20.989,20.969,10.0]
["bitfinex","SOLUSD",1680438449719,10.0,20.987,20.969,10.0]
["bitfinex","SOLUSD",1680438449911,17.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680438454319,17.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680438455424,10.0,20.985,20.967,10.0]
["bitfinex","SOLUSD",1680438455748,10.0,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680438456225,17.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680438456931,30.0,20.99,20.967,10.0]
["bitfinex","SOLUSD",1680438457114,10.0,20.987,20.967,10.0]
["bitfinex","SOLUSD",1680438457429,17.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680438461232,10.0,20.985,20.967,10.0]
["bitfinex","SOLUSD",1680438461429,17.0,20.984,20.967,10.0]
["bitfinex","SOLUSD",1680438461631,10.0,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680438462325,17.0,20.982,20.966,69.8778]
["bitfinex","SOLUSD",1680438462918,17.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680438463611,17.0,20.982,20.968,96.03397359]
["bitfinex","SOLUSD",1680438468575,10.0,20.983,20.968,96.03397359]
["bitfinex","SOLUSD",1680438468735,17.0,20.982,20.968,96.03397359]
["bitfinex","SOLUSD",1680438472742,17.0,20.98,20.975,108.488]
["bitfinex","SOLUSD",1680438473539,17.0,20.98,20.966,69.8778]
["bitfinex","SOLUSD",1680438473747,17.0,20.98,20.969,111.5852]
["bitfinex","SOLUSD",1680438473930,10.0,20.981,20.969,111.5852]
["bitfinex","SOLUSD",1680438474125,37.0,20.98,20.969,111.5852]
["bitfinex","SOLUSD",1680438474446,10.0,20.979,20.969,111.5852]
["bitfinex","SOLUSD",1680438474627,37.0,20.98,20.969,111.5852]
["bitfinex","SOLUSD",1680438474854,37.0,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680438475650,37.0,20.98,20.969,111.5852]
["bitfinex","SOLUSD",1680438478066,10.0,20.979,20.969,111.5852]
["bitfinex","SOLUSD",1680438481665,37.0,20.98,20.969,111.5852]
["bitfinex","SOLUSD",1680438482463,10.0,20.979,20.969,111.5852]
["bitfinex","SOLUSD",1680438482667,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438485071,10.0,20.979,20.969,111.5852]
["bitfinex","SOLUSD",1680438485271,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438486160,17.0,20.978,20.969,111.5852]
["bitfinex","SOLUSD",1680438493687,10.0,20.978,20.969,111.5852]
["bitfinex","SOLUSD",1680438493855,17.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438495081,17.0,20.978,20.969,111.5852]
["bitfinex","SOLUSD",1680438498668,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438498879,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438502573,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438502878,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438506676,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438506978,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438511485,16.90072657,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438514998,17.0,20.978,20.969,111.5852]
["bitfinex","SOLUSD",1680438515484,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438515791,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438518294,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438518593,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438519778,10.0,20.977,20.969,111.5852]
["bitfinex","SOLUSD",1680438519981,10.0,20.975,20.969,111.5852]
["bitfinex","SOLUSD",1680438520378,17.0,20.974,20.969,111.5852]
["bitfinex","SOLUSD",1680438522173,10.0,20.975,20.969,111.5852]
["bitfinex","SOLUSD",1680438522374,17.0,20.974,20.969,111.5852]
["bitfinex","SOLUSD",1680438523391,17.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438524291,10.0,20.976,20.969,111.5852]
["bitfinex","SOLUSD",1680438524491,17.0,20.975,20.969,111.5852]
["bitfinex","SOLUSD",1680438524689,17.0,20.975,20.957,10.0]
["bitfinex","SOLUSD",1680438524888,20.0,20.974,20.958,119.2651]
["bitfinex","SOLUSD",1680438525196,27.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680438525500,20.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680438525693,17.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680438525995,20.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680438528392,20.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438528787,20.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680438530299,20.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438530601,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438534589,20.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438534793,20.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680438535110,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680438535294,10.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680438535894,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680438536090,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438536692,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438537207,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438537795,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438538112,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438538291,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438538487,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438540097,10.0,20.972,20.958,119.2651]
["bitfinex","SOLUSD",1680438540098,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438540292,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438544320,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438544514,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438544815,10.0,20.966,20.958,119.2651]
["bitfinex","SOLUSD",1680438545916,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438546512,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438546818,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438547919,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438552916,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438553117,10.0,20.966,20.958,119.2651]
["bitfinex","SOLUSD",1680438553416,17.0,20.965,20.958,119.2651]
["bitfinex","SOLUSD",1680438555203,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438556014,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438556204,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438556418,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438556617,30.0,20.973,20.958,119.2651]
["bitfinex","SOLUSD",1680438556923,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438557323,20.0,20.971,20.958,119.2651]
["bitfinex","SOLUSD",1680438557930,17.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438570520,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438570720,10.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438570938,17.0,20.966,20.958,119.2651]
["bitfinex","SOLUSD",1680438571428,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438572627,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438572830,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438573639,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438575530,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438575838,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438576137,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438576328,20.0,20.971,20.958,119.2651]
["bitfinex","SOLUSD",1680438576531,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438577231,17.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438582132,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438582440,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438586042,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438586243,20.0,20.972,20.958,119.2651]
["bitfinex","SOLUSD",1680438586444,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438586740,17.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438587633,20.0,20.972,20.958,119.2651]
["bitfinex","SOLUSD",1680438587830,10.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438588032,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438591057,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438591247,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438591434,10.0,20.971,20.958,119.2651]
["bitfinex","SOLUSD",1680438591635,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438591839,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438592851,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438593050,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438593251,17.14859734,20.971,20.958,119.2651]
["bitfinex","SOLUSD",1680438593450,17.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438593754,20.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438594048,10.0,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438594450,17.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438597239,20.0,20.97,20.958,119.2651]
["bitfinex","SOLUSD",1680438597443,10.0,20.969,20.958,119.2651]
["bitfinex","SOLUSD",1680438597653,24.14859734,20.968,20.958,119.2651]
["bitfinex","SOLUSD",1680438597859,10.0,20.967,20.958,119.2651]
["bitfinex","SOLUSD",1680438598058,10.0,20.965,20.958,119.2651]
["bitfinex","SOLUSD",1680438598438,17.0,20.964,20.958,119.2651]
["bitfinex","SOLUSD",1680438600653,24.14859734,20.964,20.958,119.2651]
["bitfinex","SOLUSD",1680438605156,10.0,20.963,20.945,10.0]
["bitfinex","SOLUSD",1680438605456,10.0,20.961,20.949,113.309]
["bitfinex","SOLUSD",1680438605760,10.0,20.959,20.949,113.309]
["bitfinex","SOLUSD",1680438605941,17.0,20.958,20.949,113.309]
["bitfinex","SOLUSD",1680438606142,7.14859734,20.959,20.949,113.309]
["bitfinex","SOLUSD",1680438606356,27.0,20.958,20.949,113.309]
["bitfinex","SOLUSD",1680438607543,10.0,20.957,20.949,113.309]
["bitfinex","SOLUSD",1680438607857,10.0,20.955,20.949,113.309]
["bitfinex","SOLUSD",1680438609347,17.0,20.954,20.949,113.309]
["bitfinex","SOLUSD",1680438611458,17.0,20.954,20.933,464.8928]
["bitfinex","SOLUSD",1680438611653,17.0,20.954,20.935,10.0]
["bitfinex","SOLUSD",1680438612454,17.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680438612655,10.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680438612851,17.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680438613251,10.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680438613466,10.0,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680438613662,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680438613868,10.0,20.951,20.935,10.0]
["bitfinex","SOLUSD",1680438614062,37.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680438614263,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680438614465,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680438616277,17.0,20.948,20.934,109.0867]
["bitfinex","SOLUSD",1680438616467,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680438617377,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680438617776,17.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438619067,17.0,20.949,20.941,24.148598]
["bitfinex","SOLUSD",1680438619264,10.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438619468,10.0,20.946,20.941,24.148598]
["bitfinex","SOLUSD",1680438619863,17.0,20.945,20.941,24.148598]
["bitfinex","SOLUSD",1680438620282,17.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438623176,10.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438623388,20.0,20.95,20.941,24.148598]
["bitfinex","SOLUSD",1680438624890,10.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438625064,17.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438625564,20.0,20.95,20.941,24.148598]
["bitfinex","SOLUSD",1680438625865,10.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438626173,17.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438626574,10.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438626780,17.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438627281,10.0,20.948,20.941,24.148598]
["bitfinex","SOLUSD",1680438627480,17.0,20.947,20.941,24.148598]
["bitfinex","SOLUSD",1680438628386,17.0,20.949,20.941,24.148598]
["bitfinex","SOLUSD",1680438633280,20.0,20.95,20.941,24.148598]
["bitfinex","SOLUSD",1680438633470,20.0,20.952,20.941,24.148598]
["bitfinex","SOLUSD",1680438633681,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680438634185,10.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680438634367,20.0,20.951,20.942,119.6462]
["bitfinex","SOLUSD",1680438634764,17.0,20.95,20.942,119.6462]
["bitfinex","SOLUSD",1680438640596,20.0,20.951,20.942,119.6462]
["bitfinex","SOLUSD",1680438640781,10.0,20.953,20.942,119.6462]
["bitfinex","SOLUSD",1680438640982,20.0,20.952,20.942,119.6462]
["bitfinex","SOLUSD",1680438641994,10.0,20.954,20.942,119.6462]
["bitfinex","SOLUSD",1680438642193,10.0,20.952,20.942,119.6462]
["bitfinex","SOLUSD",1680438642496,20.0,20.951,20.942,119.6462]
["bitfinex","SOLUSD",1680438642794,17.0,20.95,20.942,119.6462]
["bitfinex","SOLUSD",1680438647999,20.0,20.951,20.942,119.6462]
["bitfinex","SOLUSD",1680438648183,20.0,20.953,20.942,119.6462]
["bitfinex","SOLUSD",1680438648386,17.0,20.952,20.942,119.6462]
["bitfinex","SOLUSD",1680438648592,20.0,20.951,20.942,119.6462]
["bitfinex","SOLUSD",1680438649498,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680438649887,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680438657301,20.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438657600,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680438657799,20.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438658005,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680438658184,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680438658507,20.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438658807,20.0,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680438658988,20.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680438659191,20.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680438659390,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680438660301,20.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680438660505,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680438660695,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680438661407,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680438661609,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680438661908,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680438662103,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680438662310,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680438662516,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680438662713,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680438663012,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680438663392,17.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680438664101,132.8256,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680438664409,132.8256,20.955,20.935,10.0]
["bitfinex","SOLUSD",1680438670110,115.8256,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680438671301,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680438671697,27.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680438671899,17.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680438672815,17.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680438674315,115.8256,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680438674700,115.8256,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680438675319,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680438675611,17.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680438677921,17.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680438681206,115.8256,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680438681510,115.8256,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680438683305,115.8256,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680438683506,115.8256,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680438683719,20.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438684813,17.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680438685122,27.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680438685616,20.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438687822,20.0,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680438688016,20.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680438688323,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680438693341,19.096372,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680438693528,19.096372,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680438705437,110.2221,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680438705937,10.0,20.965,20.948,107.18796847]
["bitfinex","SOLUSD",1680438706235,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680438707137,10.0,20.965,20.948,107.18796847]
["bitfinex","SOLUSD",1680438707343,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680438710039,110.2221,20.966,20.949,10.0]
["bitfinex","SOLUSD",1680438716657,16.698,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680438726352,17.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438726556,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680438727552,17.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438734456,16.698,20.961,20.945,10.0]
["bitfinex","SOLUSD",1680438734665,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680438735161,17.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680438739547,16.698,20.961,20.945,10.0]
["bitfinex","SOLUSD",1680438739862,16.698,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680438740065,16.698,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680438740256,16.698,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680438740446,16.698,20.961,20.95,17.0]
["bitfinex","SOLUSD",1680438740652,16.698,20.961,20.951,10.0]
["bitfinex","SOLUSD",1680438740863,16.698,20.961,20.952,17.0]
["bitfinex","SOLUSD",1680438741065,16.698,20.961,20.953,10.0]
["bitfinex","SOLUSD",1680438742356,16.698,20.961,20.952,17.0]
["bitfinex","SOLUSD",1680438744368,16.698,20.961,20.953,10.0]
["bitfinex","SOLUSD",1680438750366,16.698,20.961,20.955,10.0]
["bitfinex","SOLUSD",1680438750757,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438754375,16.698,20.961,20.955,10.0]
["bitfinex","SOLUSD",1680438754561,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438760974,16.698,20.961,20.956,17.0]
["bitfinex","SOLUSD",1680438763765,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438763969,16.698,20.961,20.958,17.0]
["bitfinex","SOLUSD",1680438764177,16.698,20.961,20.959,10.0]
["bitfinex","SOLUSD",1680438764374,16.698,20.961,20.96,17.0]
["bitfinex","SOLUSD",1680438783481,16.698,20.961,20.96,27.0]
["bitfinex","SOLUSD",1680438789095,16.698,20.961,20.96,10.0]
["bitfinex","SOLUSD",1680438789302,16.698,20.961,20.96,27.0]
["bitfinex","SOLUSD",1680438790397,16.698,20.961,20.958,10.0]
["bitfinex","SOLUSD",1680438790582,16.698,20.961,20.955,10.0]
["bitfinex","SOLUSD",1680438792006,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438792206,16.698,20.961,20.959,10.0]
["bitfinex","SOLUSD",1680438792404,16.698,20.961,20.958,17.0]
["bitfinex","SOLUSD",1680438792405,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438792611,16.698,20.961,20.958,17.0]
["bitfinex","SOLUSD",1680438792992,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438793297,16.698,20.961,20.955,10.0]
["bitfinex","SOLUSD",1680438793898,16.698,20.961,20.956,107.29069664]
["bitfinex","SOLUSD",1680438794409,16.698,20.961,20.957,10.0]
["bitfinex","SOLUSD",1680438795788,16.698,20.961,20.956,107.29069664]
["bitfinex","SOLUSD",1680438797689,16.698,20.961,20.953,10.0]
["bitfinex","SOLUSD",1680438797888,16.698,20.961,20.955,17.0]
["bitfinex","SOLUSD",1680438801005,16.698,20.961,20.948,124.43921029]
["bitfinex","SOLUSD",1680438801190,16.698,20.961,20.948,117.29061295]
["bitfinex","SOLUSD",1680438802510,16.698,20.961,20.953,10.0]
["bitfinex","SOLUSD",1680438802694,16.698,20.961,20.954,17.0]
["bitfinex","SOLUSD",1680438803300,16.698,20.961,20.952,17.0]
["bitfinex","SOLUSD",1680438805409,16.698,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680438806506,16.698,20.961,20.945,116.2246]
["bitfinex","SOLUSD",1680438806705,16.698,20.961,20.934,9.39253124]
["bitfinex","SOLUSD",1680438806706,30.0,20.96,20.934,9.39253124]
["bitfinex","SOLUSD",1680438806915,30.0,20.96,20.937,30.0]
["bitfinex","SOLUSD",1680438807213,10.0,20.959,20.937,30.0]
["bitfinex","SOLUSD",1680438807397,10.0,20.959,20.938,10.0]
["bitfinex","SOLUSD",1680438808807,10.0,20.959,20.938,117.29050826]
["bitfinex","SOLUSD",1680438809415,10.0,20.959,20.94,10.0]
["bitfinex","SOLUSD",1680438809605,10.0,20.959,20.941,17.0]
["bitfinex","SOLUSD",1680438809805,10.0,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680438810119,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680438810412,10.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680438811912,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680438812106,10.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680438813314,17.0,20.958,20.944,19.08753]
["bitfinex","SOLUSD",1680438813615,10.0,20.957,20.944,19.08753]
["bitfinex","SOLUSD",1680438813818,10.0,20.955,20.944,19.08753]
["bitfinex","SOLUSD",1680438815525,10.0,20.953,20.944,19.08753]
["bitfinex","SOLUSD",1680438816416,17.0,20.952,20.944,19.08753]
["bitfinex","SOLUSD",1680438816803,17.0,20.954,20.944,19.08753]
["bitfinex","SOLUSD",1680438820706,10.0,20.957,20.944,19.08753]
["bitfinex","SOLUSD",1680438821319,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680438821621,10.0,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680438822318,10.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680438822619,10.0,20.962,20.944,19.08753]
["bitfinex","SOLUSD",1680438822818,10.0,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680438823116,20.0,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680438823312,20.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680438823514,20.0,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680438825810,20.0,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680438826010,20.0,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680438826409,20.0,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680438828825,16.698,20.961,20.954,10.0]
["bitfinex","SOLUSD",1680438829008,16.698,20.961,20.955,17.0]
["bitfinex","SOLUSD",1680438829210,16.698,20.961,20.956,10.0]
["bitfinex","SOLUSD",1680438829534,16.698,20.961,20.958,10.0]
["bitfinex","SOLUSD",1680438829711,16.698,20.961,20.959,17.0]
["bitfinex","SOLUSD",1680438831309,0.0001,20.961,20.959,17.0]
["bitfinex","SOLUSD",1680438831513,0.0001,20.961,20.96,10.0]
["bitfinex","SOLUSD",1680438831806,0.0001,20.961,20.96,27.0]
["bitfinex","SOLUSD",1680438832208,16.6981,20.961,20.96,17.0]
["bitfinex","SOLUSD",1680438832422,16.6981,20.961,20.959,17.0]
["bitfinex","SOLUSD",1680438834825,16.6981,20.961,20.96,10.0]
["bitfinex","SOLUSD",1680438835029,16.6981,20.961,20.96,34.14859734]
["bitfinex","SOLUSD",1680438835723,19.09784,20.963,20.961,10.0]
["bitfinex","SOLUSD",1680438835927,19.09784,20.963,20.962,17.0]
["bitfinex","SOLUSD",1680438836326,19.09784,20.963,20.962,24.14859734]
["bitfinex","SOLUSD",1680438838619,33.385,20.968,20.963,10.0]
["bitfinex","SOLUSD",1680438838821,33.385,20.968,20.965,10.0]
["bitfinex","SOLUSD",1680438839021,33.385,20.968,20.966,17.0]
["bitfinex","SOLUSD",1680438839228,33.385,20.968,20.967,10.0]
["bitfinex","SOLUSD",1680438839423,33.385,20.968,20.967,27.0]
["bitfinex","SOLUSD",1680438841836,33.385,20.968,20.967,17.0]
["bitfinex","SOLUSD",1680438842037,33.385,20.968,20.967,10.0]
["bitfinex","SOLUSD",1680438842237,33.385,20.968,20.967,27.0]
["bitfinex","SOLUSD",1680438844042,33.385,20.968,20.967,17.0]
["bitfinex","SOLUSD",1680438844241,33.385,20.968,20.967,10.0]
["bitfinex","SOLUSD",1680438844442,33.385,20.968,20.967,27.0]
["bitfinex","SOLUSD",1680438847934,33.385,20.968,20.967,17.0]
["bitfinex","SOLUSD",1680438848135,33.385,20.968,20.967,10.0]
["bitfinex","SOLUSD",1680438848435,33.385,20.968,20.967,27.0]
["bitfinex","SOLUSD",1680438850351,33.385,20.968,20.967,17.0]
["bitfinex","SOLUSD",1680438850549,33.385,20.968,20.965,10.0]
["bitfinex","SOLUSD",1680438850751,33.385,20.968,20.963,10.0]
["bitfinex","SOLUSD",1680438850952,33.385,20.968,20.964,17.0]
["bitfinex","SOLUSD",1680438856153,33.385,20.968,20.963,17.0]
["bitfinex","SOLUSD",1680438864777,33.385,20.968,20.962,10.0]
["bitfinex","SOLUSD",1680438865077,33.385,20.968,20.963,17.0]
["bitfinex","SOLUSD",1680438870290,33.385,20.968,20.959,7.14859734]
["bitfinex","SOLUSD",1680438870485,33.385,20.968,20.962,10.0]
["bitfinex","SOLUSD",1680438872776,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438873180,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438877196,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438877491,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438880293,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438880487,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438881689,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438881891,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438883199,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438883499,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438884589,33.385,20.968,20.964,10.0]
["bitfinex","SOLUSD",1680438884794,33.385,20.968,20.965,17.0]
["bitfinex","SOLUSD",1680438887798,33.385,20.968,20.965,24.14859734]
["bitfinex","SOLUSD",1680438888001,33.385,20.968,20.966,10.0]
["bitfinex","SOLUSD",1680438888204,33.385,20.968,20.967,17.0]
["bitfinex","SOLUSD",1680438891585,19.078226,20.985,20.968,33.3799]
["bitfinex","SOLUSD",1680438891790,19.078226,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680438892088,19.078226,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680438892283,19.078226,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680438892489,19.078226,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680438892798,19.078226,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680438893007,19.078226,20.985,20.976,10.0]
["bitfinex","SOLUSD",1680438893196,19.078226,20.985,20.978,10.0]
["bitfinex","SOLUSD",1680438893500,19.078226,20.985,20.979,17.0]
["bitfinex","SOLUSD",1680438894909,10.0,20.992,20.979,17.0]
["bitfinex","SOLUSD",1680438896011,10.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680438896206,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680438896513,10.0,20.992,20.979,17.0]
["bitfinex","SOLUSD",1680438896896,16.672,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680438909722,16.672,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680438909917,16.672,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680438910219,16.672,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680438910418,16.672,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680438910916,16.672,20.993,20.974,10.0]
["bitfinex","SOLUSD",1680438911108,10.0,20.987,20.948,24.82696736]
["bitfinex","SOLUSD",1680438911307,10.0,20.987,20.97,17.14859734]
["bitfinex","SOLUSD",1680438912311,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680438912534,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680438915017,10.0,20.987,20.97,17.14859734]
["bitfinex","SOLUSD",1680438915814,10.0,20.987,20.966,117.16585169]
["bitfinex","SOLUSD",1680438916014,17.0,20.986,20.966,117.16585169]
["bitfinex","SOLUSD",1680438916216,10.0,20.985,20.966,117.16585169]
["bitfinex","SOLUSD",1680438917432,10.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680438920931,10.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680438923134,10.0,20.987,20.97,10.0]
["bitfinex","SOLUSD",1680438923335,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680438932729,47.40245121,20.99,20.971,17.0]
["bitfinex","SOLUSD",1680438933434,47.40245121,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680438933836,20.0,21.013,20.975,10.0]
["bitfinex","SOLUSD",1680438934042,47.40245121,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680438934345,47.40245121,20.995,20.975,10.0]
["bitfinex","SOLUSD",1680438934741,47.40245121,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680438936437,47.40245121,20.995,20.973,17.14859734]
["bitfinex","SOLUSD",1680438936438,47.40245121,20.995,20.974,17.0]
["bitfinex","SOLUSD",1680438936949,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680438938339,10.0,20.985,20.961,19.073224]
["bitfinex","SOLUSD",1680438938539,10.0,20.983,20.966,30.0]
["bitfinex","SOLUSD",1680438938850,10.0,20.981,20.966,30.0]
["bitfinex","SOLUSD",1680438939036,10.0,20.979,20.966,30.0]
["bitfinex","SOLUSD",1680438939440,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680438939956,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680438940143,10.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680438941751,20.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680438944248,19.46598119,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680438945037,19.46598119,20.98,20.966,27.0]
["bitfinex","SOLUSD",1680438945637,19.46598119,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680438950157,19.46598119,20.98,20.962,10.0]
["bitfinex","SOLUSD",1680438950452,27.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680438951250,27.0,20.979,20.962,9.5]
["bitfinex","SOLUSD",1680438952553,10.0,20.977,20.956,10.0]
["bitfinex","SOLUSD",1680438952943,10.0,20.975,20.956,10.0]
["bitfinex","SOLUSD",1680438953146,10.0,20.973,20.956,10.0]
["bitfinex","SOLUSD",1680438953452,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680438953654,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680438953863,17.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680438954648,17.0,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680438961065,10.0,20.967,20.953,19.465981]
["bitfinex","SOLUSD",1680438961263,10.0,20.965,20.953,19.465981]
["bitfinex","SOLUSD",1680438961450,37.0,20.964,20.953,19.465981]
["bitfinex","SOLUSD",1680438963370,20.0,20.964,20.953,19.465981]
["bitfinex","SOLUSD",1680438963575,10.0,20.964,20.953,19.465981]
["bitfinex","SOLUSD",1680438963771,20.0,20.963,20.953,19.465981]
["bitfinex","SOLUSD",1680438964585,20.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438967867,10.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438968170,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438968367,20.0,20.964,20.95,113.7095]
["bitfinex","SOLUSD",1680438971799,10.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438971988,10.0,20.961,20.95,113.7095]
["bitfinex","SOLUSD",1680438972183,20.0,20.96,20.95,113.7095]
["bitfinex","SOLUSD",1680438972392,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438972794,10.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438972994,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438973498,10.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438973701,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438973880,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680438974294,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680438974492,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680438975886,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680438976087,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680438977201,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438978105,10.0,20.963,20.95,113.7095]
["bitfinex","SOLUSD",1680438978302,10.0,20.961,20.95,113.7095]
["bitfinex","SOLUSD",1680438978483,20.0,20.96,20.95,113.7095]
["bitfinex","SOLUSD",1680438986815,10.0,20.958,20.95,113.7095]
["bitfinex","SOLUSD",1680438987816,17.0,20.959,20.95,113.7095]
["bitfinex","SOLUSD",1680438989219,20.0,20.96,20.95,113.7095]
["bitfinex","SOLUSD",1680438989619,10.0,20.958,20.95,113.7095]
["bitfinex","SOLUSD",1680438990522,17.0,20.959,20.95,113.7095]
["bitfinex","SOLUSD",1680438992514,20.0,20.96,20.95,113.7095]
["bitfinex","SOLUSD",1680438994524,10.0,20.961,20.95,113.7095]
["bitfinex","SOLUSD",1680438994719,10.0,20.959,20.95,113.7095]
["bitfinex","SOLUSD",1680438995424,10.0,20.957,20.95,113.7095]
["bitfinex","SOLUSD",1680438995614,17.0,20.958,20.95,113.7095]
["bitfinex","SOLUSD",1680438997020,20.0,20.962,20.95,113.7095]
["bitfinex","SOLUSD",1680438998312,20.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680438998511,10.0,20.969,20.952,10.0]
["bitfinex","SOLUSD",1680438998912,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680439000117,10.0,20.969,20.952,10.0]
["bitfinex","SOLUSD",1680439002027,10.0,20.971,20.952,10.0]
["bitfinex","SOLUSD",1680439002216,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680439003429,36.693,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680439003625,36.693,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680439003842,36.693,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680439006838,16.693,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680439008626,16.693,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680439008831,16.693,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680439012534,16.693,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680439012738,16.693,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680439012947,16.693,20.966,20.96,10.0]
["bitfinex","SOLUSD",1680439013136,16.693,20.966,20.961,17.0]
["bitfinex","SOLUSD",1680439013840,16.693,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680439015828,16.693,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680439016036,16.693,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680439030756,59.90634907,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680439030963,16.693,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680439031258,16.693,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680439031458,16.693,20.966,20.961,10.0]
["bitfinex","SOLUSD",1680439031758,16.693,20.966,20.962,17.0]
["bitfinex","SOLUSD",1680439034760,10.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680439034957,16.693,20.966,20.962,17.0]
["bitfinex","SOLUSD",1680439035158,16.693,20.966,20.961,17.0]
["bitfinex","SOLUSD",1680439035458,16.693,20.966,20.961,10.0]
["bitfinex","SOLUSD",1680439035659,16.693,20.966,20.962,17.0]
["bitfinex","SOLUSD",1680439036159,16.693,20.966,20.961,17.0]
["bitfinex","SOLUSD",1680439037355,16.693,20.966,20.962,10.0]
["bitfinex","SOLUSD",1680439037558,16.693,20.966,20.964,10.0]
["bitfinex","SOLUSD",1680439037757,52.460965,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680439037961,52.460965,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680439038353,52.460965,20.975,20.968,10.0]
["bitfinex","SOLUSD",1680439038554,52.460965,20.975,20.969,17.0]
["bitfinex","SOLUSD",1680439040156,52.460965,20.975,20.968,10.0]
["bitfinex","SOLUSD",1680439040360,52.460965,20.975,20.969,17.0]
["bitfinex","SOLUSD",1680439040663,33.373,20.975,20.969,17.0]
["bitfinex","SOLUSD",1680439041062,33.373,20.975,20.968,10.0]
["bitfinex","SOLUSD",1680439041261,33.373,20.975,20.969,17.0]
["bitfinex","SOLUSD",1680439044867,33.373,20.975,20.968,10.0]
["bitfinex","SOLUSD",1680439045062,33.373,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680439045368,33.373,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680439047271,33.373,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680439047576,33.373,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680439047871,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680439048051,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680439048247,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680439048970,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680439049166,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680439050155,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680439050360,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680439050852,10.0,20.974,20.959,109.4678]
["bitfinex","SOLUSD",1680439051054,10.0,20.974,20.941,395.3]
["bitfinex","SOLUSD",1680439051055,20.0,20.973,20.941,395.3]
["bitfinex","SOLUSD",1680439051254,10.0,20.972,20.951,10.0]
["bitfinex","SOLUSD",1680439051463,10.0,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680439052459,10.0,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680439052768,10.0,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680439052969,10.0,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680439053870,10.0,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680439053871,17.0,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680439054060,10.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680439055076,10.0,20.966,20.95,109.5384]
["bitfinex","SOLUSD",1680439056270,10.0,20.966,20.948,10.0]
["bitfinex","SOLUSD",1680439056477,10.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680439056706,10.0,20.962,20.947,9.38670211]
["bitfinex","SOLUSD",1680439056876,20.0,20.961,20.947,9.38670211]
["bitfinex","SOLUSD",1680439057279,10.0,20.96,20.947,9.38670211]
["bitfinex","SOLUSD",1680439061667,10.0,20.958,20.947,9.38670211]
["bitfinex","SOLUSD",1680439062076,10.0,20.958,20.951,19.081043]
["bitfinex","SOLUSD",1680439070791,10.0,20.96,20.951,19.081043]
["bitfinex","SOLUSD",1680439070986,10.0,20.958,20.951,19.081043]
["bitfinex","SOLUSD",1680439071398,10.0,20.956,20.951,19.081043]
["bitfinex","SOLUSD",1680439073304,17.0,20.957,20.951,19.081043]
["bitfinex","SOLUSD",1680439073788,10.0,20.958,20.951,19.081043]
["bitfinex","SOLUSD",1680439073994,17.0,20.957,20.951,19.081043]
["bitfinex","SOLUSD",1680439075179,17.0,20.959,20.947,9.38670211]
["bitfinex","SOLUSD",1680439076594,20.0,20.961,20.947,9.38670211]
["bitfinex","SOLUSD",1680439077297,16.694,20.965,20.948,24.14859734]
["bitfinex","SOLUSD",1680439077511,16.694,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680439077688,16.694,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680439077888,16.694,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680439078191,16.694,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680439078400,16.694,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680439078580,16.694,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680439083088,35.791256,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680439088001,35.791256,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680439097804,35.791256,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680439099614,16.694,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680439103508,16.694,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680439104015,16.694,20.965,20.959,10.0]
["bitfinex","SOLUSD",1680439104641,16.694,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680439104917,16.694,20.965,20.959,10.0]
["bitfinex","SOLUSD",1680439105425,16.694,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680439106818,16.694,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680439107018,16.694,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680439108925,16.694,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680439109720,16.694,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680439110930,20.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680439111121,17.0,20.963,20.938,92.55553451]
["bitfinex","SOLUSD",1680439111306,20.0,20.962,20.945,109.3454]
["bitfinex","SOLUSD",1680439111507,17.0,20.961,20.945,109.3454]
["bitfinex","SOLUSD",1680439111706,20.0,20.96,20.945,109.3454]
["bitfinex","SOLUSD",1680439111919,17.0,20.959,20.945,109.3454]
["bitfinex","SOLUSD",1680439112511,24.14859734,20.959,20.945,109.3454]
["bitfinex","SOLUSD",1680439112718,10.0,20.958,20.945,109.3454]
["bitfinex","SOLUSD",1680439112949,17.0,20.957,20.945,109.3454]
["bitfinex","SOLUSD",1680439113111,10.0,20.958,20.945,109.3454]
["bitfinex","SOLUSD",1680439113421,10.0,20.956,20.945,109.3454]
["bitfinex","SOLUSD",1680439113624,17.0,20.955,20.945,109.3454]
["bitfinex","SOLUSD",1680439113919,10.0,20.954,20.945,109.3454]
["bitfinex","SOLUSD",1680439115224,133.3569,20.955,20.945,109.3454]
["bitfinex","SOLUSD",1680439115725,133.3569,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680439116330,133.3569,20.955,20.939,124.3]
["bitfinex","SOLUSD",1680439121013,116.3569,20.955,20.939,124.3]
["bitfinex","SOLUSD",1680439123538,116.3569,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680439123732,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439126339,116.3569,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680439126539,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439131758,116.3569,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680439131954,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439135259,116.3569,20.955,20.942,9.38894323]
["bitfinex","SOLUSD",1680439135457,116.3569,20.955,20.941,19.38939158]
["bitfinex","SOLUSD",1680439135662,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439135858,116.3569,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680439137270,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439137455,116.3569,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680439137765,116.3569,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680439139368,116.3569,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680439139764,116.3569,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680439140067,116.3569,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680439140452,116.3569,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680439140754,116.3569,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680439140953,116.3569,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680439141159,116.3569,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680439141968,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439145683,116.3569,20.955,20.929,395.3]
["bitfinex","SOLUSD",1680439145876,116.3569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680439147070,116.3569,20.955,20.929,395.3]
["bitfinex","SOLUSD",1680439148178,116.3569,20.955,20.941,9.38939158]
["bitfinex","SOLUSD",1680439148370,10.0,20.954,20.941,9.38939158]
["bitfinex","SOLUSD",1680439148871,17.0,20.953,20.941,9.38939158]
["bitfinex","SOLUSD",1680439149064,30.0,20.952,20.941,9.38939158]
["bitfinex","SOLUSD",1680439149258,17.0,20.951,20.941,9.38939158]
["bitfinex","SOLUSD",1680439149471,30.0,20.95,20.941,9.38939158]
["bitfinex","SOLUSD",1680439150276,30.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680439151378,17.0,20.949,20.934,38.193764]
["bitfinex","SOLUSD",1680439151775,10.0,20.948,20.934,38.193764]
["bitfinex","SOLUSD",1680439151974,17.0,20.947,20.934,38.193764]
["bitfinex","SOLUSD",1680439152185,10.0,20.946,20.934,38.193764]
["bitfinex","SOLUSD",1680439152382,17.0,20.945,20.934,38.193764]
["bitfinex","SOLUSD",1680439152568,10.0,20.946,20.934,38.193764]
["bitfinex","SOLUSD",1680439153474,10.0,20.944,20.934,38.193764]
["bitfinex","SOLUSD",1680439153967,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680439154192,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680439154381,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680439155264,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680439156982,10.0,20.949,20.934,38.193764]
["bitfinex","SOLUSD",1680439156983,10.0,20.947,20.934,38.193764]
["bitfinex","SOLUSD",1680439157187,10.0,20.945,20.934,38.193764]
["bitfinex","SOLUSD",1680439158687,10.0,20.945,20.924,10.0]
["bitfinex","SOLUSD",1680439158987,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680439159285,108.2839,20.944,20.924,10.0]
["bitfinex","SOLUSD",1680439159695,27.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680439159871,27.0,20.943,20.925,30.0]
["bitfinex","SOLUSD",1680439160075,27.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680439160275,27.0,20.943,20.926,17.14859734]
["bitfinex","SOLUSD",1680439160483,27.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680439161589,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680439163589,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439163799,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439163982,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680439164292,20.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439166487,108.2839,20.944,20.927,7.14859734]
["bitfinex","SOLUSD",1680439166699,108.2839,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680439166886,108.2839,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680439167080,108.2839,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439167283,108.2839,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439167482,108.2839,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680439167892,108.2839,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439168792,108.2839,20.944,20.931,17.14859734]
["bitfinex","SOLUSD",1680439170324,108.2839,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439172082,108.2839,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439175387,108.2839,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439176102,108.2839,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439176400,108.2839,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439176703,108.2839,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439179900,108.2839,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439180107,108.2839,20.944,20.937,10.0]
["bitfinex","SOLUSD",1680439180498,108.2839,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439180710,108.2839,20.944,20.937,10.0]
["bitfinex","SOLUSD",1680439181008,108.2839,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439182407,108.2839,20.944,20.917,76.93136046]
["bitfinex","SOLUSD",1680439183709,108.2839,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439184207,10.0,20.942,20.917,76.93136046]
["bitfinex","SOLUSD",1680439184618,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680439185604,10.0,20.94,20.924,126.2681]
["bitfinex","SOLUSD",1680439187596,10.0,20.942,20.924,126.2681]
["bitfinex","SOLUSD",1680439187797,10.0,20.94,20.924,126.2681]
["bitfinex","SOLUSD",1680439189216,17.0,20.939,20.924,126.2681]
["bitfinex","SOLUSD",1680439189416,10.0,20.94,20.924,126.2681]
["bitfinex","SOLUSD",1680439190408,10.0,20.938,20.924,126.2681]
["bitfinex","SOLUSD",1680439190621,10.0,20.94,20.924,126.2681]
["bitfinex","SOLUSD",1680439190810,10.0,20.938,20.924,126.2681]
["bitfinex","SOLUSD",1680439191011,17.0,20.939,20.924,126.2681]
["bitfinex","SOLUSD",1680439191417,10.0,20.94,20.924,126.2681]
["bitfinex","SOLUSD",1680439191719,17.0,20.939,20.924,126.2681]
["bitfinex","SOLUSD",1680439192423,17.0,20.939,20.924,116.2681]
["bitfinex","SOLUSD",1680439192718,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680439193513,108.2839,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680439193721,20.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680439195112,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680439195633,20.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680439195804,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680439196324,20.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680439196617,20.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680439196822,20.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680439197821,10.0,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680439198021,17.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680439198225,20.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680439200312,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680439200512,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680439200715,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680439201812,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680439202023,17.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680439205132,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680439208524,20.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680439208830,10.0,20.941,20.925,10.0]
["bitfinex","SOLUSD",1680439209015,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680439209212,37.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680439209531,20.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680439209732,20.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680439209918,20.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680439210928,108.2839,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680439211139,108.2839,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680439211426,108.2839,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439211632,108.18584418,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439211822,108.18584418,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439212021,108.18584418,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680439219137,108.18584418,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439219825,108.18584418,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439221044,108.18584418,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680439231261,108.18584418,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439231657,108.18584418,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439232061,108.18584418,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439232456,108.18584418,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439240564,108.18584418,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680439243473,108.18584418,20.944,20.937,10.0]
["bitfinex","SOLUSD",1680439246976,108.18584418,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680439247178,108.18584418,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680439250663,108.18584418,20.944,20.937,10.0]
["bitfinex","SOLUSD",1680439250865,108.18584418,20.944,20.939,10.0]
["bitfinex","SOLUSD",1680439251163,108.18584418,20.944,20.94,17.0]
["bitfinex","SOLUSD",1680439251779,16.708,20.947,20.94,17.0]
["bitfinex","SOLUSD",1680439266776,16.708,20.947,20.941,10.0]
["bitfinex","SOLUSD",1680439266987,16.708,20.947,20.943,10.0]
["bitfinex","SOLUSD",1680439267376,16.708,20.947,20.945,10.0]
["bitfinex","SOLUSD",1680439267686,16.708,20.947,20.946,17.0]
["bitfinex","SOLUSD",1680439268596,10.0,20.965,20.947,10.0]
["bitfinex","SOLUSD",1680439268889,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680439269093,16.691,20.969,20.95,17.0]
["bitfinex","SOLUSD",1680439269589,16.691,20.969,20.951,7.14859734]
["bitfinex","SOLUSD",1680439269795,16.691,20.969,20.952,17.0]
["bitfinex","SOLUSD",1680439270089,33.402,20.957,20.953,150.04859734]
["bitfinex","SOLUSD",1680439270394,16.691,20.969,20.954,187.04859734]
["bitfinex","SOLUSD",1680439270578,33.402,20.957,20.954,297.68281167]
["bitfinex","SOLUSD",1680439270890,16.691,20.969,20.956,142.9]
["bitfinex","SOLUSD",1680439271194,16.691,20.969,20.957,63.23965455]
["bitfinex","SOLUSD",1680439271388,16.691,20.969,20.957,70.38825189]
["bitfinex","SOLUSD",1680439271596,16.691,20.969,20.958,7.14859734]
["bitfinex","SOLUSD",1680439271777,16.691,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680439272094,16.691,20.969,20.96,7.14859734]
["bitfinex","SOLUSD",1680439272279,16.691,20.969,20.961,17.0]
["bitfinex","SOLUSD",1680439273095,16.691,20.969,20.962,10.0]
["bitfinex","SOLUSD",1680439273393,16.691,20.969,20.963,17.0]
["bitfinex","SOLUSD",1680439274082,16.691,20.969,20.964,10.0]
["bitfinex","SOLUSD",1680439274281,16.691,20.969,20.965,17.0]
["bitfinex","SOLUSD",1680439275090,16.691,20.969,20.966,10.0]
["bitfinex","SOLUSD",1680439275286,16.691,20.969,20.967,17.0]
["bitfinex","SOLUSD",1680439275796,16.691,20.969,20.968,10.0]
["bitfinex","SOLUSD",1680439276095,16.691,20.969,20.968,27.0]
["bitfinex","SOLUSD",1680439280987,16.691,20.969,20.968,57.0]
["bitfinex","SOLUSD",1680439281186,10.0,20.987,20.968,64.14859734]
["bitfinex","SOLUSD",1680439281508,113.1893,20.988,20.969,145.1239]
["bitfinex","SOLUSD",1680439281884,113.1893,20.988,20.969,152.27249734]
["bitfinex","SOLUSD",1680439282081,113.1893,20.988,20.969,182.27249734]
["bitfinex","SOLUSD",1680439289106,113.1893,20.988,20.969,165.27249734]
["bitfinex","SOLUSD",1680439289316,10.0,20.987,20.969,165.27249734]
["bitfinex","SOLUSD",1680439290296,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680439290491,113.1893,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680439290692,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680439290893,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680439291311,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680439291512,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680439292921,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680439294413,10.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680439294706,20.0,20.984,20.962,10.0]
["bitfinex","SOLUSD",1680439294894,37.0,20.984,20.962,10.0]
["bitfinex","SOLUSD",1680439295095,10.0,20.983,20.962,10.0]
["bitfinex","SOLUSD",1680439295295,37.0,20.982,20.963,10.0]
["bitfinex","SOLUSD",1680439295512,10.0,20.981,20.963,10.0]
["bitfinex","SOLUSD",1680439295703,17.0,20.98,20.963,10.0]
["bitfinex","SOLUSD",1680439295899,17.0,20.98,20.958,10.0]
["bitfinex","SOLUSD",1680439296107,10.0,20.979,20.959,30.0]
["bitfinex","SOLUSD",1680439296290,10.0,20.979,20.959,37.14859734]
["bitfinex","SOLUSD",1680439296489,10.0,20.979,20.96,17.14859734]
["bitfinex","SOLUSD",1680439296905,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680439297211,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680439297412,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680439297710,17.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680439297908,17.0,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680439298110,17.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680439298501,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680439298693,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680439298898,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680439299090,10.0,20.979,20.965,17.0]
["bitfinex","SOLUSD",1680439301227,10.0,20.979,20.961,10.0]
["bitfinex","SOLUSD",1680439301432,17.0,20.978,20.957,10.0]
["bitfinex","SOLUSD",1680439301598,146.6782,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680439301800,146.6782,20.977,20.957,10.0]
["bitfinex","SOLUSD",1680439302028,10.0,20.976,20.957,10.0]
["bitfinex","SOLUSD",1680439302199,10.0,20.974,20.957,10.0]
["bitfinex","SOLUSD",1680439302399,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680439302722,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439303300,10.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680439303612,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439304201,10.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680439304522,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439305023,10.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680439305320,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439305903,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680439309301,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680439309504,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680439309704,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680439310824,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680439311011,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680439312014,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680439312314,20.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680439313621,116.6782,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680439313817,116.6782,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680439314522,116.6782,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680439314718,116.6782,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680439314917,116.6782,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680439315228,116.6782,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680439322632,116.6782,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680439324431,116.6782,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680439324631,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680439325128,10.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680439325510,10.0,20.976,20.957,10.0]
["bitfinex","SOLUSD",1680439325716,10.0,20.974,20.957,10.0]
["bitfinex","SOLUSD",1680439325912,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680439326125,20.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680439327026,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680439327718,10.0,20.97,20.949,10.0]
["bitfinex","SOLUSD",1680439328529,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680439328929,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680439329822,10.0,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680439330336,10.0,20.97,20.957,27.0]
["bitfinex","SOLUSD",1680439331335,20.0,20.971,20.957,27.0]
["bitfinex","SOLUSD",1680439336341,20.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680439339242,10.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680439339430,20.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680439339630,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680439339838,20.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680439340039,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680439340240,20.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680439341029,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680439341225,20.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680439341853,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680439342452,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680439342656,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680439342951,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680439344556,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439360177,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680439360364,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439362372,116.6782,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680439378286,116.6782,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680439378478,37.0,20.976,20.947,107.13662842]
["bitfinex","SOLUSD",1680439378679,10.0,20.975,20.948,10.0]
["bitfinex","SOLUSD",1680439378875,10.0,20.973,20.954,10.0]
["bitfinex","SOLUSD",1680439379075,10.0,20.971,20.954,10.0]
["bitfinex","SOLUSD",1680439379274,17.0,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680439379477,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680439383193,17.0,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680439383591,10.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680439384093,20.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680439387491,20.0,20.972,20.955,17.0]
["bitfinex","SOLUSD",1680439387801,10.0,20.971,20.955,17.0]
["bitfinex","SOLUSD",1680439388497,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680439388693,20.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680439388898,20.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680439394499,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680439394690,20.0,20.971,20.958,10.0]
["bitfinex","SOLUSD",1680439394885,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439395486,10.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680439395688,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439397607,10.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680439397789,20.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680439397993,20.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680439398293,20.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680439398491,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680439398703,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680439398901,133.3632,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680439400808,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439401998,133.3632,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680439402591,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439402790,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680439402991,10.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680439403394,10.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680439404806,10.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680439405107,10.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680439405810,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439407403,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680439407605,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680439408208,10.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680439408411,10.0,20.974,20.957,119.2486]
["bitfinex","SOLUSD",1680439408714,10.0,20.972,20.957,119.2486]
["bitfinex","SOLUSD",1680439408898,10.0,20.97,20.957,119.2486]
["bitfinex","SOLUSD",1680439413225,20.0,20.971,20.957,119.2486]
["bitfinex","SOLUSD",1680439415825,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439416421,20.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680439416604,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439416809,10.0,20.97,20.958,27.0]
["bitfinex","SOLUSD",1680439417323,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680439417722,10.0,20.97,20.957,119.2486]
["bitfinex","SOLUSD",1680439417924,10.0,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680439418122,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680439418918,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680439419111,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680439420011,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680439420312,10.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680439420810,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680439421010,20.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680439423525,20.0,20.971,20.95,10.0]
["bitfinex","SOLUSD",1680439423823,10.0,20.969,20.95,10.0]
["bitfinex","SOLUSD",1680439424821,10.0,20.969,20.953,10.0]
["bitfinex","SOLUSD",1680439425021,10.0,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680439425239,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680439425418,17.0,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680439435556,20.0,20.971,20.955,10.0]
["bitfinex","SOLUSD",1680439435755,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680439435946,37.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680439436146,20.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680439436349,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439436550,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439436752,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439437644,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439437852,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439440464,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439440658,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439442949,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439443153,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439444457,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439444652,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439445658,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680439446057,20.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680439448262,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680439449467,10.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680439449667,20.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680439451451,20.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680439451652,20.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680439451855,10.0,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680439454169,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680439462980,83.05147813,20.982,20.962,17.0]
["bitfinex","SOLUSD",1680439463165,43.13029459,20.981,20.962,17.0]
["bitfinex","SOLUSD",1680439463965,43.13029459,20.981,20.961,10.0]
["bitfinex","SOLUSD",1680439464165,43.13029459,20.981,20.963,10.0]
["bitfinex","SOLUSD",1680439464474,43.13029459,20.981,20.964,17.0]
["bitfinex","SOLUSD",1680439464965,43.13029459,20.981,20.961,10.0]
["bitfinex","SOLUSD",1680439465169,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680439468994,10.0,20.98,20.962,17.0]
["bitfinex","SOLUSD",1680439469489,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680439469789,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680439469972,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680439471377,10.0,20.98,20.962,17.0]
["bitfinex","SOLUSD",1680439471584,10.0,20.98,20.963,10.0]
["bitfinex","SOLUSD",1680439471783,10.0,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680439472091,10.0,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680439472275,43.13029459,20.981,20.966,17.0]
["bitfinex","SOLUSD",1680439473883,33.362,20.982,20.966,17.0]
["bitfinex","SOLUSD",1680439476392,33.362,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680439476700,33.362,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680439476996,33.362,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680439477390,33.362,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680439477590,33.362,20.982,20.97,17.0]
["bitfinex","SOLUSD",1680439478301,16.685,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680439483302,16.685,20.977,20.964,109.731]
["bitfinex","SOLUSD",1680439483903,16.685,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680439484121,16.685,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680439484487,16.685,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680439484802,16.685,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680439485408,16.685,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680439490604,16.685,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680439490805,16.685,20.977,20.97,17.0]
["bitfinex","SOLUSD",1680439491615,16.685,20.977,20.971,10.0]
["bitfinex","SOLUSD",1680439491806,16.685,20.977,20.972,17.0]
["bitfinex","SOLUSD",1680439496701,16.685,20.977,20.973,10.0]
["bitfinex","SOLUSD",1680439496999,16.685,20.977,20.974,17.0]
["bitfinex","SOLUSD",1680439502126,16.685,20.977,20.973,10.0]
["bitfinex","SOLUSD",1680439502313,16.685,20.977,20.974,17.0]
["bitfinex","SOLUSD",1680439503210,16.685,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680439503523,16.685,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439508815,72.53362792,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439510913,10.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439512429,72.53362792,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439512621,10.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439513930,27.0,20.976,20.974,213.380291]
["bitfinex","SOLUSD",1680439515330,17.0,20.976,20.974,213.380291]
["bitfinex","SOLUSD",1680439516531,16.685,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439516920,10.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439517113,17.0,20.976,20.974,213.380291]
["bitfinex","SOLUSD",1680439521418,16.685,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439528243,10.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439528440,47.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439528831,37.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439531248,20.0,20.975,20.974,213.380291]
["bitfinex","SOLUSD",1680439536736,55.84862792,20.976,20.974,213.380291]
["bitfinex","SOLUSD",1680439536737,16.685,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439538738,16.685,20.977,20.975,10.0]
["bitfinex","SOLUSD",1680439541242,16.685,20.977,20.974,213.380291]
["bitfinex","SOLUSD",1680439556768,44.14859734,20.976,20.974,63.380291]
["bitfinex","SOLUSD",1680439556957,82.99722526,20.976,20.974,63.380291]
["bitfinex","SOLUSD",1680439557158,17.14859734,20.975,20.974,63.380291]
["bitfinex","SOLUSD",1680439557375,109.99722526,20.975,20.974,63.380291]
["bitfinex","SOLUSD",1680439557565,166.80995513,20.975,20.974,63.380291]
["bitfinex","SOLUSD",1680439557869,207.71241136,20.975,20.974,63.380291]
["bitfinex","SOLUSD",1680439567473,207.71241136,20.975,20.974,23.380291]
["bitfinex","SOLUSD",1680439567774,207.71241136,20.975,20.974,0.000291]
["bitfinex","SOLUSD",1680439604120,207.71241136,20.975,20.958,10.0]
["bitfinex","SOLUSD",1680439604323,16.69,20.97,20.957,117.3026]
["bitfinex","SOLUSD",1680439604529,16.69,20.97,20.939,12.56365821]
["bitfinex","SOLUSD",1680439604530,37.0,20.969,20.939,12.56365821]
["bitfinex","SOLUSD",1680439604728,16.693,20.967,20.94,111.5872]
["bitfinex","SOLUSD",1680439604937,20.0,20.966,20.941,12.5624583]
["bitfinex","SOLUSD",1680439605139,16.697,20.962,20.941,10.0]
["bitfinex","SOLUSD",1680439605336,37.0,20.961,20.941,10.0]
["bitfinex","SOLUSD",1680439605635,16.7,20.958,20.941,10.0]
["bitfinex","SOLUSD",1680439605840,37.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680439606026,44.14859734,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680439606227,7.14859734,20.956,20.94,111.5872]
["bitfinex","SOLUSD",1680439606431,37.0,20.955,20.94,111.5872]
["bitfinex","SOLUSD",1680439606831,17.14859734,20.954,20.94,111.5872]
["bitfinex","SOLUSD",1680439607026,37.0,20.953,20.94,111.5872]
["bitfinex","SOLUSD",1680439607243,10.0,20.952,20.94,111.5872]
["bitfinex","SOLUSD",1680439607450,37.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439607621,10.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439607827,17.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439608136,10.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439608439,17.0,20.947,20.94,111.5872]
["bitfinex","SOLUSD",1680439609739,60.80390516,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439609948,53.65530782,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439611040,10.0,20.946,20.94,111.5872]
["bitfinex","SOLUSD",1680439611233,20.0,20.945,20.94,111.5872]
["bitfinex","SOLUSD",1680439611630,17.0,20.944,20.94,111.5872]
["bitfinex","SOLUSD",1680439611827,131.6227553,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439612145,508.05136787,20.965,20.941,10.0]
["bitfinex","SOLUSD",1680439612329,10.0,20.963,20.941,10.0]
["bitfinex","SOLUSD",1680439612529,26.7,20.958,20.941,10.0]
["bitfinex","SOLUSD",1680439613242,17.14859734,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680439613443,10.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680439614330,17.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439617051,10.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439617742,17.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680439618835,17.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439627370,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680439628666,84.46329459,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680439628859,17.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680439629777,17.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439631880,10.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439632063,17.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439634190,10.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439634374,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439634764,20.0,20.952,20.94,111.5872]
["bitfinex","SOLUSD",1680439634976,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680439636071,17.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680439637081,17.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439637282,81.46329459,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439645775,64.46329459,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439645980,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680439647491,10.0,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680439647698,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680439647874,17.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680439648071,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680439648689,20.0,20.952,20.94,111.5872]
["bitfinex","SOLUSD",1680439652391,17.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439652695,10.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439652890,17.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439653586,10.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439653782,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439654196,10.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439654494,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439654897,10.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439655100,17.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439655101,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439655298,17.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439670311,10.0,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439670612,10.0,20.947,20.94,111.5872]
["bitfinex","SOLUSD",1680439670795,17.0,20.946,20.94,111.5872]
["bitfinex","SOLUSD",1680439672309,10.0,20.947,20.94,111.5872]
["bitfinex","SOLUSD",1680439672522,17.0,20.946,20.94,111.5872]
["bitfinex","SOLUSD",1680439674415,10.0,20.947,20.94,111.5872]
["bitfinex","SOLUSD",1680439674618,17.0,20.946,20.94,111.5872]
["bitfinex","SOLUSD",1680439675610,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439677826,74.46329459,20.949,20.94,111.5872]
["bitfinex","SOLUSD",1680439677827,33.39,20.964,20.94,111.5872]
["bitfinex","SOLUSD",1680439678010,37.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439678212,17.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439678423,17.0,20.952,20.94,111.5872]
["bitfinex","SOLUSD",1680439678724,30.0,20.951,20.94,111.5872]
["bitfinex","SOLUSD",1680439678907,17.0,20.95,20.94,111.5872]
["bitfinex","SOLUSD",1680439693552,17.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439698147,10.0,20.948,20.94,111.5872]
["bitfinex","SOLUSD",1680439698343,24.14859734,20.947,20.933,119.4533]
["bitfinex","SOLUSD",1680439698543,10.0,20.946,20.933,119.4533]
["bitfinex","SOLUSD",1680439698740,10.0,20.944,20.933,119.4533]
["bitfinex","SOLUSD",1680439699135,17.0,20.943,20.933,119.4533]
["bitfinex","SOLUSD",1680439699536,17.0,20.945,20.933,119.4533]
["bitfinex","SOLUSD",1680439700131,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680439700350,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680439700551,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680439701348,10.0,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680439701749,17.14859734,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680439702134,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680439702428,64.47039962,20.947,20.93,10.0]
["bitfinex","SOLUSD",1680439702635,10.0,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680439702953,128.8988,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680439712374,128.89879997,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680439717778,128.89879997,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680439723373,17.0,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680439723564,19.108785,20.956,20.931,10.0]
["bitfinex","SOLUSD",1680439723873,71.72306612,20.951,20.931,10.0]
["bitfinex","SOLUSD",1680439724078,57.32180228,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680439724255,10.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680439724570,67.32180228,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680439724776,10.0,20.946,20.931,10.0]
["bitfinex","SOLUSD",1680439724960,10.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439725271,10.0,20.946,20.931,10.0]
["bitfinex","SOLUSD",1680439725572,17.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680439725781,17.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680439726576,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680439726875,17.0,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680439727478,17.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680439728283,110.9051,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439733801,17.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680439734698,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680439736697,110.9051,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680439737002,110.9051,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680439738902,53.08015367,20.95,20.931,17.0]
["bitfinex","SOLUSD",1680439739105,20.0,20.951,20.931,17.0]
["bitfinex","SOLUSD",1680439739400,20.0,20.951,20.932,10.0]
["bitfinex","SOLUSD",1680439739604,10.0,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680439739804,20.0,20.951,20.935,17.0]
["bitfinex","SOLUSD",1680439740104,20.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680439740290,20.0,20.951,20.937,17.0]
["bitfinex","SOLUSD",1680439740603,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680439742300,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680439742804,27.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680439743105,77.32180228,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680439743407,77.32180228,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680439744701,10.0,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680439744902,27.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439745603,17.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439747089,17.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680439767620,20.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680439767827,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680439768130,20.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439770423,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680439770616,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439771727,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680439772125,7.14859734,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439772931,10.0,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680439773826,7.14859734,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680439790949,7.14859734,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680439792445,16.703,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680439792446,16.703,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680439792952,16.703,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680439793138,16.703,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680439793334,16.703,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680439793538,16.703,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680439798156,16.703,20.954,20.948,10.0]
["bitfinex","SOLUSD",1680439799148,16.703,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680439799352,16.703,20.954,20.948,10.0]
["bitfinex","SOLUSD",1680439800745,16.703,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680439800944,16.703,20.954,20.948,10.0]
["bitfinex","SOLUSD",1680439801855,16.703,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680439804858,16.703,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680439806773,16.703,20.954,20.937,107.18779937]
["bitfinex","SOLUSD",1680439806970,16.703,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680439813087,16.703,20.954,20.937,107.18779937]
["bitfinex","SOLUSD",1680439813278,16.703,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680439815892,16.703,20.954,20.937,107.18779937]
["bitfinex","SOLUSD",1680439830293,10.0,20.952,20.937,107.18779937]
["bitfinex","SOLUSD",1680439831887,27.0,20.953,20.937,107.18779937]
["bitfinex","SOLUSD",1680439832094,17.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680439845810,16.703,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680439851810,16.703,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680439856514,16.703,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680439856812,16.703,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680439861711,16.703,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680439861911,16.703,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680439867622,16.703,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680439871727,16.703,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680439871931,16.703,20.954,20.924,589.0]
["bitfinex","SOLUSD",1680439871932,37.0,20.953,20.932,27.0]
["bitfinex","SOLUSD",1680439872423,74.47039962,20.952,20.932,27.0]
["bitfinex","SOLUSD",1680439872613,37.0,20.951,20.932,27.0]
["bitfinex","SOLUSD",1680439872810,37.0,20.951,20.933,10.0]
["bitfinex","SOLUSD",1680439873014,10.0,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680439873210,17.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680439873611,10.0,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680439873810,10.0,20.946,20.933,10.0]
["bitfinex","SOLUSD",1680439874011,17.0,20.945,20.933,10.0]
["bitfinex","SOLUSD",1680439874610,108.7865,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680439874825,108.7865,20.944,20.932,27.0]
["bitfinex","SOLUSD",1680439876728,108.7865,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680439877027,108.7865,20.944,20.93,115.8069]
["bitfinex","SOLUSD",1680439877533,17.0,20.943,20.93,115.8069]
["bitfinex","SOLUSD",1680439879715,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680439885128,30.0,20.942,20.913,10.0]
["bitfinex","SOLUSD",1680439885328,17.0,20.941,20.918,10.0]
["bitfinex","SOLUSD",1680439885538,17.0,20.941,20.92,10.0]
["bitfinex","SOLUSD",1680439886122,20.0,20.942,20.92,10.0]
["bitfinex","SOLUSD",1680439886445,10.0,20.942,20.922,10.0]
["bitfinex","SOLUSD",1680439886647,20.0,20.941,20.924,10.0]
["bitfinex","SOLUSD",1680439887631,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680439887831,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680439888335,17.0,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680439896234,20.0,20.941,20.924,10.0]
["bitfinex","SOLUSD",1680439896438,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439896638,20.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680439899041,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680439899337,27.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439899636,17.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439905846,17.0,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680439935965,24.14859734,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680439943360,17.0,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680439967213,20.0,20.941,20.922,10.0]
["bitfinex","SOLUSD",1680439967401,10.0,20.941,20.922,10.0]
["bitfinex","SOLUSD",1680439968715,10.0,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680439969021,17.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680439969320,17.0,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680439972209,20.0,20.942,20.924,10.0]
["bitfinex","SOLUSD",1680439972417,20.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680439972618,20.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439972820,20.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680439976828,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680439977028,20.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680439979424,17.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439986533,17.0,20.94,20.925,111.5631]
["bitfinex","SOLUSD",1680439996554,20.0,20.941,20.925,111.5631]
["bitfinex","SOLUSD",1680439996743,20.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439997040,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439997348,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680439999650,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680439999847,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680440000851,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680440001754,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680440002050,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680440002854,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680440003052,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680440003251,30.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680440003454,20.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680440006354,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440006558,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440006755,20.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440008458,20.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440009371,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440009862,20.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440010063,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440010777,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680440013974,20.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680440014175,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680440017578,20.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680440017781,20.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680440018077,17.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440018278,20.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440023885,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440024090,20.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440025385,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680440025683,20.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440027170,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680440027371,17.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680440027770,17.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680440028486,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680440033592,62.14624672,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680440033781,62.14624672,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680440035286,39.44334752,20.951,20.93,10.0]
["bitfinex","SOLUSD",1680440035487,62.14624672,20.95,20.93,10.0]
["bitfinex","SOLUSD",1680440035790,62.14624672,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680440035987,62.14624672,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680440036176,39.44334752,20.951,20.934,10.0]
["bitfinex","SOLUSD",1680440036377,39.44334752,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680440037271,17.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680440037491,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680440037892,10.0,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680440038292,17.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680440041493,17.0,20.946,20.933,10.0]
["bitfinex","SOLUSD",1680440042694,17.0,20.946,20.932,123.9493]
["bitfinex","SOLUSD",1680440043090,24.14859734,20.946,20.932,123.9493]
["bitfinex","SOLUSD",1680440054404,17.0,20.946,20.932,123.9493]
["bitfinex","SOLUSD",1680440062806,33.409,20.952,20.933,17.0]
["bitfinex","SOLUSD",1680440063513,33.409,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680440063712,33.409,20.952,20.935,17.0]
["bitfinex","SOLUSD",1680440063897,33.409,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680440064093,33.409,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680440065703,33.409,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680440068607,33.409,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680440075017,33.409,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680440077221,33.409,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680440077423,33.409,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680440083927,33.409,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680440084116,33.409,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680440085421,10.0,20.951,20.936,10.0]
["bitfinex","SOLUSD",1680440087223,10.0,20.951,20.927,7.14859734]
["bitfinex","SOLUSD",1680440087421,17.0,20.946,20.932,113.9493]
["bitfinex","SOLUSD",1680440089309,10.0,20.945,20.932,113.9493]
["bitfinex","SOLUSD",1680440089514,17.0,20.944,20.932,113.9493]
["bitfinex","SOLUSD",1680440092322,10.0,20.944,20.932,113.9493]
["bitfinex","SOLUSD",1680440092515,17.0,20.943,20.932,113.9493]
["bitfinex","SOLUSD",1680440092926,10.0,20.944,20.932,113.9493]
["bitfinex","SOLUSD",1680440093126,17.0,20.943,20.932,111.4493]
["bitfinex","SOLUSD",1680440093626,17.0,20.945,20.932,111.4493]
["bitfinex","SOLUSD",1680440094829,17.0,20.945,20.933,10.0]
["bitfinex","SOLUSD",1680440095123,10.0,20.945,20.933,10.0]
["bitfinex","SOLUSD",1680440095323,17.0,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680440095728,10.0,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680440095913,17.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680440096112,17.0,20.945,20.933,10.0]
["bitfinex","SOLUSD",1680440096313,111.6943,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680440096517,17.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680440096713,17.0,20.943,20.932,111.4493]
["bitfinex","SOLUSD",1680440098425,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680440100508,111.6943,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680440101835,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680440102228,27.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680440103033,17.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680440105331,17.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680440105537,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440106037,17.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680440106936,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440108434,20.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440108629,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440108937,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440109615,20.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440110938,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440111139,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440112030,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440112230,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440112943,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440113242,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440113447,20.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680440113638,17.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440113949,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440115748,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680440115932,20.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440116662,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440116839,17.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680440117845,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440120559,17.0,20.941,20.924,117.5355]
["bitfinex","SOLUSD",1680440120746,10.0,20.94,20.924,117.5355]
["bitfinex","SOLUSD",1680440120940,10.0,20.938,20.924,117.5355]
["bitfinex","SOLUSD",1680440121140,10.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680440121350,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440123242,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440123455,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440124859,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440125053,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440125539,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440125738,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440128264,10.0,20.941,20.925,10.0]
["bitfinex","SOLUSD",1680440128462,10.0,20.939,20.924,117.5355]
["bitfinex","SOLUSD",1680440128663,10.0,20.937,20.924,117.5355]
["bitfinex","SOLUSD",1680440128862,17.0,20.936,20.924,117.5355]
["bitfinex","SOLUSD",1680440129967,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440131151,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440131462,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440132051,17.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680440132666,0.87417352,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680440132851,0.87417352,20.937,20.925,9.0]
["bitfinex","SOLUSD",1680440137871,0.87417352,20.937,20.924,117.5355]
["bitfinex","SOLUSD",1680440138269,0.87417352,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680440138872,0.87417352,20.937,20.925,9.0]
["bitfinex","SOLUSD",1680440143858,0.87417352,20.937,20.924,117.5355]
["bitfinex","SOLUSD",1680440144473,0.87417352,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680440151455,30.87417352,20.937,20.924,117.5355]
["bitfinex","SOLUSD",1680440151655,94.66857065,20.937,20.924,117.5355]
["bitfinex","SOLUSD",1680440151876,17.0,20.936,20.924,117.5355]
["bitfinex","SOLUSD",1680440152075,30.0,20.935,20.924,117.5355]
["bitfinex","SOLUSD",1680440152251,10.0,20.933,20.917,19.114223]
["bitfinex","SOLUSD",1680440152452,37.0,20.932,20.917,19.114223]
["bitfinex","SOLUSD",1680440152676,10.0,20.931,20.917,19.114223]
["bitfinex","SOLUSD",1680440152877,17.0,20.93,20.917,19.114223]
["bitfinex","SOLUSD",1680440153075,10.0,20.931,20.917,19.114223]
["bitfinex","SOLUSD",1680440153372,17.0,20.93,20.917,19.114223]
["bitfinex","SOLUSD",1680440153564,10.0,20.93,20.917,19.114223]
["bitfinex","SOLUSD",1680440153770,17.0,20.931,20.917,19.114223]
["bitfinex","SOLUSD",1680440154462,17.0,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680440156059,67.51964751,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680440156272,10.87384772,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680440156474,0.87189228,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680440156864,0.87189228,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680440157580,26.714,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680440157784,26.714,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680440158479,0.87156626,20.929,20.924,10.0]
["bitfinex","SOLUSD",1680440159566,26.714,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680440159889,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680440160487,17.87449929,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680440161482,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680440161670,17.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680440161870,10.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680440163484,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680440164494,0.87384772,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680440165383,0.87384772,20.936,20.922,124.4181]
["bitfinex","SOLUSD",1680440165785,17.87384772,20.936,20.922,124.4181]
["bitfinex","SOLUSD",1680440166481,17.87384772,20.936,20.922,114.4181]
["bitfinex","SOLUSD",1680440168776,10.0,20.935,20.922,114.4181]
["bitfinex","SOLUSD",1680440168978,17.0,20.934,20.922,114.4181]
["bitfinex","SOLUSD",1680440169485,17.0,20.934,20.911,10.0]
["bitfinex","SOLUSD",1680440169687,149.468,20.933,20.917,109.6021]
["bitfinex","SOLUSD",1680440169893,10.0,20.931,20.917,109.6021]
["bitfinex","SOLUSD",1680440170086,10.0,20.929,20.917,109.6021]
["bitfinex","SOLUSD",1680440170289,17.0,20.928,20.917,109.6021]
["bitfinex","SOLUSD",1680440170886,10.0,20.929,20.917,109.6021]
["bitfinex","SOLUSD",1680440171090,17.0,20.928,20.917,109.6021]
["bitfinex","SOLUSD",1680440172270,10.0,20.929,20.917,109.6021]
["bitfinex","SOLUSD",1680440172471,17.0,20.928,20.917,109.6021]
["bitfinex","SOLUSD",1680440173295,10.0,20.929,20.917,109.6021]
["bitfinex","SOLUSD",1680440173495,0.87091413,20.927,20.917,109.6021]
["bitfinex","SOLUSD",1680440180603,0.87091413,20.927,20.919,12.57566993]
["bitfinex","SOLUSD",1680440182400,20.0,20.931,20.919,12.57566993]
["bitfinex","SOLUSD",1680440182808,10.0,20.929,20.919,12.57566993]
["bitfinex","SOLUSD",1680440183001,17.0,20.928,20.919,12.57566993]
["bitfinex","SOLUSD",1680440183593,17.87189228,20.93,20.919,12.57566993]
["bitfinex","SOLUSD",1680440187305,10.0,20.929,20.919,12.57566993]
["bitfinex","SOLUSD",1680440187494,17.0,20.928,20.919,12.57566993]
["bitfinex","SOLUSD",1680440188502,10.87091413,20.927,20.919,12.57566993]
["bitfinex","SOLUSD",1680440188698,17.0,20.926,20.919,12.57566993]
["bitfinex","SOLUSD",1680440189606,17.87058802,20.926,20.919,12.57566993]
["bitfinex","SOLUSD",1680440190103,0.87058802,20.926,20.919,12.57566993]
["bitfinex","SOLUSD",1680440190506,17.0,20.928,20.919,12.57566993]
["bitfinex","SOLUSD",1680440193603,10.87091413,20.927,20.919,12.57566993]
["bitfinex","SOLUSD",1680440193807,17.0,20.926,20.919,12.57566993]
["bitfinex","SOLUSD",1680440194712,0.87091413,20.927,20.919,12.57566993]
["bitfinex","SOLUSD",1680440195494,20.0,20.932,20.919,12.57566993]
["bitfinex","SOLUSD",1680440196114,10.0,20.93,20.919,12.57566993]
["bitfinex","SOLUSD",1680440196413,17.0,20.929,20.919,12.57566993]
["bitfinex","SOLUSD",1680440197114,10.0,20.931,20.919,12.57566993]
["bitfinex","SOLUSD",1680440197115,17.0,20.93,20.919,12.57566993]
["bitfinex","SOLUSD",1680440197319,10.0,20.93,20.919,12.57566993]
["bitfinex","SOLUSD",1680440197501,0.87124021,20.928,20.919,12.57566993]
["bitfinex","SOLUSD",1680440198516,10.0,20.927,20.896,395.3]
["bitfinex","SOLUSD",1680440198718,66.64436074,20.927,20.92,14.13580059]
["bitfinex","SOLUSD",1680440198928,10.0,20.925,20.92,14.13580059]
["bitfinex","SOLUSD",1680440199225,10.0,20.923,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440199408,10.0,20.921,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440199715,47.0,20.921,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440200315,30.0,20.921,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440201705,47.868957,20.921,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440204811,37.868957,20.921,20.92,5.9e-07]
["bitfinex","SOLUSD",1680440206916,37.868957,20.921,20.902,10.0]
["bitfinex","SOLUSD",1680440207111,10.0,20.919,20.902,9.5]
["bitfinex","SOLUSD",1680440207422,17.0,20.918,20.902,9.5]
["bitfinex","SOLUSD",1680440207609,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680440207807,17.0,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680440208530,0.86765162,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680440209615,20.0,20.921,20.904,10.0]
["bitfinex","SOLUSD",1680440209817,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680440210130,17.0,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680440210514,0.8673252,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680440214528,20.0,20.921,20.904,10.0]
["bitfinex","SOLUSD",1680440214717,17.0,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680440215533,17.8686307,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680440217333,0.8686307,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680440217628,0.8686307,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680440217830,0.8686307,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680440218135,0.8686307,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680440218631,16.724,20.927,20.91,10.0]
["bitfinex","SOLUSD",1680440218820,10.0,20.926,20.91,10.0]
["bitfinex","SOLUSD",1680440219334,17.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680440219515,0.86830438,20.919,20.91,10.0]
["bitfinex","SOLUSD",1680440220633,17.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680440220836,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680440221029,17.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680440221532,0.86797802,20.918,20.91,10.0]
["bitfinex","SOLUSD",1680440222521,17.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680440223731,0.8696095,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680440225223,0.8696095,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680440226037,0.8696095,20.923,20.911,113.4894]
["bitfinex","SOLUSD",1680440229430,0.8696095,20.923,20.909,117.1428]
["bitfinex","SOLUSD",1680440229744,17.8696095,20.923,20.909,117.1428]
["bitfinex","SOLUSD",1680440229953,20.0,20.922,20.909,117.1428]
["bitfinex","SOLUSD",1680440230130,17.0,20.921,20.909,117.1428]
["bitfinex","SOLUSD",1680440230442,17.0,20.921,20.902,115.8356]
["bitfinex","SOLUSD",1680440230635,10.0,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680440230941,17.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680440231543,16.732,20.917,20.904,12.61238084]
["bitfinex","SOLUSD",1680440232224,10.0,20.916,20.904,12.61238084]
["bitfinex","SOLUSD",1680440233528,16.732,20.917,20.904,12.61238084]
["bitfinex","SOLUSD",1680440234345,17.0,20.916,20.904,12.61238084]
["bitfinex","SOLUSD",1680440234532,10.0,20.915,20.904,12.61238084]
["bitfinex","SOLUSD",1680440234852,17.0,20.914,20.904,12.61238084]
["bitfinex","SOLUSD",1680440235025,17.86667226,20.914,20.904,12.61238084]
["bitfinex","SOLUSD",1680440235230,0.86667226,20.914,20.904,12.61238084]
["bitfinex","SOLUSD",1680440236539,0.86667226,20.914,20.905,10.0]
["bitfinex","SOLUSD",1680440237132,16.732,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680440237543,17.0,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680440238245,0.86699875,20.915,20.904,12.61238084]
["bitfinex","SOLUSD",1680440239146,17.0,20.916,20.904,12.61238084]
["bitfinex","SOLUSD",1680440240045,0.86699875,20.915,20.904,12.61238084]
["bitfinex","SOLUSD",1680440243447,0.86699875,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680440245147,16.732,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680440245338,16.732,20.917,20.904,37.0]
["bitfinex","SOLUSD",1680440245538,16.732,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680440245753,16.732,20.917,20.907,10.0]
["bitfinex","SOLUSD",1680440246349,0.78062533,20.916,20.907,10.0]
["bitfinex","SOLUSD",1680440247359,2.533e-05,20.917,20.907,10.0]
["bitfinex","SOLUSD",1680440247656,2.533e-05,20.917,20.909,10.0]
["bitfinex","SOLUSD",1680440247830,2.533e-05,20.917,20.911,10.0]
["bitfinex","SOLUSD",1680440248750,2.533e-05,20.917,20.913,10.0]
["bitfinex","SOLUSD",1680440249136,16.73202533,20.917,20.914,17.0]
["bitfinex","SOLUSD",1680440249436,16.73202533,20.917,20.915,10.0]
["bitfinex","SOLUSD",1680440250239,0.70256279,20.916,20.915,10.0]
["bitfinex","SOLUSD",1680440251355,0.70256279,20.916,20.915,27.0]
["bitfinex","SOLUSD",1680440255556,0.00458812,20.917,20.915,27.0]
["bitfinex","SOLUSD",1680440255743,10.0,20.943,20.917,10.0]
["bitfinex","SOLUSD",1680440256142,10.0,20.943,20.918,17.0]
["bitfinex","SOLUSD",1680440256442,10.0,20.943,20.919,10.0]
["bitfinex","SOLUSD",1680440256642,10.0,20.943,20.92,17.0]
["bitfinex","SOLUSD",1680440256842,19.131853,20.927,20.921,10.0]
["bitfinex","SOLUSD",1680440257159,19.131853,20.927,20.922,17.0]
["bitfinex","SOLUSD",1680440257360,19.131853,20.927,20.923,10.0]
["bitfinex","SOLUSD",1680440257859,19.131853,20.927,20.925,10.0]
["bitfinex","SOLUSD",1680440259259,0.63556933,20.926,20.925,10.0]
["bitfinex","SOLUSD",1680440259464,0.63556933,20.926,20.921,10.0]
["bitfinex","SOLUSD",1680440259641,0.63556933,20.926,20.923,10.0]
["bitfinex","SOLUSD",1680440260164,19.131853,20.927,20.923,10.0]
["bitfinex","SOLUSD",1680440262347,18.131853,20.927,20.923,10.0]
["bitfinex","SOLUSD",1680440263462,18.131853,20.927,20.921,10.0]
["bitfinex","SOLUSD",1680440263662,18.131853,20.927,20.919,10.0]
["bitfinex","SOLUSD",1680440268766,18.131853,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680440271849,18.131853,20.927,20.919,10.0]
["bitfinex","SOLUSD",1680440272372,0.63556933,20.926,20.919,10.0]
["bitfinex","SOLUSD",1680440272571,0.63556933,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680440273156,18.131853,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680440277475,18.131853,20.927,20.919,10.0]
["bitfinex","SOLUSD",1680440277776,18.131853,20.927,20.921,10.0]
["bitfinex","SOLUSD",1680440278272,0.63556933,20.926,20.921,10.0]
["bitfinex","SOLUSD",1680440279278,10.0,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680440279480,17.0,20.938,20.921,10.0]
["bitfinex","SOLUSD",1680440279676,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680440280179,0.63915484,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680440287687,0.63915484,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680440288384,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440289185,10.6394806,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440289489,0.6394806,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440296394,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680440296591,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680440297178,0.57553254,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440311701,0.57553254,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680440312107,0.57553254,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680440312292,20.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680440313305,10.57618399,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680440313508,0.57618399,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680440313993,0.57618399,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680440315604,0.57618399,20.94,20.93,109.6472]
["bitfinex","SOLUSD",1680440317090,0.57618399,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680440317290,0.57618399,20.94,20.93,109.6472]
["bitfinex","SOLUSD",1680440318100,0.57618399,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680440318299,0.57618399,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680440318508,0.57618399,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680440318700,0.57618399,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680440319909,0.57618399,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680440320309,0.57618399,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680440320499,0.57618399,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680440323508,0.57618399,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680440324010,0.57618399,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680440324199,0.57618399,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680440324515,0.57618399,20.94,20.936,17.0]
["bitfinex","SOLUSD",1680440325298,16.712,20.942,20.936,17.0]
["bitfinex","SOLUSD",1680440326307,0.57650966,20.941,20.936,17.0]
["bitfinex","SOLUSD",1680440326802,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440327008,0.57650966,20.941,20.933,10.0]
["bitfinex","SOLUSD",1680440327210,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440327899,16.712,20.942,20.937,10.0]
["bitfinex","SOLUSD",1680440328197,0.57650966,20.941,20.937,10.0]
["bitfinex","SOLUSD",1680440328400,0.57650966,20.941,20.938,17.0]
["bitfinex","SOLUSD",1680440329311,0.57650966,20.941,20.936,17.0]
["bitfinex","SOLUSD",1680440330316,16.712,20.942,20.936,17.0]
["bitfinex","SOLUSD",1680440331198,0.57650966,20.941,20.936,17.0]
["bitfinex","SOLUSD",1680440332303,16.712,20.942,20.936,17.0]
["bitfinex","SOLUSD",1680440333216,0.57650966,20.941,20.936,17.0]
["bitfinex","SOLUSD",1680440333607,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440334216,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440335209,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440336223,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440337208,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440337403,0.57650966,20.941,20.933,10.0]
["bitfinex","SOLUSD",1680440337614,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440338318,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440338721,16.712,20.942,20.933,10.0]
["bitfinex","SOLUSD",1680440339012,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440339215,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440340216,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440340617,16.712,20.942,20.936,17.0]
["bitfinex","SOLUSD",1680440340824,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440341121,16.712,20.942,20.933,10.0]
["bitfinex","SOLUSD",1680440341311,0.57650966,20.941,20.934,17.0]
["bitfinex","SOLUSD",1680440342322,16.712,20.942,20.934,17.0]
["bitfinex","SOLUSD",1680440343224,0.57650966,20.941,20.934,17.0]
["bitfinex","SOLUSD",1680440344422,16.712,20.942,20.935,10.0]
["bitfinex","SOLUSD",1680440344720,16.712,20.942,20.937,10.0]
["bitfinex","SOLUSD",1680440345229,0.57650966,20.941,20.937,10.0]
["bitfinex","SOLUSD",1680440348733,0.57650966,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680440348918,0.57650966,20.941,20.937,10.0]
["bitfinex","SOLUSD",1680440350630,0.57650966,20.941,20.933,10.0]
["bitfinex","SOLUSD",1680440350810,17.57650966,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440351130,0.57650966,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440351915,20.57650966,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680440353526,10.0,20.939,20.925,29.107256]
["bitfinex","SOLUSD",1680440353829,17.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680440354539,0.57553254,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440354719,17.57553254,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440360523,0.57553254,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680440366936,10.57553254,20.938,20.92,10.0]
["bitfinex","SOLUSD",1680440367131,17.0,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680440367325,10.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680440367527,10.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680440367830,17.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680440368226,132.4162,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680440371539,10.57357747,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680440372028,0.57357747,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680440381949,0.57357747,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680440382547,10.0,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680440382746,17.0,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680440382949,10.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680440384352,10.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680440384563,17.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680440386452,0.57488098,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680440387540,0.57488098,20.936,20.922,124.8031]
["bitfinex","SOLUSD",1680440390549,10.0,20.935,20.922,114.8031]
["bitfinex","SOLUSD",1680440390760,17.0,20.934,20.922,114.8031]
["bitfinex","SOLUSD",1680440391153,17.0,20.934,20.922,99.8031]
["bitfinex","SOLUSD",1680440391653,17.57422929,20.934,20.922,99.8031]
["bitfinex","SOLUSD",1680440398937,0.57422929,20.934,20.922,99.8031]
["bitfinex","SOLUSD",1680440399145,0.57422929,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680440399659,0.57422929,20.934,20.922,99.8031]
["bitfinex","SOLUSD",1680440400550,17.57422929,20.934,20.922,99.8031]
["bitfinex","SOLUSD",1680440400745,17.57422929,20.934,20.921,110.8917]
["bitfinex","SOLUSD",1680440401351,17.57422929,20.934,20.914,29.116906]
["bitfinex","SOLUSD",1680440401352,10.0,20.932,20.914,29.116906]
["bitfinex","SOLUSD",1680440401558,20.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680440401856,27.0,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680440402054,82.34579979,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680440402358,82.34579979,20.93,20.915,112.3165]
["bitfinex","SOLUSD",1680440402542,82.91872532,20.93,20.915,112.3165]
["bitfinex","SOLUSD",1680440406151,55.34579979,20.929,20.915,112.3165]
["bitfinex","SOLUSD",1680440406343,27.0,20.928,20.915,112.3165]
["bitfinex","SOLUSD",1680440408145,0.57259951,20.929,20.915,112.3165]
["bitfinex","SOLUSD",1680440408346,0.57259951,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680440408548,0.57194739,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680440409562,20.0,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680440410461,10.0,20.928,20.915,112.3165]
["bitfinex","SOLUSD",1680440410761,17.0,20.927,20.915,112.3165]
["bitfinex","SOLUSD",1680440411344,10.0,20.929,20.915,112.3165]
["bitfinex","SOLUSD",1680440411562,17.0,20.928,20.915,112.3165]
["bitfinex","SOLUSD",1680440412064,17.0,20.928,20.911,12.60815882]
["bitfinex","SOLUSD",1680440412065,30.0,20.927,20.911,12.60815882]
["bitfinex","SOLUSD",1680440412444,10.0,20.925,20.911,12.60815882]
["bitfinex","SOLUSD",1680440412658,20.0,20.924,20.911,12.60815882]
["bitfinex","SOLUSD",1680440412847,10.0,20.922,20.911,12.60815882]
["bitfinex","SOLUSD",1680440413048,37.0,20.921,20.911,12.60815882]
["bitfinex","SOLUSD",1680440416468,10.58067989,20.92,20.911,12.60815882]
["bitfinex","SOLUSD",1680440416663,17.0,20.919,20.911,12.60815882]
["bitfinex","SOLUSD",1680440417165,17.58067989,20.92,20.911,12.60815882]
["bitfinex","SOLUSD",1680440421173,0.58067989,20.92,20.911,12.60815882]
["bitfinex","SOLUSD",1680440421561,17.58067989,20.92,20.911,12.60815882]
["bitfinex","SOLUSD",1680440424274,17.58067989,20.92,20.907,109.5287]
["bitfinex","SOLUSD",1680440426766,10.0,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440427075,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440427480,0.58035408,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440428460,0.58035408,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680440428664,0.58035408,20.919,20.909,17.0]
["bitfinex","SOLUSD",1680440428870,0.58035408,20.919,20.91,10.0]
["bitfinex","SOLUSD",1680440429378,10.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680440429681,10.0,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680440429881,20.0,20.921,20.91,10.0]
["bitfinex","SOLUSD",1680440430384,17.0,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680440432484,10.58035408,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680440432669,10.58035408,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440432870,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440434070,17.58035408,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440434778,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440435080,0.58035408,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440435393,10.58035408,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440435567,10.0,20.917,20.907,109.5287]
["bitfinex","SOLUSD",1680440435765,17.0,20.916,20.907,109.5287]
["bitfinex","SOLUSD",1680440436385,0.57937649,20.916,20.907,109.5287]
["bitfinex","SOLUSD",1680440437396,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440437692,10.0,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440437892,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440440000,30.0,20.921,20.907,109.5287]
["bitfinex","SOLUSD",1680440440390,0.57970239,20.917,20.907,109.5287]
["bitfinex","SOLUSD",1680440441286,30.0,20.921,20.907,109.5287]
["bitfinex","SOLUSD",1680440441490,10.0,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440441685,17.0,20.918,20.907,109.5287]
["bitfinex","SOLUSD",1680440444604,10.0,20.919,20.907,109.5287]
["bitfinex","SOLUSD",1680440444888,0.57970239,20.917,20.907,109.5287]
["bitfinex","SOLUSD",1680440448694,0.57337649,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680440449004,17.57337649,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680440452303,17.57337649,20.916,20.904,118.1685]
["bitfinex","SOLUSD",1680440465212,17.57337649,20.916,20.906,10.0]
["bitfinex","SOLUSD",1680440465512,17.57337649,20.916,20.907,12.61057105]
["bitfinex","SOLUSD",1680440466301,0.57337649,20.916,20.907,12.61057105]
["bitfinex","SOLUSD",1680440533976,10.0,20.915,20.907,12.61057105]
["bitfinex","SOLUSD",1680440534272,10.0,20.913,20.907,12.61057105]
["bitfinex","SOLUSD",1680440534462,37.0,20.912,20.907,12.61057105]
["bitfinex","SOLUSD",1680440534761,10.0,20.911,20.907,12.61057105]
["bitfinex","SOLUSD",1680440534970,37.0,20.91,20.907,12.61057105]
["bitfinex","SOLUSD",1680440537970,10.0,20.913,20.907,12.61057105]
["bitfinex","SOLUSD",1680440538469,0.57109435,20.909,20.907,12.61057105]
["bitfinex","SOLUSD",1680440538769,10.57109435,20.909,20.907,12.61057105]
["bitfinex","SOLUSD",1680440539169,17.0,20.908,20.907,12.61057105]
["bitfinex","SOLUSD",1680440540256,10.0,20.907,20.894,111.7102]
["bitfinex","SOLUSD",1680440540455,10.0,20.905,20.897,10.0]
["bitfinex","SOLUSD",1680440540660,17.0,20.908,20.898,12.85119225]
["bitfinex","SOLUSD",1680440541370,0.57109435,20.909,20.898,12.85119225]
["bitfinex","SOLUSD",1680440547478,10.57109435,20.909,20.898,12.85119225]
["bitfinex","SOLUSD",1680440547677,10.0,20.907,20.898,12.85119225]
["bitfinex","SOLUSD",1680440547880,17.0,20.906,20.898,12.85119225]
["bitfinex","SOLUSD",1680440549686,0.5707682,20.908,20.898,12.85119225]
["bitfinex","SOLUSD",1680440549687,17.5707682,20.908,20.898,12.85119225]
["bitfinex","SOLUSD",1680440556090,17.5707682,20.908,20.899,11.79335809]
["bitfinex","SOLUSD",1680440556286,17.5707682,20.908,20.897,11.58628938]
["bitfinex","SOLUSD",1680440556490,17.5707682,20.908,20.9,11.58462627]
["bitfinex","SOLUSD",1680440556792,17.5707682,20.908,20.901,11.25728575]
["bitfinex","SOLUSD",1680440556975,17.5707682,20.908,20.902,11.02139207]
["bitfinex","SOLUSD",1680440557284,17.5707682,20.908,20.903,10.76701539]
["bitfinex","SOLUSD",1680440560683,0.5707682,20.908,20.903,10.76701539]
["bitfinex","SOLUSD",1680440562591,10.0,20.907,20.903,10.76701539]
["bitfinex","SOLUSD",1680440562793,17.0,20.906,20.903,10.76701539]
["bitfinex","SOLUSD",1680440562997,10.0,20.905,20.903,10.76701539]
["bitfinex","SOLUSD",1680440563184,17.0,20.904,20.903,10.76701539]
["bitfinex","SOLUSD",1680440563678,17.0,20.904,20.903,0.00701539]
["bitfinex","SOLUSD",1680440567693,17.56946331,20.904,20.903,0.00701539]
["bitfinex","SOLUSD",1680440571498,17.56946331,20.904,20.895,11.3196994]
["bitfinex","SOLUSD",1680440571697,10.0,20.903,20.895,11.3196994]
["bitfinex","SOLUSD",1680440571900,10.0,20.901,20.895,11.3196994]
["bitfinex","SOLUSD",1680440572207,10.0,20.899,20.895,11.3196994]
["bitfinex","SOLUSD",1680440572399,17.0,20.898,20.895,11.3196994]
["bitfinex","SOLUSD",1680440576502,0.56717855,20.897,20.895,11.3196994]
["bitfinex","SOLUSD",1680440577590,17.0,20.898,20.895,11.3196994]
["bitfinex","SOLUSD",1680440578100,198.29729561,20.955,20.895,11.3196994]
["bitfinex","SOLUSD",1680440578101,63.87327185,20.909,20.895,11.3196994]
["bitfinex","SOLUSD",1680440578307,10.0,20.908,20.895,11.3196994]
["bitfinex","SOLUSD",1680440579904,10.0,20.905,20.895,11.3196994]
["bitfinex","SOLUSD",1680440580107,17.0,20.904,20.895,11.3196994]
["bitfinex","SOLUSD",1680440582598,17.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680440584915,17.0,20.904,20.889,119.5225]
["bitfinex","SOLUSD",1680440585096,10.0,20.903,20.889,119.5225]
["bitfinex","SOLUSD",1680440585297,10.0,20.901,20.889,119.5225]
["bitfinex","SOLUSD",1680440585813,10.0,20.899,20.889,119.5225]
["bitfinex","SOLUSD",1680440586008,10.0,20.897,20.889,119.5225]
["bitfinex","SOLUSD",1680440586314,17.0,20.896,20.889,119.5225]
["bitfinex","SOLUSD",1680440587302,17.0,20.898,20.889,119.5225]
["bitfinex","SOLUSD",1680440589101,17.0,20.898,20.887,112.344]
["bitfinex","SOLUSD",1680440589612,10.56717855,20.897,20.887,112.344]
["bitfinex","SOLUSD",1680440589916,17.0,20.896,20.887,112.344]
["bitfinex","SOLUSD",1680440590706,0.56717855,20.897,20.887,112.344]
["bitfinex","SOLUSD",1680440591015,0.56717855,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680440591604,82.87553572,20.908,20.888,10.0]
["bitfinex","SOLUSD",1680440592001,17.0,20.902,20.888,10.0]
["bitfinex","SOLUSD",1680440592202,10.0,20.901,20.888,10.0]
["bitfinex","SOLUSD",1680440592509,17.0,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680440595617,17.0,20.9,20.887,112.344]
["bitfinex","SOLUSD",1680440595915,17.0,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680440596503,10.56783149,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680440596704,10.56783149,20.899,20.887,112.344]
["bitfinex","SOLUSD",1680440597015,17.0,20.898,20.887,112.344]
["bitfinex","SOLUSD",1680440598305,0.56783149,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680440598501,17.0,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680440599325,17.0,20.9,20.887,112.344]
["bitfinex","SOLUSD",1680440599505,0.56783149,20.899,20.887,112.344]
["bitfinex","SOLUSD",1680440599819,10.56783149,20.899,20.887,112.344]
["bitfinex","SOLUSD",1680440600021,10.0,20.897,20.887,112.344]
["bitfinex","SOLUSD",1680440600318,17.0,20.896,20.887,112.344]
["bitfinex","SOLUSD",1680440604530,0.56652548,20.895,20.887,112.344]
["bitfinex","SOLUSD",1680440604918,10.56652548,20.895,20.887,112.344]
["bitfinex","SOLUSD",1680440605119,17.0,20.894,20.887,112.344]
["bitfinex","SOLUSD",1680440605504,0.56652548,20.895,20.887,112.344]
["bitfinex","SOLUSD",1680440608230,0.56652548,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680440608527,10.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680440608825,10.0,20.893,20.881,20.78807282]
["bitfinex","SOLUSD",1680440609018,17.0,20.892,20.881,10.62980522]
["bitfinex","SOLUSD",1680440609221,17.0,20.892,20.881,10.113222]
["bitfinex","SOLUSD",1680440609419,7.74129442,20.89,20.881,10.113222]
["bitfinex","SOLUSD",1680440609607,20.0,20.891,20.881,10.113222]
["bitfinex","SOLUSD",1680440609930,27.0,20.89,20.881,10.113222]
["bitfinex","SOLUSD",1680440610426,7.17217194,20.889,20.881,10.113222]
["bitfinex","SOLUSD",1680440610629,10.0,20.887,20.876,19.149478]
["bitfinex","SOLUSD",1680440610812,17.0,20.886,20.876,19.149478]
["bitfinex","SOLUSD",1680440611017,10.0,20.884,20.876,19.149478]
["bitfinex","SOLUSD",1680440611221,10.0,20.882,20.876,19.149478]
["bitfinex","SOLUSD",1680440611710,10.0,20.88,20.876,19.149478]
["bitfinex","SOLUSD",1680440611918,17.0,20.879,20.876,19.149478]
["bitfinex","SOLUSD",1680440612326,10.0,20.878,20.876,8.149478]
["bitfinex","SOLUSD",1680440612645,125.19686646,20.878,20.876,8.149478]
["bitfinex","SOLUSD",1680440612938,115.19686646,20.878,20.876,8.149478]
["bitfinex","SOLUSD",1680440613239,17.0,20.879,20.876,8.149478]
["bitfinex","SOLUSD",1680440613531,10.0,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680440614333,17.0,20.879,20.862,10.0]
["bitfinex","SOLUSD",1680440614516,17.0,20.879,20.861,110.3325]
["bitfinex","SOLUSD",1680440614840,0.56195048,20.881,20.862,10.0]
["bitfinex","SOLUSD",1680440615041,0.56195048,20.881,20.864,10.0]
["bitfinex","SOLUSD",1680440615222,0.56195048,20.881,20.866,10.0]
["bitfinex","SOLUSD",1680440615420,0.56195048,20.881,20.867,20.0]
["bitfinex","SOLUSD",1680440615623,16.76,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680440616529,0.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440618433,17.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440619527,0.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440621627,16.76,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680440622441,0.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440622738,17.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440623039,0.56227747,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680440623634,33.51,20.889,20.868,17.17217194]
["bitfinex","SOLUSD",1680440623833,33.51,20.889,20.869,37.0]
["bitfinex","SOLUSD",1680440624027,33.51,20.889,20.869,136.76161721]
["bitfinex","SOLUSD",1680440624330,10.0,20.908,20.87,116.93378915]
["bitfinex","SOLUSD",1680440624525,10.0,20.908,20.871,162.4626]
["bitfinex","SOLUSD",1680440624748,10.0,20.908,20.871,412.29638915]
["bitfinex","SOLUSD",1680440625037,10.0,20.908,20.872,259.83378915]
["bitfinex","SOLUSD",1680440625230,10.0,20.908,20.873,37.0]
["bitfinex","SOLUSD",1680440625231,16.76,20.883,20.873,37.0]
["bitfinex","SOLUSD",1680440625430,10.0,20.908,20.873,196.92925851]
["bitfinex","SOLUSD",1680440625634,10.0,20.908,20.874,159.92925851]
["bitfinex","SOLUSD",1680440625823,10.0,20.908,20.875,17.0]
["bitfinex","SOLUSD",1680440626131,16.76,20.883,20.877,10.0]
["bitfinex","SOLUSD",1680440626338,33.51,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680440626524,33.51,20.889,20.881,10.0]
["bitfinex","SOLUSD",1680440626720,33.51,20.889,20.882,20.0]
["bitfinex","SOLUSD",1680440626926,33.51,20.889,20.883,27.0]
["bitfinex","SOLUSD",1680440627537,33.51,20.889,20.885,10.0]
["bitfinex","SOLUSD",1680440627926,33.51,20.889,20.887,10.0]
["bitfinex","SOLUSD",1680440628435,33.51,20.889,20.888,20.0]
["bitfinex","SOLUSD",1680440632641,34.01833777,20.889,20.888,20.0]
["bitfinex","SOLUSD",1680440636552,34.01833777,20.889,20.887,20.0]
["bitfinex","SOLUSD",1680440638546,34.01833777,20.889,20.883,10.0]
["bitfinex","SOLUSD",1680440638747,34.01833777,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680440639948,34.01833777,20.889,20.876,86.90958694]
["bitfinex","SOLUSD",1680440641343,34.01833777,20.889,20.882,7.17217194]
["bitfinex","SOLUSD",1680440648757,34.01833777,20.889,20.876,86.90958694]
["bitfinex","SOLUSD",1680440649067,17.0,20.888,20.879,7.17217194]
["bitfinex","SOLUSD",1680440649560,17.508011,20.888,20.879,7.17217194]
["bitfinex","SOLUSD",1680440650756,17.508011,20.888,20.876,86.90958694]
["bitfinex","SOLUSD",1680440651055,0.508011,20.888,20.876,86.90958694]
["bitfinex","SOLUSD",1680440651561,0.508011,20.888,20.877,17.17217194]
["bitfinex","SOLUSD",1680440652265,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440652466,17.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440652972,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440653475,0.508011,20.888,20.877,17.17217194]
["bitfinex","SOLUSD",1680440654374,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440654877,17.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440658856,17.508011,20.888,20.876,86.90958694]
["bitfinex","SOLUSD",1680440659158,17.508011,20.888,20.878,10.0]
["bitfinex","SOLUSD",1680440661777,17.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440663473,17.508011,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680440663779,10.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680440663985,17.0,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680440664160,17.508011,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680440665061,0.508011,20.888,20.876,107.29514366]
["bitfinex","SOLUSD",1680440665365,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440667981,33.51,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680440668680,142.1539,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680440669563,10.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440669970,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440671781,17.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440672367,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440672569,17.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440674080,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440674283,0.508011,20.888,20.878,17.0]
["bitfinex","SOLUSD",1680440674491,0.508011,20.888,20.879,10.0]
["bitfinex","SOLUSD",1680440677790,0.508011,20.888,20.88,17.0]
["bitfinex","SOLUSD",1680440677993,0.508011,20.888,20.881,10.0]
["bitfinex","SOLUSD",1680440678788,0.508011,20.888,20.882,17.0]
["bitfinex","SOLUSD",1680440678981,0.508011,20.888,20.883,10.0]
["bitfinex","SOLUSD",1680440691901,0.508011,20.888,20.881,10.0]
["bitfinex","SOLUSD",1680440692095,0.508011,20.888,20.883,10.0]
["bitfinex","SOLUSD",1680440700412,0.508011,20.888,20.883,17.17217194]
["bitfinex","SOLUSD",1680440700810,0.508011,20.888,20.883,7.17217194]
["bitfinex","SOLUSD",1680440702094,0.508011,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680440702413,0.508011,20.888,20.878,7.17217194]
["bitfinex","SOLUSD",1680440702617,0.508011,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680440702618,17.0,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680440702820,10.0,20.887,20.87,7.17217194]
["bitfinex","SOLUSD",1680440703598,10.5076842,20.887,20.874,7.17217194]
["bitfinex","SOLUSD",1680440703993,10.5076842,20.887,20.872,112.04]
["bitfinex","SOLUSD",1680440704196,17.0,20.886,20.872,112.04]
["bitfinex","SOLUSD",1680440704416,10.0,20.885,20.872,112.04]
["bitfinex","SOLUSD",1680440704614,17.0,20.884,20.872,112.04]
["bitfinex","SOLUSD",1680440704794,10.0,20.883,20.872,112.04]
["bitfinex","SOLUSD",1680440706507,0.50604972,20.882,20.873,10.0]
["bitfinex","SOLUSD",1680440707610,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680440710615,10.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680440711509,0.45694846,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680440712802,17.45694846,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680440714118,0.45694846,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680440714827,0.45694846,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680440718516,0.45694846,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680440718725,0.45694846,20.887,20.877,10.0]
["bitfinex","SOLUSD",1680440719109,0.45694846,20.887,20.879,10.0]
["bitfinex","SOLUSD",1680440719309,0.45694846,20.887,20.88,17.0]
["bitfinex","SOLUSD",1680440719928,35.09639157,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680440720325,115.20653958,20.9,20.88,17.0]
["bitfinex","SOLUSD",1680440721028,0.45662163,20.886,20.88,17.0]
["bitfinex","SOLUSD",1680440721621,0.45662163,20.886,20.881,10.0]
["bitfinex","SOLUSD",1680440721827,0.45662163,20.886,20.883,10.0]
["bitfinex","SOLUSD",1680440722130,33.51,20.889,20.885,10.0]
["bitfinex","SOLUSD",1680440722339,16.75,20.896,20.886,17.0]
["bitfinex","SOLUSD",1680440722527,16.75,20.896,20.887,10.0]
["bitfinex","SOLUSD",1680440722830,16.75,20.896,20.889,10.0]
["bitfinex","SOLUSD",1680440724327,16.75,20.896,20.89,17.0]
["bitfinex","SOLUSD",1680440724534,16.75,20.896,20.891,10.0]
["bitfinex","SOLUSD",1680440725343,16.75,20.896,20.893,10.0]
["bitfinex","SOLUSD",1680440725641,16.75,20.896,20.895,10.0]
["bitfinex","SOLUSD",1680440726831,17.20988855,20.896,20.895,10.0]
["bitfinex","SOLUSD",1680440727128,17.20988855,20.896,20.893,10.0]
["bitfinex","SOLUSD",1680440727332,14.70988855,20.896,20.895,10.0]
["bitfinex","SOLUSD",1680440728534,14.70988855,20.896,20.894,17.0]
["bitfinex","SOLUSD",1680440728535,14.70988855,20.896,20.893,10.0]
["bitfinex","SOLUSD",1680440728733,14.70988855,20.896,20.891,10.0]
["bitfinex","SOLUSD",1680440728930,14.70988855,20.896,20.892,17.0]
["bitfinex","SOLUSD",1680440729234,14.70988855,20.896,20.893,10.0]
["bitfinex","SOLUSD",1680440729841,14.70988855,20.896,20.891,10.0]
["bitfinex","SOLUSD",1680440730532,14.70988855,20.896,20.886,107.29524645]
["bitfinex","SOLUSD",1680440730927,14.25,20.896,20.886,107.29524645]
["bitfinex","SOLUSD",1680440731936,14.25,20.896,20.891,10.0]
["bitfinex","SOLUSD",1680440735137,14.25,20.896,20.89,17.0]
["bitfinex","SOLUSD",1680440735725,14.25,20.896,20.863,19.160838]
["bitfinex","SOLUSD",1680440735726,14.25,20.896,20.868,142.9]
["bitfinex","SOLUSD",1680440736133,14.25,20.896,20.878,7.17217194]
["bitfinex","SOLUSD",1680440736834,0.45956199,20.895,20.878,7.17217194]
["bitfinex","SOLUSD",1680440737442,0.45956199,20.895,20.876,107.29514366]
["bitfinex","SOLUSD",1680440738444,0.45956199,20.895,20.885,17.17217194]
["bitfinex","SOLUSD",1680440739232,0.45956199,20.895,20.889,10.0]
["bitfinex","SOLUSD",1680440741546,0.45956199,20.895,20.888,17.0]
["bitfinex","SOLUSD",1680440741841,0.45956199,20.895,20.885,17.17217194]
["bitfinex","SOLUSD",1680440743451,14.25,20.896,20.876,10.0]
["bitfinex","SOLUSD",1680440743832,14.25,20.896,20.88,119.52407194]
["bitfinex","SOLUSD",1680440745343,10.45956199,20.895,20.88,119.52407194]
["bitfinex","SOLUSD",1680440746934,0.45956199,20.895,20.88,119.52407194]
["bitfinex","SOLUSD",1680440747343,39.912654,20.885,20.88,119.52407194]
["bitfinex","SOLUSD",1680440747646,39.912654,20.885,20.877,10.0]
["bitfinex","SOLUSD",1680440747647,39.912654,20.885,20.882,17.0]
["bitfinex","SOLUSD",1680440748249,0.45596787,20.884,20.882,17.0]
["bitfinex","SOLUSD",1680440748448,0.45596787,20.884,20.882,24.17217194]
["bitfinex","SOLUSD",1680440750453,0.45596787,20.884,20.883,10.0]
["bitfinex","SOLUSD",1680440750647,0.45596787,20.884,20.883,27.0]
["bitfinex","SOLUSD",1680440750946,0.45596787,20.884,20.883,34.17217194]
["bitfinex","SOLUSD",1680440751330,14.25,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680440751529,14.25,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680440751953,14.25,20.896,20.888,10.0]
["bitfinex","SOLUSD",1680440752356,0.41396521,20.895,20.89,10.0]
["bitfinex","SOLUSD",1680440752535,0.41396521,20.895,20.892,10.0]
["bitfinex","SOLUSD",1680440754758,19.152518,20.904,20.893,24.17217194]
["bitfinex","SOLUSD",1680440754950,16.75,20.896,20.893,24.17217194]
["bitfinex","SOLUSD",1680440755143,19.152518,20.904,20.894,17.17217194]
["bitfinex","SOLUSD",1680440755350,0.37518022,20.903,20.895,27.0]
["bitfinex","SOLUSD",1680440755541,0.37518022,20.903,20.896,10.0]
["bitfinex","SOLUSD",1680440755741,0.37518022,20.903,20.898,10.0]
["bitfinex","SOLUSD",1680440756249,0.37518022,20.903,20.9,10.0]
["bitfinex","SOLUSD",1680440757443,19.152518,20.904,20.9,10.0]
["bitfinex","SOLUSD",1680440757835,19.152518,20.904,20.898,10.0]
["bitfinex","SOLUSD",1680440758042,19.152518,20.904,20.899,17.0]
["bitfinex","SOLUSD",1680440758249,0.37518022,20.903,20.896,10.0]
["bitfinex","SOLUSD",1680440758551,0.37518022,20.903,20.897,17.0]
["bitfinex","SOLUSD",1680440759836,0.37518022,20.903,20.899,10.0]
["bitfinex","SOLUSD",1680440760253,19.152518,20.904,20.899,10.0]
["bitfinex","SOLUSD",1680440761352,0.37518022,20.903,20.899,10.0]
["bitfinex","SOLUSD",1680440762340,19.152518,20.904,20.899,10.0]
["bitfinex","SOLUSD",1680440763157,19.152518,20.904,20.897,17.0]
["bitfinex","SOLUSD",1680440765154,19.152518,20.904,20.895,10.0]
["bitfinex","SOLUSD",1680440765460,19.152518,20.904,20.891,116.81647194]
["bitfinex","SOLUSD",1680440766353,19.152518,20.904,20.893,7.17217194]
["bitfinex","SOLUSD",1680440766558,19.152518,20.904,20.895,10.0]
["bitfinex","SOLUSD",1680440766858,19.152518,20.904,20.897,10.0]
["bitfinex","SOLUSD",1680440767052,19.152518,20.904,20.898,17.0]
["bitfinex","SOLUSD",1680440767256,19.152518,20.904,20.899,10.0]
["bitfinex","SOLUSD",1680440768245,0.37518022,20.903,20.899,10.0]
["bitfinex","SOLUSD",1680440769461,19.152518,20.904,20.9,17.0]
["bitfinex","SOLUSD",1680440771651,576.71499802,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680440771849,576.71499802,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680440772252,115.9247,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680440774155,115.9247,20.911,20.901,10.0]
["bitfinex","SOLUSD",1680440774355,115.9247,20.911,20.902,17.0]
["bitfinex","SOLUSD",1680440774556,115.9247,20.911,20.903,10.0]
["bitfinex","SOLUSD",1680440774760,115.9247,20.911,20.905,10.0]
["bitfinex","SOLUSD",1680440774952,115.9247,20.911,20.906,17.0]
["bitfinex","SOLUSD",1680440775154,468.93064071,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680440775753,468.93064071,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440776069,468.93064071,20.913,20.909,10.0]
["bitfinex","SOLUSD",1680440776960,468.93064071,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440777181,468.93064071,20.913,20.909,10.0]
["bitfinex","SOLUSD",1680440777859,468.93064071,20.913,20.91,17.0]
["bitfinex","SOLUSD",1680440778259,0.34137679,20.912,20.91,17.0]
["bitfinex","SOLUSD",1680440780875,0.00137679,20.912,20.91,17.0]
["bitfinex","SOLUSD",1680440781461,455.86588269,20.921,20.91,17.0]
["bitfinex","SOLUSD",1680440781975,10.0,20.931,20.91,17.0]
["bitfinex","SOLUSD",1680440782481,0.68659423,20.913,20.91,17.0]
["bitfinex","SOLUSD",1680440782772,0.68659423,20.913,20.911,10.0]
["bitfinex","SOLUSD",1680440782976,0.68659423,20.913,20.912,17.0]
["bitfinex","SOLUSD",1680440784372,0.45772948,20.913,20.912,17.0]
["bitfinex","SOLUSD",1680440784676,0.45772948,20.913,20.911,10.0]
["bitfinex","SOLUSD",1680440784878,0.45772948,20.913,20.912,17.0]
["bitfinex","SOLUSD",1680440786181,0.45772948,20.913,20.911,10.0]
["bitfinex","SOLUSD",1680440786481,0.45772948,20.913,20.912,17.0]
["bitfinex","SOLUSD",1680440788465,0.45772948,20.913,20.911,10.0]
["bitfinex","SOLUSD",1680440788961,0.45772948,20.913,20.909,10.0]
["bitfinex","SOLUSD",1680440789162,0.45772948,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440789758,0.45772948,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680440790370,0.68659423,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680440790887,0.68659423,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440792288,0.45772948,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440792685,0.45772948,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680440796089,0.45772948,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440796278,0.68659423,20.913,20.909,10.0]
["bitfinex","SOLUSD",1680440796591,0.68659423,20.913,20.91,17.0]
["bitfinex","SOLUSD",1680440797392,0.45772948,20.913,20.91,17.0]
["bitfinex","SOLUSD",1680440797577,0.45772948,20.913,20.909,10.0]
["bitfinex","SOLUSD",1680440797777,0.45772948,20.913,20.91,17.0]
["bitfinex","SOLUSD",1680440800491,0.45772948,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440800492,0.45772948,20.913,20.908,17.0]
["bitfinex","SOLUSD",1680440801296,0.45772948,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680440801497,0.45772948,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680440801996,10.0,20.912,20.895,10.0]
["bitfinex","SOLUSD",1680440802371,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680440804491,0.68333356,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680440805178,0.68333356,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680440805392,0.68333356,20.909,20.899,17.0]
["bitfinex","SOLUSD",1680440805598,0.68333356,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680440805901,0.68333356,20.909,20.889,10.0]
["bitfinex","SOLUSD",1680440806084,10.0,20.908,20.889,10.0]
["bitfinex","SOLUSD",1680440806797,17.0,20.907,20.889,10.0]
["bitfinex","SOLUSD",1680440807094,10.0,20.906,20.889,10.0]
["bitfinex","SOLUSD",1680440807397,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680440807580,10.0,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680440807775,37.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680440807984,10.0,20.902,20.887,10.0]
["bitfinex","SOLUSD",1680440808188,10.0,20.902,20.886,20.11080095]
["bitfinex","SOLUSD",1680440808189,10.0,20.9,20.886,20.11080095]
["bitfinex","SOLUSD",1680440809184,20.67844021,20.903,20.888,10.0]
["bitfinex","SOLUSD",1680440809381,20.67844021,20.903,20.889,17.0]
["bitfinex","SOLUSD",1680440810294,10.0,20.902,20.889,17.0]
["bitfinex","SOLUSD",1680440810492,10.0,20.9,20.886,20.11080095]
["bitfinex","SOLUSD",1680440810676,10.0,20.9,20.886,10.11080095]
["bitfinex","SOLUSD",1680440811288,123.6301,20.9,20.886,10.11080095]
["bitfinex","SOLUSD",1680440812579,0.67517642,20.899,20.886,10.11080095]
["bitfinex","SOLUSD",1680440812799,10.0,20.898,20.886,10.11080095]
["bitfinex","SOLUSD",1680440814781,10.0,20.898,20.887,10.8416476]
["bitfinex","SOLUSD",1680440815899,0.67517642,20.899,20.887,10.8416476]
["bitfinex","SOLUSD",1680440816483,0.67354405,20.897,20.887,10.8416476]
["bitfinex","SOLUSD",1680440816887,0.67354405,20.897,20.889,10.0]
["bitfinex","SOLUSD",1680440817197,0.67354405,20.897,20.891,10.0]
["bitfinex","SOLUSD",1680440817398,0.67354405,20.897,20.889,20.84060958]
["bitfinex","SOLUSD",1680440817586,113.6301,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680440817982,113.6301,20.9,20.889,20.84060958]
["bitfinex","SOLUSD",1680440818183,113.6301,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680440819395,113.6301,20.9,20.889,20.84060958]
["bitfinex","SOLUSD",1680440819591,113.6301,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680440820099,113.6301,20.9,20.889,20.84060958]
["bitfinex","SOLUSD",1680440820301,113.6301,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680440820690,0.67517642,20.899,20.891,10.0]
["bitfinex","SOLUSD",1680440820988,0.67517642,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680440821892,0.67517642,20.899,20.896,19.133909]
["bitfinex","SOLUSD",1680440822498,16.745,20.902,20.896,19.133909]
["bitfinex","SOLUSD",1680440822686,10.0,20.901,20.896,19.133909]
["bitfinex","SOLUSD",1680440824399,17.0,20.9,20.896,15.174509]
["bitfinex","SOLUSD",1680440824597,10.0,20.899,20.889,10.84060958]
["bitfinex","SOLUSD",1680440824904,10.0,20.897,20.889,10.84060958]
["bitfinex","SOLUSD",1680440825201,10.0,20.895,20.889,10.84060958]
["bitfinex","SOLUSD",1680440825387,10.0,20.893,20.889,10.84060958]
["bitfinex","SOLUSD",1680440825796,10.0,20.891,20.889,10.84060958]
["bitfinex","SOLUSD",1680440826190,10.0,20.893,20.889,10.84060958]
["bitfinex","SOLUSD",1680440826391,10.0,20.893,20.878,110.3623]
["bitfinex","SOLUSD",1680440826592,10.0,20.891,20.881,10.0]
["bitfinex","SOLUSD",1680440826793,10.0,20.891,20.882,9.4006492]
["bitfinex","SOLUSD",1680440827689,20.0,20.892,20.882,9.4006492]
["bitfinex","SOLUSD",1680440828604,20.0,20.894,20.882,9.4006492]
["bitfinex","SOLUSD",1680440829507,0.67027839,20.893,20.882,9.4006492]
["bitfinex","SOLUSD",1680440829706,10.67027839,20.893,20.882,9.4006492]
["bitfinex","SOLUSD",1680440830008,20.0,20.892,20.882,9.4006492]
["bitfinex","SOLUSD",1680440831806,20.0,20.892,20.884,10.0]
["bitfinex","SOLUSD",1680440832003,16.748,20.898,20.885,9.39929886]
["bitfinex","SOLUSD",1680440832197,16.748,20.898,20.887,10.0]
["bitfinex","SOLUSD",1680440832394,16.748,20.898,20.888,9.3979489]
["bitfinex","SOLUSD",1680440832803,115.1693,20.9,20.888,9.3979489]
["bitfinex","SOLUSD",1680440833114,10.0,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440833604,10.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440833908,0.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440839416,10.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440856824,10.0,20.895,20.888,9.3979489]
["bitfinex","SOLUSD",1680440858808,10.0,20.893,20.888,9.3979489]
["bitfinex","SOLUSD",1680440859423,10.0,20.895,20.888,9.3979489]
["bitfinex","SOLUSD",1680440859625,0.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440863331,17.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440866514,0.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440866716,17.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440867013,0.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440867214,17.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440870425,0.67272775,20.896,20.888,9.3979489]
["bitfinex","SOLUSD",1680440871630,110.3136,20.91,20.888,9.3979489]
["bitfinex","SOLUSD",1680440872514,0.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440872734,10.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440873032,0.67354405,20.897,20.888,9.3979489]
["bitfinex","SOLUSD",1680440881242,0.67354405,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680440881428,0.67354405,20.897,20.883,17.0]
["bitfinex","SOLUSD",1680440881633,0.67354405,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680440883435,0.67354405,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680440885636,0.67354405,20.897,20.885,113.2916]
["bitfinex","SOLUSD",1680440887939,0.67354405,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680440889035,0.67354405,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680440893639,0.67354405,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680440893829,0.67354405,20.897,20.887,17.0]
["bitfinex","SOLUSD",1680440894032,0.67354405,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680440894336,0.67354405,20.897,20.89,10.0]
["bitfinex","SOLUSD",1680440894535,0.67354405,20.897,20.892,10.0]
["bitfinex","SOLUSD",1680440895646,112.05745652,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680440895844,112.05745652,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680440896145,156.9540418,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680440896652,0.67354405,20.897,20.891,17.0]
["bitfinex","SOLUSD",1680440897737,10.0,20.903,20.891,17.0]
["bitfinex","SOLUSD",1680440898550,0.67354405,20.897,20.891,17.0]
["bitfinex","SOLUSD",1680440899650,10.0,20.903,20.891,17.0]
["bitfinex","SOLUSD",1680440900544,10.0,20.903,20.889,17.0]
["bitfinex","SOLUSD",1680440900845,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440901534,10.0,20.903,20.889,17.0]
["bitfinex","SOLUSD",1680440902847,0.67354405,20.897,20.875,405.3]
["bitfinex","SOLUSD",1680440903544,0.67354405,20.897,20.881,7.17217194]
["bitfinex","SOLUSD",1680440903753,10.0,20.903,20.881,7.17217194]
["bitfinex","SOLUSD",1680440904550,0.67272775,20.896,20.888,10.0]
["bitfinex","SOLUSD",1680440905433,0.67272775,20.896,20.881,7.17217194]
["bitfinex","SOLUSD",1680440905743,10.0,20.897,20.875,405.3]
["bitfinex","SOLUSD",1680440905945,27.0,20.897,20.875,405.3]
["bitfinex","SOLUSD",1680440906144,27.0,20.897,20.878,17.17217194]
["bitfinex","SOLUSD",1680440906635,0.67272775,20.896,20.878,17.17217194]
["bitfinex","SOLUSD",1680440911750,0.67272775,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680440916852,0.67272775,20.896,20.888,10.0]
["bitfinex","SOLUSD",1680440917059,0.67272775,20.896,20.889,17.0]
["bitfinex","SOLUSD",1680440917245,0.67272775,20.896,20.89,10.0]
["bitfinex","SOLUSD",1680440917561,16.748,20.898,20.89,10.0]
["bitfinex","SOLUSD",1680440918555,0.67354405,20.897,20.89,10.0]
["bitfinex","SOLUSD",1680440919559,16.748,20.898,20.89,10.0]
["bitfinex","SOLUSD",1680440920761,0.67354405,20.897,20.89,10.0]
["bitfinex","SOLUSD",1680440921552,16.748,20.898,20.89,10.0]
["bitfinex","SOLUSD",1680440922060,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440922559,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440924564,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440925647,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440926563,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440927560,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440928758,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440929581,0.67272775,20.896,20.889,17.0]
["bitfinex","SOLUSD",1680440930759,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440931651,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440932568,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440933570,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440934568,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440934961,16.748,20.898,20.888,10.0]
["bitfinex","SOLUSD",1680440935165,16.748,20.898,20.89,10.0]
["bitfinex","SOLUSD",1680440935667,0.67354405,20.897,20.89,10.0]
["bitfinex","SOLUSD",1680440935867,0.67354405,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680440936163,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440936677,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440937672,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440938674,16.748,20.898,20.889,17.0]
["bitfinex","SOLUSD",1680440939571,0.67354405,20.897,20.889,17.0]
["bitfinex","SOLUSD",1680440940273,33.487,20.904,20.89,17.17217194]
["bitfinex","SOLUSD",1680440940457,33.487,20.904,20.892,10.0]
["bitfinex","SOLUSD",1680440940765,0.00272775,20.896,20.892,10.0]
["bitfinex","SOLUSD",1680440940969,0.00272775,20.896,20.894,10.0]
["bitfinex","SOLUSD",1680440941175,33.487,20.904,20.894,10.0]
["bitfinex","SOLUSD",1680440941471,33.487,20.904,20.896,10.0]
["bitfinex","SOLUSD",1680440941670,33.487,20.904,20.898,10.0]
["bitfinex","SOLUSD",1680440942060,33.487,20.904,20.9,10.0]
["bitfinex","SOLUSD",1680440942574,33.487,20.904,20.902,10.0]
["bitfinex","SOLUSD",1680440942960,33.487,20.904,20.903,17.0]
["bitfinex","SOLUSD",1680440945471,33.487,20.904,20.902,10.0]
["bitfinex","SOLUSD",1680440945674,33.487,20.904,20.903,17.0]
["bitfinex","SOLUSD",1680440956278,585.50145255,20.921,20.904,10.0]
["bitfinex","SOLUSD",1680440956582,16.728,20.923,20.906,10.0]
["bitfinex","SOLUSD",1680440956773,16.728,20.923,20.907,17.0]
["bitfinex","SOLUSD",1680440957079,16.728,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680440957263,16.728,20.923,20.909,17.0]
["bitfinex","SOLUSD",1680440957459,16.728,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680440957774,16.728,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680440957985,16.728,20.923,20.914,10.0]
["bitfinex","SOLUSD",1680440958180,16.728,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680440958366,16.728,20.923,20.913,17.0]
["bitfinex","SOLUSD",1680440959773,10.0,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680440960075,118.7381,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680440961681,118.7381,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680440962073,118.7381,20.922,20.911,17.0]
["bitfinex","SOLUSD",1680440963083,118.7381,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680440966679,118.7381,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680440966880,10.0,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680440968391,118.7381,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680440968592,10.0,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680440970676,118.7381,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680440970888,20.0,20.921,20.909,17.0]
["bitfinex","SOLUSD",1680440973693,20.0,20.921,20.905,10.0]
["bitfinex","SOLUSD",1680440973891,16.731,20.92,20.901,108.221]
["bitfinex","SOLUSD",1680440974397,10.32860493,20.919,20.901,108.221]
["bitfinex","SOLUSD",1680440974896,62.82886657,20.918,20.901,108.221]
["bitfinex","SOLUSD",1680440975095,10.0,20.917,20.901,108.221]
["bitfinex","SOLUSD",1680440975493,10.0,20.915,20.901,108.221]
["bitfinex","SOLUSD",1680440975992,63.1574715,20.914,20.901,108.221]
["bitfinex","SOLUSD",1680440976190,10.0,20.913,20.901,108.221]
["bitfinex","SOLUSD",1680440976493,10.0,20.913,20.896,117.29534914]
["bitfinex","SOLUSD",1680440976797,67.11597869,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680440976997,67.11597869,20.913,20.901,19.128493]
["bitfinex","SOLUSD",1680440977392,67.11597869,20.913,20.902,17.0]
["bitfinex","SOLUSD",1680440978199,120.27345019,20.913,20.902,17.0]
["bitfinex","SOLUSD",1680440985790,10.0,20.912,20.901,19.128493]
["bitfinex","SOLUSD",1680440985993,20.0,20.911,20.901,19.128493]
["bitfinex","SOLUSD",1680440986204,10.0,20.91,20.902,17.0]
["bitfinex","SOLUSD",1680440988997,63.72163523,20.91,20.901,19.128493]
["bitfinex","SOLUSD",1680440989195,125.32347115,20.91,20.901,19.128493]
["bitfinex","SOLUSD",1680440989397,66.55181496,20.909,20.901,19.128493]
["bitfinex","SOLUSD",1680440989600,10.0,20.908,20.901,19.128493]
["bitfinex","SOLUSD",1680440989988,63.72163523,20.908,20.901,19.128493]
["bitfinex","SOLUSD",1680440990188,130.27345019,20.908,20.901,19.128493]
["bitfinex","SOLUSD",1680440994998,61.60183592,20.91,20.901,19.128493]
["bitfinex","SOLUSD",1680440995197,129.4296,20.911,20.901,19.128493]
["bitfinex","SOLUSD",1680440995396,10.0,20.91,20.901,19.128493]
["bitfinex","SOLUSD",1680440996810,10.0,20.91,20.889,10.0]
["bitfinex","SOLUSD",1680440996991,10.0,20.91,20.891,10.0]
["bitfinex","SOLUSD",1680440997192,79.50756803,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680440997392,79.50756803,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680440997593,79.50756803,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680440997800,79.50756803,20.91,20.891,10.0]
["bitfinex","SOLUSD",1680440997801,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680440998106,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680440998294,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680440998493,20.0,20.903,20.882,7.17217194]
["bitfinex","SOLUSD",1680440998688,10.0,20.902,20.876,10.0]
["bitfinex","SOLUSD",1680440999109,20.0,20.901,20.876,10.0]
["bitfinex","SOLUSD",1680440999300,20.0,20.901,20.891,10.0]
["bitfinex","SOLUSD",1680440999607,20.0,20.901,20.892,17.0]
["bitfinex","SOLUSD",1680440999808,20.0,20.903,20.892,17.0]
["bitfinex","SOLUSD",1680441001112,10.0,20.904,20.892,17.0]
["bitfinex","SOLUSD",1680441001408,20.0,20.903,20.892,17.0]
["bitfinex","SOLUSD",1680441002012,10.0,20.904,20.892,17.0]
["bitfinex","SOLUSD",1680441002214,20.0,20.903,20.892,17.0]
["bitfinex","SOLUSD",1680441002509,10.0,20.902,20.892,17.0]
["bitfinex","SOLUSD",1680441002714,10.0,20.902,20.89,17.0]
["bitfinex","SOLUSD",1680441002916,20.0,20.901,20.887,119.5209]
["bitfinex","SOLUSD",1680441003102,10.0,20.9,20.887,119.5209]
["bitfinex","SOLUSD",1680441003302,125.5051,20.9,20.887,119.5209]
["bitfinex","SOLUSD",1680441003901,125.5051,20.9,20.886,7.17217194]
["bitfinex","SOLUSD",1680441004108,125.5051,20.9,20.877,10.0]
["bitfinex","SOLUSD",1680441004513,125.5051,20.9,20.878,7.17217194]
["bitfinex","SOLUSD",1680441004814,125.5051,20.9,20.879,10.0]
["bitfinex","SOLUSD",1680441005210,125.5051,20.9,20.88,7.17217194]
["bitfinex","SOLUSD",1680441006714,125.5051,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680441006917,125.5051,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680441007116,125.5051,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680441008796,115.5051,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680441012314,115.5051,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680441013904,115.5051,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680441014212,10.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680441017215,115.5051,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680441018511,115.5051,20.9,20.885,24.17217194]
["bitfinex","SOLUSD",1680441018711,115.5051,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680441018912,115.5051,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680441019113,115.5051,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680441019309,115.5051,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680441023826,115.5051,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680441024124,115.5051,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680441025232,115.5051,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680441025819,115.5051,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680441027832,115.5051,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680441028532,10.0,20.898,20.886,19.142753]
["bitfinex","SOLUSD",1680441030024,37.0,20.897,20.886,19.142753]
["bitfinex","SOLUSD",1680441030236,44.17217194,20.897,20.886,19.142753]
["bitfinex","SOLUSD",1680441030438,17.17217194,20.896,20.886,19.142753]
["bitfinex","SOLUSD",1680441030737,10.0,20.894,20.877,10.0]
["bitfinex","SOLUSD",1680441031037,10.0,20.892,20.877,10.0]
["bitfinex","SOLUSD",1680441031439,10.0,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680441032333,10.0,20.89,20.874,17.17217194]
["bitfinex","SOLUSD",1680441033125,10.0,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680441035842,10.0,20.888,20.878,10.0]
["bitfinex","SOLUSD",1680441036048,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680441036344,10.0,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680441037435,20.0,20.891,20.877,17.0]
["bitfinex","SOLUSD",1680441037738,20.0,20.891,20.878,10.0]
["bitfinex","SOLUSD",1680441038044,20.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680441038451,20.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680441038654,20.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680441038952,20.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680441039136,20.0,20.893,20.883,17.0]
["bitfinex","SOLUSD",1680441039751,20.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680441039934,20.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680441042032,20.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680441042239,20.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680441042439,20.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680441043047,20.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680441043247,20.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680441043646,20.0,20.896,20.885,17.0]
["bitfinex","SOLUSD",1680441044144,10.0,20.895,20.883,17.0]
["bitfinex","SOLUSD",1680441044457,10.0,20.893,20.883,17.0]
["bitfinex","SOLUSD",1680441044662,20.0,20.892,20.883,17.0]
["bitfinex","SOLUSD",1680441044961,20.0,20.892,20.882,10.0]
["bitfinex","SOLUSD",1680441045357,20.0,20.892,20.881,17.0]
["bitfinex","SOLUSD",1680441047361,10.0,20.891,20.879,17.0]
["bitfinex","SOLUSD",1680441049154,10.0,20.891,20.879,10.0]
["bitfinex","SOLUSD",1680441050862,20.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680441052466,10.0,20.891,20.877,7.17217194]
["bitfinex","SOLUSD",1680441052648,17.0,20.89,20.877,7.17217194]
["bitfinex","SOLUSD",1680441052851,10.0,20.889,20.877,7.17217194]
["bitfinex","SOLUSD",1680441053248,110.3315,20.889,20.877,7.17217194]
["bitfinex","SOLUSD",1680441053966,110.3315,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680441054167,110.3315,20.889,20.881,10.0]
["bitfinex","SOLUSD",1680441055171,110.3315,20.889,20.879,7.17217194]
["bitfinex","SOLUSD",1680441055356,110.3315,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680441057959,110.3315,20.889,20.869,10.0]
["bitfinex","SOLUSD",1680441058155,110.3315,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680441058355,110.3315,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680441059074,110.3315,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680441059372,10.0,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680441059764,10.0,20.888,20.872,17.17217194]
["bitfinex","SOLUSD",1680441061882,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680441062784,110.3315,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680441064163,110.3315,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680441064770,10.0,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680441067178,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680441067484,10.0,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680441067681,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680441069680,10.0,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680441069882,110.3315,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680441070383,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680441071170,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680441071378,10.0,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680441072889,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680441073087,10.0,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680441074175,169.656,20.888,20.848,24.82696736]
["bitfinex","SOLUSD",1680441074485,142.9,20.874,20.836,107.6248]
["bitfinex","SOLUSD",1680441074669,50.329,20.871,20.836,107.6248]
["bitfinex","SOLUSD",1680441074870,5.15153845,20.869,20.836,107.6248]
["bitfinex","SOLUSD",1680441075097,16.779,20.86,20.837,10.0]
["bitfinex","SOLUSD",1680441075395,16.779,20.86,20.824,10.0]
["bitfinex","SOLUSD",1680441075396,7.71516334,20.858,20.824,10.0]
["bitfinex","SOLUSD",1680441075576,10.0,20.851,20.818,9.5]
["bitfinex","SOLUSD",1680441075788,37.0,20.85,20.818,9.0]
["bitfinex","SOLUSD",1680441076085,16.789,20.847,20.811,10.0]
["bitfinex","SOLUSD",1680441076292,47.0,20.846,20.811,10.0]
["bitfinex","SOLUSD",1680441076469,55.69733403,20.846,20.811,10.0]
["bitfinex","SOLUSD",1680441076669,141.48474933,20.846,20.811,8.5]
["bitfinex","SOLUSD",1680441076878,10.0,20.844,20.811,14.67217194]
["bitfinex","SOLUSD",1680441077082,10.0,20.842,20.811,14.67217194]
["bitfinex","SOLUSD",1680441077386,10.0,20.84,20.811,13.67217194]
["bitfinex","SOLUSD",1680441077891,176.83419898,20.839,20.811,13.67217194]
["bitfinex","SOLUSD",1680441078074,10.0,20.838,20.811,13.67217194]
["bitfinex","SOLUSD",1680441078276,10.0,20.836,20.811,13.67217194]
["bitfinex","SOLUSD",1680441078583,10.0,20.834,20.811,13.67217194]
["bitfinex","SOLUSD",1680441078792,69.52274108,20.836,20.811,13.67217194]
["bitfinex","SOLUSD",1680441078982,10.0,20.834,20.813,10.0]
["bitfinex","SOLUSD",1680441079374,10.0,20.834,20.815,10.0]
["bitfinex","SOLUSD",1680441079569,196.12671551,20.834,20.815,10.0]
["bitfinex","SOLUSD",1680441079771,196.12671551,20.834,20.816,7.17217194]
["bitfinex","SOLUSD",1680441080078,186.12671551,20.834,20.816,7.17217194]
["bitfinex","SOLUSD",1680441080279,10.0,20.833,20.816,7.17217194]
["bitfinex","SOLUSD",1680441080878,10.0,20.831,20.813,10.0]
["bitfinex","SOLUSD",1680441081390,10.0,20.829,20.811,6.5]
["bitfinex","SOLUSD",1680441081595,10.0,20.829,20.813,7.17217194]
["bitfinex","SOLUSD",1680441081968,10.0,20.827,20.813,7.17217194]
["bitfinex","SOLUSD",1680441082368,63.69519061,20.826,20.811,6.5]
["bitfinex","SOLUSD",1680441082607,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441082795,9.5,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680441082982,17.0,20.824,20.808,10.0]
["bitfinex","SOLUSD",1680441083176,10.0,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680441083497,10.0,20.823,20.779,84.1175]
["bitfinex","SOLUSD",1680441083498,37.0,20.822,20.779,84.1175]
["bitfinex","SOLUSD",1680441083699,10.0,20.821,20.797,114.6832]
["bitfinex","SOLUSD",1680441083996,10.0,20.819,20.8,7.17217194]
["bitfinex","SOLUSD",1680441084180,17.0,20.818,20.801,10.0]
["bitfinex","SOLUSD",1680441084569,17.0,20.818,20.802,7.17217194]
["bitfinex","SOLUSD",1680441084873,10.0,20.817,20.803,7.17217194]
["bitfinex","SOLUSD",1680441085086,117.76577122,20.819,20.803,7.17217194]
["bitfinex","SOLUSD",1680441085398,117.76577122,20.819,20.802,7.17217194]
["bitfinex","SOLUSD",1680441086379,117.76577122,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680441086584,13.86638893,20.82,20.804,10.0]
["bitfinex","SOLUSD",1680441086779,140.81356983,20.84,20.804,10.0]
["bitfinex","SOLUSD",1680441086780,26.802,20.831,20.805,7.17217194]
["bitfinex","SOLUSD",1680441086971,10.0,20.823,20.804,10.0]
["bitfinex","SOLUSD",1680441087190,37.0,20.822,20.804,10.0]
["bitfinex","SOLUSD",1680441087394,10.0,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680441087601,17.0,20.82,20.804,17.17217194]
["bitfinex","SOLUSD",1680441087980,167.52637351,20.831,20.804,17.17217194]
["bitfinex","SOLUSD",1680441088197,10.0,20.83,20.806,10.0]
["bitfinex","SOLUSD",1680441088672,10.0,20.83,20.808,10.0]
["bitfinex","SOLUSD",1680441088983,10.0,20.83,20.81,10.0]
["bitfinex","SOLUSD",1680441089388,10.0,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680441089782,10.0,20.828,20.812,10.0]
["bitfinex","SOLUSD",1680441090179,16.802,20.831,20.812,10.0]
["bitfinex","SOLUSD",1680441090395,16.802,20.831,20.813,17.0]
["bitfinex","SOLUSD",1680441090602,10.0,20.83,20.813,17.0]
["bitfinex","SOLUSD",1680441091093,122.8857343,20.831,20.814,10.0]
["bitfinex","SOLUSD",1680441091401,122.8857343,20.831,20.816,10.0]
["bitfinex","SOLUSD",1680441092203,10.0,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680441092783,122.8857343,20.831,20.815,17.0]
["bitfinex","SOLUSD",1680441092978,122.8857343,20.831,20.814,10.0]
["bitfinex","SOLUSD",1680441093301,16.802,20.831,20.816,10.0]
["bitfinex","SOLUSD",1680441093504,16.802,20.831,20.817,17.0]
["bitfinex","SOLUSD",1680441093696,16.802,20.831,20.818,10.0]
["bitfinex","SOLUSD",1680441093883,16.802,20.831,20.819,17.0]
["bitfinex","SOLUSD",1680441094089,16.802,20.831,20.82,10.0]
["bitfinex","SOLUSD",1680441094289,16.802,20.831,20.827,38.382714]
["bitfinex","SOLUSD",1680441097302,16.802,20.831,20.813,113.3983]
["bitfinex","SOLUSD",1680441097490,10.0,20.83,20.813,113.3983]
["bitfinex","SOLUSD",1680441098113,10.0,20.83,20.788,1005.8]
["bitfinex","SOLUSD",1680441098413,24.17217194,20.829,20.814,10.0]
["bitfinex","SOLUSD",1680441098615,37.0,20.829,20.805,114.3109]
["bitfinex","SOLUSD",1680441098911,37.0,20.829,20.801,10.0]
["bitfinex","SOLUSD",1680441099092,7.17217194,20.828,20.801,10.0]
["bitfinex","SOLUSD",1680441099290,37.0,20.827,20.801,10.0]
["bitfinex","SOLUSD",1680441100208,10.0,20.826,20.801,10.0]
["bitfinex","SOLUSD",1680441100405,37.0,20.825,20.801,10.0]
["bitfinex","SOLUSD",1680441101908,10.0,20.824,20.801,10.0]
["bitfinex","SOLUSD",1680441102107,17.0,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680441102811,10.0,20.822,20.801,10.0]
["bitfinex","SOLUSD",1680441102997,17.0,20.821,20.801,10.0]
["bitfinex","SOLUSD",1680441104410,10.0,20.82,20.801,10.0]
["bitfinex","SOLUSD",1680441104618,10.0,20.82,20.772,142.9]
["bitfinex","SOLUSD",1680441104619,24.94114075,20.819,20.772,142.9]
["bitfinex","SOLUSD",1680441104791,10.0,20.82,20.781,57.74]
["bitfinex","SOLUSD",1680441104993,10.0,20.822,20.781,57.74]
["bitfinex","SOLUSD",1680441105208,10.0,20.824,20.781,57.74]
["bitfinex","SOLUSD",1680441105209,10.0,20.824,20.781,200.64]
["bitfinex","SOLUSD",1680441105618,10.0,20.824,20.781,243.51278272]
["bitfinex","SOLUSD",1680441105919,10.0,20.824,20.783,10.0]
["bitfinex","SOLUSD",1680441106090,16.802,20.831,20.788,142.9]
["bitfinex","SOLUSD",1680441106290,16.802,20.831,20.789,207.14]
["bitfinex","SOLUSD",1680441106511,16.802,20.831,20.789,206.64]
["bitfinex","SOLUSD",1680441106813,16.802,20.831,20.792,142.9]
["bitfinex","SOLUSD",1680441107004,16.802,20.831,20.794,142.4]
["bitfinex","SOLUSD",1680441107403,16.802,20.831,20.796,142.4]
["bitfinex","SOLUSD",1680441107708,16.802,20.831,20.797,17.0]
["bitfinex","SOLUSD",1680441107913,16.802,20.831,20.798,20.0]
["bitfinex","SOLUSD",1680441108116,16.802,20.831,20.799,17.0]
["bitfinex","SOLUSD",1680441108311,16.802,20.831,20.8,20.0]
["bitfinex","SOLUSD",1680441108505,16.802,20.831,20.801,64.74]
["bitfinex","SOLUSD",1680441108711,16.802,20.831,20.802,20.0]
["bitfinex","SOLUSD",1680441108908,16.802,20.831,20.803,17.0]
["bitfinex","SOLUSD",1680441109212,16.802,20.831,20.804,20.0]
["bitfinex","SOLUSD",1680441109411,16.802,20.831,20.805,17.0]
["bitfinex","SOLUSD",1680441109600,16.802,20.831,20.806,20.0]
["bitfinex","SOLUSD",1680441109806,16.802,20.831,20.807,27.0]
["bitfinex","SOLUSD",1680441110010,16.802,20.831,20.808,20.0]
["bitfinex","SOLUSD",1680441110211,16.802,20.831,20.809,10.0]
["bitfinex","SOLUSD",1680441110411,16.802,20.831,20.81,37.0]
["bitfinex","SOLUSD",1680441110604,16.802,20.831,20.811,10.0]
["bitfinex","SOLUSD",1680441110798,14.302,20.831,20.812,37.0]
["bitfinex","SOLUSD",1680441110996,14.302,20.831,20.813,10.0]
["bitfinex","SOLUSD",1680441111194,14.302,20.831,20.815,10.0]
["bitfinex","SOLUSD",1680441111418,14.302,20.831,20.816,17.0]
["bitfinex","SOLUSD",1680441111619,16.802,20.831,20.816,17.0]
["bitfinex","SOLUSD",1680441111920,16.802,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680441113822,16.802,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680441114817,16.802,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441115406,16.802,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680441116621,36.016889,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680441116922,36.016889,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680441117124,36.016889,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441117616,36.016889,20.831,20.822,17.0]
["bitfinex","SOLUSD",1680441118009,36.016889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441118430,36.016889,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441118927,36.016889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441119130,36.016889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441119426,36.016889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441121320,35.516889,20.831,20.824,17.0]
["bitfinex","SOLUSD",1680441121525,35.516889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441121724,35.516889,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441121918,35.516889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441122119,35.516889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441122428,35.516889,20.831,20.826,17.0]
["bitfinex","SOLUSD",1680441123315,35.516889,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441123617,35.516889,20.831,20.811,10.0]
["bitfinex","SOLUSD",1680441124009,10.0,20.83,20.811,10.0]
["bitfinex","SOLUSD",1680441124428,17.0,20.829,20.811,10.0]
["bitfinex","SOLUSD",1680441124630,10.0,20.828,20.811,10.0]
["bitfinex","SOLUSD",1680441125509,10.0,20.83,20.811,10.0]
["bitfinex","SOLUSD",1680441126127,35.516889,20.831,20.813,10.0]
["bitfinex","SOLUSD",1680441126429,35.516889,20.831,20.815,10.0]
["bitfinex","SOLUSD",1680441128131,10.0,20.83,20.813,10.0]
["bitfinex","SOLUSD",1680441128317,35.516889,20.831,20.815,10.0]
["bitfinex","SOLUSD",1680441130829,35.516889,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680441131027,35.516889,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680441133425,35.516889,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680441133834,35.516889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441134740,35.516889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441135235,35.516889,20.831,20.827,10.0]
["bitfinex","SOLUSD",1680441136039,35.516889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441136040,35.516889,20.831,20.823,10.0]
["bitfinex","SOLUSD",1680441138043,35.516889,20.831,20.825,10.0]
["bitfinex","SOLUSD",1680441138238,35.516889,20.831,20.827,10.0]
["bitfinex","SOLUSD",1680441139540,16.302,20.831,20.827,10.0]
["bitfinex","SOLUSD",1680441140848,16.302,20.831,20.829,10.0]
["bitfinex","SOLUSD",1680441141025,16.302,20.831,20.83,17.0]
["bitfinex","SOLUSD",1680441142124,15.802,20.831,20.83,17.0]
["bitfinex","SOLUSD",1680441143437,16.802,20.831,20.83,24.17217194]
["bitfinex","SOLUSD",1680441147051,33.59,20.84,20.83,24.17217194]
["bitfinex","SOLUSD",1680441147250,33.59,20.84,20.831,30.0]
["bitfinex","SOLUSD",1680441147544,10.0,20.866,20.833,10.0]
["bitfinex","SOLUSD",1680441147929,10.0,20.864,20.834,17.0]
["bitfinex","SOLUSD",1680441148136,33.59,20.84,20.835,10.0]
["bitfinex","SOLUSD",1680441148335,33.59,20.84,20.835,7.17217194]
["bitfinex","SOLUSD",1680441148529,33.59,20.84,20.832,10.0]
["bitfinex","SOLUSD",1680441149735,33.59,20.84,20.823,17.17217194]
["bitfinex","SOLUSD",1680441149939,33.59,20.84,20.823,10.0]
["bitfinex","SOLUSD",1680441150341,10.0,20.839,20.823,10.0]
["bitfinex","SOLUSD",1680441150952,10.0,20.839,20.822,10.0]
["bitfinex","SOLUSD",1680441151837,10.0,20.839,20.816,7.17217194]
["bitfinex","SOLUSD",1680441152648,10.0,20.839,20.821,10.0]
["bitfinex","SOLUSD",1680441152842,10.0,20.839,20.823,10.0]
["bitfinex","SOLUSD",1680441153057,17.17217194,20.839,20.82,108.2784]
["bitfinex","SOLUSD",1680441153237,17.17217194,20.839,20.814,10.0]
["bitfinex","SOLUSD",1680441153238,10.0,20.837,20.814,10.0]
["bitfinex","SOLUSD",1680441153438,10.0,20.835,20.814,118.2784]
["bitfinex","SOLUSD",1680441153639,10.0,20.835,20.814,108.2784]
["bitfinex","SOLUSD",1680441153840,7.17217194,20.834,20.814,108.2784]
["bitfinex","SOLUSD",1680441154039,10.0,20.833,20.814,108.2784]
["bitfinex","SOLUSD",1680441154259,10.0,20.833,20.803,10.0]
["bitfinex","SOLUSD",1680441154463,10.0,20.831,20.803,10.0]
["bitfinex","SOLUSD",1680441156559,10.0,20.821,20.796,115.6863]
["bitfinex","SOLUSD",1680441156744,10.0,20.821,20.797,10.0]
["bitfinex","SOLUSD",1680441156944,10.0,20.821,20.797,17.17217194]
["bitfinex","SOLUSD",1680441157244,10.0,20.819,20.798,7.17217194]
["bitfinex","SOLUSD",1680441158248,10.0,20.819,20.797,10.0]
["bitfinex","SOLUSD",1680441159458,10.0,20.817,20.796,115.6863]
["bitfinex","SOLUSD",1680441159663,17.0,20.816,20.797,10.0]
["bitfinex","SOLUSD",1680441159850,10.0,20.817,20.797,10.0]
["bitfinex","SOLUSD",1680441160047,10.0,20.815,20.797,10.0]
["bitfinex","SOLUSD",1680441160242,10.0,20.813,20.797,10.0]
["bitfinex","SOLUSD",1680441160442,10.0,20.815,20.797,10.0]
["bitfinex","SOLUSD",1680441161441,10.0,20.815,20.796,115.6863]
["bitfinex","SOLUSD",1680441161662,10.0,20.815,20.798,10.0]
["bitfinex","SOLUSD",1680441162456,10.0,20.817,20.8,10.0]
["bitfinex","SOLUSD",1680441162962,10.0,20.817,20.801,17.0]
["bitfinex","SOLUSD",1680441163947,10.0,20.817,20.8,10.0]
["bitfinex","SOLUSD",1680441164265,10.0,20.817,20.801,17.0]
["bitfinex","SOLUSD",1680441164764,10.0,20.817,20.799,17.0]
["bitfinex","SOLUSD",1680441164964,10.0,20.817,20.798,10.0]
["bitfinex","SOLUSD",1680441165144,10.0,20.819,20.8,10.0]
["bitfinex","SOLUSD",1680441165342,10.0,20.819,20.802,10.0]
["bitfinex","SOLUSD",1680441165970,10.0,20.819,20.801,17.0]
["bitfinex","SOLUSD",1680441168974,10.0,20.819,20.8,10.0]
["bitfinex","SOLUSD",1680441169358,10.0,20.819,20.801,17.0]
["bitfinex","SOLUSD",1680441169565,10.0,20.821,20.802,10.0]
["bitfinex","SOLUSD",1680441169863,10.0,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680441170650,23.97817194,20.826,20.806,10.0]
["bitfinex","SOLUSD",1680441170862,23.97817194,20.826,20.804,10.0]
["bitfinex","SOLUSD",1680441171163,23.97817194,20.826,20.802,10.0]
["bitfinex","SOLUSD",1680441171370,23.97817194,20.826,20.803,17.0]
["bitfinex","SOLUSD",1680441171869,16.806,20.826,20.803,17.0]
["bitfinex","SOLUSD",1680441172164,16.806,20.826,20.804,10.0]
["bitfinex","SOLUSD",1680441172366,110.0015,20.823,20.806,10.0]
["bitfinex","SOLUSD",1680441172571,110.0015,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680441172971,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680441173182,10.0,20.822,20.805,17.0]
["bitfinex","SOLUSD",1680441173656,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680441173848,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680441174070,10.0,20.822,20.807,132.2947]
["bitfinex","SOLUSD",1680441174979,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441175563,10.0,20.825,20.807,132.2947]
["bitfinex","SOLUSD",1680441175762,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441175963,10.0,20.825,20.81,10.0]
["bitfinex","SOLUSD",1680441176478,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441176677,10.0,20.825,20.81,10.0]
["bitfinex","SOLUSD",1680441177276,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441177466,10.0,20.825,20.81,10.0]
["bitfinex","SOLUSD",1680441178284,10.0,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680441178469,10.0,20.825,20.81,10.0]
["bitfinex","SOLUSD",1680441179271,16.806,20.826,20.81,10.0]
["bitfinex","SOLUSD",1680441179464,10.0,20.824,20.81,10.0]
["bitfinex","SOLUSD",1680441179663,20.0,20.825,20.81,10.0]
["bitfinex","SOLUSD",1680441179863,10.0,20.824,20.808,10.0]
["bitfinex","SOLUSD",1680441180067,10.0,20.824,20.81,10.0]
["bitfinex","SOLUSD",1680441181081,10.0,20.824,20.808,10.0]
["bitfinex","SOLUSD",1680441181275,10.0,20.824,20.81,10.0]
["bitfinex","SOLUSD",1680441182480,10.0,20.824,20.809,17.0]
["bitfinex","SOLUSD",1680441183285,10.0,20.824,20.809,10.0]
["bitfinex","SOLUSD",1680441183472,10.0,20.824,20.81,17.0]
["bitfinex","SOLUSD",1680441184987,10.0,20.824,20.807,115.2947]
["bitfinex","SOLUSD",1680441184988,10.0,20.824,20.808,17.0]
["bitfinex","SOLUSD",1680441185279,10.0,20.824,20.807,115.2947]
["bitfinex","SOLUSD",1680441185470,17.0,20.823,20.79,114.3689]
["bitfinex","SOLUSD",1680441185673,10.0,20.822,20.802,119.7879]
["bitfinex","SOLUSD",1680441185871,10.0,20.822,20.803,10.0]
["bitfinex","SOLUSD",1680441186280,17.0,20.821,20.802,119.7879]
["bitfinex","SOLUSD",1680441186684,10.0,20.82,20.802,119.7879]
["bitfinex","SOLUSD",1680441186870,10.0,20.82,20.803,10.0]
["bitfinex","SOLUSD",1680441187187,10.0,20.822,20.803,10.0]
["bitfinex","SOLUSD",1680441187866,113.0345,20.823,20.805,10.0]
["bitfinex","SOLUSD",1680441188092,10.0,20.822,20.807,10.0]
["bitfinex","SOLUSD",1680441188279,10.0,20.822,20.805,10.0]
["bitfinex","SOLUSD",1680441188587,10.0,20.822,20.803,10.0]
["bitfinex","SOLUSD",1680441188794,10.0,20.822,20.79,114.3689]
["bitfinex","SOLUSD",1680441188969,10.0,20.822,20.803,10.0]
["bitfinex","SOLUSD",1680441190373,17.0,20.821,20.79,114.3689]
["bitfinex","SOLUSD",1680441190683,10.0,20.82,20.79,114.3689]
["bitfinex","SOLUSD",1680441190873,10.0,20.82,20.803,10.0]
["bitfinex","SOLUSD",1680441191775,10.0,20.82,20.79,114.3689]
["bitfinex","SOLUSD",1680441191966,10.0,20.82,20.799,10.0]
["bitfinex","SOLUSD",1680441192173,10.0,20.82,20.798,395.3]
["bitfinex","SOLUSD",1680441192489,37.0,20.819,20.798,395.3]
["bitfinex","SOLUSD",1680441192700,37.0,20.819,20.79,114.3689]
["bitfinex","SOLUSD",1680441192882,37.0,20.819,20.792,110.5174]
["bitfinex","SOLUSD",1680441193085,10.0,20.817,20.792,110.5174]
["bitfinex","SOLUSD",1680441193385,17.0,20.816,20.792,110.5174]
["bitfinex","SOLUSD",1680441193582,10.0,20.815,20.792,110.5174]
["bitfinex","SOLUSD",1680441193902,10.0,20.813,20.792,110.5174]
["bitfinex","SOLUSD",1680441194189,10.0,20.811,20.792,110.5174]
["bitfinex","SOLUSD",1680441194482,10.0,20.811,20.784,10.0]
["bitfinex","SOLUSD",1680441194687,10.0,20.809,20.784,10.0]
["bitfinex","SOLUSD",1680441194884,17.0,20.808,20.791,18.726026]
["bitfinex","SOLUSD",1680441195083,10.0,20.807,20.791,18.726026]
["bitfinex","SOLUSD",1680441195285,10.0,20.807,20.768,114.1128]
["bitfinex","SOLUSD",1680441195286,10.0,20.805,20.768,114.1128]
["bitfinex","SOLUSD",1680441195483,17.0,20.804,20.77,30.0]
["bitfinex","SOLUSD",1680441195680,26.825,20.803,20.771,10.0]
["bitfinex","SOLUSD",1680441195901,17.0,20.802,20.771,17.17217194]
["bitfinex","SOLUSD",1680441196084,10.0,20.801,20.771,17.17217194]
["bitfinex","SOLUSD",1680441196291,17.0,20.8,20.772,20.0]
["bitfinex","SOLUSD",1680441196476,10.0,20.799,20.773,3.0]
["bitfinex","SOLUSD",1680441196892,17.0,20.798,20.773,2.0]
["bitfinex","SOLUSD",1680441197086,10.0,20.797,20.773,2.0]
["bitfinex","SOLUSD",1680441197283,17.0,20.798,20.774,7.17217194]
["bitfinex","SOLUSD",1680441197483,17.0,20.798,20.775,20.0]
["bitfinex","SOLUSD",1680441197800,10.0,20.797,20.775,20.0]
["bitfinex","SOLUSD",1680441198115,10.0,20.797,20.773,2.0]
["bitfinex","SOLUSD",1680441198289,17.0,20.796,20.773,2.0]
["bitfinex","SOLUSD",1680441198490,10.0,20.795,20.772,20.0]
["bitfinex","SOLUSD",1680441198701,17.0,20.794,20.772,20.0]
["bitfinex","SOLUSD",1680441199087,10.0,20.793,20.772,20.0]
["bitfinex","SOLUSD",1680441199279,10.0,20.791,20.772,20.0]
["bitfinex","SOLUSD",1680441199482,12.0,20.79,20.772,20.0]
["bitfinex","SOLUSD",1680441199681,10.0,20.791,20.772,20.0]
["bitfinex","SOLUSD",1680441199876,10.0,20.791,20.773,10.0]
["bitfinex","SOLUSD",1680441200086,10.0,20.797,20.774,20.0]
["bitfinex","SOLUSD",1680441200294,10.0,20.797,20.775,10.0]
["bitfinex","SOLUSD",1680441200489,10.0,20.797,20.776,20.0]
["bitfinex","SOLUSD",1680441201386,10.0,20.797,20.774,20.0]
["bitfinex","SOLUSD",1680441201701,17.0,20.796,20.775,10.0]
["bitfinex","SOLUSD",1680441201901,10.0,20.795,20.776,20.0]
["bitfinex","SOLUSD",1680441202109,10.0,20.795,20.777,10.0]
["bitfinex","SOLUSD",1680441202398,10.0,20.802,20.778,17.0]
["bitfinex","SOLUSD",1680441202603,10.0,20.802,20.779,123.8538]
["bitfinex","SOLUSD",1680441203194,10.0,20.802,20.78,20.0]
["bitfinex","SOLUSD",1680441203603,9.759303,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680441203801,17.0,20.799,20.78,20.0]
["bitfinex","SOLUSD",1680441204097,9.759303,20.8,20.78,20.0]
["bitfinex","SOLUSD",1680441204309,26.825,20.803,20.781,17.0]
["bitfinex","SOLUSD",1680441204487,16.825,20.803,20.781,27.0]
["bitfinex","SOLUSD",1680441204699,16.825,20.803,20.781,34.17217194]
["bitfinex","SOLUSD",1680441204896,16.825,20.803,20.782,20.0]
["bitfinex","SOLUSD",1680441205199,16.825,20.803,20.783,7.17217194]
["bitfinex","SOLUSD",1680441205399,16.825,20.803,20.784,17.0]
["bitfinex","SOLUSD",1680441205604,16.825,20.803,20.784,179.9]
["bitfinex","SOLUSD",1680441205812,10.0,20.821,20.787,190.64]
["bitfinex","SOLUSD",1680441206113,16.825,20.803,20.789,142.9]
["bitfinex","SOLUSD",1680441206286,7.5,21.144,20.79,37.0]
["bitfinex","SOLUSD",1680441206484,1.0,22.056,20.79,197.07217194]
["bitfinex","SOLUSD",1680441206485,10.0,20.832,20.79,197.07217194]
["bitfinex","SOLUSD",1680441206701,10.0,20.832,20.791,7.17217194]
["bitfinex","SOLUSD",1680441206889,10.0,20.832,20.793,142.9]
["bitfinex","SOLUSD",1680441207093,16.825,20.803,20.794,37.0]
["bitfinex","SOLUSD",1680441207286,19.127655,20.825,20.794,44.17217194]
["bitfinex","SOLUSD",1680441207491,19.127655,20.825,20.795,7.17217194]
["bitfinex","SOLUSD",1680441207710,19.127655,20.825,20.796,37.0]
["bitfinex","SOLUSD",1680441207903,10.0,20.824,20.796,37.0]
["bitfinex","SOLUSD",1680441208092,16.825,20.803,20.797,7.17217194]
["bitfinex","SOLUSD",1680441208301,33.643,20.807,20.798,37.0]
["bitfinex","SOLUSD",1680441208791,33.643,20.807,20.799,7.17217194]
["bitfinex","SOLUSD",1680441208985,33.643,20.807,20.8,37.0]
["bitfinex","SOLUSD",1680441209185,16.825,20.803,20.8,37.0]
["bitfinex","SOLUSD",1680441209414,16.825,20.803,20.801,7.17217194]
["bitfinex","SOLUSD",1680441209590,16.825,20.803,20.802,37.0]
["bitfinex","SOLUSD",1680441211507,16.825,20.803,20.802,20.0]
["bitfinex","SOLUSD",1680441211703,16.825,20.803,20.792,120.9207]
["bitfinex","SOLUSD",1680441211906,16.825,20.803,20.793,20.0]
["bitfinex","SOLUSD",1680441212209,16.825,20.803,20.794,16.77432865]
["bitfinex","SOLUSD",1680441212407,16.825,20.803,20.795,6.77400289]
["bitfinex","SOLUSD",1680441213607,10.0,20.802,20.795,6.77400289]
["bitfinex","SOLUSD",1680441215421,10.0,20.802,20.786,7.55395756]
["bitfinex","SOLUSD",1680441215605,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680441215804,10.0,20.802,20.788,7.5532308]
["bitfinex","SOLUSD",1680441216502,16.825,20.803,20.789,10.0]
["bitfinex","SOLUSD",1680441216697,16.825,20.803,20.79,7.55250418]
["bitfinex","SOLUSD",1680441220321,14.325,20.803,20.79,7.55250418]
["bitfinex","SOLUSD",1680441220902,10.0,20.802,20.79,7.55250418]
["bitfinex","SOLUSD",1680441221308,10.0,20.8,20.79,7.55250418]
["bitfinex","SOLUSD",1680441223326,10.0,20.802,20.79,7.55250418]
["bitfinex","SOLUSD",1680441224119,7.5,20.802,20.79,7.55250418]
["bitfinex","SOLUSD",1680441224702,10.0,20.8,20.79,7.55250418]
["bitfinex","SOLUSD",1680441226325,17.0,20.799,20.781,116.0084]
["bitfinex","SOLUSD",1680441226525,10.0,20.798,20.782,7.55143511]
["bitfinex","SOLUSD",1680441226819,10.0,20.796,20.782,7.55143511]
["bitfinex","SOLUSD",1680441227821,10.0,20.798,20.782,7.55143511]
["bitfinex","SOLUSD",1680441228205,7.17217194,20.797,20.782,7.55143511]
["bitfinex","SOLUSD",1680441228617,10.0,20.795,20.782,7.55143511]
["bitfinex","SOLUSD",1680441228821,17.0,20.794,20.782,3.511e-05]
["bitfinex","SOLUSD",1680441229017,10.0,20.793,20.782,3.511e-05]
["bitfinex","SOLUSD",1680441229218,22.20675678,20.792,20.757,113.0876]
["bitfinex","SOLUSD",1680441229425,29.37892872,20.792,20.758,10.0]
["bitfinex","SOLUSD",1680441229607,10.0,20.791,20.758,10.0]
["bitfinex","SOLUSD",1680441229808,17.0,20.79,20.76,10.0]
["bitfinex","SOLUSD",1680441230018,16.76573224,20.789,20.76,10.0]
["bitfinex","SOLUSD",1680441230207,17.0,20.788,20.76,10.0]
["bitfinex","SOLUSD",1680441230412,15.56857832,20.787,20.76,10.0]
["bitfinex","SOLUSD",1680441230621,10.0,20.785,20.76,10.0]
["bitfinex","SOLUSD",1680441230923,10.0,20.783,20.76,10.0]
["bitfinex","SOLUSD",1680441231528,10.0,20.783,20.75,395.3]
["bitfinex","SOLUSD",1680441231709,7.17217194,20.782,20.75,394.3]
["bitfinex","SOLUSD",1680441231909,10.0,20.781,20.751,10.0]
["bitfinex","SOLUSD",1680441232120,10.0,20.781,20.751,9.5]
["bitfinex","SOLUSD",1680441232422,10.0,20.779,20.751,8.5]
["bitfinex","SOLUSD",1680441232607,17.0,20.778,20.751,8.0]
["bitfinex","SOLUSD",1680441232808,14.00222569,20.777,20.751,8.0]
["bitfinex","SOLUSD",1680441233010,10.0,20.775,20.751,8.0]
["bitfinex","SOLUSD",1680441233319,17.0,20.774,20.751,8.0]
["bitfinex","SOLUSD",1680441233943,17.17217194,20.773,20.751,8.0]
["bitfinex","SOLUSD",1680441234130,17.0,20.772,20.751,8.0]
["bitfinex","SOLUSD",1680441234623,10.0,20.771,20.751,8.0]
["bitfinex","SOLUSD",1680441234819,17.0,20.77,20.751,8.0]
["bitfinex","SOLUSD",1680441235728,17.0,20.77,20.747,120.5042]
["bitfinex","SOLUSD",1680441235729,7.17217194,20.77,20.747,10.0]
["bitfinex","SOLUSD",1680441235930,20.0,20.769,20.747,10.0]
["bitfinex","SOLUSD",1680441236133,21.53476647,20.768,20.747,10.0]
["bitfinex","SOLUSD",1680441236321,10.0,20.767,20.747,9.5]
["bitfinex","SOLUSD",1680441236632,37.0,20.766,20.743,10.0]
["bitfinex","SOLUSD",1680441236938,17.17217194,20.767,20.743,10.0]
["bitfinex","SOLUSD",1680441236939,10.0,20.765,20.743,10.0]
["bitfinex","SOLUSD",1680441237315,16.85,20.771,20.743,10.0]
["bitfinex","SOLUSD",1680441237828,10.0,20.77,20.743,10.0]
["bitfinex","SOLUSD",1680441238011,16.85,20.771,20.744,20.0]
["bitfinex","SOLUSD",1680441238213,16.85,20.771,20.745,10.0]
["bitfinex","SOLUSD",1680441238404,16.85,20.771,20.746,20.0]
["bitfinex","SOLUSD",1680441238804,16.85,20.771,20.748,10.0]
["bitfinex","SOLUSD",1680441239016,16.85,20.771,20.749,37.0]
["bitfinex","SOLUSD",1680441239217,16.85,20.771,20.75,9.5]
["bitfinex","SOLUSD",1680441239409,16.85,20.771,20.752,10.0]
["bitfinex","SOLUSD",1680441239626,16.85,20.771,20.753,17.0]
["bitfinex","SOLUSD",1680441239829,16.85,20.771,20.754,10.0]
["bitfinex","SOLUSD",1680441240130,16.85,20.771,20.756,10.0]
["bitfinex","SOLUSD",1680441240313,16.85,20.771,20.757,17.0]
["bitfinex","SOLUSD",1680441240514,16.85,20.771,20.758,10.0]
["bitfinex","SOLUSD",1680441240716,16.85,20.771,20.76,10.0]
["bitfinex","SOLUSD",1680441241828,16.85,20.771,20.758,10.0]
["bitfinex","SOLUSD",1680441242021,16.85,20.771,20.726,149.74737673]
["bitfinex","SOLUSD",1680441242236,16.85,20.771,20.724,88.9952]
["bitfinex","SOLUSD",1680441242237,16.85,20.771,20.756,10.0]
["bitfinex","SOLUSD",1680441242537,16.85,20.771,20.757,17.0]
["bitfinex","SOLUSD",1680441243024,16.85,20.771,20.758,10.0]
["bitfinex","SOLUSD",1680441243336,16.85,20.771,20.76,10.0]
["bitfinex","SOLUSD",1680441243626,16.85,20.771,20.762,10.0]
["bitfinex","SOLUSD",1680441244014,16.85,20.771,20.76,10.0]
["bitfinex","SOLUSD",1680441244414,16.85,20.771,20.761,17.0]
["bitfinex","SOLUSD",1680441244712,16.85,20.771,20.762,10.0]
["bitfinex","SOLUSD",1680441244918,16.85,20.771,20.764,10.0]
["bitfinex","SOLUSD",1680441245123,16.85,20.771,20.762,9.5]
["bitfinex","SOLUSD",1680441245318,16.85,20.771,20.758,10.0]
["bitfinex","SOLUSD",1680441245636,16.85,20.771,20.759,17.0]
["bitfinex","SOLUSD",1680441246136,16.85,20.771,20.76,10.0]
["bitfinex","SOLUSD",1680441246338,16.85,20.771,20.761,17.0]
["bitfinex","SOLUSD",1680441246517,16.85,20.771,20.762,10.0]
["bitfinex","SOLUSD",1680441246730,16.85,20.771,20.764,10.0]
["bitfinex","SOLUSD",1680441247922,16.85,20.771,20.762,10.0]
["bitfinex","SOLUSD",1680441248120,16.85,20.771,20.764,10.0]
["bitfinex","SOLUSD",1680441248334,16.85,20.771,20.765,17.0]
["bitfinex","SOLUSD",1680441248534,16.85,20.771,20.766,10.0]
["bitfinex","SOLUSD",1680441248723,16.85,20.771,20.767,17.0]
["bitfinex","SOLUSD",1680441248922,16.85,20.771,20.768,10.0]
["bitfinex","SOLUSD",1680441249235,33.688,20.779,20.77,10.0]
["bitfinex","SOLUSD",1680441249735,111.8576,20.812,20.77,10.0]
["bitfinex","SOLUSD",1680441249736,16.85,20.771,20.77,10.0]
["bitfinex","SOLUSD",1680441249945,33.688,20.779,20.771,27.17217194]
["bitfinex","SOLUSD",1680441250124,10.0,20.8,20.772,27.0]
["bitfinex","SOLUSD",1680441250324,10.0,20.8,20.773,30.0]
["bitfinex","SOLUSD",1680441250524,10.0,20.8,20.774,17.0]
["bitfinex","SOLUSD",1680441250725,31.188,20.779,20.775,108.5109]
["bitfinex","SOLUSD",1680441250930,10.0,20.8,20.777,10.0]
["bitfinex","SOLUSD",1680441251236,33.688,20.779,20.764,10.0]
["bitfinex","SOLUSD",1680441252750,33.688,20.779,20.77,10.0]
["bitfinex","SOLUSD",1680441252922,33.688,20.779,20.771,17.0]
["bitfinex","SOLUSD",1680441253325,33.688,20.779,20.772,10.0]
["bitfinex","SOLUSD",1680441253526,33.688,20.779,20.774,10.0]
["bitfinex","SOLUSD",1680441253927,10.0,20.797,20.776,10.0]
["bitfinex","SOLUSD",1680441254142,33.688,20.779,20.776,10.0]
["bitfinex","SOLUSD",1680441254340,10.0,20.797,20.777,17.0]
["bitfinex","SOLUSD",1680441254547,10.0,20.797,20.778,10.0]
["bitfinex","SOLUSD",1680441254727,10.0,20.797,20.78,10.0]
["bitfinex","SOLUSD",1680441255235,10.0,20.797,20.782,10.0]
["bitfinex","SOLUSD",1680441255643,10.0,20.797,20.783,17.0]
["bitfinex","SOLUSD",1680441256749,128.1629,20.801,20.783,17.0]
["bitfinex","SOLUSD",1680441257948,128.1629,20.801,20.784,10.0]
["bitfinex","SOLUSD",1680441258132,128.1629,20.801,20.785,17.0]
["bitfinex","SOLUSD",1680441258553,10.0,20.8,20.785,17.0]
["bitfinex","SOLUSD",1680441258942,10.0,20.8,20.783,17.0]
["bitfinex","SOLUSD",1680441259648,10.0,20.8,20.785,10.0]
["bitfinex","SOLUSD",1680441259857,10.0,20.8,20.786,17.0]
["bitfinex","SOLUSD",1680441260158,10.0,20.8,20.78,10.0]
["bitfinex","SOLUSD",1680441260159,10.0,20.798,20.776,10.0]
["bitfinex","SOLUSD",1680441260449,17.17217194,20.798,20.776,10.0]
["bitfinex","SOLUSD",1680441260656,17.0,20.797,20.775,108.8332]
["bitfinex","SOLUSD",1680441261037,7.17217194,20.796,20.775,108.8332]
["bitfinex","SOLUSD",1680441261354,27.0,20.795,20.775,108.8332]
["bitfinex","SOLUSD",1680441261536,10.0,20.794,20.775,108.8332]
["bitfinex","SOLUSD",1680441261731,17.0,20.793,20.775,108.8332]
["bitfinex","SOLUSD",1680441262146,10.0,20.792,20.775,108.8332]
["bitfinex","SOLUSD",1680441263345,10.0,20.792,20.777,10.0]
["bitfinex","SOLUSD",1680441263648,10.0,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680441263845,10.0,20.792,20.777,10.0]
["bitfinex","SOLUSD",1680441264245,10.0,20.792,20.776,27.0]
["bitfinex","SOLUSD",1680441264448,10.0,20.792,20.776,17.0]
["bitfinex","SOLUSD",1680441264857,10.0,20.792,20.775,108.8332]
["bitfinex","SOLUSD",1680441265551,10.0,20.792,20.777,10.0]
["bitfinex","SOLUSD",1680441266150,10.0,20.792,20.775,108.8332]
["bitfinex","SOLUSD",1680441267059,10.0,20.795,20.775,108.8332]
["bitfinex","SOLUSD",1680441267060,10.0,20.795,20.776,17.17217194]
["bitfinex","SOLUSD",1680441267562,10.0,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441267764,10.0,20.795,20.78,10.0]
["bitfinex","SOLUSD",1680441267936,10.0,20.795,20.781,17.0]
["bitfinex","SOLUSD",1680441268362,10.0,20.795,20.776,10.0]
["bitfinex","SOLUSD",1680441268563,10.0,20.795,20.759,10.0]
["bitfinex","SOLUSD",1680441268753,10.0,20.795,20.767,7.17217194]
["bitfinex","SOLUSD",1680441268947,10.0,20.795,20.776,10.0]
["bitfinex","SOLUSD",1680441269962,10.0,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441270556,10.0,20.795,20.78,10.0]
["bitfinex","SOLUSD",1680441271265,10.0,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441271466,10.0,20.795,20.78,10.0]
["bitfinex","SOLUSD",1680441271661,10.0,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441271972,10.0,20.795,20.78,10.0]
["bitfinex","SOLUSD",1680441272662,10.0,20.795,20.776,10.0]
["bitfinex","SOLUSD",1680441273252,10.0,20.793,20.758,10.0]
["bitfinex","SOLUSD",1680441273451,10.0,20.793,20.776,10.0]
["bitfinex","SOLUSD",1680441275862,10.0,20.795,20.776,10.0]
["bitfinex","SOLUSD",1680441276771,10.0,20.793,20.76,10.0]
["bitfinex","SOLUSD",1680441276961,10.0,20.793,20.77,121.1371]
["bitfinex","SOLUSD",1680441277147,7.5,20.793,20.77,121.1371]
["bitfinex","SOLUSD",1680441277659,7.5,20.793,20.77,128.30927194]
["bitfinex","SOLUSD",1680441278055,7.5,20.793,20.772,10.0]
["bitfinex","SOLUSD",1680441278255,7.5,20.793,20.774,10.0]
["bitfinex","SOLUSD",1680441278450,10.0,20.795,20.775,17.0]
["bitfinex","SOLUSD",1680441278662,10.0,20.795,20.776,10.0]
["bitfinex","SOLUSD",1680441278851,10.0,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441279353,17.17217194,20.795,20.778,10.0]
["bitfinex","SOLUSD",1680441279944,17.17217194,20.795,20.774,10.0]
["bitfinex","SOLUSD",1680441280149,10.0,20.793,20.772,10.0]
["bitfinex","SOLUSD",1680441280362,10.0,20.791,20.772,10.0]
["bitfinex","SOLUSD",1680441280564,17.0,20.79,20.772,10.0]
["bitfinex","SOLUSD",1680441280768,10.0,20.789,20.77,121.1371]
["bitfinex","SOLUSD",1680441281070,10.0,20.787,20.77,121.1371]
["bitfinex","SOLUSD",1680441282559,10.0,20.787,20.767,17.17217194]
["bitfinex","SOLUSD",1680441282876,10.0,20.785,20.767,10.0]
["bitfinex","SOLUSD",1680441283170,10.0,20.783,20.767,10.0]
["bitfinex","SOLUSD",1680441286854,7.17217194,20.782,20.762,10.0]
["bitfinex","SOLUSD",1680441287252,10.0,20.783,20.762,10.0]
["bitfinex","SOLUSD",1680441287757,10.0,20.781,20.762,10.0]
["bitfinex","SOLUSD",1680441288173,10.0,20.781,20.764,10.0]
["bitfinex","SOLUSD",1680441290856,10.0,20.783,20.765,17.0]
["bitfinex","SOLUSD",1680441291062,10.0,20.787,20.766,10.0]
["bitfinex","SOLUSD",1680441291467,10.0,20.785,20.766,10.0]
["bitfinex","SOLUSD",1680441292161,10.0,20.787,20.766,10.0]
["bitfinex","SOLUSD",1680441292366,10.0,20.787,20.768,10.0]
["bitfinex","SOLUSD",1680441292573,133.9197,20.79,20.77,10.0]
["bitfinex","SOLUSD",1680441293793,10.0,20.786,20.77,10.0]
["bitfinex","SOLUSD",1680441293962,10.0,20.786,20.772,10.0]
["bitfinex","SOLUSD",1680441294163,133.9197,20.79,20.772,10.0]
["bitfinex","SOLUSD",1680441295064,17.17217194,20.788,20.772,10.0]
["bitfinex","SOLUSD",1680441295271,10.0,20.786,20.77,10.0]
["bitfinex","SOLUSD",1680441295779,10.0,20.788,20.77,10.0]
["bitfinex","SOLUSD",1680441296464,133.9197,20.79,20.77,10.0]
["bitfinex","SOLUSD",1680441296668,133.9197,20.79,20.772,10.0]
["bitfinex","SOLUSD",1680441296867,133.9197,20.79,20.774,10.0]
["bitfinex","SOLUSD",1680441297072,133.9197,20.79,20.775,17.0]
["bitfinex","SOLUSD",1680441297382,133.9197,20.79,20.776,10.0]
["bitfinex","SOLUSD",1680441297585,133.9197,20.79,20.778,10.0]
["bitfinex","SOLUSD",1680441298291,133.9197,20.79,20.776,10.0]
["bitfinex","SOLUSD",1680441298783,10.0,20.789,20.776,10.0]
["bitfinex","SOLUSD",1680441300379,10.0,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680441300586,10.0,20.789,20.761,10.0]
["bitfinex","SOLUSD",1680441300883,10.0,20.787,20.761,10.0]
["bitfinex","SOLUSD",1680441301282,17.0,20.786,20.761,10.0]
["bitfinex","SOLUSD",1680441301579,30.0,20.785,20.761,10.0]
["bitfinex","SOLUSD",1680441301787,17.0,20.784,20.763,10.0]
["bitfinex","SOLUSD",1680441302091,10.0,20.783,20.763,10.0]
["bitfinex","SOLUSD",1680441302289,10.0,20.781,20.763,10.0]
["bitfinex","SOLUSD",1680441302587,10.0,20.779,20.762,117.3328]
["bitfinex","SOLUSD",1680441302892,10.0,20.777,20.763,10.0]
["bitfinex","SOLUSD",1680441303798,130.93347194,20.779,20.763,10.0]
["bitfinex","SOLUSD",1680441304089,123.7613,20.779,20.763,10.0]
["bitfinex","SOLUSD",1680441304390,10.0,20.777,20.763,10.0]
["bitfinex","SOLUSD",1680441305368,10.0,20.777,20.761,10.0]
["bitfinex","SOLUSD",1680441306792,123.7613,20.779,20.761,10.0]
["bitfinex","SOLUSD",1680441307099,123.7613,20.779,20.763,10.0]
["bitfinex","SOLUSD",1680441307683,123.7613,20.779,20.76,19.253975]
["bitfinex","SOLUSD",1680441307993,130.93347194,20.779,20.761,10.0]
["bitfinex","SOLUSD",1680441308189,10.0,20.777,20.761,10.0]
["bitfinex","SOLUSD",1680441308389,10.0,20.775,20.761,10.0]
["bitfinex","SOLUSD",1680441308777,17.0,20.774,20.749,10.0]
["bitfinex","SOLUSD",1680441308981,10.0,20.773,20.75,116.0157]
["bitfinex","SOLUSD",1680441309172,10.0,20.771,20.751,10.0]
["bitfinex","SOLUSD",1680441310281,10.0,20.773,20.751,10.0]
["bitfinex","SOLUSD",1680441310581,10.0,20.771,20.751,10.0]
["bitfinex","SOLUSD",1680441310778,17.0,20.77,20.753,10.0]
["bitfinex","SOLUSD",1680441310975,10.0,20.769,20.753,10.0]
["bitfinex","SOLUSD",1680441311179,10.0,20.767,20.753,10.0]
["bitfinex","SOLUSD",1680441311401,10.0,20.769,20.753,10.0]
["bitfinex","SOLUSD",1680441311605,10.0,20.767,20.753,10.0]
["bitfinex","SOLUSD",1680441312795,10.0,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680441312980,114.1484,20.768,20.751,10.0]
["bitfinex","SOLUSD",1680441313496,55.99269526,20.776,20.752,7.17217194]
["bitfinex","SOLUSD",1680441313697,10.0,20.781,20.753,10.0]
["bitfinex","SOLUSD",1680441313891,10.0,20.781,20.754,17.0]
["bitfinex","SOLUSD",1680441314100,10.0,20.781,20.755,10.0]
["bitfinex","SOLUSD",1680441314290,10.0,20.781,20.757,10.0]
["bitfinex","SOLUSD",1680441314699,10.0,20.781,20.759,10.0]
["bitfinex","SOLUSD",1680441314897,10.0,20.777,20.76,17.0]
["bitfinex","SOLUSD",1680441315109,10.0,20.777,20.761,10.0]
["bitfinex","SOLUSD",1680441315788,10.0,20.777,20.761,120.8699]
["bitfinex","SOLUSD",1680441316400,26.844,20.779,20.761,120.8699]
["bitfinex","SOLUSD",1680441319383,10.0,20.777,20.761,120.8699]
["bitfinex","SOLUSD",1680441320683,26.844,20.779,20.761,120.8699]
["bitfinex","SOLUSD",1680441321889,10.0,20.777,20.761,120.8699]
["bitfinex","SOLUSD",1680441322606,26.844,20.779,20.761,120.8699]
["bitfinex","SOLUSD",1680441323305,17.0,20.778,20.749,29.265163]
["bitfinex","SOLUSD",1680441323493,20.0,20.777,20.749,29.265163]
["bitfinex","SOLUSD",1680441323691,10.0,20.775,20.749,29.265163]
["bitfinex","SOLUSD",1680441323893,17.0,20.774,20.752,112.7074]
["bitfinex","SOLUSD",1680441324198,17.0,20.774,20.753,10.0]
["bitfinex","SOLUSD",1680441324199,10.0,20.773,20.753,10.0]
["bitfinex","SOLUSD",1680441324396,17.0,20.772,20.753,10.0]
["bitfinex","SOLUSD",1680441324597,10.0,20.771,20.753,10.0]
["bitfinex","SOLUSD",1680441325810,17.0,20.77,20.753,10.0]
["bitfinex","SOLUSD",1680441326108,10.0,20.769,20.753,10.0]
["bitfinex","SOLUSD",1680441326311,17.0,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441326815,10.0,20.769,20.753,10.0]
["bitfinex","SOLUSD",1680441326998,17.0,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441327202,131.1882,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441327594,10.0,20.767,20.753,10.0]
["bitfinex","SOLUSD",1680441328910,10.0,20.767,20.752,119.1796]
["bitfinex","SOLUSD",1680441329124,10.0,20.765,20.752,119.1796]
["bitfinex","SOLUSD",1680441329303,114.1882,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441330201,10.0,20.766,20.753,10.0]
["bitfinex","SOLUSD",1680441330412,114.1882,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441331820,107.22356983,20.78,20.754,17.0]
["bitfinex","SOLUSD",1680441332016,16.847,20.776,20.755,10.0]
["bitfinex","SOLUSD",1680441332216,20.0,20.775,20.756,17.0]
["bitfinex","SOLUSD",1680441332525,20.0,20.775,20.757,10.0]
["bitfinex","SOLUSD",1680441332728,10.0,20.774,20.759,10.0]
["bitfinex","SOLUSD",1680441334114,16.847,20.776,20.759,10.0]
["bitfinex","SOLUSD",1680441334308,16.847,20.776,20.761,10.0]
["bitfinex","SOLUSD",1680441336321,16.847,20.776,20.763,10.0]
["bitfinex","SOLUSD",1680441337216,10.0,20.775,20.761,10.0]
["bitfinex","SOLUSD",1680441337525,10.0,20.775,20.759,10.0]
["bitfinex","SOLUSD",1680441337711,10.0,20.773,20.759,10.0]
["bitfinex","SOLUSD",1680441338211,10.0,20.773,20.749,10.0]
["bitfinex","SOLUSD",1680441338413,10.0,20.771,20.75,10.0]
["bitfinex","SOLUSD",1680441338607,17.0,20.77,20.75,10.0]
["bitfinex","SOLUSD",1680441338809,10.0,20.769,20.75,10.0]
["bitfinex","SOLUSD",1680441339223,127.9396,20.768,20.749,10.0]
["bitfinex","SOLUSD",1680441339515,10.0,20.767,20.749,10.0]
["bitfinex","SOLUSD",1680441339724,17.0,20.766,20.749,10.0]
["bitfinex","SOLUSD",1680441340021,10.0,20.765,20.749,10.0]
["bitfinex","SOLUSD",1680441340223,17.0,20.764,20.749,10.0]
["bitfinex","SOLUSD",1680441340402,10.0,20.763,20.749,10.0]
["bitfinex","SOLUSD",1680441341318,17.0,20.764,20.749,10.0]
["bitfinex","SOLUSD",1680441341520,10.0,20.763,20.748,119.1942]
["bitfinex","SOLUSD",1680441341910,17.0,20.762,20.748,119.1942]
["bitfinex","SOLUSD",1680441342109,10.0,20.761,20.748,119.1942]
["bitfinex","SOLUSD",1680441342707,10.0,20.759,20.741,10.0]
["bitfinex","SOLUSD",1680441342912,10.0,20.759,20.743,10.0]
["bitfinex","SOLUSD",1680441343115,10.0,20.757,20.743,10.0]
["bitfinex","SOLUSD",1680441343312,17.0,20.756,20.743,10.0]
["bitfinex","SOLUSD",1680441343520,17.0,20.756,20.726,10.0]
["bitfinex","SOLUSD",1680441343521,16.864,20.754,20.726,10.0]
["bitfinex","SOLUSD",1680441343721,23.54213034,20.753,20.729,30.0]
["bitfinex","SOLUSD",1680441344015,23.54213034,20.753,20.702,24.82696736]
["bitfinex","SOLUSD",1680441344016,14.33873813,20.742,20.702,10.0]
["bitfinex","SOLUSD",1680441344215,14.33873813,20.742,20.691,41.18130167]
["bitfinex","SOLUSD",1680441344408,14.33873813,20.742,20.682,50.19677502]
["bitfinex","SOLUSD",1680441344409,5.19939213,20.74,20.682,50.19677502]
["bitfinex","SOLUSD",1680441344610,5.19939213,20.74,20.696,9.5]
["bitfinex","SOLUSD",1680441344813,47.0,20.739,20.696,4.5]
["bitfinex","SOLUSD",1680441345026,4.0299704,20.738,20.696,4.0]
["bitfinex","SOLUSD",1680441345230,15.05821788,20.737,20.696,3.5]
["bitfinex","SOLUSD",1680441345426,10.0,20.735,20.696,3.0]
["bitfinex","SOLUSD",1680441345630,17.0,20.734,20.696,3.0]
["bitfinex","SOLUSD",1680441345933,10.0,20.733,20.696,2.0]
["bitfinex","SOLUSD",1680441346236,236.70740155,20.733,20.696,2.0]
["bitfinex","SOLUSD",1680441346420,10.0,20.731,20.696,1.5]
["bitfinex","SOLUSD",1680441346810,122.28273347,20.731,20.696,1.5]
["bitfinex","SOLUSD",1680441347311,126.4791,20.735,20.696,1.5]
["bitfinex","SOLUSD",1680441347312,7.71729605,20.751,20.698,142.9]
["bitfinex","SOLUSD",1680441347512,10.0,20.745,20.699,20.0]
["bitfinex","SOLUSD",1680441347726,17.63125743,20.745,20.7,10.0]
["bitfinex","SOLUSD",1680441347932,10.0,20.744,20.702,10.0]
["bitfinex","SOLUSD",1680441348117,10.0,20.744,20.704,10.0]
["bitfinex","SOLUSD",1680441348326,10.0,20.744,20.705,37.0]
["bitfinex","SOLUSD",1680441348633,10.0,20.744,20.706,10.0]
["bitfinex","SOLUSD",1680441348811,10.0,20.744,20.707,37.0]
["bitfinex","SOLUSD",1680441349132,96.99642707,20.741,20.708,10.0]
["bitfinex","SOLUSD",1680441349314,96.99642707,20.741,20.709,17.0]
["bitfinex","SOLUSD",1680441349513,96.99642707,20.741,20.71,10.0]
["bitfinex","SOLUSD",1680441349827,96.99642707,20.741,20.712,10.0]
["bitfinex","SOLUSD",1680441350033,10.0,20.739,20.713,17.0]
["bitfinex","SOLUSD",1680441350327,17.0,20.738,20.714,10.0]
["bitfinex","SOLUSD",1680441350630,10.0,20.737,20.716,10.0]
["bitfinex","SOLUSD",1680441350934,10.0,20.737,20.718,10.0]
["bitfinex","SOLUSD",1680441351116,72.94925513,20.739,20.718,10.0]
["bitfinex","SOLUSD",1680441351314,72.94925513,20.739,20.72,10.0]
["bitfinex","SOLUSD",1680441353028,24.04717194,20.741,20.72,10.0]
["bitfinex","SOLUSD",1680441353223,16.875,20.741,20.721,17.0]
["bitfinex","SOLUSD",1680441353411,16.875,20.741,20.722,10.0]
["bitfinex","SOLUSD",1680441355133,10.0,20.74,20.722,10.0]
["bitfinex","SOLUSD",1680441355325,10.0,20.74,20.72,10.0]
["bitfinex","SOLUSD",1680441355326,10.0,20.74,20.718,10.0]
["bitfinex","SOLUSD",1680441355712,17.17217194,20.74,20.72,10.0]
["bitfinex","SOLUSD",1680441355909,80.12142707,20.74,20.72,10.0]
["bitfinex","SOLUSD",1680441357819,10.0,20.738,20.703,10.0]
["bitfinex","SOLUSD",1680441358017,17.0,20.737,20.703,10.0]
["bitfinex","SOLUSD",1680441358215,10.0,20.736,20.713,109.8715]
["bitfinex","SOLUSD",1680441358415,17.0,20.735,20.713,109.8715]
["bitfinex","SOLUSD",1680441358628,10.0,20.734,20.713,109.8715]
["bitfinex","SOLUSD",1680441358837,17.0,20.733,20.713,109.8715]
["bitfinex","SOLUSD",1680441359136,10.0,20.732,20.713,109.8715]
["bitfinex","SOLUSD",1680441359338,17.0,20.731,20.713,109.8715]
["bitfinex","SOLUSD",1680441359516,10.0,20.73,20.713,109.8715]
["bitfinex","SOLUSD",1680441359717,17.0,20.729,20.714,10.0]
["bitfinex","SOLUSD",1680441360119,17.17217194,20.73,20.714,10.0]
["bitfinex","SOLUSD",1680441361344,17.17217194,20.73,20.703,10.0]
["bitfinex","SOLUSD",1680441361533,7.17217194,20.729,20.712,10.0]
["bitfinex","SOLUSD",1680441362339,10.0,20.73,20.712,10.0]
["bitfinex","SOLUSD",1680441362731,17.17217194,20.732,20.712,10.0]
["bitfinex","SOLUSD",1680441362931,62.94925513,20.734,20.712,10.0]
["bitfinex","SOLUSD",1680441363160,16.875,20.741,20.714,10.0]
["bitfinex","SOLUSD",1680441363321,16.875,20.741,20.715,17.0]
["bitfinex","SOLUSD",1680441363519,16.875,20.741,20.715,24.17217194]
["bitfinex","SOLUSD",1680441363718,16.875,20.741,20.716,17.17217194]
["bitfinex","SOLUSD",1680441363918,16.875,20.741,20.717,17.0]
["bitfinex","SOLUSD",1680441364221,16.633407,20.741,20.718,10.0]
["bitfinex","SOLUSD",1680441364420,16.391814,20.741,20.719,17.0]
["bitfinex","SOLUSD",1680441364627,16.391814,20.741,20.72,10.0]
["bitfinex","SOLUSD",1680441364834,16.391814,20.741,20.721,17.0]
["bitfinex","SOLUSD",1680441365034,10.0,20.74,20.722,112.4767]
["bitfinex","SOLUSD",1680441365332,10.0,20.74,20.723,17.0]
["bitfinex","SOLUSD",1680441365537,10.0,20.74,20.723,24.17217194]
["bitfinex","SOLUSD",1680441365727,16.391814,20.741,20.724,10.0]
["bitfinex","SOLUSD",1680441365942,16.391814,20.741,20.725,17.0]
["bitfinex","SOLUSD",1680441366236,16.391814,20.741,20.726,10.0]
["bitfinex","SOLUSD",1680441366452,33.741,20.746,20.727,17.0]
["bitfinex","SOLUSD",1680441366623,33.741,20.746,20.727,24.17217194]
["bitfinex","SOLUSD",1680441366931,33.741,20.746,20.728,17.17217194]
["bitfinex","SOLUSD",1680441367124,33.741,20.746,20.729,17.0]
["bitfinex","SOLUSD",1680441367324,33.741,20.746,20.729,24.17217194]
["bitfinex","SOLUSD",1680441367520,33.741,20.746,20.73,7.17217194]
["bitfinex","SOLUSD",1680441367724,16.875,20.741,20.731,17.0]
["bitfinex","SOLUSD",1680441367936,16.875,20.741,20.73,17.17217194]
["bitfinex","SOLUSD",1680441368535,16.875,20.741,20.732,10.0]
["bitfinex","SOLUSD",1680441369646,16.875,20.741,20.73,17.17217194]
["bitfinex","SOLUSD",1680441370043,16.875,20.741,20.732,10.0]
["bitfinex","SOLUSD",1680441370428,16.875,20.741,20.734,10.0]
["bitfinex","SOLUSD",1680441370827,16.875,20.741,20.735,17.0]
["bitfinex","SOLUSD",1680441371125,16.875,20.741,20.736,10.0]
["bitfinex","SOLUSD",1680441371326,33.741,20.746,20.737,17.0]
["bitfinex","SOLUSD",1680441371526,16.875,20.741,20.737,24.17217194]
["bitfinex","SOLUSD",1680441371935,10.0,20.756,20.738,7.17217194]
["bitfinex","SOLUSD",1680441372137,16.875,20.741,20.739,17.0]
["bitfinex","SOLUSD",1680441372348,33.741,20.746,20.739,17.0]
["bitfinex","SOLUSD",1680441372539,33.741,20.746,20.74,7.17217194]
["bitfinex","SOLUSD",1680441372737,33.741,20.746,20.741,17.0]
["bitfinex","SOLUSD",1680441372965,10.0,20.756,20.741,17.0]
["bitfinex","SOLUSD",1680441373160,10.0,20.767,20.741,24.17217194]
["bitfinex","SOLUSD",1680441373534,10.0,20.767,20.742,10.0]
["bitfinex","SOLUSD",1680441373856,10.0,20.767,20.743,17.0]
["bitfinex","SOLUSD",1680441374243,33.741,20.746,20.743,17.0]
["bitfinex","SOLUSD",1680441374548,33.741,20.746,20.743,24.17217194]
["bitfinex","SOLUSD",1680441374965,0.001,20.746,20.743,24.17217194]
["bitfinex","SOLUSD",1680441376135,33.742,20.746,20.743,24.17217194]
["bitfinex","SOLUSD",1680441378448,10.0,20.767,20.744,10.0]
["bitfinex","SOLUSD",1680441378652,109.0248,20.768,20.745,17.0]
["bitfinex","SOLUSD",1680441378856,33.741,20.746,20.745,24.17217194]
["bitfinex","SOLUSD",1680441379155,33.741,20.746,20.745,17.0]
["bitfinex","SOLUSD",1680441379542,0.001,20.746,20.745,24.17217194]
["bitfinex","SOLUSD",1680441380056,33.742,20.746,20.745,24.17217194]
["bitfinex","SOLUSD",1680441380242,33.741,20.746,20.745,24.17217194]
["bitfinex","SOLUSD",1680441380443,10.0,20.767,20.746,10.0]
["bitfinex","SOLUSD",1680441380751,109.0248,20.768,20.748,10.0]
["bitfinex","SOLUSD",1680441381059,109.0248,20.768,20.75,10.0]
["bitfinex","SOLUSD",1680441381248,10.0,20.775,20.751,17.0]
["bitfinex","SOLUSD",1680441381458,10.0,20.775,20.752,10.0]
["bitfinex","SOLUSD",1680441381755,10.0,20.775,20.754,10.0]
["bitfinex","SOLUSD",1680441381962,10.0,20.775,20.756,10.0]
["bitfinex","SOLUSD",1680441382135,10.0,20.778,20.756,10.0]
["bitfinex","SOLUSD",1680441382334,113.1756,20.779,20.758,10.0]
["bitfinex","SOLUSD",1680441382548,113.1756,20.779,20.759,37.0]
["bitfinex","SOLUSD",1680441382883,113.1756,20.779,20.76,10.0]
["bitfinex","SOLUSD",1680441383039,113.1756,20.779,20.762,10.0]
["bitfinex","SOLUSD",1680441383542,10.0,20.788,20.764,10.0]
["bitfinex","SOLUSD",1680441383864,10.0,20.788,20.765,17.0]
["bitfinex","SOLUSD",1680441384032,10.0,20.788,20.765,24.17217194]
["bitfinex","SOLUSD",1680441384230,10.0,20.788,20.766,17.17217194]
["bitfinex","SOLUSD",1680441384441,10.0,20.788,20.768,10.0]
["bitfinex","SOLUSD",1680441384442,6.842,20.781,20.768,10.0]
["bitfinex","SOLUSD",1680441384659,16.842,20.781,20.768,10.0]
["bitfinex","SOLUSD",1680441384854,16.842,20.781,20.77,10.0]
["bitfinex","SOLUSD",1680441385034,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441385546,16.842,20.781,20.773,17.0]
["bitfinex","SOLUSD",1680441386144,16.842,20.781,20.77,10.0]
["bitfinex","SOLUSD",1680441386351,16.842,20.781,20.768,10.0]
["bitfinex","SOLUSD",1680441386549,10.0,20.78,20.77,5.0]
["bitfinex","SOLUSD",1680441386738,16.842,20.781,20.771,17.0]
["bitfinex","SOLUSD",1680441386935,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441390238,16.842,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680441391241,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441391558,16.842,20.781,20.773,17.0]
["bitfinex","SOLUSD",1680441393260,16.842,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680441393465,16.842,20.781,20.775,17.0]
["bitfinex","SOLUSD",1680441393644,16.842,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680441393846,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441394063,16.842,20.781,20.77,5.0]
["bitfinex","SOLUSD",1680441396649,16.842,20.781,20.771,17.0]
["bitfinex","SOLUSD",1680441396961,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441397166,16.842,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680441397367,16.842,20.781,20.775,17.0]
["bitfinex","SOLUSD",1680441397559,16.842,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680441397747,16.842,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680441398262,16.842,20.781,20.77,5.0]
["bitfinex","SOLUSD",1680441398562,16.842,20.781,20.771,17.0]
["bitfinex","SOLUSD",1680441399244,24.172172,20.773,20.77,10.0]
["bitfinex","SOLUSD",1680441399549,24.172172,20.773,20.772,10.0]
["bitfinex","SOLUSD",1680441399755,24.172172,20.773,20.77,10.0]
["bitfinex","SOLUSD",1680441399948,24.172172,20.773,20.75,10.0]
["bitfinex","SOLUSD",1680441401665,24.172172,20.773,20.764,10.0]
["bitfinex","SOLUSD",1680441401853,24.172172,20.773,20.766,10.0]
["bitfinex","SOLUSD",1680441402045,24.172172,20.773,20.768,10.0]
["bitfinex","SOLUSD",1680441402446,24.172172,20.773,20.77,10.0]
["bitfinex","SOLUSD",1680441402762,24.172172,20.773,20.768,10.0]
["bitfinex","SOLUSD",1680441403459,24.172172,20.773,20.766,10.0]
["bitfinex","SOLUSD",1680441403658,24.172172,20.773,20.768,10.0]
["bitfinex","SOLUSD",1680441403863,24.172172,20.773,20.766,10.0]
["bitfinex","SOLUSD",1680441404155,24.172172,20.773,20.759,122.6534]
["bitfinex","SOLUSD",1680441404561,24.172172,20.773,20.762,29.255513]
["bitfinex","SOLUSD",1680441405760,24.172172,20.773,20.766,10.0]
["bitfinex","SOLUSD",1680441408966,24.172172,20.773,20.763,10.0]
["bitfinex","SOLUSD",1680441413871,24.172172,20.773,20.762,19.255513]
["bitfinex","SOLUSD",1680441415077,10.0,20.772,20.762,19.255513]
["bitfinex","SOLUSD",1680441419165,10.0,20.778,20.762,19.255513]
["bitfinex","SOLUSD",1680441419478,10.0,20.776,20.762,19.255513]
["bitfinex","SOLUSD",1680441419663,37.0,20.775,20.762,19.255513]
["bitfinex","SOLUSD",1680441419864,10.0,20.774,20.762,19.255513]
["bitfinex","SOLUSD",1680441421261,10.0,20.776,20.762,19.255513]
["bitfinex","SOLUSD",1680441424284,10.0,20.776,20.754,10.0]
["bitfinex","SOLUSD",1680441424476,10.0,20.776,20.758,10.0]
["bitfinex","SOLUSD",1680441424660,10.0,20.776,20.76,10.0]
["bitfinex","SOLUSD",1680441424861,10.0,20.776,20.762,10.0]
["bitfinex","SOLUSD",1680441427774,10.0,20.776,20.758,10.0]
["bitfinex","SOLUSD",1680441427962,10.0,20.776,20.738,142.9]
["bitfinex","SOLUSD",1680441427963,17.0,20.775,20.738,142.9]
["bitfinex","SOLUSD",1680441428167,10.0,20.774,20.752,17.17217194]
["bitfinex","SOLUSD",1680441428379,10.0,20.772,20.754,17.17217194]
["bitfinex","SOLUSD",1680441429280,10.0,20.772,20.756,10.0]
["bitfinex","SOLUSD",1680441429778,10.0,20.772,20.757,17.0]
["bitfinex","SOLUSD",1680441430083,10.0,20.774,20.758,10.0]
["bitfinex","SOLUSD",1680441430276,10.0,20.774,20.76,10.0]
["bitfinex","SOLUSD",1680441432668,10.0,20.774,20.758,10.0]
["bitfinex","SOLUSD",1680441433784,10.0,20.774,20.76,10.0]
["bitfinex","SOLUSD",1680441436486,10.0,20.774,20.758,10.0]
["bitfinex","SOLUSD",1680441436686,10.0,20.774,20.76,10.0]
["bitfinex","SOLUSD",1680441438776,10.0,20.774,20.759,17.0]
["bitfinex","SOLUSD",1680441439671,10.0,20.774,20.76,10.0]
["bitfinex","SOLUSD",1680441440381,10.0,20.774,20.758,10.0]
["bitfinex","SOLUSD",1680441441288,29.271187,20.776,20.758,10.0]
["bitfinex","SOLUSD",1680441441680,29.271187,20.776,20.76,10.0]
["bitfinex","SOLUSD",1680441441870,29.271187,20.776,20.762,10.0]
["bitfinex","SOLUSD",1680441442592,29.271187,20.776,20.76,10.0]
["bitfinex","SOLUSD",1680441443790,10.0,20.774,20.735,142.9]
["bitfinex","SOLUSD",1680441443990,10.0,20.772,20.735,142.9]
["bitfinex","SOLUSD",1680441444195,10.0,20.772,20.747,7.17217194]
["bitfinex","SOLUSD",1680441444392,17.0,20.771,20.747,7.17217194]
["bitfinex","SOLUSD",1680441444590,10.0,20.77,20.747,7.17217194]
["bitfinex","SOLUSD",1680441445404,17.0,20.769,20.747,7.17217194]
["bitfinex","SOLUSD",1680441445783,24.17217194,20.769,20.747,7.17217194]
["bitfinex","SOLUSD",1680441445983,10.0,20.768,20.74,115.5846]
["bitfinex","SOLUSD",1680441446212,17.0,20.767,20.745,7.17217194]
["bitfinex","SOLUSD",1680441446700,10.0,20.766,20.745,7.17217194]
["bitfinex","SOLUSD",1680441446900,17.0,20.765,20.741,10.0]
["bitfinex","SOLUSD",1680441447098,10.0,20.764,20.741,10.0]
["bitfinex","SOLUSD",1680441447282,10.0,20.762,20.741,10.0]
["bitfinex","SOLUSD",1680441448088,10.0,20.762,20.745,7.17217194]
["bitfinex","SOLUSD",1680441449298,17.0,20.761,20.741,10.0]
["bitfinex","SOLUSD",1680441449601,10.0,20.76,20.741,10.0]
["bitfinex","SOLUSD",1680441449812,10.0,20.758,20.741,10.0]
["bitfinex","SOLUSD",1680441449987,17.0,20.757,20.74,115.5846]
["bitfinex","SOLUSD",1680441450303,10.0,20.756,20.74,115.5846]
["bitfinex","SOLUSD",1680441451595,10.0,20.754,20.74,115.5846]
["bitfinex","SOLUSD",1680441453904,10.0,20.756,20.741,10.0]
["bitfinex","SOLUSD",1680441454100,10.0,20.756,20.74,115.5846]
["bitfinex","SOLUSD",1680441454293,10.0,20.754,20.74,115.5846]
["bitfinex","SOLUSD",1680441454606,10.0,20.752,20.74,115.5846]
["bitfinex","SOLUSD",1680441454797,10.0,20.754,20.74,115.5846]
["bitfinex","SOLUSD",1680441455005,10.0,20.756,20.741,10.0]
["bitfinex","SOLUSD",1680441455598,10.0,20.76,20.743,10.0]
["bitfinex","SOLUSD",1680441455797,10.0,20.756,20.743,10.0]
["bitfinex","SOLUSD",1680441456099,10.0,20.756,20.743,17.17217194]
["bitfinex","SOLUSD",1680441456491,10.0,20.756,20.743,7.17217194]
["bitfinex","SOLUSD",1680441456692,10.0,20.754,20.743,7.17217194]
["bitfinex","SOLUSD",1680441456888,10.0,20.754,20.741,10.0]
["bitfinex","SOLUSD",1680441457411,10.0,20.754,20.741,17.17217194]
["bitfinex","SOLUSD",1680441457614,17.0,20.755,20.741,17.17217194]
["bitfinex","SOLUSD",1680441458711,116.7802,20.757,20.741,17.17217194]
["bitfinex","SOLUSD",1680441459019,54.22968821,20.762,20.741,17.17217194]
["bitfinex","SOLUSD",1680441459310,113.2285,20.768,20.742,17.0]
["bitfinex","SOLUSD",1680441459515,113.2285,20.768,20.743,10.0]
["bitfinex","SOLUSD",1680441459696,113.2285,20.768,20.744,17.0]
["bitfinex","SOLUSD",1680441460010,10.0,20.767,20.745,10.0]
["bitfinex","SOLUSD",1680441460207,10.0,20.767,20.747,10.0]
["bitfinex","SOLUSD",1680441460409,113.2285,20.768,20.747,10.0]
["bitfinex","SOLUSD",1680441460811,10.0,20.767,20.748,7.17217194]
["bitfinex","SOLUSD",1680441461018,10.0,20.767,20.749,10.0]
["bitfinex","SOLUSD",1680441463418,10.0,20.767,20.749,17.17217194]
["bitfinex","SOLUSD",1680441465819,19.283648,20.762,20.749,17.17217194]
["bitfinex","SOLUSD",1680441469809,19.283648,20.762,20.749,10.0]
["bitfinex","SOLUSD",1680441470118,19.283648,20.762,20.747,10.0]
["bitfinex","SOLUSD",1680441470515,19.283648,20.762,20.743,10.0]
["bitfinex","SOLUSD",1680441470715,10.0,20.76,20.743,10.0]
["bitfinex","SOLUSD",1680441473121,10.0,20.76,20.742,118.9045]
["bitfinex","SOLUSD",1680441473122,10.0,20.758,20.742,118.9045]
["bitfinex","SOLUSD",1680441473429,10.0,20.756,20.742,118.9045]
["bitfinex","SOLUSD",1680441473612,10.0,20.754,20.742,118.9045]
["bitfinex","SOLUSD",1680441475525,10.0,20.756,20.742,118.9045]
["bitfinex","SOLUSD",1680441475725,10.0,20.754,20.742,118.9045]
["bitfinex","SOLUSD",1680441476230,64.22968821,20.758,20.743,10.0]
["bitfinex","SOLUSD",1680441476408,54.22968821,20.758,20.743,10.0]
["bitfinex","SOLUSD",1680441476604,26.857,20.763,20.743,10.0]
["bitfinex","SOLUSD",1680441476829,81.08668821,20.763,20.743,10.0]
["bitfinex","SOLUSD",1680441477532,19.283648,20.762,20.743,17.17217194]
["bitfinex","SOLUSD",1680441477909,10.0,20.761,20.743,17.17217194]
["bitfinex","SOLUSD",1680441478936,10.0,20.759,20.743,17.17217194]
["bitfinex","SOLUSD",1680441479428,10.0,20.759,20.743,10.0]
["bitfinex","SOLUSD",1680441481231,10.0,20.761,20.743,10.0]
["bitfinex","SOLUSD",1680441481423,29.283648,20.762,20.743,10.0]
["bitfinex","SOLUSD",1680441481825,10.0,20.762,20.743,10.0]
["bitfinex","SOLUSD",1680441482028,16.857,20.763,20.743,10.0]
["bitfinex","SOLUSD",1680441482229,16.857,20.763,20.744,17.0]
["bitfinex","SOLUSD",1680441482415,16.857,20.763,20.745,10.0]
["bitfinex","SOLUSD",1680441484329,16.857,20.763,20.747,10.0]
["bitfinex","SOLUSD",1680441484532,16.857,20.763,20.749,10.0]
["bitfinex","SOLUSD",1680441484915,16.857,20.763,20.751,10.0]
["bitfinex","SOLUSD",1680441491261,16.857,20.763,20.751,17.17217194]
["bitfinex","SOLUSD",1680441492753,16.857,20.763,20.751,16.17217194]
["bitfinex","SOLUSD",1680441493852,16.857,20.763,20.753,10.0]
["bitfinex","SOLUSD",1680441494358,16.857,20.763,20.755,10.0]
["bitfinex","SOLUSD",1680441494557,16.857,20.763,20.757,10.0]
["bitfinex","SOLUSD",1680441495059,16.857,20.763,20.759,10.0]
["bitfinex","SOLUSD",1680441495263,33.703,20.77,20.761,10.0]
["bitfinex","SOLUSD",1680441495462,33.703,20.77,20.763,10.0]
["bitfinex","SOLUSD",1680441495667,10.0,20.787,20.763,10.0]
["bitfinex","SOLUSD",1680441495848,10.0,20.787,20.764,17.0]
["bitfinex","SOLUSD",1680441496167,10.0,20.787,20.765,10.0]
["bitfinex","SOLUSD",1680441496352,33.703,20.77,20.766,17.0]
["bitfinex","SOLUSD",1680441496667,33.703,20.77,20.767,10.0]
["bitfinex","SOLUSD",1680441496861,33.703,20.77,20.769,10.0]
["bitfinex","SOLUSD",1680441497164,33.703,20.77,20.769,27.0]
["bitfinex","SOLUSD",1680441497944,33.703,20.77,20.769,17.0]
["bitfinex","SOLUSD",1680441498166,33.703,20.77,20.768,17.0]
["bitfinex","SOLUSD",1680441498362,33.703,20.77,20.767,10.0]
["bitfinex","SOLUSD",1680441498363,33.703,20.77,20.757,10.0]
["bitfinex","SOLUSD",1680441499773,33.703,20.77,20.761,7.17217194]
["bitfinex","SOLUSD",1680441500274,33.703,20.77,20.753,10.0]
["bitfinex","SOLUSD",1680441500565,10.0,20.769,20.753,10.0]
["bitfinex","SOLUSD",1680441501166,113.3803,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441501471,10.0,20.767,20.753,10.0]
["bitfinex","SOLUSD",1680441502151,10.0,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680441503868,113.3803,20.768,20.755,10.0]
["bitfinex","SOLUSD",1680441506868,113.3803,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441509655,113.3803,20.768,20.758,24.17217194]
["bitfinex","SOLUSD",1680441509964,113.3803,20.768,20.759,10.0]
["bitfinex","SOLUSD",1680441510979,113.3803,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441517075,113.3803,20.768,20.755,10.0]
["bitfinex","SOLUSD",1680441518973,113.3803,20.768,20.753,10.0]
["bitfinex","SOLUSD",1680441519160,27.0,20.767,20.748,7.17217194]
["bitfinex","SOLUSD",1680441519874,10.0,20.767,20.748,7.17217194]
["bitfinex","SOLUSD",1680441520469,10.0,20.767,20.75,10.0]
["bitfinex","SOLUSD",1680441520962,10.0,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680441521574,113.3803,20.768,20.753,17.0]
["bitfinex","SOLUSD",1680441521873,113.3803,20.768,20.754,10.0]
["bitfinex","SOLUSD",1680441522963,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441526871,10.0,20.767,20.752,7.17217194]
["bitfinex","SOLUSD",1680441527061,10.0,20.767,20.749,10.0]
["bitfinex","SOLUSD",1680441527257,10.0,20.765,20.746,7.17217194]
["bitfinex","SOLUSD",1680441527464,10.0,20.765,20.745,19.272304]
["bitfinex","SOLUSD",1680441527465,17.0,20.764,20.745,19.272304]
["bitfinex","SOLUSD",1680441527667,24.17217194,20.764,20.745,19.272304]
["bitfinex","SOLUSD",1680441527870,10.0,20.763,20.745,19.272304]
["bitfinex","SOLUSD",1680441528069,17.0,20.762,20.745,19.272304]
["bitfinex","SOLUSD",1680441528270,10.0,20.761,20.745,19.272304]
["bitfinex","SOLUSD",1680441528466,10.0,20.759,20.745,19.272304]
["bitfinex","SOLUSD",1680441532188,10.0,20.763,20.746,10.0]
["bitfinex","SOLUSD",1680441532363,10.0,20.763,20.747,17.0]
["bitfinex","SOLUSD",1680441532569,10.0,20.765,20.748,10.0]
["bitfinex","SOLUSD",1680441532767,10.0,20.765,20.749,17.0]
["bitfinex","SOLUSD",1680441532985,130.2333,20.768,20.75,10.0]
["bitfinex","SOLUSD",1680441533180,130.2333,20.768,20.752,10.0]
["bitfinex","SOLUSD",1680441534493,5.0,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680441535697,5.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441535880,130.2333,20.768,20.754,10.0]
["bitfinex","SOLUSD",1680441536190,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441537396,130.2333,20.768,20.756,10.0]
["bitfinex","SOLUSD",1680441537691,130.2333,20.768,20.758,10.0]
["bitfinex","SOLUSD",1680441540389,130.2333,20.768,20.76,10.0]
["bitfinex","SOLUSD",1680441540889,130.2333,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441541287,16.853,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441541889,16.853,20.768,20.761,17.0]
["bitfinex","SOLUSD",1680441545074,16.853,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441545288,16.853,20.768,20.764,10.0]
["bitfinex","SOLUSD",1680441547284,16.853,20.768,20.765,17.0]
["bitfinex","SOLUSD",1680441547791,16.853,20.768,20.766,10.0]
["bitfinex","SOLUSD",1680441547978,16.853,20.768,20.767,17.0]
["bitfinex","SOLUSD",1680441549483,16.853,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441549685,16.853,20.768,20.762,7.17217194]
["bitfinex","SOLUSD",1680441551182,16.853,20.768,20.763,17.0]
["bitfinex","SOLUSD",1680441551682,16.853,20.768,20.763,24.17217194]
["bitfinex","SOLUSD",1680441552895,16.853,20.768,20.756,7.17217194]
["bitfinex","SOLUSD",1680441553280,10.0,20.767,20.757,121.44757194]
["bitfinex","SOLUSD",1680441554101,10.0,20.767,20.757,114.2754]
["bitfinex","SOLUSD",1680441554808,10.0,20.767,20.75,10.0]
["bitfinex","SOLUSD",1680441554995,10.0,20.767,20.75,125.9107]
["bitfinex","SOLUSD",1680441555196,98.79613,20.767,20.753,7.17217194]
["bitfinex","SOLUSD",1680441555894,10.0,20.765,20.753,7.17217194]
["bitfinex","SOLUSD",1680441556193,10.0,20.763,20.753,7.17217194]
["bitfinex","SOLUSD",1680441556780,88.79613,20.762,20.753,7.17217194]
["bitfinex","SOLUSD",1680441556997,10.0,20.761,20.753,7.17217194]
["bitfinex","SOLUSD",1680441559484,10.0,20.761,20.748,19.270948]
["bitfinex","SOLUSD",1680441559886,10.0,20.761,20.75,10.0]
["bitfinex","SOLUSD",1680441560190,10.0,20.761,20.749,7.17217194]
["bitfinex","SOLUSD",1680441562406,88.79613,20.762,20.749,7.17217194]
["bitfinex","SOLUSD",1680441562594,10.0,20.761,20.749,7.17217194]
["bitfinex","SOLUSD",1680441565709,88.79613,20.762,20.749,7.17217194]
["bitfinex","SOLUSD",1680441566503,88.79613,20.762,20.75,10.0]
["bitfinex","SOLUSD",1680441566716,10.0,20.765,20.751,17.0]
["bitfinex","SOLUSD",1680441566900,10.0,20.765,20.752,10.0]
["bitfinex","SOLUSD",1680441569312,10.0,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680441570911,10.0,20.767,20.752,17.17217194]
["bitfinex","SOLUSD",1680441571799,10.0,20.767,20.752,7.17217194]
["bitfinex","SOLUSD",1680441572107,10.0,20.767,20.75,10.0]
["bitfinex","SOLUSD",1680441572898,10.0,20.767,20.75,17.17217194]
["bitfinex","SOLUSD",1680441580815,127.6265,20.768,20.75,17.17217194]
["bitfinex","SOLUSD",1680441581009,127.6265,20.768,20.752,10.0]
["bitfinex","SOLUSD",1680441581394,16.853,20.768,20.753,44.17217194]
["bitfinex","SOLUSD",1680441581734,16.853,20.768,20.754,17.17217194]
["bitfinex","SOLUSD",1680441581921,16.853,20.768,20.756,10.0]
["bitfinex","SOLUSD",1680441582304,16.853,20.768,20.758,10.0]
["bitfinex","SOLUSD",1680441582504,16.853,20.768,20.76,10.0]
["bitfinex","SOLUSD",1680441582903,16.853,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441583419,16.853,20.768,20.763,17.0]
["bitfinex","SOLUSD",1680441584702,16.853,20.768,20.763,10.0]
["bitfinex","SOLUSD",1680441586525,16.853,20.768,20.762,17.0]
["bitfinex","SOLUSD",1680441586817,16.853,20.768,20.764,10.0]
["bitfinex","SOLUSD",1680441587000,16.853,20.768,20.766,10.0]
["bitfinex","SOLUSD",1680441587407,16.853,20.768,20.767,17.0]
["bitfinex","SOLUSD",1680441588318,16.853,20.768,20.767,24.17217194]
["bitfinex","SOLUSD",1680441589436,551.40942501,20.789,20.768,10.0]
["bitfinex","SOLUSD",1680441589620,10.0,20.788,20.769,17.0]
["bitfinex","SOLUSD",1680441589815,10.0,20.788,20.769,24.17217194]
["bitfinex","SOLUSD",1680441598529,10.0,20.788,20.769,7.17217194]
["bitfinex","SOLUSD",1680441598840,0.003,20.77,20.769,24.17217194]
["bitfinex","SOLUSD",1680441599331,33.706,20.77,20.769,24.17217194]
["bitfinex","SOLUSD",1680441601328,33.703,20.77,20.769,24.17217194]
["bitfinex","SOLUSD",1680441605242,33.703,20.77,20.758,159.22250154]
["bitfinex","SOLUSD",1680441605531,33.703,20.77,20.765,10.0]
["bitfinex","SOLUSD",1680441606032,33.703,20.77,20.766,7.17217194]
["bitfinex","SOLUSD",1680441606421,33.703,20.77,20.768,10.0]
["bitfinex","SOLUSD",1680441606621,33.703,20.77,20.769,17.0]
["bitfinex","SOLUSD",1680441606821,33.703,20.77,20.767,17.0]
["bitfinex","SOLUSD",1680441607236,33.203,20.77,20.767,17.0]
["bitfinex","SOLUSD",1680441607536,33.203,20.77,20.767,24.17217194]
["bitfinex","SOLUSD",1680441608028,32.703,20.77,20.767,24.17217194]
["bitfinex","SOLUSD",1680441609534,32.203,20.77,20.767,24.17217194]
["bitfinex","SOLUSD",1680441609924,31.703,20.77,20.767,24.17217194]
["bitfinex","SOLUSD",1680441612836,31.203,20.77,20.768,10.0]
["bitfinex","SOLUSD",1680441613037,31.203,20.77,20.769,17.0]
["bitfinex","SOLUSD",1680441613245,31.203,20.77,20.769,24.17217194]
["bitfinex","SOLUSD",1680441613541,31.203,20.77,20.769,7.17217194]
["bitfinex","SOLUSD",1680441613741,31.203,20.77,20.767,24.172172]
["bitfinex","SOLUSD",1680441614621,10.0,20.769,20.758,110.8013]
["bitfinex","SOLUSD",1680441615331,10.0,20.769,20.754,6.79381753]
["bitfinex","SOLUSD",1680441615725,10.0,20.769,20.756,10.0]
["bitfinex","SOLUSD",1680441616131,10.0,20.769,20.757,24.17217194]
["bitfinex","SOLUSD",1680441616340,10.0,20.769,20.758,10.0]
["bitfinex","SOLUSD",1680441616542,31.203,20.77,20.76,10.0]
["bitfinex","SOLUSD",1680441616931,31.203,20.77,20.762,10.0]
["bitfinex","SOLUSD",1680441617130,10.0,20.769,20.759,7.17217194]
["bitfinex","SOLUSD",1680441619744,31.203,20.77,20.759,7.17217194]
["bitfinex","SOLUSD",1680441624058,10.0,20.769,20.759,7.17217194]
["bitfinex","SOLUSD",1680441624247,10.0,20.769,20.746,10.0]
["bitfinex","SOLUSD",1680441624551,10.0,20.767,20.756,10.0]
["bitfinex","SOLUSD",1680441624955,10.0,20.767,20.756,17.17217194]
["bitfinex","SOLUSD",1680441625856,10.0,20.767,20.756,7.17217194]
["bitfinex","SOLUSD",1680441627641,112.4358,20.768,20.756,7.17217194]
["bitfinex","SOLUSD",1680441628045,10.0,20.767,20.756,7.17217194]
["bitfinex","SOLUSD",1680441629458,112.4358,20.768,20.758,10.0]
["bitfinex","SOLUSD",1680441630461,112.4358,20.768,20.757,17.0]
["bitfinex","SOLUSD",1680441630762,112.4358,20.768,20.758,10.0]
["bitfinex","SOLUSD",1680441635057,112.4358,20.768,20.757,24.17217194]
["bitfinex","SOLUSD",1680441636455,112.4358,20.768,20.755,16.7934902]
["bitfinex","SOLUSD",1680441636659,112.4358,20.768,20.756,17.0]
["bitfinex","SOLUSD",1680441637063,112.4358,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441637259,112.4358,20.768,20.758,17.0]
["bitfinex","SOLUSD",1680441637447,112.4358,20.768,20.759,10.0]
["bitfinex","SOLUSD",1680441637647,112.4358,20.768,20.761,10.0]
["bitfinex","SOLUSD",1680441637855,112.4358,20.768,20.762,17.0]
["bitfinex","SOLUSD",1680441639250,112.4358,20.768,20.763,10.0]
["bitfinex","SOLUSD",1680441639450,112.4358,20.768,20.764,17.0]
["bitfinex","SOLUSD",1680441639770,112.4358,20.768,20.764,24.17217194]
["bitfinex","SOLUSD",1680441642361,112.4358,20.768,20.765,17.0]
["bitfinex","SOLUSD",1680441644570,112.4358,20.768,20.761,17.0]
["bitfinex","SOLUSD",1680441646080,112.4358,20.768,20.755,6.7934902]
["bitfinex","SOLUSD",1680441646263,10.0,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680441646455,10.0,20.767,20.755,20.0]
["bitfinex","SOLUSD",1680441646666,10.0,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680441646968,10.0,20.765,20.747,10.0]
["bitfinex","SOLUSD",1680441647362,17.0,20.764,20.747,10.0]
["bitfinex","SOLUSD",1680441647565,10.0,20.763,20.747,17.17217194]
["bitfinex","SOLUSD",1680441651176,10.0,20.763,20.743,6.79742029]
["bitfinex","SOLUSD",1680441651471,10.0,20.761,20.743,6.79742029]
["bitfinex","SOLUSD",1680441651796,10.0,20.759,20.743,6.79742029]
["bitfinex","SOLUSD",1680441652380,10.0,20.759,20.745,10.0]
["bitfinex","SOLUSD",1680441652575,10.0,20.759,20.746,17.0]
["bitfinex","SOLUSD",1680441652878,10.0,20.759,20.747,10.0]
["bitfinex","SOLUSD",1680441655380,10.0,20.759,20.743,6.79742029]
["bitfinex","SOLUSD",1680441656678,10.0,20.759,20.743,13.96959223]
["bitfinex","SOLUSD",1680441656867,10.0,20.759,20.745,10.0]
["bitfinex","SOLUSD",1680441657279,10.0,20.761,20.745,10.0]
["bitfinex","SOLUSD",1680441657468,10.0,20.763,20.747,10.0]
["bitfinex","SOLUSD",1680441660379,9.5,20.763,20.747,10.0]
["bitfinex","SOLUSD",1680441663083,224.1896,20.768,20.748,17.0]
["bitfinex","SOLUSD",1680441663282,224.1896,20.768,20.749,10.0]
["bitfinex","SOLUSD",1680441663477,224.1896,20.768,20.751,10.0]
["bitfinex","SOLUSD",1680441663675,109.4464,20.768,20.751,10.0]
["bitfinex","SOLUSD",1680441663869,109.4464,20.768,20.752,17.0]
["bitfinex","SOLUSD",1680441664069,109.4464,20.768,20.752,24.17217194]
["bitfinex","SOLUSD",1680441664307,109.4464,20.768,20.753,17.17217194]
["bitfinex","SOLUSD",1680441664587,109.4464,20.768,20.755,10.0]
["bitfinex","SOLUSD",1680441664970,109.4464,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441665171,109.4464,20.768,20.759,10.0]
["bitfinex","SOLUSD",1680441665388,109.4464,20.768,20.76,17.0]
["bitfinex","SOLUSD",1680441665590,109.4464,20.768,20.761,10.0]
["bitfinex","SOLUSD",1680441665775,109.4464,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441665971,109.4464,20.768,20.755,10.0]
["bitfinex","SOLUSD",1680441666689,109.4464,20.768,20.755,17.17217194]
["bitfinex","SOLUSD",1680441667078,109.4464,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441667277,109.4464,20.768,20.758,17.0]
["bitfinex","SOLUSD",1680441667782,109.4464,20.768,20.757,10.0]
["bitfinex","SOLUSD",1680441667988,109.4464,20.768,20.758,17.0]
["bitfinex","SOLUSD",1680441668282,109.4464,20.768,20.755,17.17217194]
["bitfinex","SOLUSD",1680441668477,10.0,20.767,20.749,10.0]
["bitfinex","SOLUSD",1680441669172,10.0,20.767,20.753,17.17217194]
["bitfinex","SOLUSD",1680441669890,10.0,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680441670084,10.0,20.767,20.756,17.0]
["bitfinex","SOLUSD",1680441670288,10.0,20.767,20.757,10.0]
["bitfinex","SOLUSD",1680441670476,10.0,20.767,20.756,17.0]
["bitfinex","SOLUSD",1680441671288,128.725215,20.768,20.756,17.0]
["bitfinex","SOLUSD",1680441672089,10.0,20.767,20.756,17.0]
["bitfinex","SOLUSD",1680441672474,10.0,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680441672790,10.0,20.767,20.757,10.0]
["bitfinex","SOLUSD",1680441672981,10.0,20.767,20.758,17.0]
["bitfinex","SOLUSD",1680441674180,10.0,20.767,20.74,38.4043636]
["bitfinex","SOLUSD",1680441674381,10.0,20.767,20.746,117.0047]
["bitfinex","SOLUSD",1680441675385,10.0,20.767,20.749,17.17217194]
["bitfinex","SOLUSD",1680441676291,10.0,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680441676484,10.0,20.767,20.753,10.0]
["bitfinex","SOLUSD",1680441676794,10.0,20.767,20.751,10.0]
["bitfinex","SOLUSD",1680441676991,10.0,20.767,20.752,17.0]
["bitfinex","SOLUSD",1680441679391,10.0,20.767,20.752,24.17217194]
["bitfinex","SOLUSD",1680441681076,10.0,20.767,20.746,117.0047]
["bitfinex","SOLUSD",1680441681498,10.0,20.767,20.749,7.17217194]
["bitfinex","SOLUSD",1680441682087,10.0,20.767,20.75,10.0]
["bitfinex","SOLUSD",1680441682286,10.0,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680441682489,10.0,20.767,20.753,17.0]
["bitfinex","SOLUSD",1680441682690,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441682888,10.0,20.767,20.755,17.0]
["bitfinex","SOLUSD",1680441684084,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441684289,10.0,20.767,20.755,17.0]
["bitfinex","SOLUSD",1680441685593,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441685901,10.0,20.767,20.756,10.0]
["bitfinex","SOLUSD",1680441686089,10.0,20.767,20.755,17.0]
["bitfinex","SOLUSD",1680441687200,10.0,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441687503,10.0,20.767,20.755,17.0]
["bitfinex","SOLUSD",1680441688005,10.0,20.767,20.752,7.17217194]
["bitfinex","SOLUSD",1680441688395,17.0,20.766,20.746,117.0047]
["bitfinex","SOLUSD",1680441688606,10.0,20.765,20.746,117.0047]
["bitfinex","SOLUSD",1680441688915,10.0,20.763,20.746,117.0047]
["bitfinex","SOLUSD",1680441689407,10.0,20.761,20.746,117.0047]
["bitfinex","SOLUSD",1680441689789,10.0,20.761,20.746,124.17687194]
["bitfinex","SOLUSD",1680441690397,10.0,20.761,20.748,10.0]
["bitfinex","SOLUSD",1680441690604,10.0,20.761,20.746,124.17687194]
["bitfinex","SOLUSD",1680441690605,10.0,20.761,20.746,117.0047]
["bitfinex","SOLUSD",1680441695685,10.0,20.761,20.748,10.0]
["bitfinex","SOLUSD",1680441697401,10.0,20.761,20.747,27.0]
["bitfinex","SOLUSD",1680441697608,10.0,20.761,20.747,17.0]
["bitfinex","SOLUSD",1680441698111,10.0,20.761,20.747,7.17217194]
["bitfinex","SOLUSD",1680441698300,10.0,20.761,20.743,6.79742029]
["bitfinex","SOLUSD",1680441698702,16.861,20.758,20.743,6.79742029]
["bitfinex","SOLUSD",1680441699007,135.1957,20.757,20.743,6.79742029]
["bitfinex","SOLUSD",1680441699201,135.1957,20.757,20.739,114.813]
["bitfinex","SOLUSD",1680441699202,10.0,20.756,20.739,114.813]
["bitfinex","SOLUSD",1680441699397,37.0,20.755,20.722,6.80778845]
["bitfinex","SOLUSD",1680441699601,37.0,20.755,20.723,50.0]
["bitfinex","SOLUSD",1680441699796,10.0,20.754,20.724,6.80713146]
["bitfinex","SOLUSD",1680441700001,17.0,20.753,20.725,20.0]
["bitfinex","SOLUSD",1680441700202,17.0,20.753,20.726,6.80647459]
["bitfinex","SOLUSD",1680441700404,10.0,20.752,20.726,6.80647459]
["bitfinex","SOLUSD",1680441700910,17.0,20.751,20.727,10.0]
["bitfinex","SOLUSD",1680441701209,17.0,20.751,20.728,6.80581785]
["bitfinex","SOLUSD",1680441701411,10.0,20.75,20.728,6.80581785]
["bitfinex","SOLUSD",1680441701715,10.0,20.75,20.729,17.17217194]
["bitfinex","SOLUSD",1680441702110,10.0,20.75,20.73,30.97733317]
["bitfinex","SOLUSD",1680441702314,10.0,20.75,20.731,20.0]
["bitfinex","SOLUSD",1680441702492,10.0,20.756,20.732,17.0]
["bitfinex","SOLUSD",1680441702698,10.0,20.756,20.733,20.0]
["bitfinex","SOLUSD",1680441703016,10.0,20.756,20.734,10.0]
["bitfinex","SOLUSD",1680441703206,10.0,20.756,20.735,17.0]
["bitfinex","SOLUSD",1680441703401,17.0,20.755,20.734,17.17217194]
["bitfinex","SOLUSD",1680441703597,37.0,20.755,20.736,10.0]
["bitfinex","SOLUSD",1680441703797,10.0,20.754,20.736,10.0]
["bitfinex","SOLUSD",1680441704019,10.0,20.752,20.736,10.0]
["bitfinex","SOLUSD",1680441704712,10.0,20.752,20.735,17.0]
["bitfinex","SOLUSD",1680441706914,10.0,20.752,20.735,10.0]
["bitfinex","SOLUSD",1680441708504,10.0,20.752,20.733,10.0]
["bitfinex","SOLUSD",1680441708707,10.0,20.75,20.733,10.0]
["bitfinex","SOLUSD",1680441709410,10.0,20.75,20.738,19.278767]
["bitfinex","SOLUSD",1680441711325,10.0,20.748,20.738,19.278767]
["bitfinex","SOLUSD",1680441711517,10.0,20.746,20.738,19.278767]
["bitfinex","SOLUSD",1680441713311,17.0,20.745,20.725,10.0]
["bitfinex","SOLUSD",1680441713519,10.0,20.744,20.719,10.0]
["bitfinex","SOLUSD",1680441713725,10.0,20.742,20.731,6.80009302]
["bitfinex","SOLUSD",1680441714127,10.0,20.74,20.731,6.80009302]
["bitfinex","SOLUSD",1680441714828,17.0,20.739,20.731,6.80009302]
["bitfinex","SOLUSD",1680441715008,10.0,20.738,20.731,6.80009302]
["bitfinex","SOLUSD",1680441715528,10.0,20.738,20.72,111.3724]
["bitfinex","SOLUSD",1680441715720,10.0,20.736,20.724,6.80198806]
["bitfinex","SOLUSD",1680441716517,10.0,20.738,20.724,6.80198806]
["bitfinex","SOLUSD",1680441717722,10.0,20.74,20.724,6.80198806]
["bitfinex","SOLUSD",1680441718830,10.0,20.738,20.724,6.80198806]
["bitfinex","SOLUSD",1680441719134,10.0,20.736,20.724,6.80198806]
["bitfinex","SOLUSD",1680441719836,10.0,20.738,20.724,6.80198806]
["bitfinex","SOLUSD",1680441723045,10.0,20.745,20.726,10.0]
["bitfinex","SOLUSD",1680441723218,10.0,20.745,20.727,6.80100355]
["bitfinex","SOLUSD",1680441723535,10.0,20.745,20.728,10.0]
["bitfinex","SOLUSD",1680441723722,10.0,20.745,20.73,10.0]
["bitfinex","SOLUSD",1680441723921,130.3603,20.746,20.732,10.0]
["bitfinex","SOLUSD",1680441724126,130.3603,20.746,20.733,6.79903538]
["bitfinex","SOLUSD",1680441724431,10.0,20.745,20.733,6.79903538]
["bitfinex","SOLUSD",1680441724641,10.0,20.745,20.734,7.17217194]
["bitfinex","SOLUSD",1680441725030,16.87,20.746,20.735,6.79837958]
["bitfinex","SOLUSD",1680441725333,16.87,20.746,20.734,7.17217194]
["bitfinex","SOLUSD",1680441726136,10.0,20.745,20.734,7.17217194]
["bitfinex","SOLUSD",1680441727537,127.603,20.746,20.734,7.17217194]
["bitfinex","SOLUSD",1680441728040,127.603,20.746,20.736,10.0]
["bitfinex","SOLUSD",1680441728234,16.87,20.746,20.736,10.0]
["bitfinex","SOLUSD",1680441728540,16.87,20.746,20.737,17.0]
["bitfinex","SOLUSD",1680441729040,19.299306,20.744,20.738,17.17217194]
["bitfinex","SOLUSD",1680441729221,19.299306,20.744,20.739,17.0]
["bitfinex","SOLUSD",1680441730028,19.299306,20.744,20.735,10.0]
["bitfinex","SOLUSD",1680441730344,19.299306,20.744,20.73,17.17217194]
["bitfinex","SOLUSD",1680441730525,19.299306,20.744,20.731,10.0]
["bitfinex","SOLUSD",1680441731147,19.299306,20.744,20.734,17.17217194]
["bitfinex","SOLUSD",1680441731328,19.299306,20.744,20.735,37.0]
["bitfinex","SOLUSD",1680441731857,13.962606,20.746,20.736,17.17217194]
["bitfinex","SOLUSD",1680441732032,16.87,20.746,20.737,17.0]
["bitfinex","SOLUSD",1680441732341,16.87,20.746,20.738,10.0]
["bitfinex","SOLUSD",1680441732544,33.731,20.753,20.739,17.0]
["bitfinex","SOLUSD",1680441732732,33.731,20.753,20.739,24.17217194]
["bitfinex","SOLUSD",1680441733049,33.731,20.753,20.74,86.92393521]
["bitfinex","SOLUSD",1680441733342,16.87,20.746,20.741,73.92393521]
["bitfinex","SOLUSD",1680441733540,10.0,20.765,20.742,20.0]
["bitfinex","SOLUSD",1680441733842,10.0,20.765,20.743,17.0]
["bitfinex","SOLUSD",1680441734044,16.87,20.746,20.744,20.0]
["bitfinex","SOLUSD",1680441734246,33.731,20.753,20.745,17.0]
["bitfinex","SOLUSD",1680441734541,33.731,20.753,20.746,10.0]
["bitfinex","SOLUSD",1680441734721,33.731,20.753,20.747,17.0]
["bitfinex","SOLUSD",1680441734925,33.731,20.753,20.747,24.17217194]
["bitfinex","SOLUSD",1680441735258,33.731,20.753,20.748,7.17217194]
["bitfinex","SOLUSD",1680441735427,33.731,20.753,20.749,17.0]
["bitfinex","SOLUSD",1680441735838,33.731,20.753,20.75,7.17217194]
["bitfinex","SOLUSD",1680441736153,33.731,20.753,20.751,17.0]
["bitfinex","SOLUSD",1680441736531,33.731,20.753,20.752,7.17217194]
["bitfinex","SOLUSD",1680441736731,33.731,20.753,20.752,24.17217194]
["bitfinex","SOLUSD",1680441740649,33.731,20.753,20.752,7.17217194]
["bitfinex","SOLUSD",1680441740833,33.731,20.753,20.746,10.0]
["bitfinex","SOLUSD",1680441741150,33.731,20.753,20.746,17.17217194]
["bitfinex","SOLUSD",1680441742148,33.731,20.753,20.748,10.0]
["bitfinex","SOLUSD",1680441742343,33.731,20.753,20.749,17.0]
["bitfinex","SOLUSD",1680441742544,33.731,20.753,20.749,24.17217194]
["bitfinex","SOLUSD",1680441742744,33.731,20.753,20.75,7.17217194]
["bitfinex","SOLUSD",1680441742954,33.731,20.753,20.751,17.0]
["bitfinex","SOLUSD",1680441745845,33.731,20.753,20.75,7.17217194]
["bitfinex","SOLUSD",1680441746428,0.0001,20.753,20.752,10.0]
["bitfinex","SOLUSD",1680441746651,0.0001,20.753,20.752,27.0]
["bitfinex","SOLUSD",1680441746833,0.0001,20.753,20.752,34.17217194]
["bitfinex","SOLUSD",1680441747152,33.7311,20.753,20.752,34.17217194]
["bitfinex","SOLUSD",1680441747336,33.731,20.753,20.752,34.17217194]
["bitfinex","SOLUSD",1680441748156,33.731,20.753,20.752,24.17217194]
["bitfinex","SOLUSD",1680441754344,33.731,20.753,20.752,44.17217194]
["bitfinex","SOLUSD",1680441755656,19.299306,20.763,20.753,10.0]
["bitfinex","SOLUSD",1680441755850,19.299306,20.763,20.755,10.0]
["bitfinex","SOLUSD",1680441756044,19.299306,20.763,20.757,10.0]
["bitfinex","SOLUSD",1680441756462,19.299306,20.763,20.759,10.0]
["bitfinex","SOLUSD",1680441756663,19.299306,20.763,20.76,17.0]
["bitfinex","SOLUSD",1680441757966,19.299306,20.763,20.759,17.0]
["bitfinex","SOLUSD",1680441764761,19.299306,20.763,20.76,10.0]
["bitfinex","SOLUSD",1680441764949,19.299306,20.763,20.762,10.0]
["bitfinex","SOLUSD",1680441765449,19.299306,20.763,20.762,27.0]
["bitfinex","SOLUSD",1680441765747,19.299306,20.763,20.762,17.0]
["bitfinex","SOLUSD",1680441765947,19.299306,20.763,20.759,7.17217194]
["bitfinex","SOLUSD",1680441767567,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441767766,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441767966,10.0,20.774,20.764,17.0]
["bitfinex","SOLUSD",1680441768460,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441768665,10.0,20.774,20.764,17.0]
["bitfinex","SOLUSD",1680441768861,10.0,20.774,20.762,17.0]
["bitfinex","SOLUSD",1680441769167,10.0,20.774,20.759,7.17217194]
["bitfinex","SOLUSD",1680441770466,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441770645,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441770957,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441771157,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441771360,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441771666,10.0,20.774,20.762,17.0]
["bitfinex","SOLUSD",1680441773069,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441773254,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441773768,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441773966,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441774354,10.0,20.774,20.762,17.0]
["bitfinex","SOLUSD",1680441774967,10.0,20.774,20.761,10.0]
["bitfinex","SOLUSD",1680441775172,10.0,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680441775668,10.0,20.774,20.759,7.17217194]
["bitfinex","SOLUSD",1680441775868,10.0,20.774,20.746,10.0]
["bitfinex","SOLUSD",1680441776059,10.0,20.774,20.759,10.0]
["bitfinex","SOLUSD",1680441776753,10.0,20.774,20.758,17.0]
["bitfinex","SOLUSD",1680441776957,10.0,20.774,20.76,10.0]
["bitfinex","SOLUSD",1680441777471,10.0,20.774,20.759,20.0]
["bitfinex","SOLUSD",1680441777773,10.0,20.774,20.755,7.17217194]
["bitfinex","SOLUSD",1680441777950,10.0,20.772,20.746,10.0]
["bitfinex","SOLUSD",1680441778156,17.0,20.771,20.746,10.0]
["bitfinex","SOLUSD",1680441778471,10.0,20.77,20.746,10.0]
["bitfinex","SOLUSD",1680441778670,10.0,20.768,20.749,20.0]
["bitfinex","SOLUSD",1680441778874,10.0,20.768,20.75,10.0]
["bitfinex","SOLUSD",1680441779255,125.6346,20.768,20.75,10.0]
["bitfinex","SOLUSD",1680441779869,10.0,20.766,20.75,10.0]
["bitfinex","SOLUSD",1680441780675,10.0,20.766,20.752,10.0]
["bitfinex","SOLUSD",1680441780868,10.0,20.766,20.753,17.0]
["bitfinex","SOLUSD",1680441781468,125.1321,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441781469,115.1321,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441781676,115.1321,20.767,20.755,17.0]
["bitfinex","SOLUSD",1680441781888,115.1321,20.767,20.756,10.0]
["bitfinex","SOLUSD",1680441782175,115.1321,20.767,20.757,17.0]
["bitfinex","SOLUSD",1680441782973,115.1321,20.767,20.754,10.0]
["bitfinex","SOLUSD",1680441783277,10.0,20.766,20.754,10.0]
["bitfinex","SOLUSD",1680441784364,115.1321,20.767,20.756,10.0]
["bitfinex","SOLUSD",1680441784566,115.1321,20.767,20.757,17.0]
["bitfinex","SOLUSD",1680441785179,115.6346,20.768,20.758,10.0]
["bitfinex","SOLUSD",1680441785479,115.6346,20.768,20.76,10.0]
["bitfinex","SOLUSD",1680441785657,115.6346,20.768,20.761,17.0]
["bitfinex","SOLUSD",1680441785857,115.6346,20.768,20.762,10.0]
["bitfinex","SOLUSD",1680441786076,115.6346,20.768,20.764,10.0]
["bitfinex","SOLUSD",1680441786460,108.1667,20.776,20.765,17.0]
["bitfinex","SOLUSD",1680441786861,10.0,20.775,20.765,17.0]
["bitfinex","SOLUSD",1680441787081,10.0,20.775,20.763,17.0]
["bitfinex","SOLUSD",1680441789558,10.0,20.775,20.762,10.0]
["bitfinex","SOLUSD",1680441789760,10.0,20.775,20.763,17.0]
["bitfinex","SOLUSD",1680441792679,108.1667,20.776,20.763,17.0]
["bitfinex","SOLUSD",1680441794776,10.0,20.775,20.762,10.0]
["bitfinex","SOLUSD",1680441796386,10.0,20.775,20.763,17.0]
["bitfinex","SOLUSD",1680441797967,108.1667,20.776,20.763,17.0]
["bitfinex","SOLUSD",1680441801695,47.22678087,20.785,20.763,17.0]
["bitfinex","SOLUSD",1680441801991,116.6375,20.79,20.764,20.0]
["bitfinex","SOLUSD",1680441802185,116.6375,20.79,20.765,10.0]
["bitfinex","SOLUSD",1680441802186,114.3765,20.789,20.765,10.0]
["bitfinex","SOLUSD",1680441802387,114.3765,20.789,20.766,37.0]
["bitfinex","SOLUSD",1680441802583,10.0,20.788,20.767,10.0]
["bitfinex","SOLUSD",1680441802787,10.0,20.788,20.768,17.0]
["bitfinex","SOLUSD",1680441803089,10.0,20.788,20.769,30.0]
["bitfinex","SOLUSD",1680441803265,10.0,20.788,20.771,10.0]
["bitfinex","SOLUSD",1680441803465,10.0,20.788,20.772,17.0]
["bitfinex","SOLUSD",1680441803766,10.0,20.788,20.773,10.0]
["bitfinex","SOLUSD",1680441803972,10.0,20.788,20.775,10.0]
["bitfinex","SOLUSD",1680441804377,10.0,20.788,20.776,17.0]
["bitfinex","SOLUSD",1680441804891,114.3765,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680441805279,114.3765,20.789,20.776,44.17217194]
["bitfinex","SOLUSD",1680441806268,116.6375,20.79,20.776,44.17217194]
["bitfinex","SOLUSD",1680441807288,116.6375,20.79,20.776,27.17217194]
["bitfinex","SOLUSD",1680441807488,10.0,20.789,20.776,20.0]
["bitfinex","SOLUSD",1680441807682,10.0,20.789,20.773,10.0]
["bitfinex","SOLUSD",1680441808005,10.0,20.788,20.775,10.0]
["bitfinex","SOLUSD",1680441808183,115.9189,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680441808493,116.6375,20.79,20.776,27.17217194]
["bitfinex","SOLUSD",1680441808691,16.846,20.777,20.776,27.17217194]
["bitfinex","SOLUSD",1680441808874,16.846,20.777,20.776,20.0]
["bitfinex","SOLUSD",1680441809078,16.846,20.777,20.776,27.17217194]
["bitfinex","SOLUSD",1680441810673,16.846,20.777,20.776,44.17217194]
["bitfinex","SOLUSD",1680441819501,16.846,20.777,20.776,74.17217194]
["bitfinex","SOLUSD",1680441821108,16.846,20.777,20.776,44.17217194]
["bitfinex","SOLUSD",1680441821507,16.846,20.777,20.776,97.60726854]
["bitfinex","SOLUSD",1680441821988,16.846,20.777,20.776,146.97022583]
["bitfinex","SOLUSD",1680441822883,16.846,20.777,20.776,97.60726854]
["bitfinex","SOLUSD",1680441824107,16.846,20.777,20.776,127.60726854]
["bitfinex","SOLUSD",1680441824509,16.846,20.777,20.776,110.60726854]
["bitfinex","SOLUSD",1680441824810,16.846,20.777,20.776,57.17217194]
["bitfinex","SOLUSD",1680441825390,16.846,20.777,20.776,27.17217194]
["bitfinex","SOLUSD",1680441826599,16.846,20.777,20.776,44.17217194]
["bitfinex","SOLUSD",1680441826792,5.846,20.777,20.776,44.17217194]
["bitfinex","SOLUSD",1680441826999,33.677,20.786,20.777,10.0]
["bitfinex","SOLUSD",1680441827289,33.677,20.786,20.779,10.0]
["bitfinex","SOLUSD",1680441827702,33.677,20.786,20.78,7.17217194]
["bitfinex","SOLUSD",1680441829195,33.677,20.786,20.782,10.0]
["bitfinex","SOLUSD",1680441829394,33.677,20.786,20.784,10.0]
["bitfinex","SOLUSD",1680441829895,33.677,20.786,20.785,24.17217194]
["bitfinex","SOLUSD",1680441830089,33.677,20.786,20.785,44.17217194]
["bitfinex","SOLUSD",1680441836414,33.677,20.786,20.785,27.17217194]
["bitfinex","SOLUSD",1680441836618,33.677,20.786,20.785,20.0]
["bitfinex","SOLUSD",1680441836935,33.677,20.786,20.781,10.0]
["bitfinex","SOLUSD",1680441837103,33.677,20.786,20.783,10.0]
["bitfinex","SOLUSD",1680441837311,33.677,20.786,20.785,7.17217194]
["bitfinex","SOLUSD",1680441837625,33.677,20.786,20.785,27.17217194]
["bitfinex","SOLUSD",1680441837819,33.677,20.786,20.785,44.17217194]
["bitfinex","SOLUSD",1680441845329,33.677,20.786,20.785,132.80726854]
["bitfinex","SOLUSD",1680441848126,16.821,20.807,20.786,10.0]
["bitfinex","SOLUSD",1680441848332,16.821,20.807,20.788,10.0]
["bitfinex","SOLUSD",1680441848626,16.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680441848927,16.821,20.807,20.792,10.0]
["bitfinex","SOLUSD",1680441849433,16.821,20.807,20.793,24.17217194]
["bitfinex","SOLUSD",1680441850117,10.0,20.8,20.79,10.0]
["bitfinex","SOLUSD",1680441850432,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441850622,10.0,20.806,20.793,20.0]
["bitfinex","SOLUSD",1680441851327,16.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680441851519,16.821,20.807,20.795,20.0]
["bitfinex","SOLUSD",1680441851829,16.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680441852034,16.821,20.807,20.797,20.0]
["bitfinex","SOLUSD",1680441852331,16.821,20.807,20.798,17.0]
["bitfinex","SOLUSD",1680441852516,16.821,20.807,20.799,20.0]
["bitfinex","SOLUSD",1680441852718,16.821,20.807,20.8,17.0]
["bitfinex","SOLUSD",1680441857731,16.821,20.807,20.799,20.0]
["bitfinex","SOLUSD",1680441857932,10.0,20.806,20.794,20.0]
["bitfinex","SOLUSD",1680441858232,10.0,20.806,20.786,98.6350966]
["bitfinex","SOLUSD",1680441858435,10.0,20.806,20.789,7.17217194]
["bitfinex","SOLUSD",1680441858643,10.0,20.806,20.791,7.17217194]
["bitfinex","SOLUSD",1680441859328,10.0,20.806,20.792,17.0]
["bitfinex","SOLUSD",1680441859537,10.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680441859836,10.0,20.806,20.795,10.0]
["bitfinex","SOLUSD",1680441860144,16.821,20.807,20.796,17.0]
["bitfinex","SOLUSD",1680441860337,16.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441860638,16.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441861129,16.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441862022,16.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441862023,16.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441862222,16.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680441862728,16.821,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680441864834,16.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441865037,16.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680441865243,16.821,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680441865824,16.821,20.807,20.791,48.77145729]
["bitfinex","SOLUSD",1680441866136,16.821,20.807,20.797,10.0]
["bitfinex","SOLUSD",1680441866335,16.821,20.807,20.799,10.0]
["bitfinex","SOLUSD",1680441867841,16.821,20.807,20.799,17.17217194]
["bitfinex","SOLUSD",1680441868019,16.821,20.807,20.8,50.0]
["bitfinex","SOLUSD",1680441868538,16.821,20.807,20.801,17.17217194]
["bitfinex","SOLUSD",1680441868833,16.821,20.807,20.802,44.17217194]
["bitfinex","SOLUSD",1680441869337,16.821,20.807,20.803,10.0]
["bitfinex","SOLUSD",1680441869722,16.821,20.807,20.8,30.0]
["bitfinex","SOLUSD",1680441869922,15.821,20.807,20.8,30.0]
["bitfinex","SOLUSD",1680441870635,15.821,20.807,20.801,17.17217194]
["bitfinex","SOLUSD",1680441870843,15.821,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680441872341,15.821,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680441872641,15.821,20.807,20.804,17.0]
["bitfinex","SOLUSD",1680441877534,15.821,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680441877841,15.821,20.807,20.796,7.17217194]
["bitfinex","SOLUSD",1680441878036,15.821,20.807,20.797,20.0]
["bitfinex","SOLUSD",1680441878232,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441878450,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441879138,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441879534,15.821,20.807,20.801,24.17217194]
["bitfinex","SOLUSD",1680441882447,15.821,20.807,20.803,10.0]
["bitfinex","SOLUSD",1680441882749,15.821,20.807,20.804,44.17217194]
["bitfinex","SOLUSD",1680441883250,15.821,20.807,20.805,7.17217194]
["bitfinex","SOLUSD",1680441883545,15.821,20.807,20.806,37.0]
["bitfinex","SOLUSD",1680441885842,15.821,20.807,20.785,142.9]
["bitfinex","SOLUSD",1680441886050,15.821,20.807,20.799,10.0]
["bitfinex","SOLUSD",1680441886431,15.821,20.807,20.798,30.0]
["bitfinex","SOLUSD",1680441887349,15.821,20.807,20.798,7.17217194]
["bitfinex","SOLUSD",1680441888255,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441888754,15.821,20.807,20.799,17.0]
["bitfinex","SOLUSD",1680441891759,15.821,20.807,20.799,24.17217194]
["bitfinex","SOLUSD",1680441893160,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441893353,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441893667,15.821,20.807,20.801,24.17217194]
["bitfinex","SOLUSD",1680441895855,15.821,20.807,20.801,7.17217194]
["bitfinex","SOLUSD",1680441897273,15.821,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680441897641,15.821,20.807,20.801,7.17217194]
["bitfinex","SOLUSD",1680441899359,15.821,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680441899944,15.821,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680441900145,15.821,20.807,20.804,17.0]
["bitfinex","SOLUSD",1680441902064,15.821,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680441903371,15.821,20.807,20.804,17.0]
["bitfinex","SOLUSD",1680441912875,15.821,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680441913178,15.821,20.807,20.799,7.17217194]
["bitfinex","SOLUSD",1680441914172,15.821,20.807,20.801,10.0]
["bitfinex","SOLUSD",1680441914354,15.821,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680441914554,15.821,20.807,20.802,24.17217194]
["bitfinex","SOLUSD",1680441915569,15.821,20.807,20.802,7.17217194]
["bitfinex","SOLUSD",1680441918675,15.821,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680441919755,15.821,20.807,20.802,7.17217194]
["bitfinex","SOLUSD",1680441919962,15.821,20.807,20.797,19.224844]
["bitfinex","SOLUSD",1680441920161,15.821,20.807,20.798,27.17217194]
["bitfinex","SOLUSD",1680441920972,10.0,20.806,20.798,20.0]
["bitfinex","SOLUSD",1680441926481,10.0,20.806,20.797,19.224844]
["bitfinex","SOLUSD",1680441927281,10.0,20.804,20.781,10.0]
["bitfinex","SOLUSD",1680441927460,17.0,20.803,20.785,10.0]
["bitfinex","SOLUSD",1680441927660,10.0,20.802,20.785,10.0]
["bitfinex","SOLUSD",1680441928376,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680441928570,10.0,20.802,20.788,20.0]
["bitfinex","SOLUSD",1680441928881,10.0,20.802,20.786,20.0]
["bitfinex","SOLUSD",1680441929576,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680441929879,10.0,20.804,20.788,44.17217194]
["bitfinex","SOLUSD",1680441930064,10.0,20.804,20.789,10.0]
["bitfinex","SOLUSD",1680441930370,10.0,20.804,20.791,10.0]
["bitfinex","SOLUSD",1680441930565,10.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680441930770,10.0,20.809,20.793,10.0]
["bitfinex","SOLUSD",1680441930977,10.0,20.809,20.795,10.0]
["bitfinex","SOLUSD",1680441931179,10.0,20.809,20.796,17.0]
["bitfinex","SOLUSD",1680441932384,10.0,20.809,20.795,10.0]
["bitfinex","SOLUSD",1680441932580,10.0,20.809,20.796,17.0]
["bitfinex","SOLUSD",1680441933083,10.0,20.806,20.783,112.7899]
["bitfinex","SOLUSD",1680441933281,10.0,20.806,20.79,10.0]
["bitfinex","SOLUSD",1680441933485,10.0,20.806,20.791,17.0]
["bitfinex","SOLUSD",1680441933677,10.0,20.806,20.79,10.0]
["bitfinex","SOLUSD",1680441934583,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441934777,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680441935583,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441935791,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680441937086,10.0,20.806,20.793,17.0]
["bitfinex","SOLUSD",1680441938884,10.0,20.806,20.791,7.17217194]
["bitfinex","SOLUSD",1680441939072,10.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680441940189,10.0,20.806,20.792,17.0]
["bitfinex","SOLUSD",1680441940391,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441941195,10.0,20.806,20.791,17.0]
["bitfinex","SOLUSD",1680441941196,10.0,20.806,20.789,10.0]
["bitfinex","SOLUSD",1680441941499,10.0,20.804,20.788,20.0]
["bitfinex","SOLUSD",1680441941679,10.0,20.802,20.788,20.0]
["bitfinex","SOLUSD",1680441941875,17.0,20.801,20.788,20.0]
["bitfinex","SOLUSD",1680441942077,10.0,20.8,20.788,20.0]
["bitfinex","SOLUSD",1680441942592,10.0,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680441942893,10.0,20.8,20.788,20.0]
["bitfinex","SOLUSD",1680441943601,10.0,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680441944095,10.0,20.8,20.788,20.0]
["bitfinex","SOLUSD",1680441945004,10.0,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680441945183,10.0,20.8,20.788,20.0]
["bitfinex","SOLUSD",1680441945386,10.0,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680441947494,10.0,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680441947687,108.1036,20.801,20.789,10.0]
["bitfinex","SOLUSD",1680441947879,115.0032,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680441948079,10.0,20.799,20.789,10.0]
["bitfinex","SOLUSD",1680441948386,10.0,20.799,20.791,10.0]
["bitfinex","SOLUSD",1680441948585,115.0032,20.8,20.791,10.0]
["bitfinex","SOLUSD",1680441949901,115.0032,20.8,20.793,10.0]
["bitfinex","SOLUSD",1680441950284,108.1036,20.801,20.794,17.0]
["bitfinex","SOLUSD",1680441950810,108.1036,20.801,20.795,10.0]
["bitfinex","SOLUSD",1680441951093,108.1036,20.801,20.796,17.0]
["bitfinex","SOLUSD",1680441951479,108.1036,20.801,20.794,17.0]
["bitfinex","SOLUSD",1680441952909,108.1036,20.801,20.782,17.17217194]
["bitfinex","SOLUSD",1680441953108,10.0,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680441953409,10.0,20.8,20.79,17.0]
["bitfinex","SOLUSD",1680441953794,10.0,20.8,20.788,30.0]
["bitfinex","SOLUSD",1680441953986,10.0,20.8,20.782,17.17217194]
["bitfinex","SOLUSD",1680441954186,10.0,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680441954387,10.0,20.8,20.788,17.0]
["bitfinex","SOLUSD",1680441954788,10.0,20.8,20.782,17.17217194]
["bitfinex","SOLUSD",1680441956104,10.0,20.8,20.789,10.0]
["bitfinex","SOLUSD",1680441956403,10.0,20.8,20.782,17.17217194]
["bitfinex","SOLUSD",1680441956988,10.0,20.8,20.784,10.0]
["bitfinex","SOLUSD",1680441960105,108.1036,20.801,20.788,10.0]
["bitfinex","SOLUSD",1680441960293,108.1036,20.801,20.79,10.0]
["bitfinex","SOLUSD",1680441960498,108.1036,20.801,20.791,17.0]
["bitfinex","SOLUSD",1680441961390,108.1036,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680441961612,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680441961789,15.821,20.807,20.795,17.0]
["bitfinex","SOLUSD",1680441963709,10.0,20.806,20.793,17.0]
["bitfinex","SOLUSD",1680441964001,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441964705,10.0,20.806,20.79,10.0]
["bitfinex","SOLUSD",1680441965615,15.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680441966405,15.821,20.807,20.792,10.0]
["bitfinex","SOLUSD",1680441966609,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680441966801,15.821,20.807,20.795,17.0]
["bitfinex","SOLUSD",1680441966990,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680441967392,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680441967610,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680441969197,10.0,20.806,20.796,10.0]
["bitfinex","SOLUSD",1680441969505,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680441970111,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441970411,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680441970997,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680441971199,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680441972215,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441973705,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441974014,15.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680441974318,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441974613,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441975312,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441975511,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441975714,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441975898,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441976097,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441976299,15.821,20.807,20.799,17.0]
["bitfinex","SOLUSD",1680441976910,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441977095,15.821,20.807,20.799,20.0]
["bitfinex","SOLUSD",1680441977818,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441978004,15.821,20.807,20.799,20.0]
["bitfinex","SOLUSD",1680441979914,15.821,20.807,20.801,10.0]
["bitfinex","SOLUSD",1680441980116,15.821,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680441986017,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441986318,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441986612,15.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680441987027,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441988003,15.821,20.807,20.799,17.0]
["bitfinex","SOLUSD",1680441988710,15.821,20.807,20.789,702.3704]
["bitfinex","SOLUSD",1680441988914,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441989117,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441989313,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680441989816,15.821,20.807,20.797,20.0]
["bitfinex","SOLUSD",1680441991416,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441993321,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441994416,15.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680441994722,15.821,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680441994920,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441995127,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441995915,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680441996525,15.821,20.807,20.799,17.0]
["bitfinex","SOLUSD",1680441996911,15.821,20.807,20.778,47.74]
["bitfinex","SOLUSD",1680441997127,15.821,20.807,20.799,10.0]
["bitfinex","SOLUSD",1680441997329,15.821,20.807,20.798,17.0]
["bitfinex","SOLUSD",1680441997822,15.821,20.807,20.778,47.74]
["bitfinex","SOLUSD",1680441998413,15.821,20.807,20.778,191.94]
["bitfinex","SOLUSD",1680441999012,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680441999317,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680442001035,15.821,20.807,20.802,10.0]
["bitfinex","SOLUSD",1680442001816,15.821,20.807,20.801,17.0]
["bitfinex","SOLUSD",1680442002835,15.821,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680442003729,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680442004116,15.821,20.807,20.776,443.04]
["bitfinex","SOLUSD",1680442004439,15.821,20.807,20.795,20.0]
["bitfinex","SOLUSD",1680442004737,15.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680442006038,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680442006918,15.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680442011322,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680442012935,15.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680442013738,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680442013929,15.821,20.807,20.797,17.0]
["bitfinex","SOLUSD",1680442014224,15.821,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680442014620,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680442014813,15.821,20.807,20.79,10.0]
["bitfinex","SOLUSD",1680442019136,10.0,20.805,20.79,10.0]
["bitfinex","SOLUSD",1680442020337,10.0,20.805,20.794,10.0]
["bitfinex","SOLUSD",1680442020836,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680442022143,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680442023842,15.821,20.807,20.796,10.0]
["bitfinex","SOLUSD",1680442024642,15.821,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680442024944,15.821,20.807,20.79,17.17217194]
["bitfinex","SOLUSD",1680442026022,10.0,20.805,20.79,17.17217194]
["bitfinex","SOLUSD",1680442026745,10.0,20.803,20.79,10.0]
["bitfinex","SOLUSD",1680442027145,10.0,20.803,20.787,17.17217194]
["bitfinex","SOLUSD",1680442027438,10.0,20.803,20.789,10.0]
["bitfinex","SOLUSD",1680442027627,10.0,20.803,20.786,30.0]
["bitfinex","SOLUSD",1680442027827,10.0,20.803,20.786,20.0]
["bitfinex","SOLUSD",1680442028022,7.17217194,20.802,20.786,20.0]
["bitfinex","SOLUSD",1680442028238,10.0,20.801,20.786,20.0]
["bitfinex","SOLUSD",1680442028642,17.0,20.8,20.786,20.0]
["bitfinex","SOLUSD",1680442028830,10.0,20.799,20.786,20.0]
["bitfinex","SOLUSD",1680442029032,17.0,20.798,20.786,20.0]
["bitfinex","SOLUSD",1680442029238,10.0,20.797,20.786,20.0]
["bitfinex","SOLUSD",1680442029424,10.0,20.795,20.786,20.0]
["bitfinex","SOLUSD",1680442033350,17.0,20.794,20.786,20.0]
["bitfinex","SOLUSD",1680442033851,10.0,20.793,20.786,20.0]
["bitfinex","SOLUSD",1680442034028,17.0,20.792,20.77,10.0]
["bitfinex","SOLUSD",1680442034266,183.89730333,20.792,20.77,10.0]
["bitfinex","SOLUSD",1680442034450,10.0,20.791,20.77,10.0]
["bitfinex","SOLUSD",1680442034647,17.0,20.79,20.77,10.0]
["bitfinex","SOLUSD",1680442034948,10.0,20.789,20.771,17.0]
["bitfinex","SOLUSD",1680442035147,17.0,20.788,20.772,10.0]
["bitfinex","SOLUSD",1680442035546,10.0,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680442035848,17.0,20.786,20.772,10.0]
["bitfinex","SOLUSD",1680442036042,10.0,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680442038643,10.0,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680442039352,10.0,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680442041037,10.0,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680442043258,122.8569,20.79,20.774,10.0]
["bitfinex","SOLUSD",1680442043259,112.8569,20.79,20.774,10.0]
["bitfinex","SOLUSD",1680442043453,112.8569,20.79,20.776,10.0]
["bitfinex","SOLUSD",1680442046843,112.8569,20.79,20.778,10.0]
["bitfinex","SOLUSD",1680442047958,112.8569,20.79,20.779,7.17217194]
["bitfinex","SOLUSD",1680442048260,130.2616,20.801,20.78,27.0]
["bitfinex","SOLUSD",1680442048261,10.0,20.8,20.78,27.0]
["bitfinex","SOLUSD",1680442048445,123.0647,20.8,20.781,10.0]
["bitfinex","SOLUSD",1680442048645,123.0647,20.8,20.782,17.0]
["bitfinex","SOLUSD",1680442048857,123.0647,20.8,20.783,10.0]
["bitfinex","SOLUSD",1680442049055,123.0647,20.8,20.785,10.0]
["bitfinex","SOLUSD",1680442049566,123.0647,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680442054765,113.0647,20.8,20.787,10.0]
["bitfinex","SOLUSD",1680442055662,113.0647,20.8,20.786,7.17217194]
["bitfinex","SOLUSD",1680442055849,113.0647,20.8,20.788,10.0]
["bitfinex","SOLUSD",1680442056544,113.0647,20.8,20.786,7.17217194]
["bitfinex","SOLUSD",1680442056545,10.0,20.799,20.786,7.17217194]
["bitfinex","SOLUSD",1680442056750,10.0,20.799,20.785,10.0]
["bitfinex","SOLUSD",1680442057860,10.0,20.797,20.785,10.0]
["bitfinex","SOLUSD",1680442059152,10.0,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680442059469,10.0,20.797,20.783,17.17217194]
["bitfinex","SOLUSD",1680442059766,10.0,20.799,20.783,17.17217194]
["bitfinex","SOLUSD",1680442060151,10.0,20.797,20.783,17.17217194]
["bitfinex","SOLUSD",1680442060352,10.0,20.797,20.785,10.0]
["bitfinex","SOLUSD",1680442060954,10.0,20.799,20.785,10.0]
["bitfinex","SOLUSD",1680442062957,113.0647,20.8,20.785,10.0]
["bitfinex","SOLUSD",1680442063664,10.0,20.799,20.785,10.0]
["bitfinex","SOLUSD",1680442064466,10.0,20.799,20.785,17.17217194]
["bitfinex","SOLUSD",1680442066473,10.0,20.799,20.785,7.17217194]
["bitfinex","SOLUSD",1680442067058,17.0,20.798,20.786,20.0]
["bitfinex","SOLUSD",1680442067258,17.0,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680442069559,10.0,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680442069759,10.0,20.798,20.786,20.0]
["bitfinex","SOLUSD",1680442069964,130.2616,20.801,20.788,24.17217194]
["bitfinex","SOLUSD",1680442070177,130.2616,20.801,20.789,10.0]
["bitfinex","SOLUSD",1680442070468,130.2616,20.801,20.789,17.17217194]
["bitfinex","SOLUSD",1680442072967,130.2616,20.801,20.789,7.17217194]
["bitfinex","SOLUSD",1680442076376,130.2616,20.801,20.791,10.0]
["bitfinex","SOLUSD",1680442078681,130.2616,20.801,20.79,17.0]
["bitfinex","SOLUSD",1680442079281,130.2616,20.801,20.79,7.17217194]
["bitfinex","SOLUSD",1680442083574,130.2616,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680442085080,129.7616,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680442089081,129.7616,20.801,20.79,7.17217194]
["bitfinex","SOLUSD",1680442089281,129.7616,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680442089893,16.826,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680442090183,16.826,20.801,20.794,10.0]
["bitfinex","SOLUSD",1680442090387,16.826,20.801,20.796,10.0]
["bitfinex","SOLUSD",1680442090572,16.826,20.801,20.797,17.0]
["bitfinex","SOLUSD",1680442091168,16.826,20.801,20.795,17.0]
["bitfinex","SOLUSD",1680442094479,16.826,20.801,20.796,30.0]
["bitfinex","SOLUSD",1680442094677,16.826,20.801,20.798,10.0]
["bitfinex","SOLUSD",1680442094988,16.826,20.801,20.799,17.0]
["bitfinex","SOLUSD",1680442095989,16.826,20.801,20.799,24.17217194]
["bitfinex","SOLUSD",1680442096489,16.826,20.801,20.799,7.17217194]
["bitfinex","SOLUSD",1680442096786,33.641,20.808,20.8,27.0]
["bitfinex","SOLUSD",1680442097093,33.641,20.808,20.801,7.17217194]
["bitfinex","SOLUSD",1680442097298,33.641,20.808,20.802,17.0]
["bitfinex","SOLUSD",1680442098883,33.641,20.808,20.796,30.0]
["bitfinex","SOLUSD",1680442099198,33.641,20.808,20.799,10.0]
["bitfinex","SOLUSD",1680442099490,33.641,20.808,20.801,10.0]
["bitfinex","SOLUSD",1680442099693,33.641,20.808,20.799,17.17217194]
["bitfinex","SOLUSD",1680442099892,33.641,20.808,20.8,17.0]
["bitfinex","SOLUSD",1680442102601,10.3033073,20.807,20.8,17.0]
["bitfinex","SOLUSD",1680442102778,10.3033073,20.807,20.799,7.17217194]
["bitfinex","SOLUSD",1680442103201,0.3033073,20.807,20.799,7.17217194]
["bitfinex","SOLUSD",1680442103377,0.3033073,20.807,20.8,17.0]
["bitfinex","SOLUSD",1680442104280,0.3033073,20.807,20.8,24.17217194]
["bitfinex","SOLUSD",1680442104680,0.3033073,20.807,20.801,10.0]
["bitfinex","SOLUSD",1680442104886,0.3033073,20.807,20.803,10.0]
["bitfinex","SOLUSD",1680442105093,0.3033073,20.807,20.804,17.0]
["bitfinex","SOLUSD",1680442106181,0.3033073,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680442106499,33.641,20.808,20.803,17.0]
["bitfinex","SOLUSD",1680442107679,0.30298747,20.806,20.803,17.0]
["bitfinex","SOLUSD",1680442108687,33.641,20.808,20.803,17.0]
["bitfinex","SOLUSD",1680442109803,33.641,20.808,20.802,7.17217194]
["bitfinex","SOLUSD",1680442110697,0.3033073,20.807,20.802,7.17217194]
["bitfinex","SOLUSD",1680442110900,0.3033073,20.807,20.804,10.0]
["bitfinex","SOLUSD",1680442111106,0.3033073,20.807,20.805,17.0]
["bitfinex","SOLUSD",1680442111494,33.641,20.808,20.805,17.0]
["bitfinex","SOLUSD",1680442112193,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442112402,33.641,20.808,20.807,17.0]
["bitfinex","SOLUSD",1680442112606,33.641,20.808,20.807,37.0]
["bitfinex","SOLUSD",1680442114702,33.9446271,20.808,20.807,37.0]
["bitfinex","SOLUSD",1680442115086,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442115498,33.9446271,20.808,20.803,20.0]
["bitfinex","SOLUSD",1680442116192,33.9446271,20.808,20.803,27.17217194]
["bitfinex","SOLUSD",1680442116689,33.9446271,20.808,20.804,17.0]
["bitfinex","SOLUSD",1680442116888,33.9446271,20.808,20.805,20.0]
["bitfinex","SOLUSD",1680442117105,33.9446271,20.808,20.806,17.0]
["bitfinex","SOLUSD",1680442117290,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442117489,33.9446271,20.808,20.807,17.0]
["bitfinex","SOLUSD",1680442117908,33.9446271,20.808,20.806,17.0]
["bitfinex","SOLUSD",1680442118112,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442118297,33.9446271,20.808,20.807,37.0]
["bitfinex","SOLUSD",1680442118816,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442119018,33.9446271,20.808,20.804,20.0]
["bitfinex","SOLUSD",1680442119194,33.9446271,20.808,20.805,17.0]
["bitfinex","SOLUSD",1680442119396,33.9446271,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442119597,33.9446271,20.808,20.807,17.0]
["bitfinex","SOLUSD",1680442120301,33.9446271,20.808,20.799,10.0]
["bitfinex","SOLUSD",1680442120699,33.641,20.808,20.799,10.0]
["bitfinex","SOLUSD",1680442121102,33.641,20.808,20.799,17.17217194]
["bitfinex","SOLUSD",1680442122310,33.641,20.808,20.801,10.0]
["bitfinex","SOLUSD",1680442122503,33.641,20.808,20.802,17.0]
["bitfinex","SOLUSD",1680442122700,0.3033073,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680442123913,0.3033073,20.807,20.801,10.0]
["bitfinex","SOLUSD",1680442124214,0.3033073,20.807,20.802,17.0]
["bitfinex","SOLUSD",1680442124410,0.3033073,20.807,20.801,10.0]
["bitfinex","SOLUSD",1680442124710,0.3033073,20.807,20.802,20.0]
["bitfinex","SOLUSD",1680442125915,0.3033073,20.807,20.803,17.0]
["bitfinex","SOLUSD",1680442126516,33.641,20.808,20.803,17.0]
["bitfinex","SOLUSD",1680442126922,33.641,20.808,20.802,20.0]
["bitfinex","SOLUSD",1680442127602,0.30298747,20.806,20.802,20.0]
["bitfinex","SOLUSD",1680442128608,33.641,20.808,20.802,20.0]
["bitfinex","SOLUSD",1680442129111,33.641,20.808,20.803,17.0]
["bitfinex","SOLUSD",1680442131723,33.641,20.808,20.803,17.0]
["bitfinex","SOLUSD",1680442133821,33.641,20.808,20.803,24.17217194]
["bitfinex","SOLUSD",1680442135020,0.3033073,20.807,20.803,24.17217194]
["bitfinex","SOLUSD",1680442136108,33.641,20.808,20.803,24.17217194]
["bitfinex","SOLUSD",1680442138909,0.3033073,20.807,20.803,24.17217194]
["bitfinex","SOLUSD",1680442139919,33.641,20.808,20.803,24.17217194]
["bitfinex","SOLUSD",1680442143021,0.3033073,20.807,20.803,24.17217194]
["bitfinex","SOLUSD",1680442143213,0.3033073,20.807,20.803,7.17217194]
["bitfinex","SOLUSD",1680442143934,33.641,20.808,20.803,7.17217194]
["bitfinex","SOLUSD",1680442145324,33.641,20.808,20.804,17.0]
["bitfinex","SOLUSD",1680442145522,33.641,20.808,20.805,10.0]
["bitfinex","SOLUSD",1680442145829,33.641,20.808,20.806,17.0]
["bitfinex","SOLUSD",1680442146016,33.641,20.808,20.806,24.17217194]
["bitfinex","SOLUSD",1680442146335,33.641,20.808,20.807,7.17217194]
["bitfinex","SOLUSD",1680442146629,33.641,20.808,20.807,24.17217194]
["bitfinex","SOLUSD",1680442147028,33.9446271,20.808,20.807,24.17217194]
["bitfinex","SOLUSD",1680442149957,33.9446271,20.808,20.807,44.17217194]
["bitfinex","SOLUSD",1680442157652,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442158150,33.9446271,20.808,20.803,10.0]
["bitfinex","SOLUSD",1680442158442,33.9446271,20.808,20.804,27.17217194]
["bitfinex","SOLUSD",1680442158849,33.9446271,20.808,20.805,17.0]
["bitfinex","SOLUSD",1680442159049,33.9446271,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442166557,33.9446271,20.808,20.807,7.17217194]
["bitfinex","SOLUSD",1680442166734,33.9446271,20.808,20.807,24.17217194]
["bitfinex","SOLUSD",1680442166934,33.9446271,20.808,20.807,44.17217194]
["bitfinex","SOLUSD",1680442174551,33.9446271,20.808,20.807,74.17217194]
["bitfinex","SOLUSD",1680442174969,33.641,20.808,20.807,74.17217194]
["bitfinex","SOLUSD",1680442180567,33.641,20.808,20.807,44.17217194]
["bitfinex","SOLUSD",1680442180948,33.9446271,20.808,20.807,44.17217194]
["bitfinex","SOLUSD",1680442186267,33.9446271,20.808,20.807,27.17217194]
["bitfinex","SOLUSD",1680442186475,33.9446271,20.808,20.807,110.24598208]
["bitfinex","SOLUSD",1680442186668,33.9446271,20.808,20.807,127.24598208]
["bitfinex","SOLUSD",1680442187161,33.641,20.808,20.807,90.07381014]
["bitfinex","SOLUSD",1680442187373,33.641,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442187565,33.641,20.808,20.804,20.0]
["bitfinex","SOLUSD",1680442187772,33.641,20.808,20.805,30.0]
["bitfinex","SOLUSD",1680442187967,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442188476,33.641,20.808,20.804,20.0]
["bitfinex","SOLUSD",1680442188773,33.641,20.808,20.806,7.17217194]
["bitfinex","SOLUSD",1680442188969,33.641,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442189173,33.641,20.808,20.802,10.0]
["bitfinex","SOLUSD",1680442189358,33.641,20.808,20.802,17.17217194]
["bitfinex","SOLUSD",1680442190267,33.641,20.808,20.804,10.0]
["bitfinex","SOLUSD",1680442190478,33.641,20.808,20.805,17.0]
["bitfinex","SOLUSD",1680442190661,33.641,20.808,20.805,24.17217194]
["bitfinex","SOLUSD",1680442190970,0.3033073,20.807,20.806,20.0]
["bitfinex","SOLUSD",1680442191155,0.3033073,20.807,20.806,37.0]
["bitfinex","SOLUSD",1680442191975,33.641,20.808,20.806,37.0]
["bitfinex","SOLUSD",1680442192179,33.641,20.808,20.807,17.0]
["bitfinex","SOLUSD",1680442192372,33.641,20.808,20.807,37.0]
["bitfinex","SOLUSD",1680442193078,33.641,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442193263,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442196379,0.3033073,20.807,20.806,20.0]
["bitfinex","SOLUSD",1680442196580,0.3033073,20.807,20.806,37.0]
["bitfinex","SOLUSD",1680442197472,33.641,20.808,20.806,37.0]
["bitfinex","SOLUSD",1680442198479,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442198981,33.641,20.808,20.806,7.17217194]
["bitfinex","SOLUSD",1680442199280,33.641,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442199660,33.641,20.808,20.807,27.17217194]
["bitfinex","SOLUSD",1680442200183,33.641,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442200366,33.9446271,20.808,20.807,20.0]
["bitfinex","SOLUSD",1680442200568,33.9446271,20.808,20.803,7.17217194]
["bitfinex","SOLUSD",1680442200782,33.9446271,20.808,20.804,37.0]
["bitfinex","SOLUSD",1680442201484,33.641,20.808,20.805,7.17217194]
["bitfinex","SOLUSD",1680442201875,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442202389,0.3033073,20.807,20.806,20.0]
["bitfinex","SOLUSD",1680442203285,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442203286,33.641,20.808,20.806,37.0]
["bitfinex","SOLUSD",1680442203480,33.641,20.808,20.806,20.0]
["bitfinex","SOLUSD",1680442203882,33.641,20.808,20.805,20.0]
["bitfinex","SOLUSD",1680442204083,33.641,20.808,20.802,20.0]
["bitfinex","SOLUSD",1680442204581,33.641,20.808,20.793,7.17217194]
["bitfinex","SOLUSD",1680442204777,33.641,20.808,20.79,84.4078]
["bitfinex","SOLUSD",1680442204778,33.641,20.808,20.797,10.0]
["bitfinex","SOLUSD",1680442205474,0.3033073,20.807,20.796,30.0]
["bitfinex","SOLUSD",1680442205683,0.3033073,20.807,20.795,24.172172]
["bitfinex","SOLUSD",1680442205684,10.3033073,20.807,20.795,24.172172]
["bitfinex","SOLUSD",1680442207273,10.3033073,20.807,20.797,10.0]
["bitfinex","SOLUSD",1680442207478,10.3033073,20.807,20.796,20.0]
["bitfinex","SOLUSD",1680442208489,0.3033073,20.807,20.796,20.0]
["bitfinex","SOLUSD",1680442208890,0.3033073,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680442209290,0.3033073,20.807,20.797,17.0]
["bitfinex","SOLUSD",1680442209796,0.3033073,20.807,20.798,10.0]
["bitfinex","SOLUSD",1680442210382,0.3033073,20.807,20.8,10.0]
["bitfinex","SOLUSD",1680442210583,0.3033073,20.807,20.799,17.0]
["bitfinex","SOLUSD",1680442210894,0.3033073,20.807,20.797,10.0]
["bitfinex","SOLUSD",1680442211199,0.3033073,20.807,20.799,10.0]
["bitfinex","SOLUSD",1680442211389,0.3033073,20.807,20.798,17.0]
["bitfinex","SOLUSD",1680442211786,10.3033073,20.807,20.796,20.0]
["bitfinex","SOLUSD",1680442212203,9.3033073,20.807,20.796,20.0]
["bitfinex","SOLUSD",1680442212381,0.30298747,20.806,20.796,20.0]
["bitfinex","SOLUSD",1680442213400,0.68164184,20.806,20.796,20.0]
["bitfinex","SOLUSD",1680442216095,0.68164184,20.806,20.788,64.57523764]
["bitfinex","SOLUSD",1680442216284,0.68164184,20.806,20.788,10.0]
["bitfinex","SOLUSD",1680442216789,17.18164184,20.806,20.791,10.0]
["bitfinex","SOLUSD",1680442216990,10.0,20.805,20.791,10.0]
["bitfinex","SOLUSD",1680442217378,10.68084219,20.805,20.79,17.0]
["bitfinex","SOLUSD",1680442217781,10.68084219,20.805,20.788,10.0]
["bitfinex","SOLUSD",1680442218007,10.68084219,20.805,20.79,10.0]
["bitfinex","SOLUSD",1680442218200,10.0,20.803,20.788,7.17217194]
["bitfinex","SOLUSD",1680442218700,10.0,20.803,20.787,10.0]
["bitfinex","SOLUSD",1680442219682,10.0,20.803,20.786,47.55850556]
["bitfinex","SOLUSD",1680442219880,10.0,20.803,20.788,10.0]
["bitfinex","SOLUSD",1680442223798,17.0,20.802,20.788,10.0]
["bitfinex","SOLUSD",1680442223991,10.0,20.801,20.787,30.0]
["bitfinex","SOLUSD",1680442224318,10.0,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680442226294,10.0,20.801,20.788,17.0]
["bitfinex","SOLUSD",1680442226601,10.0,20.801,20.789,10.0]
["bitfinex","SOLUSD",1680442226798,10.0,20.801,20.788,10.0]
["bitfinex","SOLUSD",1680442227001,10.0,20.801,20.787,20.0]
["bitfinex","SOLUSD",1680442228404,10.0,20.801,20.789,10.0]
["bitfinex","SOLUSD",1680442228605,10.0,20.801,20.788,19.231376]
["bitfinex","SOLUSD",1680442238516,10.0,20.803,20.788,19.231376]
["bitfinex","SOLUSD",1680442238809,10.0,20.805,20.789,10.0]
["bitfinex","SOLUSD",1680442239015,10.0,20.803,20.789,10.0]
["bitfinex","SOLUSD",1680442240015,16.817,20.813,20.789,17.17217194]
["bitfinex","SOLUSD",1680442240399,16.817,20.813,20.79,17.0]
["bitfinex","SOLUSD",1680442240815,16.817,20.813,20.791,10.0]
["bitfinex","SOLUSD",1680442240816,10.0,20.807,20.791,10.0]
["bitfinex","SOLUSD",1680442241114,10.0,20.807,20.793,10.0]
["bitfinex","SOLUSD",1680442241310,10.0,20.807,20.794,17.0]
["bitfinex","SOLUSD",1680442241499,10.0,20.807,20.795,10.0]
["bitfinex","SOLUSD",1680442242011,16.817,20.813,20.796,17.0]
["bitfinex","SOLUSD",1680442242311,16.817,20.813,20.797,10.0]
["bitfinex","SOLUSD",1680442242506,16.817,20.813,20.798,17.0]
["bitfinex","SOLUSD",1680442242707,16.817,20.813,20.799,10.0]
["bitfinex","SOLUSD",1680442245802,10.0,20.811,20.797,10.0]
["bitfinex","SOLUSD",1680442246002,16.817,20.813,20.799,10.0]
["bitfinex","SOLUSD",1680442246418,16.817,20.813,20.798,17.0]
["bitfinex","SOLUSD",1680442246605,10.0,20.811,20.795,10.0]
["bitfinex","SOLUSD",1680442246926,10.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680442247916,10.0,20.811,20.797,10.0]
["bitfinex","SOLUSD",1680442252317,10.0,20.811,20.796,20.0]
["bitfinex","SOLUSD",1680442252525,10.0,20.811,20.798,10.0]
["bitfinex","SOLUSD",1680442253623,10.0,20.811,20.795,10.0]
["bitfinex","SOLUSD",1680442253828,10.0,20.811,20.797,10.0]
["bitfinex","SOLUSD",1680442254218,114.4394,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680442254421,114.4394,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680442254925,114.4394,20.812,20.801,10.0]
["bitfinex","SOLUSD",1680442255627,114.4394,20.812,20.803,10.0]
["bitfinex","SOLUSD",1680442256830,114.4394,20.812,20.801,10.0]
["bitfinex","SOLUSD",1680442257025,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442257420,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442257731,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442257921,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442258227,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442258724,16.817,20.813,20.799,10.0]
["bitfinex","SOLUSD",1680442258915,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442259609,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442259823,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442260027,118.1935,20.812,20.801,10.0]
["bitfinex","SOLUSD",1680442261129,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442261428,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442261633,16.817,20.813,20.804,17.0]
["bitfinex","SOLUSD",1680442261833,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442262015,16.817,20.813,20.801,10.0]
["bitfinex","SOLUSD",1680442262215,16.817,20.813,20.803,10.0]
["bitfinex","SOLUSD",1680442263027,16.817,20.813,20.802,17.0]
["bitfinex","SOLUSD",1680442263232,16.817,20.813,20.788,118.4378]
["bitfinex","SOLUSD",1680442263425,110.7708,20.812,20.788,166.1778]
["bitfinex","SOLUSD",1680442263622,110.7708,20.812,20.788,118.4378]
["bitfinex","SOLUSD",1680442263818,110.7708,20.812,20.789,80.80078145]
["bitfinex","SOLUSD",1680442264129,110.7708,20.812,20.797,17.17217194]
["bitfinex","SOLUSD",1680442264428,16.817,20.813,20.797,17.17217194]
["bitfinex","SOLUSD",1680442265329,16.817,20.813,20.799,10.0]
["bitfinex","SOLUSD",1680442265635,16.817,20.813,20.8,44.17217194]
["bitfinex","SOLUSD",1680442265811,16.817,20.813,20.8,134.59526995]
["bitfinex","SOLUSD",1680442266013,16.817,20.813,20.801,72.27752097]
["bitfinex","SOLUSD",1680442266229,33.641,20.808,20.802,37.0]
["bitfinex","SOLUSD",1680442266424,16.817,20.813,20.802,37.0]
["bitfinex","SOLUSD",1680442266425,16.817,20.813,20.802,109.27752097]
["bitfinex","SOLUSD",1680442266609,10.0,20.822,20.803,62.27752097]
["bitfinex","SOLUSD",1680442266813,33.641,20.808,20.804,37.0]
["bitfinex","SOLUSD",1680442267019,16.817,20.813,20.804,99.27752097]
["bitfinex","SOLUSD",1680442267238,10.0,20.822,20.805,72.27752097]
["bitfinex","SOLUSD",1680442267239,33.641,20.808,20.805,72.27752097]
["bitfinex","SOLUSD",1680442267430,16.817,20.813,20.806,37.0]
["bitfinex","SOLUSD",1680442267625,16.817,20.813,20.807,10.0]
["bitfinex","SOLUSD",1680442267829,16.817,20.813,20.808,17.0]
["bitfinex","SOLUSD",1680442268035,16.817,20.813,20.809,10.0]
["bitfinex","SOLUSD",1680442268335,16.817,20.813,20.811,10.0]
["bitfinex","SOLUSD",1680442268518,16.817,20.813,20.812,17.0]
["bitfinex","SOLUSD",1680442268918,16.817,20.813,20.812,24.17217194]
["bitfinex","SOLUSD",1680442270519,16.817,20.813,20.811,10.0]
["bitfinex","SOLUSD",1680442270928,16.817,20.813,20.812,20.0]
["bitfinex","SOLUSD",1680442271120,16.817,20.813,20.812,27.17217194]
["bitfinex","SOLUSD",1680442271321,20.0,20.824,20.813,10.0]
["bitfinex","SOLUSD",1680442271521,20.0,20.824,20.815,10.0]
["bitfinex","SOLUSD",1680442271721,20.0,20.824,20.817,10.0]
["bitfinex","SOLUSD",1680442271932,20.0,20.824,20.818,20.0]
["bitfinex","SOLUSD",1680442272134,20.0,20.824,20.819,10.0]
["bitfinex","SOLUSD",1680442272842,20.0,20.824,20.821,10.0]
["bitfinex","SOLUSD",1680442273026,20.0,20.824,20.819,10.0]
["bitfinex","SOLUSD",1680442273636,20.0,20.824,20.82,17.0]
["bitfinex","SOLUSD",1680442273825,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680442274140,10.0,20.837,20.821,10.0]
["bitfinex","SOLUSD",1680442274743,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680442275741,10.0,20.837,20.821,10.0]
["bitfinex","SOLUSD",1680442275926,10.0,20.837,20.823,10.0]
["bitfinex","SOLUSD",1680442276127,10.0,20.837,20.824,17.0]
["bitfinex","SOLUSD",1680442276728,114.853,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680442277040,114.853,20.839,20.825,10.0]
["bitfinex","SOLUSD",1680442277830,10.0,20.838,20.824,17.0]
["bitfinex","SOLUSD",1680442279245,114.853,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680442282651,114.853,20.839,20.823,10.0]
["bitfinex","SOLUSD",1680442282946,114.853,20.839,20.825,10.0]
["bitfinex","SOLUSD",1680442283253,20.0,20.866,20.826,17.0]
["bitfinex","SOLUSD",1680442283551,20.0,20.866,20.827,30.0]
["bitfinex","SOLUSD",1680442283552,7.76855755,20.861,20.827,30.0]
["bitfinex","SOLUSD",1680442283751,144.2,20.86,20.828,17.0]
["bitfinex","SOLUSD",1680442283930,7.76855755,20.861,20.828,17.0]
["bitfinex","SOLUSD",1680442283931,7.76855755,20.861,20.829,30.0]
["bitfinex","SOLUSD",1680442284135,110.1457,20.844,20.829,30.0]
["bitfinex","SOLUSD",1680442284454,110.1457,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680442285842,17.0,20.84,20.829,30.0]
["bitfinex","SOLUSD",1680442286042,17.0,20.84,20.829,20.0]
["bitfinex","SOLUSD",1680442286235,10.0,20.839,20.829,20.0]
["bitfinex","SOLUSD",1680442286429,10.0,20.839,20.825,20.0]
["bitfinex","SOLUSD",1680442286630,10.0,20.84,20.826,10.0]
["bitfinex","SOLUSD",1680442286846,10.0,20.843,20.827,20.0]
["bitfinex","SOLUSD",1680442287046,10.0,20.843,20.828,10.0]
["bitfinex","SOLUSD",1680442287349,110.1457,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680442287557,110.1457,20.844,20.831,17.0]
["bitfinex","SOLUSD",1680442287729,110.1457,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680442288132,110.1457,20.844,20.834,10.0]
["bitfinex","SOLUSD",1680442288751,110.1457,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680442288926,110.1457,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680442289756,110.1457,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680442290336,445.462836,20.847,20.833,17.0]
["bitfinex","SOLUSD",1680442290537,445.462836,20.847,20.834,27.17217194]
["bitfinex","SOLUSD",1680442290735,19.205776,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680442290933,19.205776,20.847,20.836,20.0]
["bitfinex","SOLUSD",1680442291149,33.587,20.841,20.837,17.0]
["bitfinex","SOLUSD",1680442291333,33.587,20.841,20.838,20.0]
["bitfinex","SOLUSD",1680442291539,33.587,20.841,20.839,17.0]
["bitfinex","SOLUSD",1680442291739,33.587,20.841,20.84,10.0]
["bitfinex","SOLUSD",1680442291944,33.587,20.841,20.84,34.17217194]
["bitfinex","SOLUSD",1680442292539,29.785,20.841,20.84,34.17217194]
["bitfinex","SOLUSD",1680442295049,33.587,20.841,20.84,34.17217194]
["bitfinex","SOLUSD",1680442295649,33.587,20.841,20.84,24.17217194]
["bitfinex","SOLUSD",1680442296460,33.587,20.841,20.84,7.17217194]
["bitfinex","SOLUSD",1680442296948,33.587,20.841,20.838,20.0]
["bitfinex","SOLUSD",1680442297146,33.587,20.841,20.837,7.17217194]
["bitfinex","SOLUSD",1680442297353,33.587,20.841,20.838,20.0]
["bitfinex","SOLUSD",1680442298071,33.587,20.841,20.832,10.0]
["bitfinex","SOLUSD",1680442298359,33.587,20.841,20.834,10.0]
["bitfinex","SOLUSD",1680442298541,33.587,20.841,20.835,20.0]
["bitfinex","SOLUSD",1680442298740,33.587,20.841,20.836,10.0]
["bitfinex","SOLUSD",1680442299057,33.587,20.841,20.838,10.0]
["bitfinex","SOLUSD",1680442299359,33.587,20.841,20.839,17.0]
["bitfinex","SOLUSD",1680442299543,33.587,20.841,20.84,10.0]
["bitfinex","SOLUSD",1680442299743,33.587,20.841,20.84,34.17217194]
["bitfinex","SOLUSD",1680442302062,33.587,20.841,20.84,24.17217194]
["bitfinex","SOLUSD",1680442302280,33.587,20.841,20.84,7.17217194]
["bitfinex","SOLUSD",1680442303648,33.587,20.841,20.84,24.17217194]
["bitfinex","SOLUSD",1680442305454,33.587,20.841,20.84,44.17217194]
["bitfinex","SOLUSD",1680442306142,33.587,20.841,20.84,74.17217194]
["bitfinex","SOLUSD",1680442308062,33.587,20.841,20.84,129.27752097]
["bitfinex","SOLUSD",1680442309966,33.587,20.841,20.84,112.27752097]
["bitfinex","SOLUSD",1680442310255,33.587,20.841,20.84,57.17217194]
["bitfinex","SOLUSD",1680442311662,19.205776,20.847,20.84,57.17217194]
["bitfinex","SOLUSD",1680442311868,116.832,20.9,20.866,4.4411]
["bitfinex","SOLUSD",1680442312042,116.832,20.9,20.866,43.1986]
["bitfinex","SOLUSD",1680442312043,10.0,20.887,20.866,43.1986]
["bitfinex","SOLUSD",1680442312252,10.0,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680442312449,10.0,20.887,20.867,17.17217194]
["bitfinex","SOLUSD",1680442312652,10.0,20.887,20.867,7.17217194]
["bitfinex","SOLUSD",1680442312855,10.0,20.887,20.868,27.0]
["bitfinex","SOLUSD",1680442313265,10.0,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680442313465,10.0,20.887,20.868,7.17217194]
["bitfinex","SOLUSD",1680442313663,10.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680442314042,10.0,20.887,20.869,24.17217194]
["bitfinex","SOLUSD",1680442316869,10.0,20.887,20.869,7.17217194]
["bitfinex","SOLUSD",1680442317167,10.0,20.887,20.866,13.1986]
["bitfinex","SOLUSD",1680442317366,10.0,20.885,20.867,20.0]
["bitfinex","SOLUSD",1680442317870,10.0,20.883,20.866,13.1986]
["bitfinex","SOLUSD",1680442318165,10.0,20.881,20.866,13.1986]
["bitfinex","SOLUSD",1680442318369,10.0,20.879,20.866,13.1986]
["bitfinex","SOLUSD",1680442320356,10.0,20.877,20.866,13.1986]
["bitfinex","SOLUSD",1680442323372,10.0,20.875,20.866,13.1986]
["bitfinex","SOLUSD",1680442323569,10.0,20.873,20.866,13.1986]
["bitfinex","SOLUSD",1680442323970,10.0,20.871,20.866,13.1986]
["bitfinex","SOLUSD",1680442324471,10.0,20.871,20.855,6.77529799]
["bitfinex","SOLUSD",1680442324678,17.0,20.87,20.855,6.77529799]
["bitfinex","SOLUSD",1680442324875,117.8587,20.869,20.855,6.77529799]
["bitfinex","SOLUSD",1680442325066,27.0,20.868,20.855,6.77529799]
["bitfinex","SOLUSD",1680442325373,10.0,20.868,20.855,6.77529799]
["bitfinex","SOLUSD",1680442325872,10.0,20.868,20.856,17.0]
["bitfinex","SOLUSD",1680442326966,117.8587,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680442327377,117.8587,20.869,20.858,44.17217194]
["bitfinex","SOLUSD",1680442327581,16.766,20.875,20.859,10.0]
["bitfinex","SOLUSD",1680442327772,16.766,20.875,20.86,17.0]
["bitfinex","SOLUSD",1680442327974,16.766,20.875,20.861,10.0]
["bitfinex","SOLUSD",1680442328277,16.766,20.875,20.862,17.0]
["bitfinex","SOLUSD",1680442328485,16.766,20.875,20.863,10.0]
["bitfinex","SOLUSD",1680442328780,16.766,20.875,20.864,17.0]
["bitfinex","SOLUSD",1680442328979,16.766,20.875,20.865,10.0]
["bitfinex","SOLUSD",1680442329182,16.766,20.875,20.866,17.0]
["bitfinex","SOLUSD",1680442330283,16.766,20.875,20.868,10.0]
["bitfinex","SOLUSD",1680442330489,16.766,20.875,20.869,37.0]
["bitfinex","SOLUSD",1680442330782,16.766,20.875,20.869,44.17217194]
["bitfinex","SOLUSD",1680442330989,16.766,20.875,20.87,17.17217194]
["bitfinex","SOLUSD",1680442331176,16.766,20.875,20.871,17.0]
["bitfinex","SOLUSD",1680442334077,16.766,20.875,20.872,17.17217194]
["bitfinex","SOLUSD",1680442334381,16.766,20.875,20.874,10.0]
["bitfinex","SOLUSD",1680442334586,16.766,20.875,20.874,27.0]
["bitfinex","SOLUSD",1680442335086,16.766,20.875,20.874,17.0]
["bitfinex","SOLUSD",1680442336779,16.766,20.875,20.873,7.17217194]
["bitfinex","SOLUSD",1680442337186,16.766,20.875,20.869,20.0]
["bitfinex","SOLUSD",1680442337484,16.766,20.875,20.87,17.0]
["bitfinex","SOLUSD",1680442337990,12.766,20.875,20.87,17.0]
["bitfinex","SOLUSD",1680442338576,12.766,20.875,20.866,20.0]
["bitfinex","SOLUSD",1680442338781,16.766,20.875,20.865,10.0]
["bitfinex","SOLUSD",1680442338982,16.766,20.875,20.866,50.0]
["bitfinex","SOLUSD",1680442339599,16.766,20.875,20.866,27.17217194]
["bitfinex","SOLUSD",1680442340884,16.766,20.875,20.867,17.0]
["bitfinex","SOLUSD",1680442341081,16.766,20.875,20.868,20.0]
["bitfinex","SOLUSD",1680442343496,16.766,20.875,20.867,20.0]
["bitfinex","SOLUSD",1680442346583,16.766,20.875,20.868,7.17217194]
["bitfinex","SOLUSD",1680442346981,16.766,20.875,20.869,20.0]
["bitfinex","SOLUSD",1680442348496,16.766,20.875,20.867,10.0]
["bitfinex","SOLUSD",1680442348701,16.766,20.875,20.868,37.0]
["bitfinex","SOLUSD",1680442349785,16.766,20.875,20.869,10.0]
["bitfinex","SOLUSD",1680442350100,16.766,20.875,20.87,17.0]
["bitfinex","SOLUSD",1680442350401,16.766,20.875,20.869,17.17217194]
["bitfinex","SOLUSD",1680442350613,16.766,20.875,20.869,7.17217194]
["bitfinex","SOLUSD",1680442352080,16.766,20.875,20.868,20.0]
["bitfinex","SOLUSD",1680442352382,16.766,20.875,20.865,10.0]
["bitfinex","SOLUSD",1680442352595,16.766,20.875,20.867,10.0]
["bitfinex","SOLUSD",1680442352783,16.766,20.875,20.868,20.0]
["bitfinex","SOLUSD",1680442353384,16.766,20.875,20.866,19.162729]
["bitfinex","SOLUSD",1680442357500,10.0,20.874,20.866,19.162729]
["bitfinex","SOLUSD",1680442357804,10.0,20.872,20.866,19.162729]
["bitfinex","SOLUSD",1680442358196,10.0,20.87,20.857,7.17217194]
["bitfinex","SOLUSD",1680442358391,10.0,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680442358589,10.0,20.87,20.858,20.0]
["bitfinex","SOLUSD",1680442359708,10.0,20.872,20.858,20.0]
["bitfinex","SOLUSD",1680442359883,110.4746,20.889,20.859,10.0]
["bitfinex","SOLUSD",1680442360395,110.4746,20.889,20.861,10.0]
["bitfinex","SOLUSD",1680442360797,110.4746,20.889,20.862,7.17217194]
["bitfinex","SOLUSD",1680442361305,10.0,20.876,20.861,10.0]
["bitfinex","SOLUSD",1680442361986,10.0,20.876,20.861,17.17217194]
["bitfinex","SOLUSD",1680442362400,110.4746,20.889,20.861,17.17217194]
["bitfinex","SOLUSD",1680442362784,10.0,20.876,20.861,17.17217194]
["bitfinex","SOLUSD",1680442363801,17.0,20.874,20.861,7.17217194]
["bitfinex","SOLUSD",1680442363997,10.0,20.873,20.859,10.0]
["bitfinex","SOLUSD",1680442364214,17.0,20.872,20.859,17.17217194]
["bitfinex","SOLUSD",1680442364907,111.9595,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680442365297,111.9595,20.877,20.861,17.17217194]
["bitfinex","SOLUSD",1680442365696,111.9595,20.877,20.863,10.0]
["bitfinex","SOLUSD",1680442367708,111.9595,20.877,20.861,17.17217194]
["bitfinex","SOLUSD",1680442368013,10.0,20.876,20.861,17.17217194]
["bitfinex","SOLUSD",1680442368408,10.0,20.876,20.861,7.17217194]
["bitfinex","SOLUSD",1680442368616,10.0,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442368913,10.0,20.876,20.864,6.77237537]
["bitfinex","SOLUSD",1680442370021,10.0,20.874,20.864,6.77237537]
["bitfinex","SOLUSD",1680442371409,10.0,20.876,20.864,6.77237537]
["bitfinex","SOLUSD",1680442377336,16.766,20.875,20.865,17.0]
["bitfinex","SOLUSD",1680442377620,16.766,20.875,20.866,6.77172624]
["bitfinex","SOLUSD",1680442378206,16.766,20.875,20.864,7.17217194]
["bitfinex","SOLUSD",1680442379717,10.0,20.874,20.864,7.17217194]
["bitfinex","SOLUSD",1680442380725,10.0,20.874,20.859,17.17217194]
["bitfinex","SOLUSD",1680442380909,10.0,20.874,20.861,10.0]
["bitfinex","SOLUSD",1680442381408,10.0,20.874,20.862,7.17217194]
["bitfinex","SOLUSD",1680442381914,16.766,20.875,20.862,7.17217194]
["bitfinex","SOLUSD",1680442382427,16.766,20.875,20.864,10.0]
["bitfinex","SOLUSD",1680442382608,16.766,20.875,20.865,17.0]
["bitfinex","SOLUSD",1680442383403,16.766,20.875,20.864,10.0]
["bitfinex","SOLUSD",1680442383614,16.766,20.875,20.865,17.0]
["bitfinex","SOLUSD",1680442385308,16.766,20.875,20.866,27.17217194]
["bitfinex","SOLUSD",1680442385510,16.766,20.875,20.867,27.0]
["bitfinex","SOLUSD",1680442385720,16.766,20.875,20.868,10.0]
["bitfinex","SOLUSD",1680442385925,16.766,20.875,20.869,37.0]
["bitfinex","SOLUSD",1680442386117,16.766,20.875,20.869,44.17217194]
["bitfinex","SOLUSD",1680442386525,16.766,20.875,20.87,7.17217194]
["bitfinex","SOLUSD",1680442389924,16.766,20.875,20.869,20.0]
["bitfinex","SOLUSD",1680442390126,16.766,20.875,20.867,7.17217194]
["bitfinex","SOLUSD",1680442390327,16.766,20.875,20.869,10.0]
["bitfinex","SOLUSD",1680442390528,16.766,20.875,20.868,17.0]
["bitfinex","SOLUSD",1680442390713,16.766,20.875,20.869,20.0]
["bitfinex","SOLUSD",1680442391322,16.766,20.875,20.87,17.0]
["bitfinex","SOLUSD",1680442393627,16.766,20.875,20.869,27.17217194]
["bitfinex","SOLUSD",1680442394012,16.766,20.875,20.869,20.0]
["bitfinex","SOLUSD",1680442394423,16.766,20.875,20.868,10.0]
["bitfinex","SOLUSD",1680442394622,16.766,20.875,20.87,10.0]
["bitfinex","SOLUSD",1680442394911,16.766,20.875,20.869,17.0]
["bitfinex","SOLUSD",1680442395932,16.766,20.875,20.87,10.0]
["bitfinex","SOLUSD",1680442396119,16.766,20.875,20.871,17.0]
["bitfinex","SOLUSD",1680442396427,16.766,20.875,20.872,10.0]
["bitfinex","SOLUSD",1680442396630,16.766,20.875,20.874,10.0]
["bitfinex","SOLUSD",1680442396835,16.766,20.875,20.874,17.0]
["bitfinex","SOLUSD",1680442397422,108.5613,20.888,20.874,30.0]
["bitfinex","SOLUSD",1680442397642,108.5613,20.888,20.875,37.0]
["bitfinex","SOLUSD",1680442397823,108.5613,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680442398017,108.5613,20.888,20.878,10.0]
["bitfinex","SOLUSD",1680442398218,108.5613,20.888,20.879,20.0]
["bitfinex","SOLUSD",1680442398418,108.5613,20.888,20.879,37.0]
["bitfinex","SOLUSD",1680442399332,19.167831,20.892,20.879,37.0]
["bitfinex","SOLUSD",1680442400340,19.167831,20.892,20.879,20.0]
["bitfinex","SOLUSD",1680442400533,19.167831,20.892,20.878,10.0]
["bitfinex","SOLUSD",1680442400737,19.167831,20.892,20.879,20.0]
["bitfinex","SOLUSD",1680442400930,19.167831,20.892,20.877,20.0]
["bitfinex","SOLUSD",1680442401136,19.167831,20.892,20.878,17.0]
["bitfinex","SOLUSD",1680442401342,19.167831,20.892,20.879,20.0]
["bitfinex","SOLUSD",1680442401642,0.34467984,20.882,20.879,20.0]
["bitfinex","SOLUSD",1680442403433,0.34467984,20.882,20.871,61.50748792]
["bitfinex","SOLUSD",1680442403636,0.34467984,20.882,20.855,144.2]
["bitfinex","SOLUSD",1680442403637,0.34467984,20.882,20.872,30.0]
["bitfinex","SOLUSD",1680442404441,0.34467984,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680442404645,0.34467984,20.882,20.87,10.0]
["bitfinex","SOLUSD",1680442405545,0.68935967,20.882,20.871,61.50748792]
["bitfinex","SOLUSD",1680442405724,0.68935967,20.882,20.872,10.0]
["bitfinex","SOLUSD",1680442405928,0.68935967,20.882,20.874,10.0]
["bitfinex","SOLUSD",1680442406142,0.68935967,20.882,20.875,17.0]
["bitfinex","SOLUSD",1680442406443,0.34467984,20.882,20.875,17.0]
["bitfinex","SOLUSD",1680442407361,0.34467984,20.882,20.873,17.0]
["bitfinex","SOLUSD",1680442407535,0.34467984,20.882,20.873,10.0]
["bitfinex","SOLUSD",1680442407738,0.34467984,20.882,20.874,17.0]
["bitfinex","SOLUSD",1680442408045,0.34467984,20.882,20.872,30.0]
["bitfinex","SOLUSD",1680442408246,10.34467984,20.882,20.854,589.0]
["bitfinex","SOLUSD",1680442408545,10.34467984,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680442408929,10.34467984,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680442409131,10.34467984,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680442409827,10.34467984,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680442410030,0.34467984,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680442410231,0.34467984,20.882,20.87,27.0]
["bitfinex","SOLUSD",1680442410631,0.34467984,20.882,20.87,17.0]
["bitfinex","SOLUSD",1680442410835,10.34467984,20.882,20.87,17.0]
["bitfinex","SOLUSD",1680442411432,10.34467984,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680442411654,10.34467984,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680442411944,10.34467984,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680442412543,10.68935967,20.882,20.869,20.0]
["bitfinex","SOLUSD",1680442412750,10.0,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680442412929,10.0,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680442413131,10.0,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680442413745,10.0,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680442413947,10.0,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680442414452,10.0,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680442414650,10.0,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680442415454,10.0,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680442415747,10.0,20.88,20.869,20.0]
["bitfinex","SOLUSD",1680442416061,10.0,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680442416346,0.34428464,20.881,20.87,10.0]
["bitfinex","SOLUSD",1680442418250,0.34428464,20.881,20.87,17.17217194]
["bitfinex","SOLUSD",1680442418441,0.34428464,20.881,20.871,17.0]
["bitfinex","SOLUSD",1680442418638,0.34428464,20.881,20.872,10.0]
["bitfinex","SOLUSD",1680442418840,0.34428464,20.881,20.874,10.0]
["bitfinex","SOLUSD",1680442419040,0.34428464,20.881,20.876,10.0]
["bitfinex","SOLUSD",1680442419340,119.3314,20.894,20.877,37.0]
["bitfinex","SOLUSD",1680442420441,0.34467984,20.882,20.877,37.0]
["bitfinex","SOLUSD",1680442421545,0.68935967,20.882,20.877,37.0]
["bitfinex","SOLUSD",1680442422140,0.68935967,20.882,20.877,20.0]
["bitfinex","SOLUSD",1680442422347,119.3314,20.894,20.878,17.0]
["bitfinex","SOLUSD",1680442422548,119.3314,20.894,20.879,30.0]
["bitfinex","SOLUSD",1680442422749,119.3314,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680442423156,10.0,20.893,20.88,17.0]
["bitfinex","SOLUSD",1680442424841,10.0,20.893,20.879,20.0]
["bitfinex","SOLUSD",1680442426057,10.0,20.893,20.877,10.0]
["bitfinex","SOLUSD",1680442426259,10.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680442426550,10.0,20.893,20.88,17.0]
["bitfinex","SOLUSD",1680442427255,10.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680442427256,10.0,20.893,20.877,10.0]
["bitfinex","SOLUSD",1680442427462,10.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680442427846,10.0,20.893,20.878,20.0]
["bitfinex","SOLUSD",1680442428049,10.0,20.893,20.874,10.0]
["bitfinex","SOLUSD",1680442428248,111.1685,20.889,20.875,50.0]
["bitfinex","SOLUSD",1680442428449,10.0,20.897,20.876,10.0]
["bitfinex","SOLUSD",1680442428648,10.0,20.897,20.876,34.17217194]
["bitfinex","SOLUSD",1680442428851,10.0,20.897,20.878,10.0]
["bitfinex","SOLUSD",1680442429153,10.0,20.897,20.88,10.0]
["bitfinex","SOLUSD",1680442429347,10.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680442429548,10.0,20.897,20.88,10.0]
["bitfinex","SOLUSD",1680442429763,10.0,20.897,20.881,17.0]
["bitfinex","SOLUSD",1680442430147,10.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680442430344,10.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680442430864,10.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680442431048,10.0,20.897,20.882,17.0]
["bitfinex","SOLUSD",1680442431658,10.0,20.897,20.88,17.0]
["bitfinex","SOLUSD",1680442440767,10.0,20.897,20.88,24.17217194]
["bitfinex","SOLUSD",1680442442769,10.0,20.897,20.88,7.17217194]
["bitfinex","SOLUSD",1680442443071,108.1274,20.889,20.879,20.0]
["bitfinex","SOLUSD",1680442443369,10.0,20.888,20.875,7.17217194]
["bitfinex","SOLUSD",1680442443555,10.0,20.888,20.876,50.0]
["bitfinex","SOLUSD",1680442443968,10.0,20.888,20.876,20.0]
["bitfinex","SOLUSD",1680442445376,10.0,20.888,20.879,30.0]
["bitfinex","SOLUSD",1680442445671,224.8061,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442446046,224.8061,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442446272,224.8061,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442446569,224.8061,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442446768,224.8061,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442447354,224.8061,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442447563,108.1274,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442448571,108.1274,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442448760,10.0,20.888,20.879,30.0]
["bitfinex","SOLUSD",1680442451676,108.1274,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442451858,108.1274,20.889,20.88,7.17217194]
["bitfinex","SOLUSD",1680442452057,108.1274,20.889,20.881,27.0]
["bitfinex","SOLUSD",1680442452566,108.1274,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680442453672,108.1274,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442453871,108.1274,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442455181,117.7064,20.896,20.88,24.17217194]
["bitfinex","SOLUSD",1680442455676,117.7064,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680442455970,117.7064,20.896,20.882,17.0]
["bitfinex","SOLUSD",1680442457659,117.7064,20.896,20.881,7.17217194]
["bitfinex","SOLUSD",1680442457970,10.0,20.895,20.879,30.0]
["bitfinex","SOLUSD",1680442458159,110.4841,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442458560,110.4841,20.889,20.879,37.17217194]
["bitfinex","SOLUSD",1680442458875,110.4841,20.889,20.88,30.0]
["bitfinex","SOLUSD",1680442459376,110.4841,20.889,20.882,10.0]
["bitfinex","SOLUSD",1680442459579,110.4841,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680442460075,110.4841,20.889,20.882,10.0]
["bitfinex","SOLUSD",1680442460273,110.4841,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680442460679,110.4841,20.889,20.881,27.0]
["bitfinex","SOLUSD",1680442461071,117.7064,20.896,20.882,7.17217194]
["bitfinex","SOLUSD",1680442461255,117.7064,20.896,20.882,54.17217194]
["bitfinex","SOLUSD",1680442461461,117.7064,20.896,20.882,34.17217194]
["bitfinex","SOLUSD",1680442461661,10.0,20.895,20.882,17.0]
["bitfinex","SOLUSD",1680442461968,10.0,20.895,20.882,30.0]
["bitfinex","SOLUSD",1680442462153,113.1881,20.889,20.882,17.0]
["bitfinex","SOLUSD",1680442462682,113.1881,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680442462875,113.1881,20.889,20.879,30.0]
["bitfinex","SOLUSD",1680442463074,10.0,20.888,20.88,30.0]
["bitfinex","SOLUSD",1680442463270,10.0,20.888,20.879,30.0]
["bitfinex","SOLUSD",1680442463576,10.0,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680442463783,10.0,20.882,20.872,20.0]
["bitfinex","SOLUSD",1680442464076,109.7092,20.887,20.875,30.0]
["bitfinex","SOLUSD",1680442464265,109.7092,20.887,20.876,10.0]
["bitfinex","SOLUSD",1680442464579,109.7092,20.887,20.877,20.0]
["bitfinex","SOLUSD",1680442464962,19.1126,20.883,20.878,17.0]
["bitfinex","SOLUSD",1680442465277,33.521,20.883,20.879,10.0]
["bitfinex","SOLUSD",1680442465481,33.521,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680442465655,33.521,20.883,20.88,24.17217194]
["bitfinex","SOLUSD",1680442468676,33.521,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680442468883,33.521,20.883,20.88,7.17217194]
["bitfinex","SOLUSD",1680442469186,33.521,20.883,20.877,20.0]
["bitfinex","SOLUSD",1680442469377,33.521,20.883,20.878,30.0]
["bitfinex","SOLUSD",1680442469570,33.521,20.883,20.879,20.0]
["bitfinex","SOLUSD",1680442469966,33.521,20.883,20.879,27.17217194]
["bitfinex","SOLUSD",1680442470678,33.521,20.883,20.881,10.0]
["bitfinex","SOLUSD",1680442470863,33.521,20.883,20.882,17.0]
["bitfinex","SOLUSD",1680442471068,33.521,20.883,20.882,24.17217194]
["bitfinex","SOLUSD",1680442472288,33.521,20.883,20.882,54.17217194]
["bitfinex","SOLUSD",1680442473086,33.521,20.883,20.882,30.0]
["bitfinex","SOLUSD",1680442474372,33.521,20.883,20.882,47.0]
["bitfinex","SOLUSD",1680442474968,33.521,20.883,20.879,27.17217194]
["bitfinex","SOLUSD",1680442475976,33.521,20.883,20.879,20.0]
["bitfinex","SOLUSD",1680442476177,33.521,20.883,20.876,7.17217194]
["bitfinex","SOLUSD",1680442476373,33.521,20.883,20.877,20.0]
["bitfinex","SOLUSD",1680442476787,33.521,20.883,20.878,17.0]
["bitfinex","SOLUSD",1680442476974,33.521,20.883,20.879,20.0]
["bitfinex","SOLUSD",1680442478272,33.521,20.883,20.878,20.0]
["bitfinex","SOLUSD",1680442480369,33.521,20.883,20.877,7.17217194]
["bitfinex","SOLUSD",1680442481694,33.521,20.883,20.878,17.0]
["bitfinex","SOLUSD",1680442482192,33.521,20.883,20.878,24.17217194]
["bitfinex","SOLUSD",1680442490292,33.521,20.883,20.879,30.0]
["bitfinex","SOLUSD",1680442490496,33.521,20.883,20.88,27.0]
["bitfinex","SOLUSD",1680442490681,33.521,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680442494102,33.521,20.883,20.881,30.0]
["bitfinex","SOLUSD",1680442494290,33.521,20.883,20.882,17.0]
["bitfinex","SOLUSD",1680442495785,33.521,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680442497188,33.521,20.883,20.879,7.17217194]
["bitfinex","SOLUSD",1680442498899,33.521,20.883,20.88,17.0]
["bitfinex","SOLUSD",1680442499302,33.521,20.883,20.88,24.17217194]
["bitfinex","SOLUSD",1680442503408,33.521,20.883,20.882,10.0]
["bitfinex","SOLUSD",1680442503705,33.521,20.883,20.882,54.17217194]
["bitfinex","SOLUSD",1680442504104,33.521,20.883,20.882,106.15631782]
["bitfinex","SOLUSD",1680442504404,33.521,20.883,20.882,136.15631782]
["bitfinex","SOLUSD",1680442505211,33.521,20.883,20.882,126.15631782]
["bitfinex","SOLUSD",1680442507994,33.521,20.883,20.882,57.17217194]
["bitfinex","SOLUSD",1680442509303,33.521,20.883,20.882,74.17217194]
["bitfinex","SOLUSD",1680442510010,33.521,20.883,20.882,30.0]
["bitfinex","SOLUSD",1680442510198,33.521,20.883,20.882,47.0]
["bitfinex","SOLUSD",1680442510801,33.521,20.883,20.882,17.0]
["bitfinex","SOLUSD",1680442511206,33.521,20.883,20.882,24.17217194]
["bitfinex","SOLUSD",1680442515821,10.0,20.91,20.883,10.0]
["bitfinex","SOLUSD",1680442516120,114.8401,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680442516301,114.8401,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680442516503,114.8401,20.899,20.888,20.0]
["bitfinex","SOLUSD",1680442517000,114.8401,20.899,20.888,27.17217194]
["bitfinex","SOLUSD",1680442517807,114.8401,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680442518013,114.8401,20.899,20.889,37.0]
["bitfinex","SOLUSD",1680442518212,114.8401,20.899,20.889,44.17217194]
["bitfinex","SOLUSD",1680442523315,114.8401,20.899,20.883,51.98414588]
["bitfinex","SOLUSD",1680442523518,10.0,20.898,20.884,50.0]
["bitfinex","SOLUSD",1680442523708,10.0,20.898,20.877,10.0]
["bitfinex","SOLUSD",1680442523908,10.0,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680442524524,10.0,20.889,20.877,17.17217194]
["bitfinex","SOLUSD",1680442524914,10.0,20.889,20.877,69.15631782]
["bitfinex","SOLUSD",1680442525614,10.0,20.898,20.877,69.15631782]
["bitfinex","SOLUSD",1680442526019,10.0,20.898,20.879,10.0]
["bitfinex","SOLUSD",1680442526422,10.0,20.898,20.88,7.17217194]
["bitfinex","SOLUSD",1680442526933,10.0,20.898,20.881,17.0]
["bitfinex","SOLUSD",1680442527310,10.0,20.898,20.882,17.17217194]
["bitfinex","SOLUSD",1680442527512,10.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680442527711,10.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680442527910,10.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680442529120,10.0,20.898,20.885,24.17217194]
["bitfinex","SOLUSD",1680442534234,10.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680442534738,114.8401,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680442535034,114.8401,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680442535344,10.0,20.898,20.886,17.0]
["bitfinex","SOLUSD",1680442536028,114.8401,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680442537242,10.0,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680442538240,10.0,20.898,20.879,10.0]
["bitfinex","SOLUSD",1680442538427,10.0,20.898,20.88,30.0]
["bitfinex","SOLUSD",1680442539029,10.0,20.898,20.88,37.17217194]
["bitfinex","SOLUSD",1680442540039,10.0,20.889,20.88,30.0]
["bitfinex","SOLUSD",1680442540220,10.0,20.889,20.873,19.150956]
["bitfinex","SOLUSD",1680442540423,10.0,20.889,20.875,37.17217194]
["bitfinex","SOLUSD",1680442540624,10.0,20.889,20.876,20.0]
["bitfinex","SOLUSD",1680442540856,17.0,20.888,20.873,19.150956]
["bitfinex","SOLUSD",1680442541030,10.0,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680442541359,123.9325,20.887,20.868,50.0]
["bitfinex","SOLUSD",1680442541534,123.9325,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680442542226,123.9325,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680442542421,123.9325,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680442542635,123.9325,20.887,20.854,47.74]
["bitfinex","SOLUSD",1680442542941,27.0,20.886,20.865,10.0]
["bitfinex","SOLUSD",1680442543731,27.0,20.886,20.867,10.0]
["bitfinex","SOLUSD",1680442544656,27.0,20.886,20.866,30.0]
["bitfinex","SOLUSD",1680442544946,27.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680442545245,27.0,20.886,20.869,20.0]
["bitfinex","SOLUSD",1680442545442,27.0,20.886,20.845,343.7541]
["bitfinex","SOLUSD",1680442545635,27.0,20.886,20.864,10.0]
["bitfinex","SOLUSD",1680442546835,27.0,20.886,20.863,30.0]
["bitfinex","SOLUSD",1680442547235,27.0,20.886,20.86,10.0]
["bitfinex","SOLUSD",1680442547529,27.0,20.886,20.864,10.0]
["bitfinex","SOLUSD",1680442547728,27.0,20.886,20.865,20.0]
["bitfinex","SOLUSD",1680442548434,27.0,20.886,20.863,20.0]
["bitfinex","SOLUSD",1680442549630,27.0,20.886,20.863,27.17217194]
["bitfinex","SOLUSD",1680442551756,10.0,20.886,20.863,27.17217194]
["bitfinex","SOLUSD",1680442551933,10.0,20.886,20.864,27.0]
["bitfinex","SOLUSD",1680442552257,10.0,20.886,20.866,10.0]
["bitfinex","SOLUSD",1680442552441,10.0,20.886,20.867,17.0]
["bitfinex","SOLUSD",1680442552751,10.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680442552951,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680442554946,10.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680442555251,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680442555754,10.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680442557040,10.0,20.886,20.867,7.17217194]
["bitfinex","SOLUSD",1680442557244,10.0,20.886,20.853,36.73811093]
["bitfinex","SOLUSD",1680442557245,10.0,20.884,20.859,10.0]
["bitfinex","SOLUSD",1680442557556,10.0,20.882,20.865,20.0]
["bitfinex","SOLUSD",1680442558151,10.0,20.882,20.864,10.0]
["bitfinex","SOLUSD",1680442558357,10.0,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680442559148,10.0,20.882,20.869,38.311329]
["bitfinex","SOLUSD",1680442563052,10.0,20.88,20.869,38.311329]
["bitfinex","SOLUSD",1680442563440,10.0,20.878,20.869,38.311329]
["bitfinex","SOLUSD",1680442565645,10.0,20.876,20.869,38.311329]
["bitfinex","SOLUSD",1680442566342,10.0,20.874,20.869,38.311329]
["bitfinex","SOLUSD",1680442566541,10.0,20.872,20.869,38.311329]
["bitfinex","SOLUSD",1680442568163,10.0,20.872,20.869,0.001329]
["bitfinex","SOLUSD",1680442568352,10.0,20.872,20.849,10.0]
["bitfinex","SOLUSD",1680442568557,10.0,20.87,20.849,10.0]
["bitfinex","SOLUSD",1680442570259,10.0,20.868,20.849,10.0]
["bitfinex","SOLUSD",1680442571469,10.0,20.868,20.855,7.17217194]
["bitfinex","SOLUSD",1680442572359,10.0,20.868,20.849,10.0]
["bitfinex","SOLUSD",1680442573459,10.0,20.868,20.856,7.17217194]
["bitfinex","SOLUSD",1680442573644,10.0,20.87,20.856,7.17217194]
["bitfinex","SOLUSD",1680442576364,10.0,20.872,20.856,7.17217194]
["bitfinex","SOLUSD",1680442576665,10.0,20.872,20.859,7.17217194]
["bitfinex","SOLUSD",1680442578967,10.0,20.874,20.861,10.0]
["bitfinex","SOLUSD",1680442579145,10.0,20.886,20.863,10.0]
["bitfinex","SOLUSD",1680442579649,17.17217194,20.884,20.863,10.0]
["bitfinex","SOLUSD",1680442580054,17.17217194,20.884,20.861,10.0]
["bitfinex","SOLUSD",1680442580264,17.17217194,20.884,20.863,10.0]
["bitfinex","SOLUSD",1680442580843,115.2654,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680442582150,115.2654,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680442582351,115.2654,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680442583050,115.2654,20.878,20.865,17.17217194]
["bitfinex","SOLUSD",1680442583258,115.2654,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680442583656,115.2654,20.878,20.865,7.17217194]
["bitfinex","SOLUSD",1680442583860,10.0,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680442584653,10.0,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680442585469,9.0,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680442586355,9.0,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680442586665,9.0,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680442586868,9.0,20.877,20.862,7.17217194]
["bitfinex","SOLUSD",1680442587170,9.0,20.877,20.858,109.6485]
["bitfinex","SOLUSD",1680442587374,9.0,20.877,20.859,40.0]
["bitfinex","SOLUSD",1680442587570,9.0,20.877,20.86,10.0]
["bitfinex","SOLUSD",1680442588766,9.0,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680442589155,9.0,20.877,20.861,17.0]
["bitfinex","SOLUSD",1680442589760,9.0,20.877,20.856,131.064697]
["bitfinex","SOLUSD",1680442590075,10.0,20.875,20.858,10.0]
["bitfinex","SOLUSD",1680442590255,10.0,20.873,20.857,20.0]
["bitfinex","SOLUSD",1680442595173,10.0,20.875,20.857,20.0]
["bitfinex","SOLUSD",1680442595378,10.0,20.875,20.859,10.0]
["bitfinex","SOLUSD",1680442595676,10.0,20.875,20.861,10.0]
["bitfinex","SOLUSD",1680442595876,10.0,20.875,20.862,17.0]
["bitfinex","SOLUSD",1680442596370,10.0,20.875,20.859,10.0]
["bitfinex","SOLUSD",1680442597070,10.0,20.875,20.858,10.0]
["bitfinex","SOLUSD",1680442597276,10.0,20.875,20.86,10.0]
["bitfinex","SOLUSD",1680442597887,10.0,20.875,20.858,10.0]
["bitfinex","SOLUSD",1680442598068,10.0,20.873,20.858,10.0]
["bitfinex","SOLUSD",1680442599074,10.0,20.871,20.857,20.0]
["bitfinex","SOLUSD",1680442599970,10.0,20.869,20.857,20.0]
["bitfinex","SOLUSD",1680442600473,10.0,20.869,20.856,19.170197]
["bitfinex","SOLUSD",1680442600674,10.0,20.867,20.856,19.170197]
["bitfinex","SOLUSD",1680442601263,17.0,20.866,20.856,19.170197]
["bitfinex","SOLUSD",1680442601758,20.0,20.865,20.856,19.170197]
["bitfinex","SOLUSD",1680442602091,17.0,20.864,20.856,19.170197]
["bitfinex","SOLUSD",1680442602495,10.0,20.863,20.856,19.170197]
["bitfinex","SOLUSD",1680442602866,17.0,20.862,20.856,19.170197]
["bitfinex","SOLUSD",1680442603479,10.0,20.861,20.856,19.170197]
["bitfinex","SOLUSD",1680442605466,10.0,20.859,20.856,19.170197]
["bitfinex","SOLUSD",1680442607282,10.0,20.861,20.856,19.170197]
["bitfinex","SOLUSD",1680442608683,10.0,20.861,20.845,10.0]
["bitfinex","SOLUSD",1680442608684,10.0,20.861,20.845,128.928]
["bitfinex","SOLUSD",1680442609379,126.4041,20.864,20.845,128.928]
["bitfinex","SOLUSD",1680442609563,126.4041,20.864,20.847,10.0]
["bitfinex","SOLUSD",1680442609888,126.4041,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680442611771,10.0,20.862,20.847,10.0]
["bitfinex","SOLUSD",1680442612489,10.0,20.862,20.845,17.17217194]
["bitfinex","SOLUSD",1680442612783,17.0,20.861,20.847,10.0]
["bitfinex","SOLUSD",1680442612988,10.0,20.86,20.845,10.0]
["bitfinex","SOLUSD",1680442613282,10.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680442613492,10.0,20.858,20.846,20.0]
["bitfinex","SOLUSD",1680442614987,10.0,20.858,20.844,20.0]
["bitfinex","SOLUSD",1680442615180,10.0,20.858,20.845,10.0]
["bitfinex","SOLUSD",1680442615368,10.0,20.858,20.847,10.0]
["bitfinex","SOLUSD",1680442615567,10.0,20.858,20.845,10.0]
["bitfinex","SOLUSD",1680442615768,10.0,20.858,20.847,10.0]
["bitfinex","SOLUSD",1680442615985,10.0,20.858,20.846,20.0]
["bitfinex","SOLUSD",1680442617563,10.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680442620590,10.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680442621168,10.0,20.862,20.846,20.0]
["bitfinex","SOLUSD",1680442621391,10.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680442621888,10.0,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680442623086,10.0,20.86,20.847,10.0]
["bitfinex","SOLUSD",1680442623873,10.0,20.86,20.846,20.0]
["bitfinex","SOLUSD",1680442624082,10.0,20.858,20.845,20.0]
["bitfinex","SOLUSD",1680442624283,10.0,20.856,20.844,20.0]
["bitfinex","SOLUSD",1680442626678,10.0,20.856,20.846,10.0]
["bitfinex","SOLUSD",1680442626983,10.0,20.856,20.847,20.0]
["bitfinex","SOLUSD",1680442627503,10.0,20.856,20.846,20.0]
["bitfinex","SOLUSD",1680442628881,10.0,20.854,20.845,19.181223]
["bitfinex","SOLUSD",1680442634398,10.0,20.852,20.845,19.181223]
["bitfinex","SOLUSD",1680442636198,17.0,20.853,20.845,19.181223]
["bitfinex","SOLUSD",1680442637398,10.0,20.856,20.845,19.181223]
["bitfinex","SOLUSD",1680442637582,10.0,20.858,20.845,19.181223]
["bitfinex","SOLUSD",1680442638482,10.0,20.861,20.845,19.181223]
["bitfinex","SOLUSD",1680442638685,128.9812,20.867,20.846,37.0]
["bitfinex","SOLUSD",1680442638987,128.9812,20.867,20.847,10.0]
["bitfinex","SOLUSD",1680442639293,10.0,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680442639502,10.0,20.867,20.85,17.0]
["bitfinex","SOLUSD",1680442639681,10.0,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680442639883,10.0,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680442640100,10.0,20.867,20.852,24.17217194]
["bitfinex","SOLUSD",1680442640298,10.0,20.868,20.853,10.0]
["bitfinex","SOLUSD",1680442640508,10.0,20.868,20.853,17.17217194]
["bitfinex","SOLUSD",1680442643788,10.0,20.868,20.853,7.17217194]
["bitfinex","SOLUSD",1680442644492,10.0,20.866,20.848,10.0]
["bitfinex","SOLUSD",1680442644690,10.0,20.864,20.849,37.17217194]
["bitfinex","SOLUSD",1680442644895,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442645408,10.0,20.864,20.849,7.17217194]
["bitfinex","SOLUSD",1680442645792,10.0,20.862,20.849,7.17217194]
["bitfinex","SOLUSD",1680442645992,10.0,20.862,20.848,10.0]
["bitfinex","SOLUSD",1680442646304,10.0,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680442647201,10.0,20.862,20.847,10.0]
["bitfinex","SOLUSD",1680442647397,10.0,20.862,20.849,10.0]
["bitfinex","SOLUSD",1680442647797,10.0,20.862,20.849,17.17217194]
["bitfinex","SOLUSD",1680442649396,10.0,20.864,20.849,17.17217194]
["bitfinex","SOLUSD",1680442649597,10.0,20.864,20.851,10.0]
["bitfinex","SOLUSD",1680442650511,116.4534,20.865,20.851,10.0]
["bitfinex","SOLUSD",1680442654316,116.4534,20.865,20.85,17.0]
["bitfinex","SOLUSD",1680442654697,116.4534,20.865,20.85,24.17217194]
["bitfinex","SOLUSD",1680442657527,116.4534,20.865,20.851,10.0]
["bitfinex","SOLUSD",1680442658025,40.70317194,20.876,20.852,17.0]
["bitfinex","SOLUSD",1680442658219,40.70317194,20.876,20.853,10.0]
["bitfinex","SOLUSD",1680442658220,109.5086,20.872,20.853,10.0]
["bitfinex","SOLUSD",1680442658425,109.5086,20.872,20.854,37.0]
["bitfinex","SOLUSD",1680442658627,109.5086,20.872,20.855,10.0]
["bitfinex","SOLUSD",1680442658920,109.5086,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680442659126,109.5086,20.872,20.858,37.0]
["bitfinex","SOLUSD",1680442659420,109.5086,20.872,20.859,10.0]
["bitfinex","SOLUSD",1680442659726,109.5086,20.872,20.859,17.17217194]
["bitfinex","SOLUSD",1680442661102,109.5086,20.872,20.859,10.0]
["bitfinex","SOLUSD",1680442662218,33.531,20.876,20.86,17.0]
["bitfinex","SOLUSD",1680442662428,33.531,20.876,20.861,10.0]
["bitfinex","SOLUSD",1680442662623,33.531,20.876,20.862,17.0]
["bitfinex","SOLUSD",1680442663011,33.531,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442663211,33.531,20.876,20.864,17.0]
["bitfinex","SOLUSD",1680442664335,33.531,20.876,20.866,10.0]
["bitfinex","SOLUSD",1680442664634,33.531,20.876,20.868,10.0]
["bitfinex","SOLUSD",1680442664814,33.531,20.876,20.869,17.0]
["bitfinex","SOLUSD",1680442666128,33.531,20.876,20.868,10.0]
["bitfinex","SOLUSD",1680442666329,33.531,20.876,20.869,37.0]
["bitfinex","SOLUSD",1680442667534,33.531,20.876,20.869,20.0]
["bitfinex","SOLUSD",1680442668012,33.531,20.876,20.865,10.0]
["bitfinex","SOLUSD",1680442668217,33.531,20.876,20.866,20.0]
["bitfinex","SOLUSD",1680442669132,33.531,20.876,20.865,10.0]
["bitfinex","SOLUSD",1680442669334,33.531,20.876,20.867,10.0]
["bitfinex","SOLUSD",1680442669527,33.531,20.876,20.868,20.0]
["bitfinex","SOLUSD",1680442670434,33.531,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680442671139,33.531,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442671342,33.531,20.876,20.864,50.0]
["bitfinex","SOLUSD",1680442671635,33.531,20.876,20.865,10.0]
["bitfinex","SOLUSD",1680442672136,33.531,20.876,20.866,20.0]
["bitfinex","SOLUSD",1680442672437,33.531,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680442672739,33.531,20.876,20.863,40.0]
["bitfinex","SOLUSD",1680442672921,33.531,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680442676519,33.531,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442676738,33.531,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680442679326,33.531,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442679521,33.531,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680442682523,33.531,20.876,20.861,20.0]
["bitfinex","SOLUSD",1680442682725,33.531,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680442682924,33.531,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680442683528,33.531,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680442683735,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442684427,33.531,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680442684627,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442685242,33.531,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680442685436,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442685945,33.531,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680442686124,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442686826,33.531,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680442687023,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442687743,33.531,20.876,20.866,10.0]
["bitfinex","SOLUSD",1680442687948,33.531,20.876,20.867,20.0]
["bitfinex","SOLUSD",1680442690351,33.531,20.876,20.868,17.0]
["bitfinex","SOLUSD",1680442690526,33.531,20.876,20.869,20.0]
["bitfinex","SOLUSD",1680442690732,33.531,20.876,20.87,10.0]
["bitfinex","SOLUSD",1680442691141,33.531,20.876,20.869,20.0]
["bitfinex","SOLUSD",1680442692052,33.531,20.876,20.871,10.0]
["bitfinex","SOLUSD",1680442692844,33.531,20.876,20.873,10.0]
["bitfinex","SOLUSD",1680442693235,33.531,20.876,20.871,10.0]
["bitfinex","SOLUSD",1680442693432,33.531,20.876,20.869,20.0]
["bitfinex","SOLUSD",1680442693640,33.531,20.876,20.867,20.0]
["bitfinex","SOLUSD",1680442693851,33.531,20.876,20.865,20.0]
["bitfinex","SOLUSD",1680442694348,17.0,20.875,20.86,10.0]
["bitfinex","SOLUSD",1680442694551,17.0,20.875,20.862,30.0]
["bitfinex","SOLUSD",1680442694852,10.0,20.874,20.846,10.0]
["bitfinex","SOLUSD",1680442695028,17.0,20.873,20.846,122.8506]
["bitfinex","SOLUSD",1680442695445,10.0,20.872,20.847,10.0]
["bitfinex","SOLUSD",1680442695637,17.0,20.871,20.847,10.0]
["bitfinex","SOLUSD",1680442695837,10.0,20.87,20.847,10.0]
["bitfinex","SOLUSD",1680442696038,17.0,20.869,20.847,10.0]
["bitfinex","SOLUSD",1680442696549,10.0,20.868,20.847,10.0]
["bitfinex","SOLUSD",1680442700755,10.0,20.866,20.847,10.0]
["bitfinex","SOLUSD",1680442704651,10.0,20.87,20.847,10.0]
["bitfinex","SOLUSD",1680442706541,134.1894,20.878,20.847,10.0]
["bitfinex","SOLUSD",1680442706737,134.1894,20.878,20.852,7.17217194]
["bitfinex","SOLUSD",1680442706946,134.1894,20.878,20.854,10.0]
["bitfinex","SOLUSD",1680442710438,134.1894,20.878,20.856,10.0]
["bitfinex","SOLUSD",1680442710654,134.1894,20.878,20.858,10.0]
["bitfinex","SOLUSD",1680442710860,10.0,20.872,20.859,20.0]
["bitfinex","SOLUSD",1680442712959,10.0,20.872,20.861,10.0]
["bitfinex","SOLUSD",1680442713341,10.0,20.872,20.86,81.164918]
["bitfinex","SOLUSD",1680442717751,10.0,20.87,20.86,81.164918]
["bitfinex","SOLUSD",1680442718340,10.0,20.87,20.859,20.0]
["bitfinex","SOLUSD",1680442718556,10.0,20.87,20.856,10.0]
["bitfinex","SOLUSD",1680442718756,10.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680442718939,10.0,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680442719144,10.0,20.87,20.857,20.0]
["bitfinex","SOLUSD",1680442719353,10.0,20.868,20.856,10.0]
["bitfinex","SOLUSD",1680442719550,10.0,20.868,20.857,20.0]
["bitfinex","SOLUSD",1680442719752,17.0,20.867,20.853,112.5872]
["bitfinex","SOLUSD",1680442719960,10.0,20.866,20.849,395.3]
["bitfinex","SOLUSD",1680442720158,17.0,20.865,20.85,40.0]
["bitfinex","SOLUSD",1680442720348,10.0,20.864,20.85,40.0]
["bitfinex","SOLUSD",1680442720850,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442721360,10.0,20.862,20.846,10.0]
["bitfinex","SOLUSD",1680442721564,10.0,20.862,20.847,50.0]
["bitfinex","SOLUSD",1680442721859,10.0,20.862,20.848,10.0]
["bitfinex","SOLUSD",1680442722054,10.0,20.864,20.848,10.0]
["bitfinex","SOLUSD",1680442722763,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442725147,10.0,20.864,20.856,19.169191]
["bitfinex","SOLUSD",1680442727874,10.0,20.862,20.856,19.169191]
["bitfinex","SOLUSD",1680442728052,17.0,20.861,20.856,19.169191]
["bitfinex","SOLUSD",1680442728452,10.0,20.862,20.856,19.169191]
["bitfinex","SOLUSD",1680442733153,10.0,20.864,20.856,19.169191]
["bitfinex","SOLUSD",1680442733368,10.0,20.862,20.856,19.169191]
["bitfinex","SOLUSD",1680442737972,17.0,20.863,20.856,19.169191]
["bitfinex","SOLUSD",1680442738581,17.0,20.863,20.848,10.0]
["bitfinex","SOLUSD",1680442738867,10.0,20.864,20.848,10.0]
["bitfinex","SOLUSD",1680442739071,10.0,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680442739258,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442740173,9.5,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442742075,9.5,20.864,20.849,17.0]
["bitfinex","SOLUSD",1680442743266,9.5,20.864,20.847,20.0]
["bitfinex","SOLUSD",1680442743466,9.5,20.864,20.843,6.7925773]
["bitfinex","SOLUSD",1680442743467,17.0,20.863,20.843,6.7925773]
["bitfinex","SOLUSD",1680442743674,10.0,20.862,20.843,6.7925773]
["bitfinex","SOLUSD",1680442743868,17.0,20.861,20.843,6.7925773]
["bitfinex","SOLUSD",1680442744073,10.0,20.86,20.843,6.7925773]
["bitfinex","SOLUSD",1680442744369,17.0,20.859,20.843,6.7925773]
["bitfinex","SOLUSD",1680442744571,10.0,20.858,20.843,6.7925773]
["bitfinex","SOLUSD",1680442744767,10.0,20.856,20.843,6.7925773]
["bitfinex","SOLUSD",1680442744972,10.0,20.854,20.843,6.7925773]
["bitfinex","SOLUSD",1680442748277,10.0,20.852,20.843,6.7925773]
["bitfinex","SOLUSD",1680442752065,10.0,20.852,20.837,10.0]
["bitfinex","SOLUSD",1680442752266,10.0,20.852,20.838,6.79330962]
["bitfinex","SOLUSD",1680442753166,17.0,20.853,20.848,19.177349]
["bitfinex","SOLUSD",1680442753668,122.1697,20.856,20.848,19.177349]
["bitfinex","SOLUSD",1680442754483,9.5,20.864,20.848,19.177349]
["bitfinex","SOLUSD",1680442754684,9.5,20.864,20.849,7.17217194]
["bitfinex","SOLUSD",1680442754982,9.5,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442756062,10.0,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680442756275,124.7277,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680442756572,124.7277,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680442757881,10.0,20.864,20.848,19.177349]
["bitfinex","SOLUSD",1680442758083,10.0,20.862,20.85,10.0]
["bitfinex","SOLUSD",1680442758273,10.0,20.862,20.848,19.177349]
["bitfinex","SOLUSD",1680442758475,10.0,20.862,20.849,30.0]
["bitfinex","SOLUSD",1680442759478,10.0,20.862,20.849,20.0]
["bitfinex","SOLUSD",1680442759874,10.0,20.86,20.849,20.0]
["bitfinex","SOLUSD",1680442760277,10.0,20.858,20.849,20.0]
["bitfinex","SOLUSD",1680442763193,10.0,20.862,20.848,19.177349]
["bitfinex","SOLUSD",1680442764488,10.0,20.862,20.85,10.0]
["bitfinex","SOLUSD",1680442764693,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442764894,10.0,20.862,20.85,10.0]
["bitfinex","SOLUSD",1680442765690,10.0,20.862,20.849,10.0]
["bitfinex","SOLUSD",1680442767274,10.0,20.862,20.851,10.0]
["bitfinex","SOLUSD",1680442767893,10.0,20.862,20.85,17.0]
["bitfinex","SOLUSD",1680442769585,10.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680442770391,10.0,20.864,20.846,16.79070257]
["bitfinex","SOLUSD",1680442770589,10.0,20.864,20.848,10.0]
["bitfinex","SOLUSD",1680442770890,10.0,20.862,20.848,10.0]
["bitfinex","SOLUSD",1680442771397,10.0,20.862,20.847,17.0]
["bitfinex","SOLUSD",1680442772101,10.0,20.862,20.846,6.79070257]
["bitfinex","SOLUSD",1680442772290,10.0,20.86,20.846,6.79070257]
["bitfinex","SOLUSD",1680442772603,10.0,20.858,20.846,6.79070257]
["bitfinex","SOLUSD",1680442772796,17.0,20.857,20.846,6.79070257]
["bitfinex","SOLUSD",1680442772999,118.2099,20.856,20.846,6.79070257]
["bitfinex","SOLUSD",1680442773183,10.0,20.855,20.846,6.79070257]
["bitfinex","SOLUSD",1680442781196,17.0,20.854,20.846,6.79070257]
["bitfinex","SOLUSD",1680442781388,10.0,20.853,20.846,6.79070257]
["bitfinex","SOLUSD",1680442783807,10.0,20.855,20.846,6.79070257]
["bitfinex","SOLUSD",1680442785408,10.0,20.855,20.848,19.177898]
["bitfinex","SOLUSD",1680442785708,108.2099,20.856,20.848,19.177898]
["bitfinex","SOLUSD",1680442786103,7.17217194,20.863,20.848,19.177898]
["bitfinex","SOLUSD",1680442786307,124.7277,20.866,20.849,17.0]
["bitfinex","SOLUSD",1680442786514,124.7277,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680442787191,124.7277,20.866,20.849,27.0]
["bitfinex","SOLUSD",1680442787597,124.7277,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680442787992,124.7277,20.866,20.851,7.17217194]
["bitfinex","SOLUSD",1680442794116,10.0,20.864,20.851,7.17217194]
["bitfinex","SOLUSD",1680442794320,10.0,20.864,20.848,19.177898]
["bitfinex","SOLUSD",1680442794799,10.0,20.864,20.848,26.35006994]
["bitfinex","SOLUSD",1680442795001,10.0,20.862,20.848,26.35006994]
["bitfinex","SOLUSD",1680442795412,10.0,20.862,20.848,19.177898]
["bitfinex","SOLUSD",1680442798208,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680442798802,10.0,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680442799518,10.0,20.864,20.85,7.17217194]
["bitfinex","SOLUSD",1680442802207,10.0,20.864,20.852,10.0]
["bitfinex","SOLUSD",1680442802520,10.0,20.864,20.852,7.17217194]
["bitfinex","SOLUSD",1680442803420,10.0,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680442803807,10.0,20.864,20.849,17.17217194]
["bitfinex","SOLUSD",1680442803999,10.0,20.864,20.849,7.17217194]
["bitfinex","SOLUSD",1680442808324,10.0,20.862,20.849,7.17217194]
["bitfinex","SOLUSD",1680442812217,10.0,20.86,20.846,6.79070257]
["bitfinex","SOLUSD",1680442812418,10.0,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680442812929,10.0,20.86,20.847,20.0]
["bitfinex","SOLUSD",1680442814419,10.0,20.858,20.847,20.0]
["bitfinex","SOLUSD",1680442816130,10.0,20.86,20.847,20.0]
["bitfinex","SOLUSD",1680442816333,10.0,20.858,20.847,20.0]
["bitfinex","SOLUSD",1680442817732,17.0,20.859,20.847,20.0]
["bitfinex","SOLUSD",1680442819634,17.0,20.859,20.849,10.0]
["bitfinex","SOLUSD",1680442820025,10.0,20.86,20.848,19.178554]
["bitfinex","SOLUSD",1680442820339,10.0,20.858,20.848,19.178554]
["bitfinex","SOLUSD",1680442820530,17.0,20.857,20.848,19.178554]
["bitfinex","SOLUSD",1680442822013,10.0,20.858,20.848,19.178554]
["bitfinex","SOLUSD",1680442822217,17.0,20.857,20.848,19.178554]
["bitfinex","SOLUSD",1680442823231,10.0,20.86,20.848,19.178554]
["bitfinex","SOLUSD",1680442823425,17.0,20.859,20.848,19.178554]
["bitfinex","SOLUSD",1680442823628,10.0,20.86,20.848,19.178554]
["bitfinex","SOLUSD",1680442823828,10.0,20.858,20.848,19.178554]
["bitfinex","SOLUSD",1680442824221,17.0,20.859,20.848,19.178554]
["bitfinex","SOLUSD",1680442826824,10.0,20.86,20.848,19.178554]
["bitfinex","SOLUSD",1680442827525,10.0,20.862,20.848,19.178554]
["bitfinex","SOLUSD",1680442827730,10.0,20.86,20.848,19.178554]
["bitfinex","SOLUSD",1680442828237,10.0,20.862,20.849,10.0]
["bitfinex","SOLUSD",1680442828437,33.531,20.876,20.849,27.0]
["bitfinex","SOLUSD",1680442829239,7.17217194,20.873,20.849,27.0]
["bitfinex","SOLUSD",1680442830831,7.17217194,20.873,20.849,34.17217194]
["bitfinex","SOLUSD",1680442831025,116.6302,20.875,20.85,51.40247479]
["bitfinex","SOLUSD",1680442831339,10.0,20.874,20.851,34.17217194]
["bitfinex","SOLUSD",1680442831540,10.0,20.874,20.852,10.0]
["bitfinex","SOLUSD",1680442831736,10.0,20.874,20.854,10.0]
["bitfinex","SOLUSD",1680442832343,10.0,20.874,20.854,17.17217194]
["bitfinex","SOLUSD",1680442833246,10.0,20.865,20.854,7.17217194]
["bitfinex","SOLUSD",1680442833542,10.0,20.865,20.852,10.0]
["bitfinex","SOLUSD",1680442833738,10.0,20.865,20.86,80.0]
["bitfinex","SOLUSD",1680442833944,17.0,20.866,20.86,80.0]
["bitfinex","SOLUSD",1680442834245,27.0,20.866,20.86,80.0]
["bitfinex","SOLUSD",1680442836149,10.0,20.865,20.86,80.0]
["bitfinex","SOLUSD",1680442836349,10.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442837648,17.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442840031,10.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442840246,17.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442842432,10.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442842633,17.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442845659,10.0,20.866,20.86,80.0]
["bitfinex","SOLUSD",1680442845660,10.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442845838,17.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442846254,16.773,20.867,20.86,80.0]
["bitfinex","SOLUSD",1680442851459,10.0,20.865,20.86,80.0]
["bitfinex","SOLUSD",1680442854158,17.0,20.866,20.86,80.0]
["bitfinex","SOLUSD",1680442855051,10.0,20.865,20.86,80.0]
["bitfinex","SOLUSD",1680442855250,10.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442855847,10.0,20.865,20.86,80.0]
["bitfinex","SOLUSD",1680442856151,17.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442861456,10.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442861661,10.0,20.861,20.86,80.0]
["bitfinex","SOLUSD",1680442861963,27.0,20.861,20.86,80.0]
["bitfinex","SOLUSD",1680442865456,10.0,20.863,20.86,80.0]
["bitfinex","SOLUSD",1680442870168,17.0,20.864,20.86,80.0]
["bitfinex","SOLUSD",1680442873169,17.0,20.864,20.851,10.0]
["bitfinex","SOLUSD",1680442873466,10.0,20.863,20.851,10.0]
["bitfinex","SOLUSD",1680442873858,10.0,20.863,20.85,80.0]
["bitfinex","SOLUSD",1680442874848,10.0,20.861,20.85,80.0]
["bitfinex","SOLUSD",1680442877256,17.0,20.86,20.85,80.0]
["bitfinex","SOLUSD",1680442877566,10.0,20.859,20.85,80.0]
["bitfinex","SOLUSD",1680442877761,10.0,20.857,20.85,80.0]
["bitfinex","SOLUSD",1680442877957,10.0,20.855,20.85,80.0]
["bitfinex","SOLUSD",1680442878365,10.0,20.853,20.85,80.0]
["bitfinex","SOLUSD",1680442878969,17.0,20.854,20.85,80.0]
["bitfinex","SOLUSD",1680442879472,88.32715801,20.869,20.85,80.0]
["bitfinex","SOLUSD",1680442879684,17.0,20.86,20.85,80.0]
["bitfinex","SOLUSD",1680442879866,88.32715801,20.869,20.85,80.0]
["bitfinex","SOLUSD",1680442882973,10.0,20.861,20.85,80.0]
["bitfinex","SOLUSD",1680442883668,10.0,20.866,20.851,10.0]
["bitfinex","SOLUSD",1680442887182,10.0,20.866,20.85,80.0]
["bitfinex","SOLUSD",1680442888876,10.0,20.863,20.85,80.0]
["bitfinex","SOLUSD",1680442889075,17.0,20.862,20.85,80.0]
["bitfinex","SOLUSD",1680442889270,10.0,20.861,20.85,80.0]
["bitfinex","SOLUSD",1680442889483,10.0,20.859,20.85,80.0]
["bitfinex","SOLUSD",1680442889970,17.0,20.858,20.85,80.0]
["bitfinex","SOLUSD",1680442890185,10.0,20.857,20.85,80.0]
["bitfinex","SOLUSD",1680442890370,10.0,20.855,20.85,80.0]
["bitfinex","SOLUSD",1680442891888,17.0,20.856,20.85,80.0]
["bitfinex","SOLUSD",1680442892584,10.0,20.859,20.85,80.0]
["bitfinex","SOLUSD",1680442892886,122.2328,20.865,20.85,80.0]
["bitfinex","SOLUSD",1680442893081,17.0,20.862,20.85,80.0]
["bitfinex","SOLUSD",1680442894288,10.0,20.865,20.85,80.0]
["bitfinex","SOLUSD",1680442895369,10.0,20.861,20.85,80.0]
["bitfinex","SOLUSD",1680442896371,134.8818,20.867,20.85,87.17217194]
["bitfinex","SOLUSD",1680442896577,134.8818,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680442896884,134.8818,20.867,20.851,17.17217194]
["bitfinex","SOLUSD",1680442897797,10.0,20.864,20.851,17.17217194]
["bitfinex","SOLUSD",1680442899291,10.0,20.864,20.851,7.17217194]
["bitfinex","SOLUSD",1680442899487,10.0,20.864,20.85,80.0]
["bitfinex","SOLUSD",1680442901393,10.0,20.862,20.85,80.0]
["bitfinex","SOLUSD",1680442903998,17.0,20.863,20.85,80.0]
["bitfinex","SOLUSD",1680442904293,134.8818,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680442904494,10.0,20.864,20.851,10.0]
["bitfinex","SOLUSD",1680442906592,17.0,20.865,20.851,10.0]
["bitfinex","SOLUSD",1680442907689,134.8818,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680442907885,16.773,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680442908196,16.773,20.867,20.853,10.0]
["bitfinex","SOLUSD",1680442912002,16.773,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680442915101,16.773,20.867,20.854,10.0]
["bitfinex","SOLUSD",1680442915494,16.773,20.867,20.854,17.17217194]
["bitfinex","SOLUSD",1680442917306,16.773,20.867,20.854,7.17217194]
["bitfinex","SOLUSD",1680442919007,10.0,20.865,20.854,7.17217194]
["bitfinex","SOLUSD",1680442921915,27.0,20.866,20.851,10.0]
["bitfinex","SOLUSD",1680442922508,27.0,20.866,20.853,10.0]
["bitfinex","SOLUSD",1680442922910,27.0,20.866,20.853,17.17217194]
["bitfinex","SOLUSD",1680442923612,27.0,20.866,20.853,7.17217194]
["bitfinex","SOLUSD",1680442923813,10.0,20.865,20.853,7.17217194]
["bitfinex","SOLUSD",1680442925415,17.0,20.864,20.85,80.0]
["bitfinex","SOLUSD",1680442925606,10.0,20.863,20.85,80.0]
["bitfinex","SOLUSD",1680442925795,10.0,20.861,20.85,80.0]
["bitfinex","SOLUSD",1680442928695,10.0,20.859,20.85,80.0]
["bitfinex","SOLUSD",1680442929106,10.0,20.857,20.85,80.0]
["bitfinex","SOLUSD",1680442929305,17.0,20.856,20.85,80.0]
["bitfinex","SOLUSD",1680442929621,10.0,20.855,20.85,80.0]
["bitfinex","SOLUSD",1680442929802,10.0,20.853,20.85,80.0]
["bitfinex","SOLUSD",1680442930306,17.0,20.854,20.85,80.0]
["bitfinex","SOLUSD",1680442935619,10.0,20.853,20.85,80.0]
["bitfinex","SOLUSD",1680442935820,17.0,20.852,20.85,80.0]
["bitfinex","SOLUSD",1680442936122,10.0,20.851,20.85,80.0]
["bitfinex","SOLUSD",1680442936338,27.0,20.851,20.85,80.0]
["bitfinex","SOLUSD",1680442937441,10.0,20.85,20.846,6.79070257]
["bitfinex","SOLUSD",1680442937732,10.0,20.848,20.835,6.79390325]
["bitfinex","SOLUSD",1680442938104,17.0,20.847,20.835,6.79390325]
["bitfinex","SOLUSD",1680442938330,10.0,20.846,20.835,6.79390325]
["bitfinex","SOLUSD",1680442938628,10.0,20.844,20.835,6.79390325]
["bitfinex","SOLUSD",1680442938832,17.0,20.843,20.835,6.79390325]
["bitfinex","SOLUSD",1680442939019,10.0,20.842,20.835,6.79390325]
["bitfinex","SOLUSD",1680442942737,10.0,20.844,20.835,6.79390325]
["bitfinex","SOLUSD",1680442945729,71.57910819,20.859,20.835,6.79390325]
["bitfinex","SOLUSD",1680442946628,10.0,20.854,20.835,6.79390325]
["bitfinex","SOLUSD",1680442950333,10.0,20.854,20.837,10.0]
["bitfinex","SOLUSD",1680442950536,10.0,20.854,20.838,23.79292514]
["bitfinex","SOLUSD",1680442950719,10.0,20.854,20.839,16.79259917]
["bitfinex","SOLUSD",1680442950919,125.9458,20.855,20.84,6.79227323]
["bitfinex","SOLUSD",1680442952729,17.17217194,20.864,20.842,10.0]
["bitfinex","SOLUSD",1680442952930,10.0,20.862,20.843,6.7912956]
["bitfinex","SOLUSD",1680442955533,10.0,20.855,20.843,6.7912956]
["bitfinex","SOLUSD",1680442972437,10.0,20.853,20.843,6.7912956]
["bitfinex","SOLUSD",1680442979248,10.0,20.851,20.843,6.7912956]
["bitfinex","SOLUSD",1680442979758,10.0,20.849,20.843,6.7912956]
["bitfinex","SOLUSD",1680442979937,17.0,20.848,20.843,6.7912956]
["bitfinex","SOLUSD",1680442980138,10.0,20.847,20.843,6.7912956]
["bitfinex","SOLUSD",1680442980337,10.0,20.845,20.829,10.0]
["bitfinex","SOLUSD",1680442980955,10.0,20.845,20.831,10.0]
["bitfinex","SOLUSD",1680442981153,10.0,20.845,20.832,26.79463922]
["bitfinex","SOLUSD",1680442981359,10.0,20.845,20.833,6.79431307]
["bitfinex","SOLUSD",1680442981663,10.0,20.845,20.834,20.0]
["bitfinex","SOLUSD",1680442981842,10.0,20.845,20.835,6.79366087]
["bitfinex","SOLUSD",1680442982044,10.0,20.845,20.836,20.0]
["bitfinex","SOLUSD",1680442982245,10.0,20.845,20.837,6.7930088]
["bitfinex","SOLUSD",1680442985668,17.0,20.846,20.837,6.7930088]
["bitfinex","SOLUSD",1680442987271,10.0,20.851,20.837,6.7930088]
["bitfinex","SOLUSD",1680442988351,7.17217194,20.864,20.837,6.7930088]
["bitfinex","SOLUSD",1680442988557,7.17217194,20.864,20.839,10.0]
["bitfinex","SOLUSD",1680442988757,7.17217194,20.864,20.84,6.79203092]
["bitfinex","SOLUSD",1680442988957,10.0,20.853,20.84,6.79203092]
["bitfinex","SOLUSD",1680442996768,10.0,20.851,20.84,6.79203092]
["bitfinex","SOLUSD",1680442996950,10.0,20.849,20.84,6.79203092]
["bitfinex","SOLUSD",1680442997470,10.0,20.847,20.84,6.79203092]
["bitfinex","SOLUSD",1680442999767,10.0,20.845,20.84,6.79203092]
["bitfinex","SOLUSD",1680442999972,10.0,20.843,20.84,6.79203092]
["bitfinex","SOLUSD",1680443001556,10.0,20.845,20.84,6.79203092]
["bitfinex","SOLUSD",1680443002164,10.0,20.843,20.84,6.79203092]
["bitfinex","SOLUSD",1680443006365,10.0,20.841,20.84,6.79203092]
["bitfinex","SOLUSD",1680443006570,27.0,20.841,20.828,6.79586474]
["bitfinex","SOLUSD",1680443006764,10.0,20.841,20.828,6.79586474]
["bitfinex","SOLUSD",1680443006970,10.0,20.839,20.828,6.79586474]
["bitfinex","SOLUSD",1680443007157,17.0,20.838,20.828,6.79586474]
["bitfinex","SOLUSD",1680443007359,10.0,20.837,20.828,6.79586474]
["bitfinex","SOLUSD",1680443012579,17.0,20.838,20.828,6.79586474]
["bitfinex","SOLUSD",1680443013088,10.0,20.841,20.828,6.79586474]
["bitfinex","SOLUSD",1680443017591,111.365,20.842,20.829,17.0]
["bitfinex","SOLUSD",1680443017764,111.365,20.842,20.83,16.79521223]
["bitfinex","SOLUSD",1680443017965,111.365,20.842,20.831,6.79488603]
["bitfinex","SOLUSD",1680443049301,27.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443049480,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443059099,10.0,20.838,20.831,6.79488603]
["bitfinex","SOLUSD",1680443068703,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443068897,27.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443069507,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443077127,10.0,20.838,20.831,6.79488603]
["bitfinex","SOLUSD",1680443081331,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443081532,10.0,20.838,20.831,6.79488603]
["bitfinex","SOLUSD",1680443083019,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443083218,10.0,20.838,20.831,6.79488603]
["bitfinex","SOLUSD",1680443087642,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443087839,27.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443088140,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443093749,111.365,20.842,20.831,6.79488603]
["bitfinex","SOLUSD",1680443101765,10.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443104560,17.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443104745,111.365,20.842,20.831,6.79488603]
["bitfinex","SOLUSD",1680443105045,10.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443109271,10.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443109945,10.0,20.839,20.831,6.79488603]
["bitfinex","SOLUSD",1680443110560,17.0,20.84,20.831,6.79488603]
["bitfinex","SOLUSD",1680443110763,10.0,20.841,20.831,6.79488603]
["bitfinex","SOLUSD",1680443112259,111.365,20.842,20.831,6.79488603]
["bitfinex","SOLUSD",1680443112463,10.0,20.847,20.831,6.79488603]
["bitfinex","SOLUSD",1680443113766,10.0,20.845,20.831,6.79488603]
["bitfinex","SOLUSD",1680443115650,10.0,20.845,20.833,10.0]
["bitfinex","SOLUSD",1680443115845,10.0,20.851,20.834,43.7939076]
["bitfinex","SOLUSD",1680443116050,10.0,20.851,20.835,16.79358151]
["bitfinex","SOLUSD",1680443116266,10.0,20.851,20.837,10.0]
["bitfinex","SOLUSD",1680443116473,115.7226,20.854,20.838,6.79260346]
["bitfinex","SOLUSD",1680443119072,10.0,20.85,20.838,6.79260346]
["bitfinex","SOLUSD",1680443122266,17.0,20.851,20.838,6.79260346]
["bitfinex","SOLUSD",1680443122579,115.7226,20.854,20.838,6.79260346]
["bitfinex","SOLUSD",1680443126173,10.0,20.851,20.838,6.79260346]
["bitfinex","SOLUSD",1680443127577,115.7226,20.854,20.84,10.0]
["bitfinex","SOLUSD",1680443127760,115.7226,20.854,20.841,6.79162568]
["bitfinex","SOLUSD",1680443132077,10.0,20.851,20.841,6.79162568]
["bitfinex","SOLUSD",1680443132878,10.0,20.849,20.841,6.79162568]
["bitfinex","SOLUSD",1680443134284,17.0,20.85,20.841,6.79162568]
["bitfinex","SOLUSD",1680443135282,10.0,20.85,20.841,6.79162568]
["bitfinex","SOLUSD",1680443136566,10.0,20.852,20.841,6.79162568]
["bitfinex","SOLUSD",1680443136767,16.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443139779,10.0,20.851,20.841,6.79162568]
["bitfinex","SOLUSD",1680443141584,27.0,20.852,20.841,6.79162568]
["bitfinex","SOLUSD",1680443141785,17.0,20.852,20.841,6.79162568]
["bitfinex","SOLUSD",1680443142083,16.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443151888,26.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443155696,10.0,20.851,20.841,6.79162568]
["bitfinex","SOLUSD",1680443155897,10.0,20.849,20.841,6.79162568]
["bitfinex","SOLUSD",1680443157194,10.0,20.851,20.841,6.79162568]
["bitfinex","SOLUSD",1680443158719,10.0,20.852,20.841,6.79162568]
["bitfinex","SOLUSD",1680443161209,16.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443163422,26.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443163724,16.784,20.853,20.841,6.79162568]
["bitfinex","SOLUSD",1680443167608,16.784,20.853,20.843,10.0]
["bitfinex","SOLUSD",1680443167808,16.784,20.853,20.844,6.79064819]
["bitfinex","SOLUSD",1680443173422,16.784,20.853,20.845,20.0]
["bitfinex","SOLUSD",1680443173729,16.784,20.853,20.846,10.0]
["bitfinex","SOLUSD",1680443173908,16.784,20.853,20.847,17.0]
["bitfinex","SOLUSD",1680443174109,16.784,20.853,20.848,10.0]
["bitfinex","SOLUSD",1680443174313,110.277,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680443174523,16.784,20.853,20.849,17.0]
["bitfinex","SOLUSD",1680443174724,16.784,20.853,20.85,10.0]
["bitfinex","SOLUSD",1680443174933,10.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680443175135,10.0,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680443175314,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680443175509,10.0,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680443175926,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680443176129,10.0,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680443176833,10.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680443177927,113.2267,20.867,20.854,20.0]
["bitfinex","SOLUSD",1680443178114,113.2267,20.867,20.856,10.0]
["bitfinex","SOLUSD",1680443178321,113.2267,20.867,20.857,37.0]
["bitfinex","SOLUSD",1680443178524,113.2267,20.867,20.858,10.0]
["bitfinex","SOLUSD",1680443178734,113.2267,20.867,20.858,27.0]
["bitfinex","SOLUSD",1680443178930,113.2267,20.867,20.858,47.0]
["bitfinex","SOLUSD",1680443179128,113.2267,20.867,20.858,37.0]
["bitfinex","SOLUSD",1680443180234,10.0,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680443189323,10.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680443189629,10.0,20.858,20.845,121.0264]
["bitfinex","SOLUSD",1680443189826,10.0,20.858,20.846,30.0]
["bitfinex","SOLUSD",1680443190039,10.0,20.858,20.847,10.0]
["bitfinex","SOLUSD",1680443190441,10.0,20.876,20.847,10.0]
["bitfinex","SOLUSD",1680443190733,10.0,20.876,20.848,30.0]
["bitfinex","SOLUSD",1680443190931,10.0,20.876,20.849,10.0]
["bitfinex","SOLUSD",1680443191835,10.0,20.876,20.851,10.0]
["bitfinex","SOLUSD",1680443192434,10.0,20.876,20.852,17.0]
["bitfinex","SOLUSD",1680443195528,10.0,20.876,20.853,10.0]
["bitfinex","SOLUSD",1680443195725,10.0,20.876,20.854,17.0]
["bitfinex","SOLUSD",1680443196044,10.0,20.876,20.856,10.0]
["bitfinex","SOLUSD",1680443196545,10.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680443196928,10.0,20.876,20.855,20.0]
["bitfinex","SOLUSD",1680443197130,10.0,20.876,20.856,27.0]
["bitfinex","SOLUSD",1680443197328,10.0,20.876,20.857,20.0]
["bitfinex","SOLUSD",1680443199937,10.0,20.876,20.858,17.0]
["bitfinex","SOLUSD",1680443200139,10.0,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680443201142,10.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680443201339,10.0,20.876,20.855,10.0]
["bitfinex","SOLUSD",1680443201648,10.0,20.876,20.856,37.0]
["bitfinex","SOLUSD",1680443203855,10.0,20.876,20.857,10.0]
["bitfinex","SOLUSD",1680443204048,10.0,20.876,20.858,37.0]
["bitfinex","SOLUSD",1680443212551,10.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680443212737,10.0,20.876,20.857,10.0]
["bitfinex","SOLUSD",1680443212938,10.0,20.876,20.858,20.0]
["bitfinex","SOLUSD",1680443213135,10.0,20.876,20.858,67.17217194]
["bitfinex","SOLUSD",1680443213338,10.0,20.876,20.858,117.39258562]
["bitfinex","SOLUSD",1680443213954,10.0,20.876,20.858,134.39258562]
["bitfinex","SOLUSD",1680443214443,28.559,20.859,20.858,134.39258562]
["bitfinex","SOLUSD",1680443214847,33.559,20.859,20.858,134.39258562]
["bitfinex","SOLUSD",1680443215354,33.559,20.859,20.858,124.39258562]
["bitfinex","SOLUSD",1680443215657,10.0,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680443215844,86.5939,20.878,20.861,10.0]
["bitfinex","SOLUSD",1680443216055,86.5939,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680443216348,86.5939,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680443216538,86.5939,20.878,20.866,20.0]
["bitfinex","SOLUSD",1680443216741,86.5939,20.878,20.867,27.0]
["bitfinex","SOLUSD",1680443216952,86.5939,20.878,20.869,10.0]
["bitfinex","SOLUSD",1680443217152,86.5939,20.878,20.87,17.0]
["bitfinex","SOLUSD",1680443218248,86.5939,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680443218759,86.5939,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680443219055,86.5939,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680443219370,204.72,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680443220043,204.72,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680443220241,204.72,20.878,20.868,20.0]
["bitfinex","SOLUSD",1680443220849,10.0,20.877,20.868,20.0]
["bitfinex","SOLUSD",1680443221047,10.0,20.877,20.865,10.0]
["bitfinex","SOLUSD",1680443221251,10.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680443221455,10.0,20.877,20.866,37.0]
["bitfinex","SOLUSD",1680443223655,86.5939,20.878,20.866,37.0]
["bitfinex","SOLUSD",1680443227472,10.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680443227670,10.0,20.877,20.867,17.0]
["bitfinex","SOLUSD",1680443227967,10.0,20.877,20.868,20.0]
["bitfinex","SOLUSD",1680443228469,10.0,20.877,20.867,20.0]
["bitfinex","SOLUSD",1680443234471,10.0,20.877,20.865,10.0]
["bitfinex","SOLUSD",1680443234767,10.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680443235374,10.0,20.877,20.856,126.1815]
["bitfinex","SOLUSD",1680443235375,17.0,20.876,20.859,30.0]
["bitfinex","SOLUSD",1680443235553,10.0,20.875,20.859,30.0]
["bitfinex","SOLUSD",1680443235759,10.0,20.873,20.851,10.0]
["bitfinex","SOLUSD",1680443236064,10.0,20.873,20.854,10.0]
["bitfinex","SOLUSD",1680443236880,10.0,20.873,20.856,10.0]
["bitfinex","SOLUSD",1680443237055,10.0,20.873,20.858,10.0]
["bitfinex","SOLUSD",1680443237257,10.0,20.873,20.859,20.0]
["bitfinex","SOLUSD",1680443237458,10.0,20.873,20.86,10.0]
["bitfinex","SOLUSD",1680443237862,10.0,20.873,20.861,17.0]
["bitfinex","SOLUSD",1680443238061,10.0,20.873,20.862,10.0]
["bitfinex","SOLUSD",1680443238260,10.0,20.873,20.863,17.0]
["bitfinex","SOLUSD",1680443238881,10.0,20.873,20.862,10.0]
["bitfinex","SOLUSD",1680443239076,112.042,20.874,20.864,10.0]
["bitfinex","SOLUSD",1680443239278,112.042,20.874,20.864,30.0]
["bitfinex","SOLUSD",1680443239480,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443239780,112.042,20.874,20.867,37.0]
["bitfinex","SOLUSD",1680443244377,112.042,20.874,20.867,20.0]
["bitfinex","SOLUSD",1680443244586,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443244777,112.042,20.874,20.867,20.0]
["bitfinex","SOLUSD",1680443245462,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443245658,112.042,20.874,20.867,20.0]
["bitfinex","SOLUSD",1680443246485,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443246776,112.042,20.874,20.867,20.0]
["bitfinex","SOLUSD",1680443247472,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443247669,112.042,20.874,20.867,20.0]
["bitfinex","SOLUSD",1680443247979,112.042,20.874,20.867,17.5]
["bitfinex","SOLUSD",1680443249183,112.042,20.874,20.864,27.17217194]
["bitfinex","SOLUSD",1680443249483,112.042,20.874,20.866,10.0]
["bitfinex","SOLUSD",1680443249666,112.042,20.874,20.867,17.0]
["bitfinex","SOLUSD",1680443250368,112.042,20.874,20.868,20.0]
["bitfinex","SOLUSD",1680443251694,112.042,20.874,20.868,17.5]
["bitfinex","SOLUSD",1680443255990,112.042,20.874,20.868,15.0]
["bitfinex","SOLUSD",1680443259895,112.042,20.874,20.868,12.5]
["bitfinex","SOLUSD",1680443262901,16.763,20.879,20.868,12.5]
["bitfinex","SOLUSD",1680443263074,16.763,20.879,20.869,24.17217194]
["bitfinex","SOLUSD",1680443263492,16.763,20.879,20.87,17.17217194]
["bitfinex","SOLUSD",1680443263972,16.763,20.879,20.868,12.5]
["bitfinex","SOLUSD",1680443264174,16.763,20.879,20.866,27.17217194]
["bitfinex","SOLUSD",1680443264493,16.763,20.879,20.867,17.0]
["bitfinex","SOLUSD",1680443264793,16.763,20.879,20.868,20.0]
["bitfinex","SOLUSD",1680443265991,16.763,20.879,20.867,20.0]
["bitfinex","SOLUSD",1680443266396,16.763,20.879,20.867,27.17217194]
["bitfinex","SOLUSD",1680443266994,16.763,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680443267489,16.763,20.879,20.869,17.17217194]
["bitfinex","SOLUSD",1680443267682,16.763,20.879,20.869,7.17217194]
["bitfinex","SOLUSD",1680443268080,16.763,20.879,20.87,17.0]
["bitfinex","SOLUSD",1680443268475,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443269095,16.763,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680443271378,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443273990,16.763,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680443275476,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443275972,16.763,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680443276176,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443279283,16.763,20.879,20.872,17.0]
["bitfinex","SOLUSD",1680443286086,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443286506,16.763,20.879,20.867,20.0]
["bitfinex","SOLUSD",1680443286712,16.763,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680443287009,16.763,20.879,20.87,24.17217194]
["bitfinex","SOLUSD",1680443287393,16.763,20.879,20.871,7.17217194]
["bitfinex","SOLUSD",1680443288903,10.0,20.877,20.871,7.17217194]
["bitfinex","SOLUSD",1680443289111,10.0,20.877,20.866,20.0]
["bitfinex","SOLUSD",1680443289298,10.0,20.877,20.866,17.17217194]
["bitfinex","SOLUSD",1680443289612,10.0,20.877,20.867,20.0]
["bitfinex","SOLUSD",1680443289999,10.0,20.877,20.865,20.0]
["bitfinex","SOLUSD",1680443291205,10.0,20.877,20.865,27.17217194]
["bitfinex","SOLUSD",1680443297305,10.0,20.877,20.858,50.22041368]
["bitfinex","SOLUSD",1680443297630,10.0,20.875,20.848,57.92]
["bitfinex","SOLUSD",1680443297803,17.0,20.874,20.851,10.0]
["bitfinex","SOLUSD",1680443298009,10.0,20.873,20.851,10.0]
["bitfinex","SOLUSD",1680443298408,10.0,20.873,20.851,57.92]
["bitfinex","SOLUSD",1680443298721,10.0,20.873,20.855,7.17217194]
["bitfinex","SOLUSD",1680443299405,10.0,20.873,20.855,55.09217194]
["bitfinex","SOLUSD",1680443299604,10.0,20.873,20.855,7.17217194]
["bitfinex","SOLUSD",1680443300815,10.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680443301006,10.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1680443301208,10.0,20.871,20.858,27.17217194]
["bitfinex","SOLUSD",1680443301601,10.0,20.871,20.859,7.17217194]
["bitfinex","SOLUSD",1680443303611,10.0,20.871,20.858,20.0]
["bitfinex","SOLUSD",1680443303906,10.0,20.869,20.851,20.0]
["bitfinex","SOLUSD",1680443304208,10.0,20.867,20.851,20.0]
["bitfinex","SOLUSD",1680443304604,10.0,20.867,20.851,27.17217194]
["bitfinex","SOLUSD",1680443305010,10.0,20.867,20.849,43.40446707]
["bitfinex","SOLUSD",1680443305223,10.0,20.867,20.845,115.0458]
["bitfinex","SOLUSD",1680443305224,17.0,20.866,20.845,115.0458]
["bitfinex","SOLUSD",1680443305425,10.0,20.865,20.846,50.0]
["bitfinex","SOLUSD",1680443305720,10.0,20.865,20.847,10.0]
["bitfinex","SOLUSD",1680443306029,10.0,20.865,20.846,57.17217194]
["bitfinex","SOLUSD",1680443306212,10.0,20.863,20.847,7.17217194]
["bitfinex","SOLUSD",1680443306608,10.0,20.861,20.847,7.17217194]
["bitfinex","SOLUSD",1680443307928,10.0,20.859,20.847,7.17217194]
["bitfinex","SOLUSD",1680443309424,10.0,20.857,20.842,43.40446707]
["bitfinex","SOLUSD",1680443309733,10.0,20.857,20.843,7.17217194]
["bitfinex","SOLUSD",1680443309908,10.0,20.855,20.843,7.17217194]
["bitfinex","SOLUSD",1680443319005,10.0,20.855,20.838,6.79228549]
["bitfinex","SOLUSD",1680443319209,10.0,20.853,20.838,6.79228549]
["bitfinex","SOLUSD",1680443319410,17.0,20.852,20.838,6.79228549]
["bitfinex","SOLUSD",1680443319622,10.0,20.851,20.838,6.79228549]
["bitfinex","SOLUSD",1680443319826,17.0,20.85,20.838,6.79228549]
["bitfinex","SOLUSD",1680443320030,10.0,20.849,20.838,6.79228549]
["bitfinex","SOLUSD",1680443320208,10.0,20.847,20.838,6.79228549]
["bitfinex","SOLUSD",1680443327724,10.0,20.847,20.839,19.184073]
["bitfinex","SOLUSD",1680443328621,10.0,20.845,20.839,19.184073]
["bitfinex","SOLUSD",1680443329922,10.0,20.843,20.839,19.184073]
["bitfinex","SOLUSD",1680443330818,10.0,20.845,20.839,19.184073]
["bitfinex","SOLUSD",1680443333019,10.0,20.847,20.839,19.184073]
["bitfinex","SOLUSD",1680443333236,10.0,20.845,20.839,19.184073]
["bitfinex","SOLUSD",1680443334332,219.68,20.856,20.839,19.184073]
["bitfinex","SOLUSD",1680443339336,10.0,20.849,20.839,19.184073]
["bitfinex","SOLUSD",1680443341321,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443341516,10.0,20.845,20.84,6.79163364]
["bitfinex","SOLUSD",1680443342935,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443343817,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443344142,257.9853,20.867,20.84,6.79163364]
["bitfinex","SOLUSD",1680443345141,61.70975847,20.862,20.84,6.79163364]
["bitfinex","SOLUSD",1680443345445,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443350443,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443350629,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443352443,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443352649,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443353733,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443354234,10.0,20.845,20.84,6.79163364]
["bitfinex","SOLUSD",1680443356932,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443357544,219.68,20.856,20.84,6.79163364]
["bitfinex","SOLUSD",1680443360554,219.68,20.856,20.84,13.96380558]
["bitfinex","SOLUSD",1680443360738,219.68,20.856,20.841,23.79130776]
["bitfinex","SOLUSD",1680443363953,219.68,20.856,20.842,6.79098192]
["bitfinex","SOLUSD",1680443374861,219.68,20.856,20.839,10.0]
["bitfinex","SOLUSD",1680443375059,219.68,20.856,20.84,6.79163364]
["bitfinex","SOLUSD",1680443381364,10.0,20.853,20.84,6.79163364]
["bitfinex","SOLUSD",1680443381667,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443381960,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443384255,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443391970,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443392854,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443404460,10.0,20.845,20.84,6.79163364]
["bitfinex","SOLUSD",1680443406077,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443406280,16.78,20.859,20.84,6.79163364]
["bitfinex","SOLUSD",1680443411384,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443413068,16.78,20.859,20.84,6.79163364]
["bitfinex","SOLUSD",1680443416571,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443421177,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443421381,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443426085,9.8859884,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443433791,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443439906,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443440099,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443443807,10.0,20.849,20.828,16.79554662]
["bitfinex","SOLUSD",1680443444004,10.0,20.849,20.83,10.0]
["bitfinex","SOLUSD",1680443444204,10.0,20.849,20.832,10.0]
["bitfinex","SOLUSD",1680443444396,10.0,20.849,20.833,23.79391567]
["bitfinex","SOLUSD",1680443444592,10.0,20.849,20.835,10.0]
["bitfinex","SOLUSD",1680443444801,10.0,20.849,20.836,6.79293747]
["bitfinex","SOLUSD",1680443446912,17.0,20.852,20.836,6.79293747]
["bitfinex","SOLUSD",1680443447121,17.0,20.852,20.838,10.0]
["bitfinex","SOLUSD",1680443447316,17.0,20.852,20.839,6.79195955]
["bitfinex","SOLUSD",1680443448221,10.0,20.851,20.839,6.79195955]
["bitfinex","SOLUSD",1680443450628,17.0,20.85,20.839,6.79195955]
["bitfinex","SOLUSD",1680443450809,10.0,20.849,20.839,6.79195955]
["bitfinex","SOLUSD",1680443451126,10.0,20.847,20.839,6.79195955]
["bitfinex","SOLUSD",1680443453813,10.0,20.851,20.839,6.79195955]
["bitfinex","SOLUSD",1680443454022,16.78,20.859,20.839,6.79195955]
["bitfinex","SOLUSD",1680443454218,16.78,20.859,20.839,13.96413149]
["bitfinex","SOLUSD",1680443454415,16.78,20.859,20.84,6.79163364]
["bitfinex","SOLUSD",1680443468327,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443468528,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443469136,16.78,20.859,20.84,6.79163364]
["bitfinex","SOLUSD",1680443471743,10.0,20.851,20.84,6.79163364]
["bitfinex","SOLUSD",1680443473324,10.0,20.849,20.84,6.79163364]
["bitfinex","SOLUSD",1680443479826,10.0,20.847,20.84,6.79163364]
["bitfinex","SOLUSD",1680443481433,10.0,20.845,20.84,6.79163364]
["bitfinex","SOLUSD",1680443483235,10.0,20.843,20.84,6.79163364]
["bitfinex","SOLUSD",1680443485855,10.0,20.845,20.84,6.79163364]
["bitfinex","SOLUSD",1680443486040,10.0,20.843,20.84,6.79163364]
["bitfinex","SOLUSD",1680443487942,10.0,20.841,20.84,6.79163364]
["bitfinex","SOLUSD",1680443488347,27.0,20.841,20.84,6.79163364]
["bitfinex","SOLUSD",1680443491258,17.0,20.841,20.84,6.79163364]
["bitfinex","SOLUSD",1680443491561,17.0,20.841,20.829,10.0]
["bitfinex","SOLUSD",1680443491761,10.0,20.841,20.83,6.79489415]
["bitfinex","SOLUSD",1680443497557,17.0,20.842,20.83,6.79489415]
["bitfinex","SOLUSD",1680443497747,10.0,20.843,20.83,6.79489415]
["bitfinex","SOLUSD",1680443497950,10.0,20.841,20.83,6.79489415]
["bitfinex","SOLUSD",1680443501164,10.0,20.843,20.83,6.79489415]
["bitfinex","SOLUSD",1680443505965,118.1667,20.844,20.83,6.79489415]
["bitfinex","SOLUSD",1680443506172,118.1667,20.844,20.83,13.96706609]
["bitfinex","SOLUSD",1680443506355,118.1667,20.844,20.831,6.79456796]
["bitfinex","SOLUSD",1680443512559,10.0,20.843,20.831,6.79456796]
["bitfinex","SOLUSD",1680443519462,19.196992,20.854,20.831,6.79456796]
["bitfinex","SOLUSD",1680443519662,116.2911,20.852,20.831,6.79456796]
["bitfinex","SOLUSD",1680443520880,10.0,20.847,20.831,6.79456796]
["bitfinex","SOLUSD",1680443525068,10.0,20.847,20.831,6.29456796]
["bitfinex","SOLUSD",1680443525386,10.0,20.847,20.832,6.2942658]
["bitfinex","SOLUSD",1680443528293,17.0,20.846,20.832,6.2942658]
["bitfinex","SOLUSD",1680443528588,10.0,20.845,20.832,6.2942658]
["bitfinex","SOLUSD",1680443528776,128.3124,20.845,20.832,6.2942658]
["bitfinex","SOLUSD",1680443530285,246.9386,20.845,20.832,6.2942658]
["bitfinex","SOLUSD",1680443536382,10.0,20.843,20.832,6.2942658]
["bitfinex","SOLUSD",1680443538391,10.0,20.841,20.832,6.2942658]
["bitfinex","SOLUSD",1680443541694,10.0,20.841,20.832,3.7942658]
["bitfinex","SOLUSD",1680443544292,17.0,20.84,20.832,3.7942658]
["bitfinex","SOLUSD",1680443544496,10.0,20.839,20.832,3.7942658]
["bitfinex","SOLUSD",1680443548387,17.0,20.84,20.832,3.7942658]
["bitfinex","SOLUSD",1680443549906,17.0,20.84,20.829,10.0]
["bitfinex","SOLUSD",1680443550203,17.0,20.84,20.83,6.79057105]
["bitfinex","SOLUSD",1680443553106,10.0,20.839,20.83,6.79057105]
["bitfinex","SOLUSD",1680443554500,10.0,20.841,20.83,6.79057105]
["bitfinex","SOLUSD",1680443567916,10.0,20.843,20.83,6.79057105]
["bitfinex","SOLUSD",1680443579712,10.0,20.841,20.83,6.79057105]
["bitfinex","SOLUSD",1680443590236,10.0,20.844,20.83,6.79057105]
["bitfinex","SOLUSD",1680443590443,236.9386,20.845,20.83,6.79057105]
["bitfinex","SOLUSD",1680443590643,236.9386,20.845,20.83,13.96274299]
["bitfinex","SOLUSD",1680443590932,236.9386,20.845,20.832,10.0]
["bitfinex","SOLUSD",1680443591139,236.9386,20.845,20.833,6.78959319]
["bitfinex","SOLUSD",1680443595840,10.0,20.844,20.833,6.78959319]
["bitfinex","SOLUSD",1680443605047,10.0,20.842,20.833,6.78959319]
["bitfinex","SOLUSD",1680443605448,10.0,20.84,20.833,6.78959319]
["bitfinex","SOLUSD",1680443605946,10.0,20.838,20.833,6.78959319]
["bitfinex","SOLUSD",1680443611235,10.0,20.836,20.833,6.78959319]
["bitfinex","SOLUSD",1680443611747,10.0,20.834,20.833,6.78959319]
["bitfinex","SOLUSD",1680443611952,2.56196521,20.834,20.824,19.197282]
["bitfinex","SOLUSD",1680443612145,2.40816493,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443612353,1.77034003,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443612531,1.25699184,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443612735,0.94566667,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443613039,0.42536372,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443613239,0.12643433,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680443613439,17.0,20.835,20.825,20.0]
["bitfinex","SOLUSD",1680443614342,10.0,20.836,20.825,20.0]
["bitfinex","SOLUSD",1680443617548,10.0,20.836,20.823,136.8901]
["bitfinex","SOLUSD",1680443618448,10.0,20.836,20.824,47.92]
["bitfinex","SOLUSD",1680443618658,10.0,20.836,20.825,30.0]
["bitfinex","SOLUSD",1680443618960,10.0,20.836,20.823,136.8901]
["bitfinex","SOLUSD",1680443621860,10.0,20.836,20.825,10.0]
["bitfinex","SOLUSD",1680443622044,10.0,20.836,20.824,10.0]
["bitfinex","SOLUSD",1680443622247,10.0,20.836,20.825,20.0]
["bitfinex","SOLUSD",1680443622846,10.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1680443628644,10.0,20.838,20.824,20.0]
["bitfinex","SOLUSD",1680443628845,10.0,20.836,20.824,20.0]
["bitfinex","SOLUSD",1680443638376,10.0,20.836,20.821,19.199536]
["bitfinex","SOLUSD",1680443638678,10.0,20.834,20.821,19.199536]
["bitfinex","SOLUSD",1680443638854,10.0,20.832,20.821,19.199536]
["bitfinex","SOLUSD",1680443640272,10.0,20.83,20.821,19.199536]
["bitfinex","SOLUSD",1680443640474,10.0,20.828,20.821,19.199536]
["bitfinex","SOLUSD",1680443640678,10.0,20.828,20.814,156.6369981]
["bitfinex","SOLUSD",1680443640856,10.0,20.828,20.816,57.92]
["bitfinex","SOLUSD",1680443643376,10.0,20.828,20.816,10.0]
["bitfinex","SOLUSD",1680443644875,10.0,20.828,20.814,46.3127981]
["bitfinex","SOLUSD",1680443645059,10.0,20.828,20.816,10.0]
["bitfinex","SOLUSD",1680443645460,10.0,20.83,20.816,10.0]
["bitfinex","SOLUSD",1680443645659,10.0,20.828,20.816,10.0]
["bitfinex","SOLUSD",1680443646366,10.0,20.828,20.814,46.3127981]
["bitfinex","SOLUSD",1680443646660,10.0,20.828,20.816,10.0]
["bitfinex","SOLUSD",1680443647662,10.0,20.828,20.815,10.0]
["bitfinex","SOLUSD",1680443648282,10.0,20.828,20.814,46.3127981]
["bitfinex","SOLUSD",1680443648469,10.0,20.826,20.815,20.0]
["bitfinex","SOLUSD",1680443648655,10.0,20.824,20.815,20.0]
["bitfinex","SOLUSD",1680443649981,10.0,20.826,20.815,20.0]
["bitfinex","SOLUSD",1680443650273,10.0,20.824,20.813,43.40446707]
["bitfinex","SOLUSD",1680443650469,10.0,20.822,20.809,46.3127981]
["bitfinex","SOLUSD",1680443650863,17.0,20.821,20.809,46.3127981]
["bitfinex","SOLUSD",1680443651066,10.0,20.82,20.809,46.3127981]
["bitfinex","SOLUSD",1680443651274,17.0,20.819,20.807,33.78837894]
["bitfinex","SOLUSD",1680443651468,10.0,20.818,20.804,40.74553374]
["bitfinex","SOLUSD",1680443651783,10.0,20.818,20.806,10.0]
["bitfinex","SOLUSD",1680443652762,10.0,20.818,20.805,37.17217194]
["bitfinex","SOLUSD",1680443652978,10.0,20.818,20.805,27.17217194]
["bitfinex","SOLUSD",1680443653581,10.0,20.818,20.813,19.206815]
["bitfinex","SOLUSD",1680443655189,10.0,20.82,20.813,19.206815]
["bitfinex","SOLUSD",1680443658587,10.0,20.818,20.813,19.206815]
["bitfinex","SOLUSD",1680443658787,10.0,20.816,20.813,19.206815]
["bitfinex","SOLUSD",1680443659170,17.0,20.815,20.801,85.1245]
["bitfinex","SOLUSD",1680443659377,10.0,20.814,20.801,85.1245]
["bitfinex","SOLUSD",1680443659581,10.0,20.812,20.801,85.1245]
["bitfinex","SOLUSD",1680443659778,17.0,20.811,20.801,85.1245]
["bitfinex","SOLUSD",1680443659979,10.0,20.81,20.801,85.1245]
["bitfinex","SOLUSD",1680443661186,10.0,20.81,20.793,34.65657267]
["bitfinex","SOLUSD",1680443661379,10.0,20.808,20.792,10.0]
["bitfinex","SOLUSD",1680443661782,10.0,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680443662489,10.0,20.806,20.787,10.0]
["bitfinex","SOLUSD",1680443662890,10.0,20.804,20.789,10.0]
["bitfinex","SOLUSD",1680443663278,10.0,20.804,20.789,17.17217194]
["bitfinex","SOLUSD",1680443664672,10.0,20.802,20.789,17.17217194]
["bitfinex","SOLUSD",1680443665393,10.0,20.802,20.789,7.17217194]
["bitfinex","SOLUSD",1680443666775,17.0,20.803,20.789,7.17217194]
["bitfinex","SOLUSD",1680443667271,17.0,20.803,20.787,10.0]
["bitfinex","SOLUSD",1680443668270,17.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680443668473,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680443668674,17.0,20.801,20.787,10.0]
["bitfinex","SOLUSD",1680443669093,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680443669776,10.0,20.804,20.787,10.0]
["bitfinex","SOLUSD",1680443669982,10.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680443670386,10.0,20.802,20.786,46.3127981]
["bitfinex","SOLUSD",1680443670588,10.0,20.8,20.786,46.3127981]
["bitfinex","SOLUSD",1680443674097,10.0,20.802,20.795,19.222828]
["bitfinex","SOLUSD",1680443674277,10.0,20.8,20.795,19.222828]
["bitfinex","SOLUSD",1680443676386,17.0,20.801,20.795,19.222828]
["bitfinex","SOLUSD",1680443677386,17.0,20.803,20.795,19.222828]
["bitfinex","SOLUSD",1680443677583,10.0,20.802,20.795,19.222828]
["bitfinex","SOLUSD",1680443677784,10.0,20.8,20.795,19.222828]
["bitfinex","SOLUSD",1680443678995,17.0,20.801,20.795,19.222828]
["bitfinex","SOLUSD",1680443679692,10.0,20.804,20.795,19.222828]
["bitfinex","SOLUSD",1680443679900,251.42356983,20.822,20.795,19.222828]
["bitfinex","SOLUSD",1680443680196,107.22356983,20.822,20.795,19.222828]
["bitfinex","SOLUSD",1680443681180,10.0,20.806,20.795,19.222828]
["bitfinex","SOLUSD",1680443683605,17.0,20.807,20.795,19.222828]
["bitfinex","SOLUSD",1680443684695,107.22356983,20.822,20.795,19.222828]
["bitfinex","SOLUSD",1680443685394,7.17217194,20.819,20.795,19.222828]
["bitfinex","SOLUSD",1680443686183,10.0,20.808,20.795,19.222828]
["bitfinex","SOLUSD",1680443687385,19.230944,20.815,20.795,19.222828]
["bitfinex","SOLUSD",1680443687699,115.6753,20.811,20.795,19.222828]
["bitfinex","SOLUSD",1680443687900,108.9213,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680443688106,108.9213,20.812,20.798,17.0]
["bitfinex","SOLUSD",1680443688307,16.816,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680443688490,16.816,20.814,20.799,17.17217194]
["bitfinex","SOLUSD",1680443688892,16.816,20.814,20.8,7.17217194]
["bitfinex","SOLUSD",1680443689205,16.816,20.814,20.801,10.0]
["bitfinex","SOLUSD",1680443689588,16.816,20.814,20.802,7.17217194]
["bitfinex","SOLUSD",1680443691612,16.816,20.814,20.804,10.0]
["bitfinex","SOLUSD",1680443691790,16.816,20.814,20.805,17.0]
["bitfinex","SOLUSD",1680443691991,16.816,20.814,20.805,24.17217194]
["bitfinex","SOLUSD",1680443692200,16.816,20.814,20.806,17.17217194]
["bitfinex","SOLUSD",1680443692510,16.816,20.814,20.806,7.17217194]
["bitfinex","SOLUSD",1680443695307,16.816,20.814,20.808,10.0]
["bitfinex","SOLUSD",1680443695712,16.816,20.814,20.809,24.17217194]
["bitfinex","SOLUSD",1680443695912,16.816,20.814,20.81,10.0]
["bitfinex","SOLUSD",1680443696203,16.816,20.814,20.812,10.0]
["bitfinex","SOLUSD",1680443696610,16.816,20.814,20.813,7.17217194]
["bitfinex","SOLUSD",1680443698895,16.816,20.814,20.799,128.0513]
["bitfinex","SOLUSD",1680443699095,16.816,20.814,20.809,7.17217194]
["bitfinex","SOLUSD",1680443700816,16.816,20.814,20.805,20.0]
["bitfinex","SOLUSD",1680443701006,16.816,20.814,20.806,10.0]
["bitfinex","SOLUSD",1680443701418,16.816,20.814,20.805,7.17217194]
["bitfinex","SOLUSD",1680443707513,10.0,20.813,20.801,111.3435]
["bitfinex","SOLUSD",1680443707705,10.0,20.813,20.802,17.0]
["bitfinex","SOLUSD",1680443708707,10.0,20.813,20.802,24.17217194]
["bitfinex","SOLUSD",1680443717430,16.816,20.814,20.802,24.17217194]
["bitfinex","SOLUSD",1680443717817,10.0,20.813,20.802,24.17217194]
["bitfinex","SOLUSD",1680443719734,16.816,20.814,20.803,10.0]
["bitfinex","SOLUSD",1680443720025,16.816,20.814,20.805,10.0]
["bitfinex","SOLUSD",1680443720409,16.816,20.814,20.806,24.17217194]
["bitfinex","SOLUSD",1680443720839,16.816,20.814,20.807,7.17217194]
["bitfinex","SOLUSD",1680443721136,16.816,20.814,20.808,17.0]
["bitfinex","SOLUSD",1680443721531,16.816,20.814,20.809,7.17217194]
["bitfinex","SOLUSD",1680443728226,16.816,20.814,20.81,17.0]
["bitfinex","SOLUSD",1680443728422,16.816,20.814,20.811,10.0]
["bitfinex","SOLUSD",1680443728739,16.816,20.814,20.811,17.17217194]
["bitfinex","SOLUSD",1680443728940,16.816,20.814,20.812,17.0]
["bitfinex","SOLUSD",1680443729240,16.816,20.814,20.811,7.17217194]
["bitfinex","SOLUSD",1680443730528,16.816,20.814,20.805,10.0]
["bitfinex","SOLUSD",1680443730723,16.816,20.814,20.807,10.0]
["bitfinex","SOLUSD",1680443731147,16.816,20.814,20.808,7.17217194]
["bitfinex","SOLUSD",1680443736139,16.816,20.814,20.809,17.0]
["bitfinex","SOLUSD",1680443736343,16.816,20.814,20.808,7.17217194]
["bitfinex","SOLUSD",1680443736543,16.816,20.814,20.805,10.0]
["bitfinex","SOLUSD",1680443736731,16.816,20.814,20.804,20.0]
["bitfinex","SOLUSD",1680443737044,16.816,20.814,20.806,10.0]
["bitfinex","SOLUSD",1680443737543,16.816,20.814,20.807,7.17217194]
["bitfinex","SOLUSD",1680443737748,16.816,20.814,20.808,17.0]
["bitfinex","SOLUSD",1680443741252,16.816,20.814,20.808,16.0]
["bitfinex","SOLUSD",1680443742549,16.816,20.814,20.808,23.17217194]
["bitfinex","SOLUSD",1680443747031,16.816,20.814,20.808,7.17217194]
["bitfinex","SOLUSD",1680443748355,16.816,20.814,20.809,17.0]
["bitfinex","SOLUSD",1680443756160,16.816,20.814,20.809,24.17217194]
["bitfinex","SOLUSD",1680443762561,16.816,20.814,20.809,7.17217194]
["bitfinex","SOLUSD",1680443762862,16.816,20.814,20.804,20.0]
["bitfinex","SOLUSD",1680443763153,16.816,20.814,20.805,7.17217194]
["bitfinex","SOLUSD",1680443775472,16.816,20.814,20.803,20.0]
["bitfinex","SOLUSD",1680443776168,16.816,20.814,20.803,27.17217194]
["bitfinex","SOLUSD",1680443778363,16.816,20.814,20.803,75.09217194]
["bitfinex","SOLUSD",1680443778549,16.816,20.814,20.803,27.17217194]
["bitfinex","SOLUSD",1680443781855,16.816,20.814,20.805,10.0]
["bitfinex","SOLUSD",1680443782155,16.816,20.814,20.806,7.17217194]
["bitfinex","SOLUSD",1680443782351,16.816,20.814,20.808,10.0]
["bitfinex","SOLUSD",1680443782755,16.816,20.814,20.81,10.0]
["bitfinex","SOLUSD",1680443782973,16.816,20.814,20.809,24.17217194]
["bitfinex","SOLUSD",1680443783171,16.816,20.814,20.81,7.17217194]
["bitfinex","SOLUSD",1680443788979,16.816,20.814,20.811,17.0]
["bitfinex","SOLUSD",1680443789556,16.816,20.814,20.81,7.17217194]
["bitfinex","SOLUSD",1680443789761,16.816,20.814,20.803,20.0]
["bitfinex","SOLUSD",1680443789966,16.816,20.814,20.804,27.17217194]
["bitfinex","SOLUSD",1680443790284,16.816,20.814,20.804,7.17217194]
["bitfinex","SOLUSD",1680443790465,16.816,20.814,20.805,20.0]
["bitfinex","SOLUSD",1680443791382,16.816,20.814,20.804,7.17217194]
["bitfinex","SOLUSD",1680443791579,10.0,20.813,20.799,47.92]
["bitfinex","SOLUSD",1680443791881,10.0,20.813,20.797,52.27994255]
["bitfinex","SOLUSD",1680443792062,10.0,20.813,20.797,100.19994255]
["bitfinex","SOLUSD",1680443792270,10.0,20.813,20.797,56.45211449]
["bitfinex","SOLUSD",1680443792572,10.0,20.811,20.797,7.17217194]
["bitfinex","SOLUSD",1680443792767,10.0,20.809,20.797,7.17217194]
["bitfinex","SOLUSD",1680443797168,10.0,20.809,20.798,17.0]
["bitfinex","SOLUSD",1680443797569,10.0,20.809,20.799,7.17217194]
["bitfinex","SOLUSD",1680443797766,10.0,20.809,20.8,17.0]
["bitfinex","SOLUSD",1680443797977,10.0,20.811,20.8,17.0]
["bitfinex","SOLUSD",1680443798178,10.0,20.811,20.801,7.17217194]
["bitfinex","SOLUSD",1680443798572,117.0602,20.812,20.801,7.17217194]
["bitfinex","SOLUSD",1680443798775,117.0602,20.812,20.802,17.0]
["bitfinex","SOLUSD",1680443799166,117.0602,20.812,20.803,7.17217194]
["bitfinex","SOLUSD",1680443802183,117.0602,20.812,20.802,17.0]
["bitfinex","SOLUSD",1680443802380,117.0602,20.812,20.796,10.0]
["bitfinex","SOLUSD",1680443802575,10.0,20.811,20.803,7.17217194]
["bitfinex","SOLUSD",1680443811080,10.0,20.811,20.79,597.5676628]
["bitfinex","SOLUSD",1680443811291,123.1355,20.811,20.795,7.17217194]
["bitfinex","SOLUSD",1680443811791,123.1355,20.811,20.797,10.0]
["bitfinex","SOLUSD",1680443812195,123.1355,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680443812492,123.1355,20.811,20.8,17.0]
["bitfinex","SOLUSD",1680443812678,123.1355,20.811,20.8,24.17217194]
["bitfinex","SOLUSD",1680443812878,123.1355,20.811,20.801,7.17217194]
["bitfinex","SOLUSD",1680443813095,123.1355,20.811,20.802,17.0]
["bitfinex","SOLUSD",1680443813488,123.1355,20.811,20.803,7.17217194]
["bitfinex","SOLUSD",1680443830510,123.1355,20.811,20.797,52.06327588]
["bitfinex","SOLUSD",1680443830709,10.0,20.81,20.784,25.0618988]
["bitfinex","SOLUSD",1680443830911,10.0,20.81,20.798,7.17217194]
["bitfinex","SOLUSD",1680443839417,10.0,20.808,20.794,26.39511294]
["bitfinex","SOLUSD",1680443841628,10.0,20.806,20.794,26.39511294]
["bitfinex","SOLUSD",1680443841821,10.0,20.804,20.794,26.39511294]
["bitfinex","SOLUSD",1680443842325,10.0,20.804,20.794,25.89511294]
["bitfinex","SOLUSD",1680443844817,10.0,20.804,20.794,18.722941]
["bitfinex","SOLUSD",1680443846017,10.0,20.804,20.791,52.06327588]
["bitfinex","SOLUSD",1680443847325,10.0,20.806,20.791,52.06327588]
["bitfinex","SOLUSD",1680443850523,10.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680443851126,10.0,20.806,20.794,7.17217194]
["bitfinex","SOLUSD",1680443851327,10.0,20.806,20.795,10.0]
["bitfinex","SOLUSD",1680443851535,10.0,20.806,20.794,7.17217194]
["bitfinex","SOLUSD",1680443857034,10.0,20.804,20.794,7.17217194]
["bitfinex","SOLUSD",1680443857239,10.0,20.804,20.79,115.1797]
["bitfinex","SOLUSD",1680443857436,10.0,20.804,20.791,7.17217194]
["bitfinex","SOLUSD",1680443861237,10.0,20.802,20.791,7.17217194]
["bitfinex","SOLUSD",1680443861729,10.0,20.8,20.791,7.17217194]
["bitfinex","SOLUSD",1680443862639,10.0,20.8,20.785,92.3186628]
["bitfinex","SOLUSD",1680443862846,10.0,20.798,20.785,52.06327588]
["bitfinex","SOLUSD",1680443863139,10.0,20.798,20.786,7.17217194]
["bitfinex","SOLUSD",1680443864240,10.0,20.798,20.786,26.40261094]
["bitfinex","SOLUSD",1680443867944,10.0,20.796,20.786,19.230439]
["bitfinex","SOLUSD",1680443870545,10.0,20.796,20.787,20.0]
["bitfinex","SOLUSD",1680443870931,10.0,20.796,20.786,19.230439]
["bitfinex","SOLUSD",1680443873146,10.0,20.798,20.786,19.230439]
["bitfinex","SOLUSD",1680443876452,10.0,20.796,20.786,19.230439]
["bitfinex","SOLUSD",1680443879853,10.0,20.794,20.786,19.230439]
["bitfinex","SOLUSD",1680443883554,10.0,20.8,20.786,19.230439]
["bitfinex","SOLUSD",1680443883761,10.0,20.8,20.788,10.0]
["bitfinex","SOLUSD",1680443883946,10.0,20.8,20.787,17.0]
["bitfinex","SOLUSD",1680443887353,10.0,20.8,20.786,19.230439]
["bitfinex","SOLUSD",1680443888656,10.0,20.8,20.786,26.40261094]
["bitfinex","SOLUSD",1680443888958,117.0602,20.812,20.788,10.0]
["bitfinex","SOLUSD",1680443889349,117.0602,20.812,20.789,7.17217194]
["bitfinex","SOLUSD",1680443890261,10.0,20.804,20.789,7.17217194]
["bitfinex","SOLUSD",1680443890458,17.0,20.803,20.789,7.17217194]
["bitfinex","SOLUSD",1680443890666,10.0,20.802,20.789,7.17217194]
["bitfinex","SOLUSD",1680443891363,10.0,20.8,20.789,7.17217194]
["bitfinex","SOLUSD",1680443891955,10.0,20.8,20.765,144.2]
["bitfinex","SOLUSD",1680443892260,10.0,20.8,20.786,7.17217194]
["bitfinex","SOLUSD",1680443892567,10.0,20.8,20.787,20.0]
["bitfinex","SOLUSD",1680443894365,10.0,20.8,20.787,27.17217194]
["bitfinex","SOLUSD",1680443898260,10.0,20.8,20.788,17.0]
["bitfinex","SOLUSD",1680443898572,10.0,20.8,20.788,24.17217194]
["bitfinex","SOLUSD",1680443899372,10.0,20.8,20.788,17.0]
["bitfinex","SOLUSD",1680443899573,10.0,20.8,20.789,7.17217194]
["bitfinex","SOLUSD",1680443900867,0.28266665,20.799,20.789,7.17217194]
["bitfinex","SOLUSD",1680443903871,10.0,20.8,20.789,7.17217194]
["bitfinex","SOLUSD",1680443905063,0.28266665,20.799,20.789,7.17217194]
["bitfinex","SOLUSD",1680443907280,0.28266665,20.799,20.787,20.0]
["bitfinex","SOLUSD",1680443907580,0.28266665,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443907976,10.0,20.8,20.787,7.17217194]
["bitfinex","SOLUSD",1680443908981,0.35333332,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443909873,10.0,20.8,20.787,7.17217194]
["bitfinex","SOLUSD",1680443911084,0.35333332,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443911987,10.0,20.8,20.787,7.17217194]
["bitfinex","SOLUSD",1680443912987,0.35333332,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443913988,10.0,20.8,20.787,7.17217194]
["bitfinex","SOLUSD",1680443914877,0.35333332,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443915993,10.0,20.8,20.787,7.17217194]
["bitfinex","SOLUSD",1680443916978,0.35333332,20.799,20.787,7.17217194]
["bitfinex","SOLUSD",1680443917589,0.35333332,20.799,20.785,20.0]
["bitfinex","SOLUSD",1680443917790,0.35333332,20.799,20.787,10.0]
["bitfinex","SOLUSD",1680443918090,10.0,20.8,20.786,17.0]
["bitfinex","SOLUSD",1680443918293,10.0,20.8,20.787,20.0]
["bitfinex","SOLUSD",1680443919091,0.35333332,20.799,20.787,20.0]
["bitfinex","SOLUSD",1680443919989,10.0,20.8,20.787,20.0]
["bitfinex","SOLUSD",1680443920176,10.0,20.798,20.787,20.0]
["bitfinex","SOLUSD",1680443920671,10.0,20.798,20.786,7.17217194]
["bitfinex","SOLUSD",1680443920885,10.0,20.796,20.783,19.232743]
["bitfinex","SOLUSD",1680443921593,10.0,20.794,20.783,19.232743]
["bitfinex","SOLUSD",1680443924888,0.35099188,20.793,20.783,19.232743]
["bitfinex","SOLUSD",1680443926200,10.0,20.796,20.785,10.0]
["bitfinex","SOLUSD",1680443926497,10.0,20.796,20.785,17.17217194]
["bitfinex","SOLUSD",1680443926999,0.35177251,20.795,20.785,7.17217194]
["bitfinex","SOLUSD",1680443929102,10.0,20.798,20.785,7.17217194]
["bitfinex","SOLUSD",1680443930012,0.35255299,20.797,20.785,7.17217194]
["bitfinex","SOLUSD",1680443933620,10.0,20.796,20.785,7.17217194]
["bitfinex","SOLUSD",1680443934118,0.35177251,20.795,20.785,7.17217194]
["bitfinex","SOLUSD",1680443938817,0.35177251,20.795,20.781,17.17217194]
["bitfinex","SOLUSD",1680443938818,17.35177251,20.795,20.781,17.17217194]
["bitfinex","SOLUSD",1680443939117,17.35177251,20.795,20.782,7.17217194]
["bitfinex","SOLUSD",1680443939308,17.35177251,20.795,20.783,10.0]
["bitfinex","SOLUSD",1680443939618,17.35177251,20.795,20.781,10.0]
["bitfinex","SOLUSD",1680443939808,10.0,20.794,20.781,10.0]
["bitfinex","SOLUSD",1680443940008,10.35138222,20.794,20.781,10.0]
["bitfinex","SOLUSD",1680443940715,10.35138222,20.794,20.783,10.0]
["bitfinex","SOLUSD",1680443941223,10.35138222,20.794,20.783,17.17217194]
["bitfinex","SOLUSD",1680443941722,10.35138222,20.794,20.783,7.17217194]
["bitfinex","SOLUSD",1680443942023,0.35138222,20.794,20.783,7.17217194]
["bitfinex","SOLUSD",1680443946020,10.35138222,20.794,20.783,7.17217194]
["bitfinex","SOLUSD",1680443949519,0.35138222,20.794,20.783,7.17217194]
["bitfinex","SOLUSD",1680443952117,10.0,20.798,20.783,7.17217194]
["bitfinex","SOLUSD",1680443952718,10.0,20.796,20.783,7.17217194]
["bitfinex","SOLUSD",1680443954130,0.35255299,20.797,20.783,7.17217194]
["bitfinex","SOLUSD",1680443954320,0.35255299,20.797,20.785,10.0]
["bitfinex","SOLUSD",1680443954626,0.35255299,20.797,20.787,10.0]
["bitfinex","SOLUSD",1680443955017,110.623,20.803,20.787,10.0]
["bitfinex","SOLUSD",1680443956029,0.35333332,20.799,20.787,10.0]
["bitfinex","SOLUSD",1680443960943,0.35333332,20.799,20.789,10.0]
["bitfinex","SOLUSD",1680443961128,10.0,20.807,20.789,10.0]
["bitfinex","SOLUSD",1680443961441,10.0,20.807,20.791,10.0]
["bitfinex","SOLUSD",1680443961833,10.0,20.807,20.792,7.17217194]
["bitfinex","SOLUSD",1680443962034,0.3556734,20.805,20.792,7.17217194]
["bitfinex","SOLUSD",1680443963233,0.3556734,20.805,20.794,10.0]
["bitfinex","SOLUSD",1680443963533,0.3556734,20.805,20.795,7.17217194]
["bitfinex","SOLUSD",1680443963735,16.821,20.808,20.796,27.0]
["bitfinex","SOLUSD",1680443963939,16.821,20.808,20.797,30.0]
["bitfinex","SOLUSD",1680443964127,0.0001,20.808,20.798,17.0]
["bitfinex","SOLUSD",1680443964326,0.0001,20.808,20.798,34.17217194]
["bitfinex","SOLUSD",1680443964731,0.0001,20.808,20.799,7.17217194]
["bitfinex","SOLUSD",1680443964937,0.0001,20.808,20.8,17.0]
["bitfinex","SOLUSD",1680443965124,16.8211,20.808,20.801,10.0]
["bitfinex","SOLUSD",1680443965330,10.0,20.813,20.802,17.0]
["bitfinex","SOLUSD",1680443965539,10.0,20.813,20.802,24.17217194]
["bitfinex","SOLUSD",1680443966045,16.821,20.808,20.802,7.17217194]
["bitfinex","SOLUSD",1680443966547,16.821,20.808,20.8,7.17217194]
["bitfinex","SOLUSD",1680443967048,16.821,20.808,20.797,20.0]
["bitfinex","SOLUSD",1680443968460,10.0,20.807,20.797,20.0]
["bitfinex","SOLUSD",1680443970854,16.821,20.808,20.797,20.0]
["bitfinex","SOLUSD",1680443971244,16.821,20.808,20.797,27.17217194]
["bitfinex","SOLUSD",1680443972154,16.821,20.808,20.798,10.0]
["bitfinex","SOLUSD",1680443972540,16.821,20.808,20.799,7.17217194]
["bitfinex","SOLUSD",1680443974857,16.821,20.808,20.801,10.0]
["bitfinex","SOLUSD",1680443975241,16.821,20.808,20.801,17.17217194]
["bitfinex","SOLUSD",1680443976760,16.821,20.808,20.801,7.17217194]
["bitfinex","SOLUSD",1680443985575,16.821,20.808,20.797,20.0]
["bitfinex","SOLUSD",1680443985868,16.821,20.808,20.799,10.0]
["bitfinex","SOLUSD",1680443986254,16.821,20.808,20.799,17.17217194]
["bitfinex","SOLUSD",1680443987466,16.821,20.808,20.799,7.17217194]
["bitfinex","SOLUSD",1680443987763,16.821,20.808,20.8,10.0]
["bitfinex","SOLUSD",1680443987950,16.821,20.808,20.8,27.0]
["bitfinex","SOLUSD",1680443988151,16.821,20.808,20.801,7.17217194]
["bitfinex","SOLUSD",1680443992074,16.821,20.808,20.803,10.0]
["bitfinex","SOLUSD",1680443992674,16.821,20.808,20.801,7.17217194]
["bitfinex","SOLUSD",1680443992882,16.821,20.808,20.803,10.0]
["bitfinex","SOLUSD",1680443993677,16.821,20.808,20.802,17.0]
["bitfinex","SOLUSD",1680443996365,16.821,20.808,20.802,24.17217194]
["bitfinex","SOLUSD",1680443996564,16.821,20.808,20.803,10.0]
["bitfinex","SOLUSD",1680443996776,16.821,20.808,20.805,10.0]
["bitfinex","SOLUSD",1680443997275,16.821,20.808,20.807,10.0]
["bitfinex","SOLUSD",1680443997468,119.0954,20.821,20.807,27.0]
["bitfinex","SOLUSD",1680443997773,119.0954,20.821,20.808,17.0]
["bitfinex","SOLUSD",1680443997983,119.0954,20.821,20.809,10.0]
["bitfinex","SOLUSD",1680443999278,119.0954,20.821,20.811,10.0]
["bitfinex","SOLUSD",1680443999777,119.0954,20.821,20.81,17.0]
["bitfinex","SOLUSD",1680444000273,19.22292,20.825,20.81,17.0]
["bitfinex","SOLUSD",1680444000473,19.22292,20.825,20.81,24.17217194]
["bitfinex","SOLUSD",1680444000880,10.0,20.824,20.81,7.17217194]
["bitfinex","SOLUSD",1680444001073,10.0,20.824,20.799,46.0331647]
["bitfinex","SOLUSD",1680444001074,10.0,20.824,20.796,164.39769806]
["bitfinex","SOLUSD",1680444001390,10.0,20.824,20.8,10.0]
["bitfinex","SOLUSD",1680444001391,10.0,20.814,20.8,10.0]
["bitfinex","SOLUSD",1680444001680,10.0,20.814,20.799,20.0]
["bitfinex","SOLUSD",1680444002061,10.0,20.814,20.797,20.0]
["bitfinex","SOLUSD",1680444002275,17.0,20.813,20.795,20.0]
["bitfinex","SOLUSD",1680444002460,10.0,20.812,20.795,20.0]
["bitfinex","SOLUSD",1680444002774,10.0,20.81,20.795,7.17217194]
["bitfinex","SOLUSD",1680444002983,17.0,20.809,20.795,7.17217194]
["bitfinex","SOLUSD",1680444003281,10.0,20.808,20.795,7.17217194]
["bitfinex","SOLUSD",1680444003490,10.0,20.806,20.795,7.17217194]
["bitfinex","SOLUSD",1680444003873,10.0,20.806,20.788,10.0]
["bitfinex","SOLUSD",1680444003874,10.0,20.806,20.787,46.0331647]
["bitfinex","SOLUSD",1680444004070,10.0,20.804,20.784,10.0]
["bitfinex","SOLUSD",1680444004275,10.0,20.804,20.785,30.0]
["bitfinex","SOLUSD",1680444004577,10.0,20.802,20.786,10.0]
["bitfinex","SOLUSD",1680444004779,10.0,20.802,20.794,19.223681]
["bitfinex","SOLUSD",1680444005769,17.0,20.801,20.794,19.223681]
["bitfinex","SOLUSD",1680444005978,10.0,20.8,20.794,19.223681]
["bitfinex","SOLUSD",1680444006767,10.0,20.798,20.777,10.0]
["bitfinex","SOLUSD",1680444006966,10.0,20.798,20.778,30.0]
["bitfinex","SOLUSD",1680444006967,17.0,20.797,20.778,30.0]
["bitfinex","SOLUSD",1680444007167,10.0,20.796,20.779,10.0]
["bitfinex","SOLUSD",1680444007377,10.0,20.794,20.779,10.0]
["bitfinex","SOLUSD",1680444007576,10.0,20.794,20.779,17.17217194]
["bitfinex","SOLUSD",1680444007777,10.0,20.794,20.78,7.17217194]
["bitfinex","SOLUSD",1680444007992,2.99999996,20.8,20.781,10.0]
["bitfinex","SOLUSD",1680444008287,2.99999996,20.8,20.782,7.17217194]
["bitfinex","SOLUSD",1680444008796,2.99999996,20.8,20.784,10.0]
["bitfinex","SOLUSD",1680444009088,2.99999996,20.8,20.785,7.17217194]
["bitfinex","SOLUSD",1680444010586,2.99999996,20.8,20.78,10.0]
["bitfinex","SOLUSD",1680444011382,2.99999996,20.8,20.78,17.17217194]
["bitfinex","SOLUSD",1680444012195,2.99999996,20.8,20.78,7.17217194]
["bitfinex","SOLUSD",1680444012682,2.99999996,20.8,20.775,6.80327191]
["bitfinex","SOLUSD",1680444012882,2.99999996,20.8,20.776,27.17217194]
["bitfinex","SOLUSD",1680444013482,57.48662957,20.8,20.776,27.17217194]
["bitfinex","SOLUSD",1680444013684,17.0,20.799,20.776,27.17217194]
["bitfinex","SOLUSD",1680444013891,10.0,20.798,20.776,27.17217194]
["bitfinex","SOLUSD",1680444014086,10.0,20.796,20.776,27.17217194]
["bitfinex","SOLUSD",1680444014394,10.0,20.794,20.776,27.17217194]
["bitfinex","SOLUSD",1680444014579,10.0,20.794,20.778,10.0]
["bitfinex","SOLUSD",1680444014778,10.0,20.792,20.777,7.17217194]
["bitfinex","SOLUSD",1680444014979,10.0,20.792,20.779,7.17217194]
["bitfinex","SOLUSD",1680444016982,10.0,20.79,20.779,7.17217194]
["bitfinex","SOLUSD",1680444017597,10.0,20.79,20.776,20.0]
["bitfinex","SOLUSD",1680444017900,10.0,20.788,20.776,20.0]
["bitfinex","SOLUSD",1680444018102,10.0,20.786,20.776,20.0]
["bitfinex","SOLUSD",1680444018399,10.0,20.786,20.776,27.17217194]
["bitfinex","SOLUSD",1680444019697,10.0,20.788,20.776,27.17217194]
["bitfinex","SOLUSD",1680444021394,10.0,20.788,20.776,20.0]
["bitfinex","SOLUSD",1680444021795,10.0,20.788,20.776,27.17217194]
["bitfinex","SOLUSD",1680444022296,10.0,20.786,20.776,27.17217194]
["bitfinex","SOLUSD",1680444024290,10.0,20.786,20.776,7.17217194]
["bitfinex","SOLUSD",1680444024498,17.0,20.785,20.775,6.80327191]
["bitfinex","SOLUSD",1680444024699,10.0,20.784,20.775,6.80327191]
["bitfinex","SOLUSD",1680444024891,17.0,20.783,20.775,6.80327191]
["bitfinex","SOLUSD",1680444025089,10.0,20.782,20.775,6.80327191]
["bitfinex","SOLUSD",1680444030611,10.0,20.782,20.778,19.237004]
["bitfinex","SOLUSD",1680444038003,10.0,20.784,20.778,19.237004]
["bitfinex","SOLUSD",1680444038311,10.0,20.782,20.778,19.237004]
["bitfinex","SOLUSD",1680444038500,10.0,20.78,20.778,19.237004]
["bitfinex","SOLUSD",1680444041113,10.0,20.784,20.778,19.237004]
["bitfinex","SOLUSD",1680444041313,26.829,20.798,20.778,19.237004]
["bitfinex","SOLUSD",1680444042800,17.0,20.787,20.778,19.237004]
["bitfinex","SOLUSD",1680444043001,10.0,20.786,20.778,19.237004]
["bitfinex","SOLUSD",1680444051711,5.0,20.788,20.778,19.237004]
["bitfinex","SOLUSD",1680444056511,113.3576,20.797,20.778,19.237004]
["bitfinex","SOLUSD",1680444060125,10.0,20.79,20.775,6.80327191]
["bitfinex","SOLUSD",1680444060328,10.0,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680444061126,113.3576,20.797,20.776,17.0]
["bitfinex","SOLUSD",1680444061319,26.829,20.798,20.777,37.17217194]
["bitfinex","SOLUSD",1680444061519,26.829,20.798,20.778,130.9924]
["bitfinex","SOLUSD",1680444061720,26.829,20.798,20.779,10.0]
["bitfinex","SOLUSD",1680444061914,26.829,20.798,20.78,17.0]
["bitfinex","SOLUSD",1680444062220,26.829,20.798,20.781,10.0]
["bitfinex","SOLUSD",1680444062421,26.829,20.798,20.783,10.0]
["bitfinex","SOLUSD",1680444065124,26.829,20.798,20.783,17.17217194]
["bitfinex","SOLUSD",1680444065329,26.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444065634,16.829,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680444065929,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444066133,16.829,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680444066633,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444066844,16.829,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680444068030,16.829,20.798,20.786,17.0]
["bitfinex","SOLUSD",1680444070826,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444071024,16.829,20.798,20.786,17.0]
["bitfinex","SOLUSD",1680444073233,16.829,20.798,20.783,17.17217194]
["bitfinex","SOLUSD",1680444073234,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444073420,16.829,20.798,20.786,17.0]
["bitfinex","SOLUSD",1680444076532,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680444076733,16.829,20.798,20.787,10.0]
["bitfinex","SOLUSD",1680444077033,16.829,20.798,20.788,17.0]
["bitfinex","SOLUSD",1680444077423,16.829,20.798,20.789,10.0]
["bitfinex","SOLUSD",1680444077635,16.829,20.798,20.79,17.0]
["bitfinex","SOLUSD",1680444078339,16.829,20.798,20.791,10.0]
["bitfinex","SOLUSD",1680444078526,16.829,20.798,20.793,10.0]
["bitfinex","SOLUSD",1680444079739,16.829,20.798,20.791,10.0]
["bitfinex","SOLUSD",1680444079929,16.829,20.798,20.793,10.0]
["bitfinex","SOLUSD",1680444080740,16.829,20.798,20.791,10.0]
["bitfinex","SOLUSD",1680444080928,16.829,20.798,20.793,10.0]
["bitfinex","SOLUSD",1680444081131,16.829,20.798,20.791,10.0]
["bitfinex","SOLUSD",1680444081320,16.829,20.798,20.793,10.0]
["bitfinex","SOLUSD",1680444081528,16.829,20.798,20.794,17.0]
["bitfinex","SOLUSD",1680444085646,16.829,20.798,20.797,10.0]
["bitfinex","SOLUSD",1680444085835,19.242204,20.802,20.798,10.0]
["bitfinex","SOLUSD",1680444086229,19.242204,20.802,20.8,10.0]
["bitfinex","SOLUSD",1680444086429,4e-06,20.802,20.8,10.0]
["bitfinex","SOLUSD",1680444086629,33.648,20.804,20.801,17.0]
["bitfinex","SOLUSD",1680444086932,0.0001,20.804,20.802,10.0]
["bitfinex","SOLUSD",1680444087132,0.0001,20.804,20.803,17.0]
["bitfinex","SOLUSD",1680444087328,33.6481,20.804,20.803,24.17217194]
["bitfinex","SOLUSD",1680444087634,10.0,20.82,20.804,10.0]
["bitfinex","SOLUSD",1680444087831,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444088034,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680444088431,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444088747,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680444088938,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444089240,10.0,20.82,20.807,17.0]
["bitfinex","SOLUSD",1680444090331,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444090544,10.0,20.82,20.807,17.0]
["bitfinex","SOLUSD",1680444091127,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680444094932,114.2527,20.823,20.807,17.0]
["bitfinex","SOLUSD",1680444095230,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680444095642,10.0,20.822,20.801,97.1349]
["bitfinex","SOLUSD",1680444095832,10.0,20.82,20.801,216.845]
["bitfinex","SOLUSD",1680444096847,10.0,20.82,20.804,10.0]
["bitfinex","SOLUSD",1680444097043,10.0,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680444097239,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444097447,10.0,20.82,20.806,27.0]
["bitfinex","SOLUSD",1680444097645,10.0,20.82,20.806,17.0]
["bitfinex","SOLUSD",1680444097951,10.0,20.82,20.805,17.0]
["bitfinex","SOLUSD",1680444099552,10.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680444100140,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680444100549,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680444101138,10.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680444102034,114.2527,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680444102234,114.2527,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680444102650,114.2527,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680444103748,10.0,20.83,20.814,10.0]
["bitfinex","SOLUSD",1680444103955,113.2522,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680444104461,10.0,20.832,20.818,10.0]
["bitfinex","SOLUSD",1680444104636,10.0,20.832,20.819,17.0]
["bitfinex","SOLUSD",1680444108256,10.0,20.832,20.818,10.0]
["bitfinex","SOLUSD",1680444108451,10.0,20.832,20.819,17.0]
["bitfinex","SOLUSD",1680444110355,10.0,20.832,20.818,10.0]
["bitfinex","SOLUSD",1680444110560,10.0,20.832,20.82,10.0]
["bitfinex","SOLUSD",1680444110762,10.0,20.832,20.819,20.0]
["bitfinex","SOLUSD",1680444111757,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680444112064,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444112754,10.0,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680444112950,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680444113251,10.0,20.833,20.822,17.0]
["bitfinex","SOLUSD",1680444113451,111.9234,20.844,20.822,17.0]
["bitfinex","SOLUSD",1680444113846,10.0,20.833,20.822,17.0]
["bitfinex","SOLUSD",1680444114051,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444115557,111.9234,20.844,20.82,17.0]
["bitfinex","SOLUSD",1680444115756,111.9234,20.844,20.821,10.0]
["bitfinex","SOLUSD",1680444116148,111.9234,20.844,20.823,10.0]
["bitfinex","SOLUSD",1680444116354,33.599,20.834,20.824,17.0]
["bitfinex","SOLUSD",1680444116554,33.599,20.834,20.825,10.0]
["bitfinex","SOLUSD",1680444116866,33.599,20.834,20.826,17.0]
["bitfinex","SOLUSD",1680444117245,33.599,20.834,20.827,10.0]
["bitfinex","SOLUSD",1680444117450,33.599,20.834,20.829,10.0]
["bitfinex","SOLUSD",1680444117651,33.599,20.834,20.827,10.0]
["bitfinex","SOLUSD",1680444117855,33.599,20.834,20.828,17.0]
["bitfinex","SOLUSD",1680444118457,33.599,20.834,20.826,17.0]
["bitfinex","SOLUSD",1680444118659,151.9845,20.834,20.824,17.0]
["bitfinex","SOLUSD",1680444119758,151.9845,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680444120062,151.9845,20.834,20.824,17.0]
["bitfinex","SOLUSD",1680444120564,151.9845,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680444120565,10.0,20.833,20.818,17.2121209]
["bitfinex","SOLUSD",1680444121760,151.9845,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680444121947,151.9845,20.834,20.82,27.0]
["bitfinex","SOLUSD",1680444124643,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444125450,10.0,20.833,20.818,7.2121209]
["bitfinex","SOLUSD",1680444126967,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444139569,151.9845,20.834,20.82,17.0]
["bitfinex","SOLUSD",1680444139770,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444147784,151.9845,20.834,20.82,17.0]
["bitfinex","SOLUSD",1680444148671,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444153593,151.9845,20.834,20.82,17.0]
["bitfinex","SOLUSD",1680444154289,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680444158994,10.0,20.833,20.82,24.2121209]
["bitfinex","SOLUSD",1680444161694,151.9845,20.834,20.82,24.2121209]
["bitfinex","SOLUSD",1680444162273,33.599,20.834,20.821,10.0]
["bitfinex","SOLUSD",1680444162475,33.599,20.834,20.822,37.0]
["bitfinex","SOLUSD",1680444162785,33.599,20.834,20.823,17.2121209]
["bitfinex","SOLUSD",1680444162997,33.599,20.834,20.825,10.0]
["bitfinex","SOLUSD",1680444163292,33.599,20.834,20.827,10.0]
["bitfinex","SOLUSD",1680444163495,16.791,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680444163697,33.599,20.834,20.831,10.0]
["bitfinex","SOLUSD",1680444163906,33.599,20.834,20.832,17.0]
["bitfinex","SOLUSD",1680444164391,33.599,20.834,20.832,24.2121209]
["bitfinex","SOLUSD",1680444167190,33.599,20.834,20.832,17.0]
["bitfinex","SOLUSD",1680444167601,33.599,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444168496,33.599,20.834,20.83,7.2121209]
["bitfinex","SOLUSD",1680444168798,33.599,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444173301,33.599,20.834,20.828,74.75240553]
["bitfinex","SOLUSD",1680444173482,33.599,20.834,20.828,81.96452643]
["bitfinex","SOLUSD",1680444174303,33.099,20.834,20.829,10.0]
["bitfinex","SOLUSD",1680444174499,33.099,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444174703,33.099,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680444174885,33.099,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444175607,33.099,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680444175906,33.099,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444176302,33.099,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680444176606,33.099,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444176803,33.099,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444183208,33.099,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444183397,33.099,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444183598,33.099,20.834,20.822,68.88262356]
["bitfinex","SOLUSD",1680444183899,33.099,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680444184214,33.099,20.834,20.825,10.0]
["bitfinex","SOLUSD",1680444184413,33.099,20.834,20.826,20.0]
["bitfinex","SOLUSD",1680444184616,33.099,20.834,20.827,17.0]
["bitfinex","SOLUSD",1680444184813,33.099,20.834,20.828,20.0]
["bitfinex","SOLUSD",1680444185013,33.099,20.834,20.829,17.0]
["bitfinex","SOLUSD",1680444185513,33.099,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444185715,33.099,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444196009,33.099,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444200430,33.099,20.834,20.833,10.0]
["bitfinex","SOLUSD",1680444200614,33.099,20.834,20.833,27.0]
["bitfinex","SOLUSD",1680444202533,33.099,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444203532,33.099,20.834,20.833,10.0]
["bitfinex","SOLUSD",1680444203712,33.099,20.834,20.833,27.0]
["bitfinex","SOLUSD",1680444204224,16.791,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680444204429,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444204914,33.599,20.834,20.831,7.2121209]
["bitfinex","SOLUSD",1680444205114,33.599,20.834,20.832,20.0]
["bitfinex","SOLUSD",1680444206331,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444212133,33.599,20.834,20.832,20.0]
["bitfinex","SOLUSD",1680444212515,33.599,20.834,20.828,17.2121209]
["bitfinex","SOLUSD",1680444212719,33.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444213633,33.599,20.834,20.83,17.0]
["bitfinex","SOLUSD",1680444213832,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444214136,33.599,20.834,20.832,17.0]
["bitfinex","SOLUSD",1680444214442,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444214620,33.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444215918,33.599,20.834,20.83,17.0]
["bitfinex","SOLUSD",1680444216118,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444221036,33.599,20.834,20.833,10.0]
["bitfinex","SOLUSD",1680444221251,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444221426,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444221922,33.599,20.834,20.832,17.0]
["bitfinex","SOLUSD",1680444242367,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444242558,33.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444242958,33.599,20.834,20.828,10.0]
["bitfinex","SOLUSD",1680444243158,33.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444243968,33.599,20.834,20.828,10.0]
["bitfinex","SOLUSD",1680444244165,33.599,20.834,20.829,37.0]
["bitfinex","SOLUSD",1680444257085,33.599,20.834,20.829,34.5]
["bitfinex","SOLUSD",1680444258088,33.599,20.834,20.83,17.2121209]
["bitfinex","SOLUSD",1680444258279,33.599,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680444258466,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444269894,33.599,20.834,20.833,24.2121209]
["bitfinex","SOLUSD",1680444272995,33.599,20.834,20.833,44.2121209]
["bitfinex","SOLUSD",1680444273188,33.599,20.834,20.833,102.84015297]
["bitfinex","SOLUSD",1680444273390,33.599,20.834,20.833,154.40558019]
["bitfinex","SOLUSD",1680444273582,33.599,20.834,20.833,95.77754812]
["bitfinex","SOLUSD",1680444273787,33.599,20.834,20.833,88.56542722]
["bitfinex","SOLUSD",1680444273988,33.599,20.834,20.833,51.56542722]
["bitfinex","SOLUSD",1680444274189,33.599,20.834,20.826,10.0]
["bitfinex","SOLUSD",1680444274495,33.599,20.834,20.829,10.0]
["bitfinex","SOLUSD",1680444274686,33.599,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444275788,33.599,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444276593,33.599,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444276795,33.599,20.834,20.827,20.0]
["bitfinex","SOLUSD",1680444277901,33.599,20.834,20.828,17.0]
["bitfinex","SOLUSD",1680444278097,33.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444278291,33.599,20.834,20.83,17.0]
["bitfinex","SOLUSD",1680444278497,33.599,20.834,20.831,20.0]
["bitfinex","SOLUSD",1680444280695,33.599,20.834,20.833,10.0]
["bitfinex","SOLUSD",1680444280897,33.599,20.834,20.833,27.0]
["bitfinex","SOLUSD",1680444281403,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444282596,33.599,20.834,20.832,17.0]
["bitfinex","SOLUSD",1680444294716,33.599,20.834,20.833,17.2121209]
["bitfinex","SOLUSD",1680444294923,33.599,20.834,20.833,34.2121209]
["bitfinex","SOLUSD",1680444295124,33.599,20.834,20.833,54.2121209]
["bitfinex","SOLUSD",1680444295799,33.599,20.834,20.833,20.0]
["bitfinex","SOLUSD",1680444296009,33.599,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680444296207,33.599,20.834,20.833,20.0]
["bitfinex","SOLUSD",1680444296598,33.599,20.834,20.833,27.2121209]
["bitfinex","SOLUSD",1680444297215,33.599,20.834,20.833,44.2121209]
["bitfinex","SOLUSD",1680444300415,33.599,20.834,20.824,599.0]
["bitfinex","SOLUSD",1680444300625,33.599,20.834,20.827,10.0]
["bitfinex","SOLUSD",1680444300828,33.599,20.834,20.828,20.0]
["bitfinex","SOLUSD",1680444301420,33.599,20.834,20.828,27.2121209]
["bitfinex","SOLUSD",1680444301810,33.599,20.834,20.829,17.0]
["bitfinex","SOLUSD",1680444302120,33.599,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444302428,33.599,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444303919,33.599,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444330147,33.599,20.834,20.833,24.2121209]
["bitfinex","SOLUSD",1680444333543,33.599,20.834,20.833,7.2121209]
["bitfinex","SOLUSD",1680444334946,33.599,20.834,20.833,24.2121209]
["bitfinex","SOLUSD",1680444336646,33.599,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680444336834,33.599,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444339654,33.599,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444346146,33.599,20.834,20.831,130.52948911]
["bitfinex","SOLUSD",1680444365684,33.599,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444402198,33.599,20.834,20.831,78.94015297]
["bitfinex","SOLUSD",1680444422614,33.599,20.834,20.831,24.2121209]
["bitfinex","SOLUSD",1680444422927,33.599,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680444424222,10.0,20.833,20.83,20.0]
["bitfinex","SOLUSD",1680444424431,10.0,20.833,20.831,20.0]
["bitfinex","SOLUSD",1680444424719,10.0,20.833,20.829,20.0]
["bitfinex","SOLUSD",1680444425235,10.0,20.833,20.826,10.0]
["bitfinex","SOLUSD",1680444425528,33.599,20.834,20.827,20.0]
["bitfinex","SOLUSD",1680444426132,33.599,20.834,20.826,10.0]
["bitfinex","SOLUSD",1680444426310,33.599,20.834,20.827,37.0]
["bitfinex","SOLUSD",1680444426514,33.599,20.834,20.828,20.0]
["bitfinex","SOLUSD",1680444427642,33.599,20.834,20.825,20.0]
["bitfinex","SOLUSD",1680444427821,33.599,20.834,20.826,17.0]
["bitfinex","SOLUSD",1680444428022,33.599,20.834,20.827,20.0]
["bitfinex","SOLUSD",1680444428541,33.599,20.834,20.829,10.0]
["bitfinex","SOLUSD",1680444428720,33.599,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680444428914,33.599,20.834,20.827,27.2121209]
["bitfinex","SOLUSD",1680444431032,32.599,20.834,20.828,10.0]
["bitfinex","SOLUSD",1680444431217,32.599,20.834,20.829,20.0]
["bitfinex","SOLUSD",1680444431418,32.599,20.834,20.827,27.2121209]
["bitfinex","SOLUSD",1680444437036,33.599,20.834,20.827,27.2121209]
["bitfinex","SOLUSD",1680444440927,10.0,20.843,20.827,27.2121209]
["bitfinex","SOLUSD",1680444441132,33.599,20.834,20.827,27.2121209]
["bitfinex","SOLUSD",1680444447947,33.599,20.834,20.827,81.94015297]
["bitfinex","SOLUSD",1680444455442,33.599,20.834,20.827,27.2121209]
["bitfinex","SOLUSD",1680444457157,10.0,20.833,20.818,395.3]
["bitfinex","SOLUSD",1680444457339,10.0,20.833,20.82,30.0]
["bitfinex","SOLUSD",1680444457666,10.0,20.833,20.816,61.94015297]
["bitfinex","SOLUSD",1680444457954,10.0,20.833,20.817,7.2121209]
["bitfinex","SOLUSD",1680444458342,10.0,20.833,20.818,17.0]
["bitfinex","SOLUSD",1680444458846,10.0,20.833,20.819,7.2121209]
["bitfinex","SOLUSD",1680444459241,10.0,20.833,20.82,20.0]
["bitfinex","SOLUSD",1680444460048,10.0,20.831,20.816,54.72803207]
["bitfinex","SOLUSD",1680444460250,10.0,20.829,20.815,19.205461]
["bitfinex","SOLUSD",1680444461349,10.0,20.829,20.815,26.4175819]
["bitfinex","SOLUSD",1680444468159,10.0,20.827,20.815,19.205461]
["bitfinex","SOLUSD",1680444468358,10.0,20.825,20.815,19.205461]
["bitfinex","SOLUSD",1680444468660,10.0,20.823,20.815,19.205461]
["bitfinex","SOLUSD",1680444468962,10.0,20.821,20.811,7.2121209]
["bitfinex","SOLUSD",1680444469145,10.0,20.821,20.803,10.0]
["bitfinex","SOLUSD",1680444469346,10.0,20.819,20.806,27.2121209]
["bitfinex","SOLUSD",1680444471557,10.0,20.819,20.806,7.2121209]
["bitfinex","SOLUSD",1680444471750,17.0,20.818,20.802,47.8698917]
["bitfinex","SOLUSD",1680444471954,10.0,20.817,20.797,38.93789833]
["bitfinex","SOLUSD",1680444472262,10.0,20.815,20.8,10.0]
["bitfinex","SOLUSD",1680444472556,10.0,20.815,20.8,7.2121209]
["bitfinex","SOLUSD",1680444472765,10.0,20.815,20.801,10.0]
["bitfinex","SOLUSD",1680444473064,10.0,20.815,20.801,17.2121209]
["bitfinex","SOLUSD",1680444475351,10.0,20.815,20.802,7.2121209]
["bitfinex","SOLUSD",1680444477249,10.0,20.817,20.802,7.2121209]
["bitfinex","SOLUSD",1680444477458,10.0,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680444477960,10.0,20.819,20.805,7.2121209]
["bitfinex","SOLUSD",1680444478790,10.0,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680444482372,10.0,20.819,20.803,27.0]
["bitfinex","SOLUSD",1680444483274,10.0,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680444484982,10.0,20.819,20.805,10.0]
["bitfinex","SOLUSD",1680444486261,114.082,20.822,20.805,10.0]
["bitfinex","SOLUSD",1680444486461,114.082,20.822,20.807,10.0]
["bitfinex","SOLUSD",1680444486665,114.082,20.822,20.808,20.0]
["bitfinex","SOLUSD",1680444486862,114.082,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680444487068,114.082,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680444487472,114.082,20.822,20.81,27.2121209]
["bitfinex","SOLUSD",1680444489088,109.9361,20.823,20.81,27.2121209]
["bitfinex","SOLUSD",1680444489263,109.9361,20.823,20.811,17.0]
["bitfinex","SOLUSD",1680444489593,109.9361,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680444489756,119.3565,20.832,20.813,17.0]
["bitfinex","SOLUSD",1680444489960,119.3565,20.832,20.813,24.2121209]
["bitfinex","SOLUSD",1680444489961,129.3565,20.832,20.813,24.2121209]
["bitfinex","SOLUSD",1680444490261,129.3565,20.832,20.814,17.2121209]
["bitfinex","SOLUSD",1680444490569,129.3565,20.832,20.815,24.2121209]
["bitfinex","SOLUSD",1680444490878,129.3565,20.832,20.816,10.0]
["bitfinex","SOLUSD",1680444491175,129.3565,20.832,20.816,7.2121209]
["bitfinex","SOLUSD",1680444498484,16.8,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680444498667,16.8,20.833,20.819,37.0]
["bitfinex","SOLUSD",1680444498868,16.8,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680444499083,16.8,20.833,20.821,37.0]
["bitfinex","SOLUSD",1680444499281,16.8,20.833,20.822,10.0]
["bitfinex","SOLUSD",1680444499685,16.8,20.833,20.821,37.0]
["bitfinex","SOLUSD",1680444502388,10.30342551,20.832,20.821,37.0]
["bitfinex","SOLUSD",1680444504582,10.30342551,20.832,20.821,20.0]
["bitfinex","SOLUSD",1680444504985,10.0,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680444506368,0.30249867,20.829,20.818,20.0]
["bitfinex","SOLUSD",1680444522295,0.30249867,20.829,20.818,27.2121209]
["bitfinex","SOLUSD",1680444540911,0.30249867,20.829,20.817,118.3984]
["bitfinex","SOLUSD",1680444541095,10.0,20.828,20.817,118.3984]
["bitfinex","SOLUSD",1680444541711,10.0,20.826,20.813,6.79896136]
["bitfinex","SOLUSD",1680444541901,10.0,20.824,20.813,6.79896136]
["bitfinex","SOLUSD",1680444542409,10.0,20.822,20.813,6.79896136]
["bitfinex","SOLUSD",1680444542902,10.0,20.82,20.813,6.79896136]
["bitfinex","SOLUSD",1680444543103,10.0,20.82,20.809,236.89]
["bitfinex","SOLUSD",1680444544299,0.29940727,20.819,20.809,236.89]
["bitfinex","SOLUSD",1680444544502,0.29940727,20.819,20.811,10.0]
["bitfinex","SOLUSD",1680444544703,0.29940727,20.819,20.81,20.0]
["bitfinex","SOLUSD",1680444549123,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680444550228,0.30002579,20.821,20.81,20.0]
["bitfinex","SOLUSD",1680444552824,0.30002579,20.821,20.809,236.89]
["bitfinex","SOLUSD",1680444553027,10.0,20.82,20.809,236.89]
["bitfinex","SOLUSD",1680444554326,0.29940727,20.819,20.809,236.89]
["bitfinex","SOLUSD",1680444555909,10.0,20.818,20.809,236.89]
["bitfinex","SOLUSD",1680444556314,10.0,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444557129,17.0,20.817,20.809,236.89]
["bitfinex","SOLUSD",1680444558336,10.29847927,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444559223,17.0,20.817,20.809,236.89]
["bitfinex","SOLUSD",1680444560324,10.29847927,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444561325,10.0,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444562835,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444563639,10.0,20.812,20.809,236.89]
["bitfinex","SOLUSD",1680444564423,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444565124,0.297551,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444566240,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444567048,10.0,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444567343,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444568140,10.0,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444568342,7.2121209,20.837,20.809,236.89]
["bitfinex","SOLUSD",1680444569328,0.29816988,20.815,20.809,236.89]
["bitfinex","SOLUSD",1680444570028,17.29816988,20.815,20.809,236.89]
["bitfinex","SOLUSD",1680444570229,17.0,20.815,20.809,236.89]
["bitfinex","SOLUSD",1680444571747,10.29786046,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444572838,0.29786046,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444573248,17.0,20.815,20.809,236.89]
["bitfinex","SOLUSD",1680444574146,10.0,20.816,20.809,236.89]
["bitfinex","SOLUSD",1680444574351,0.29786046,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444575350,17.0,20.815,20.809,236.89]
["bitfinex","SOLUSD",1680444576449,0.297551,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444576646,17.297551,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444577451,17.0,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444578250,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444578448,17.0,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444581353,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444581555,17.0,20.813,20.809,236.89]
["bitfinex","SOLUSD",1680444581851,10.0,20.814,20.809,236.89]
["bitfinex","SOLUSD",1680444582843,10.0,20.812,20.809,236.89]
["bitfinex","SOLUSD",1680444583038,17.0,20.811,20.809,236.89]
["bitfinex","SOLUSD",1680444583645,10.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444583846,27.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444584247,10.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444584647,10.29724152,20.812,20.809,236.89]
["bitfinex","SOLUSD",1680444584956,17.0,20.811,20.809,236.89]
["bitfinex","SOLUSD",1680444601056,10.0,20.812,20.809,236.89]
["bitfinex","SOLUSD",1680444601262,10.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444601463,27.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444602271,27.29662247,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444603470,17.29662247,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444604258,17.0,20.81,20.809,236.89]
["bitfinex","SOLUSD",1680444617066,83.6919,20.809,20.797,19.222508]
["bitfinex","SOLUSD",1680444617267,17.0,20.808,20.797,19.222508]
["bitfinex","SOLUSD",1680444618273,0.29569367,20.807,20.797,19.222508]
["bitfinex","SOLUSD",1680444619175,0.29569367,20.807,20.791,111.11]
["bitfinex","SOLUSD",1680444619375,0.29569367,20.807,20.793,10.0]
["bitfinex","SOLUSD",1680444619675,0.29569367,20.807,20.792,10.0]
["bitfinex","SOLUSD",1680444621764,0.29569367,20.807,20.791,111.11]
["bitfinex","SOLUSD",1680444621976,0.29569367,20.807,20.793,10.0]
["bitfinex","SOLUSD",1680444623889,0.29569367,20.807,20.792,30.0]
["bitfinex","SOLUSD",1680444624469,0.29569367,20.807,20.792,20.0]
["bitfinex","SOLUSD",1680444631891,0.29569367,20.807,20.793,17.0]
["bitfinex","SOLUSD",1680444632073,0.29569367,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680444632274,10.0,20.812,20.796,10.0]
["bitfinex","SOLUSD",1680444632885,10.0,20.812,20.796,17.2121209]
["bitfinex","SOLUSD",1680444633390,0.29693201,20.811,20.796,17.2121209]
["bitfinex","SOLUSD",1680444633689,10.0,20.81,20.796,17.2121209]
["bitfinex","SOLUSD",1680444633985,10.0,20.808,20.796,10.0]
["bitfinex","SOLUSD",1680444634185,10.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680444634385,17.0,20.805,20.794,20.0]
["bitfinex","SOLUSD",1680444634593,10.0,20.804,20.794,20.0]
["bitfinex","SOLUSD",1680444634974,10.0,20.804,20.794,10.0]
["bitfinex","SOLUSD",1680444635175,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680444636896,10.0,20.808,20.794,10.0]
["bitfinex","SOLUSD",1680444637190,10.0,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680444637970,10.0,20.806,20.793,30.0]
["bitfinex","SOLUSD",1680444638175,10.0,20.804,20.793,20.0]
["bitfinex","SOLUSD",1680444638982,10.0,20.804,20.793,10.0]
["bitfinex","SOLUSD",1680444639280,10.0,20.804,20.794,20.0]
["bitfinex","SOLUSD",1680444640194,0.29445485,20.803,20.794,20.0]
["bitfinex","SOLUSD",1680444640497,10.0,20.802,20.792,20.0]
["bitfinex","SOLUSD",1680444640688,17.0,20.801,20.792,20.0]
["bitfinex","SOLUSD",1680444641082,17.0,20.801,20.789,19.229898]
["bitfinex","SOLUSD",1680444642182,0.29352542,20.8,20.789,19.229898]
["bitfinex","SOLUSD",1680444642395,10.29352542,20.8,20.789,19.229898]
["bitfinex","SOLUSD",1680444642580,10.0,20.798,20.789,19.229898]
["bitfinex","SOLUSD",1680444643181,10.29352542,20.8,20.789,19.229898]
["bitfinex","SOLUSD",1680444643489,10.0,20.798,20.789,19.229898]
["bitfinex","SOLUSD",1680444643992,17.0,20.799,20.789,19.229898]
["bitfinex","SOLUSD",1680444644879,0.29352542,20.8,20.789,19.229898]
["bitfinex","SOLUSD",1680444645294,0.28151254,20.798,20.789,19.229898]
["bitfinex","SOLUSD",1680444648199,17.0,20.799,20.789,19.229898]
["bitfinex","SOLUSD",1680444650595,17.0,20.799,20.784,10.0]
["bitfinex","SOLUSD",1680444651379,10.28151254,20.798,20.784,10.0]
["bitfinex","SOLUSD",1680444652686,0.28151254,20.798,20.784,10.0]
["bitfinex","SOLUSD",1680444655196,10.0,20.8,20.784,10.0]
["bitfinex","SOLUSD",1680444655792,10.0,20.809,20.791,10.0]
["bitfinex","SOLUSD",1680444655992,10.0,20.809,20.792,20.0]
["bitfinex","SOLUSD",1680444656198,0.28182244,20.799,20.793,10.0]
["bitfinex","SOLUSD",1680444656395,0.28182244,20.799,20.794,20.0]
["bitfinex","SOLUSD",1680444657205,10.0,20.809,20.794,20.0]
["bitfinex","SOLUSD",1680444657508,10.0,20.804,20.794,20.0]
["bitfinex","SOLUSD",1680444657805,10.0,20.802,20.794,20.0]
["bitfinex","SOLUSD",1680444658007,10.0,20.802,20.793,10.0]
["bitfinex","SOLUSD",1680444658305,17.0,20.803,20.794,20.0]
["bitfinex","SOLUSD",1680444658510,10.0,20.804,20.794,20.0]
["bitfinex","SOLUSD",1680444659107,0.2836812,20.805,20.794,20.0]
["bitfinex","SOLUSD",1680444659287,17.2836812,20.805,20.794,20.0]
["bitfinex","SOLUSD",1680444659802,0.2836812,20.805,20.794,20.0]
["bitfinex","SOLUSD",1680444661506,17.2836812,20.805,20.794,20.0]
["bitfinex","SOLUSD",1680444661687,17.2836812,20.805,20.791,124.0329]
["bitfinex","SOLUSD",1680444661888,10.0,20.804,20.791,114.0329]
["bitfinex","SOLUSD",1680444662086,10.0,20.802,20.791,114.0329]
["bitfinex","SOLUSD",1680444662299,17.0,20.801,20.791,114.0329]
["bitfinex","SOLUSD",1680444662502,10.0,20.8,20.791,114.0329]
["bitfinex","SOLUSD",1680444662695,10.0,20.798,20.791,114.0329]
["bitfinex","SOLUSD",1680444663008,10.0,20.8,20.791,114.0329]
["bitfinex","SOLUSD",1680444663187,10.0,20.798,20.791,114.0329]
["bitfinex","SOLUSD",1680444663393,10.0,20.8,20.791,114.0329]
["bitfinex","SOLUSD",1680444663600,17.0,20.799,20.791,114.0329]
["bitfinex","SOLUSD",1680444664908,10.0,20.8,20.791,114.0329]
["bitfinex","SOLUSD",1680444665408,10.0,20.802,20.791,114.0329]
["bitfinex","SOLUSD",1680444666209,10.0,20.804,20.791,114.0329]
["bitfinex","SOLUSD",1680444666420,10.0,20.802,20.791,114.0329]
["bitfinex","SOLUSD",1680444671311,17.0,20.801,20.791,114.0329]
["bitfinex","SOLUSD",1680444671613,10.0,20.8,20.791,114.0329]
["bitfinex","SOLUSD",1680444671812,10.0,20.798,20.791,114.0329]
["bitfinex","SOLUSD",1680444673014,17.0,20.799,20.791,114.0329]
["bitfinex","SOLUSD",1680444674216,10.28151254,20.798,20.791,114.0329]
["bitfinex","SOLUSD",1680444674515,10.28151254,20.798,20.783,19.23624]
["bitfinex","SOLUSD",1680444674713,0.28151254,20.798,20.784,10.0]
["bitfinex","SOLUSD",1680444675215,10.0,20.8,20.785,116.6906]
["bitfinex","SOLUSD",1680444675515,10.0,20.8,20.786,10.0]
["bitfinex","SOLUSD",1680444676015,10.0,20.802,20.786,10.0]
["bitfinex","SOLUSD",1680444676216,10.0,20.8,20.786,10.0]
["bitfinex","SOLUSD",1680444676821,10.0,20.8,20.785,116.6906]
["bitfinex","SOLUSD",1680444677316,0.28182244,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444678318,10.0,20.8,20.785,116.6906]
["bitfinex","SOLUSD",1680444679221,0.28151254,20.798,20.785,116.6906]
["bitfinex","SOLUSD",1680444680217,10.0,20.8,20.785,116.6906]
["bitfinex","SOLUSD",1680444681221,0.46970406,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444682307,10.0,20.8,20.785,116.6906]
["bitfinex","SOLUSD",1680444683222,0.28182244,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444686227,0.46970406,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444686726,17.46970406,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444687327,17.28182244,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444688236,17.0,20.799,20.785,116.6906]
["bitfinex","SOLUSD",1680444690228,10.0,20.798,20.785,116.6906]
["bitfinex","SOLUSD",1680444690417,17.0,20.797,20.785,116.6906]
["bitfinex","SOLUSD",1680444691335,17.28120261,20.797,20.785,116.6906]
["bitfinex","SOLUSD",1680444693438,10.0,20.796,20.785,116.6906]
["bitfinex","SOLUSD",1680444693628,10.0,20.794,20.785,116.6906]
["bitfinex","SOLUSD",1680444693823,17.0,20.793,20.785,116.6906]
["bitfinex","SOLUSD",1680444694028,10.0,20.792,20.785,116.6906]
["bitfinex","SOLUSD",1680444694434,10.0,20.792,20.783,19.235979]
["bitfinex","SOLUSD",1680444694628,17.0,20.791,20.784,20.0]
["bitfinex","SOLUSD",1680444694844,10.0,20.79,20.784,20.0]
["bitfinex","SOLUSD",1680444695030,17.0,20.789,20.784,20.0]
["bitfinex","SOLUSD",1680444695342,10.0,20.792,20.784,20.0]
["bitfinex","SOLUSD",1680444695551,17.0,20.791,20.784,20.0]
["bitfinex","SOLUSD",1680444698242,0.34879035,20.79,20.784,20.0]
["bitfinex","SOLUSD",1680444698433,10.34879035,20.79,20.784,20.0]
["bitfinex","SOLUSD",1680444699240,0.34879035,20.79,20.784,20.0]
["bitfinex","SOLUSD",1680444700037,0.34879035,20.79,20.782,10.0]
["bitfinex","SOLUSD",1680444700226,10.0,20.794,20.783,20.0]
["bitfinex","SOLUSD",1680444700426,10.0,20.792,20.783,20.0]
["bitfinex","SOLUSD",1680444701442,17.0,20.793,20.783,20.0]
["bitfinex","SOLUSD",1680444701652,10.0,20.794,20.783,20.0]
["bitfinex","SOLUSD",1680444702352,0.69835604,20.791,20.783,20.0]
["bitfinex","SOLUSD",1680444703253,10.0,20.794,20.783,20.0]
["bitfinex","SOLUSD",1680444703453,10.0,20.794,20.782,10.0]
["bitfinex","SOLUSD",1680444703653,10.0,20.794,20.783,20.0]
["bitfinex","SOLUSD",1680444703834,10.0,20.792,20.783,20.0]
["bitfinex","SOLUSD",1680444704442,10.0,20.792,20.782,10.0]
["bitfinex","SOLUSD",1680444704644,10.0,20.792,20.783,20.0]
["bitfinex","SOLUSD",1680444704851,10.0,20.79,20.779,111.371]
["bitfinex","SOLUSD",1680444705343,10.0,20.788,20.779,111.371]
["bitfinex","SOLUSD",1680444705542,10.0,20.786,20.779,111.371]
["bitfinex","SOLUSD",1680444706327,10.0,20.788,20.779,111.371]
["bitfinex","SOLUSD",1680444708343,10.0,20.786,20.779,111.371]
["bitfinex","SOLUSD",1680444708838,17.0,20.787,20.779,111.371]
["bitfinex","SOLUSD",1680444710834,10.0,20.788,20.779,111.371]
["bitfinex","SOLUSD",1680444711034,17.0,20.787,20.779,111.371]
["bitfinex","SOLUSD",1680444711235,0.34723929,20.786,20.779,111.371]
["bitfinex","SOLUSD",1680444711435,10.34723929,20.786,20.779,111.371]
["bitfinex","SOLUSD",1680444713549,0.34723929,20.786,20.779,111.371]
["bitfinex","SOLUSD",1680444714250,17.0,20.787,20.778,19.240284]
["bitfinex","SOLUSD",1680444715052,10.0,20.786,20.778,19.240284]
["bitfinex","SOLUSD",1680444715255,17.0,20.785,20.778,19.240284]
["bitfinex","SOLUSD",1680444716251,10.34723929,20.786,20.778,19.240284]
["bitfinex","SOLUSD",1680444717457,10.0,20.784,20.778,19.240284]
["bitfinex","SOLUSD",1680444718458,17.34685143,20.785,20.778,19.240284]
["bitfinex","SOLUSD",1680444720151,17.34685143,20.785,20.769,17.2121209]
["bitfinex","SOLUSD",1680444721058,17.34685143,20.785,20.769,7.2121209]
["bitfinex","SOLUSD",1680444721059,10.0,20.784,20.769,7.2121209]
["bitfinex","SOLUSD",1680444721246,17.0,20.783,20.769,7.2121209]
["bitfinex","SOLUSD",1680444721447,10.0,20.782,20.769,7.2121209]
["bitfinex","SOLUSD",1680444721660,17.0,20.781,20.769,7.2121209]
["bitfinex","SOLUSD",1680444722044,10.0,20.78,20.769,7.2121209]
["bitfinex","SOLUSD",1680444722250,17.0,20.779,20.768,109.7512]
["bitfinex","SOLUSD",1680444726364,10.34413538,20.778,20.768,109.7512]
["bitfinex","SOLUSD",1680444727459,10.0,20.776,20.768,109.7512]
["bitfinex","SOLUSD",1680444729463,10.0,20.774,20.764,6.80894098]
["bitfinex","SOLUSD",1680444729674,10.0,20.772,20.764,6.80894098]
["bitfinex","SOLUSD",1680444731764,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444731969,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444732470,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444732650,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444733353,0.4572944,20.775,20.764,6.30894098]
["bitfinex","SOLUSD",1680444734261,0.6859416,20.775,20.764,6.30894098]
["bitfinex","SOLUSD",1680444735268,0.4572944,20.775,20.764,6.30894098]
["bitfinex","SOLUSD",1680444735468,0.4572944,20.775,20.769,19.248075]
["bitfinex","SOLUSD",1680444736263,10.0,20.784,20.769,19.248075]
["bitfinex","SOLUSD",1680444738370,0.3445235,20.779,20.769,19.248075]
["bitfinex","SOLUSD",1680444739175,17.3445235,20.779,20.769,19.248075]
["bitfinex","SOLUSD",1680444739373,0.3445235,20.779,20.769,19.248075]
["bitfinex","SOLUSD",1680444740272,10.0,20.784,20.769,19.248075]
["bitfinex","SOLUSD",1680444741264,0.45936467,20.779,20.769,19.248075]
["bitfinex","SOLUSD",1680444741466,10.0,20.778,20.769,19.248075]
["bitfinex","SOLUSD",1680444741660,17.0,20.777,20.769,19.248075]
["bitfinex","SOLUSD",1680444741874,10.0,20.776,20.769,19.248075]
["bitfinex","SOLUSD",1680444742076,10.0,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444742276,17.0,20.773,20.769,19.248075]
["bitfinex","SOLUSD",1680444742467,10.0,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444742667,17.0,20.773,20.769,19.248075]
["bitfinex","SOLUSD",1680444742978,10.0,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444743988,10.0,20.776,20.769,19.248075]
["bitfinex","SOLUSD",1680444744167,10.0,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444745279,10.0,20.778,20.769,19.248075]
["bitfinex","SOLUSD",1680444747283,10.0,20.776,20.769,19.248075]
["bitfinex","SOLUSD",1680444748484,0.6859416,20.775,20.769,19.248075]
["bitfinex","SOLUSD",1680444749486,10.0,20.776,20.769,19.248075]
["bitfinex","SOLUSD",1680444749969,10.0,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444750283,10.68516506,20.774,20.769,19.248075]
["bitfinex","SOLUSD",1680444750782,17.0,20.773,20.769,19.248075]
["bitfinex","SOLUSD",1680444751082,10.0,20.772,20.769,19.248075]
["bitfinex","SOLUSD",1680444752385,0.682835,20.771,20.769,19.248075]
["bitfinex","SOLUSD",1680444752887,0.682835,20.771,20.764,6.30894098]
["bitfinex","SOLUSD",1680444753977,7.182835,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444754387,0.68205817,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444755278,7.182835,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444755887,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444757378,17.0,20.769,20.764,6.30894098]
["bitfinex","SOLUSD",1680444758584,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444758790,17.0,20.769,20.764,6.30894098]
["bitfinex","SOLUSD",1680444759689,7.182835,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444760899,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444762273,10.0,20.768,20.764,6.30894098]
["bitfinex","SOLUSD",1680444765193,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444765399,17.0,20.769,20.764,6.30894098]
["bitfinex","SOLUSD",1680444766690,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444767479,7.182835,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444767679,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444767680,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444767886,10.0,20.778,20.764,13.52106188]
["bitfinex","SOLUSD",1680444768284,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444769689,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444772185,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444772591,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444778887,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444782304,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444786207,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444786397,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444787399,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444800209,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444800406,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444800611,10.0,20.778,20.764,13.52106188]
["bitfinex","SOLUSD",1680444801314,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444801699,10.0,20.776,20.764,6.30894098]
["bitfinex","SOLUSD",1680444802796,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444808012,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444808620,16.838,20.787,20.764,13.52106188]
["bitfinex","SOLUSD",1680444808910,16.838,20.787,20.765,37.0]
["bitfinex","SOLUSD",1680444809212,16.838,20.787,20.766,121.1197]
["bitfinex","SOLUSD",1680444809528,16.838,20.787,20.767,54.2121209]
["bitfinex","SOLUSD",1680444809810,16.838,20.787,20.768,143.0858209]
["bitfinex","SOLUSD",1680444809997,16.838,20.787,20.769,20.0]
["bitfinex","SOLUSD",1680444810194,16.838,20.787,20.77,17.0]
["bitfinex","SOLUSD",1680444810398,16.838,20.787,20.771,30.0]
["bitfinex","SOLUSD",1680444810607,16.838,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680444810808,16.838,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680444811205,16.838,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680444811412,16.838,20.787,20.773,20.0]
["bitfinex","SOLUSD",1680444811801,10.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1680444812117,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680444812316,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444812902,10.0,20.784,20.772,20.0]
["bitfinex","SOLUSD",1680444813105,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680444813308,9.5,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444813915,9.5,20.784,20.772,20.0]
["bitfinex","SOLUSD",1680444814116,9.5,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680444814316,9.5,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444815117,9.5,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680444815706,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444815906,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444816106,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444816306,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444818524,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444818822,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444819121,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444819417,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444819612,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444820501,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444820701,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444820909,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444821107,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444821622,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444821822,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444822223,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444822423,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444825128,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444825427,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444825725,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444827426,10.0,20.786,20.772,20.0]
["bitfinex","SOLUSD",1680444827626,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444827828,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444828523,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444828723,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444832631,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444832834,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444833024,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444833225,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444833424,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444833626,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444834021,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444834217,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444834434,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444834637,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444834827,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444835029,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444836242,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444836543,16.838,20.787,20.774,20.0]
["bitfinex","SOLUSD",1680444843238,10.0,20.785,20.774,20.0]
["bitfinex","SOLUSD",1680444843440,10.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680444843747,10.0,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444844547,10.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680444844753,10.0,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444844956,10.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680444845250,10.0,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444845549,27.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444846249,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444846652,16.838,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680444848240,16.838,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680444848551,16.838,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680444850050,16.838,20.787,20.774,20.0]
["bitfinex","SOLUSD",1680444855553,16.838,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680444855745,16.838,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680444856857,16.838,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680444857048,16.838,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680444857553,16.838,20.787,20.774,20.0]
["bitfinex","SOLUSD",1680444857742,16.838,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680444857942,16.838,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680444858258,16.838,20.787,20.774,20.0]
["bitfinex","SOLUSD",1680444859759,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444859946,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444860146,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444861578,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444861754,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444862349,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444862558,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444863446,27.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680444863447,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444863651,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444864564,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444864763,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444866053,27.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444866269,27.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444867271,10.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680444867472,10.0,20.782,20.769,10.0]
["bitfinex","SOLUSD",1680444867973,10.0,20.78,20.769,10.0]
["bitfinex","SOLUSD",1680444869775,10.0,20.78,20.768,118.8737]
["bitfinex","SOLUSD",1680444870375,10.0,20.782,20.769,10.0]
["bitfinex","SOLUSD",1680444870561,10.0,20.78,20.769,10.0]
["bitfinex","SOLUSD",1680444872067,10.0,20.782,20.769,10.0]
["bitfinex","SOLUSD",1680444872269,10.0,20.78,20.769,10.0]
["bitfinex","SOLUSD",1680444872463,10.0,20.782,20.769,10.0]
["bitfinex","SOLUSD",1680444873483,10.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680444874575,10.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680444874969,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680444875279,128.5967,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680444875280,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680444875485,110.7028,20.801,20.775,10.0]
["bitfinex","SOLUSD",1680444875486,10.0,20.797,20.775,10.0]
["bitfinex","SOLUSD",1680444875660,10.0,20.797,20.777,10.0]
["bitfinex","SOLUSD",1680444876689,33.671,20.79,20.777,10.0]
["bitfinex","SOLUSD",1680444876976,33.671,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680444877192,33.671,20.79,20.781,10.0]
["bitfinex","SOLUSD",1680444877687,33.671,20.79,20.783,10.0]
["bitfinex","SOLUSD",1680444877867,33.671,20.79,20.782,20.0]
["bitfinex","SOLUSD",1680444879681,33.671,20.79,20.781,10.0]
["bitfinex","SOLUSD",1680444879897,33.671,20.79,20.783,10.0]
["bitfinex","SOLUSD",1680444880190,33.671,20.79,20.784,20.0]
["bitfinex","SOLUSD",1680444880388,33.671,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680444880594,10.0,20.786,20.769,10.0]
["bitfinex","SOLUSD",1680444880774,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444881377,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444882583,10.0,20.786,20.769,10.0]
["bitfinex","SOLUSD",1680444882774,10.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680444884384,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680444884878,10.0,20.786,20.774,17.0]
["bitfinex","SOLUSD",1680444885370,10.0,20.786,20.769,10.0]
["bitfinex","SOLUSD",1680444885565,10.0,20.786,20.774,20.0]
["bitfinex","SOLUSD",1680444887368,17.0,20.785,20.774,20.0]
["bitfinex","SOLUSD",1680444887587,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444887781,10.0,20.782,20.774,20.0]
["bitfinex","SOLUSD",1680444890389,10.0,20.782,20.773,19.245073]
["bitfinex","SOLUSD",1680444890585,10.0,20.78,20.773,19.245073]
["bitfinex","SOLUSD",1680444890975,17.0,20.779,20.764,6.30894098]
["bitfinex","SOLUSD",1680444891287,10.0,20.778,20.764,6.30894098]
["bitfinex","SOLUSD",1680444891890,10.0,20.776,20.764,6.30894098]
["bitfinex","SOLUSD",1680444892478,10.0,20.774,20.764,6.30894098]
["bitfinex","SOLUSD",1680444894385,10.0,20.772,20.764,6.30894098]
["bitfinex","SOLUSD",1680444894887,10.0,20.77,20.764,6.30894098]
["bitfinex","SOLUSD",1680444897191,10.0,20.768,20.764,6.30894098]
["bitfinex","SOLUSD",1680444901385,10.0,20.766,20.764,6.30894098]
["bitfinex","SOLUSD",1680444902293,17.0,20.765,20.764,6.30894098]
["bitfinex","SOLUSD",1680444903992,10.0,20.766,20.764,6.30894098]
["bitfinex","SOLUSD",1680444904202,17.0,20.765,20.762,24.212121]
["bitfinex","SOLUSD",1680444904509,10.0,20.764,20.763,6.60849937]
["bitfinex","SOLUSD",1680444904685,27.0,20.764,20.763,6.60849937]
["bitfinex","SOLUSD",1680444904999,27.0,20.764,20.762,24.212121]
["bitfinex","SOLUSD",1680444905195,17.0,20.763,20.762,2.1e-05]
["bitfinex","SOLUSD",1680444910086,24.2121209,20.763,20.762,2.1e-05]
["bitfinex","SOLUSD",1680444912194,7.2121209,20.763,20.762,2.1e-05]
["bitfinex","SOLUSD",1680444912495,24.2121209,20.763,20.762,2.1e-05]
["bitfinex","SOLUSD",1680444914907,10.0,20.762,20.745,6.76595077]
["bitfinex","SOLUSD",1680444915204,17.0,20.761,20.745,6.76595077]
["bitfinex","SOLUSD",1680444915403,10.0,20.76,20.745,6.76595077]
["bitfinex","SOLUSD",1680444915592,10.0,20.758,20.745,6.76595077]
["bitfinex","SOLUSD",1680444915794,17.0,20.757,20.745,6.76595077]
["bitfinex","SOLUSD",1680444916091,10.0,20.756,20.745,6.76595077]
["bitfinex","SOLUSD",1680444919393,10.0,20.758,20.745,6.76595077]
["bitfinex","SOLUSD",1680444923403,10.0,20.756,20.745,6.76595077]
["bitfinex","SOLUSD",1680444923601,10.0,20.754,20.745,6.76595077]
["bitfinex","SOLUSD",1680444927399,10.0,20.752,20.745,6.76595077]
["bitfinex","SOLUSD",1680444932016,10.0,20.752,20.74,19.27392]
["bitfinex","SOLUSD",1680444933412,10.0,20.75,20.74,19.27392]
["bitfinex","SOLUSD",1680444934819,10.0,20.752,20.74,19.27392]
["bitfinex","SOLUSD",1680444935807,10.0,20.75,20.74,19.27392]
["bitfinex","SOLUSD",1680444936926,10.0,20.752,20.742,10.0]
["bitfinex","SOLUSD",1680444937121,10.0,20.752,20.743,20.0]
["bitfinex","SOLUSD",1680444938318,10.0,20.752,20.742,10.0]
["bitfinex","SOLUSD",1680444938518,10.0,20.752,20.743,20.0]
["bitfinex","SOLUSD",1680444939315,10.0,20.752,20.742,10.0]
["bitfinex","SOLUSD",1680444939518,10.0,20.752,20.743,20.0]
["bitfinex","SOLUSD",1680444940017,10.0,20.754,20.742,10.0]
["bitfinex","SOLUSD",1680444940210,10.0,20.754,20.743,20.0]
["bitfinex","SOLUSD",1680444940410,10.0,20.752,20.743,20.0]
["bitfinex","SOLUSD",1680444940822,10.0,20.752,20.742,10.0]
["bitfinex","SOLUSD",1680444941033,10.0,20.752,20.743,20.0]
["bitfinex","SOLUSD",1680444942117,10.0,20.752,20.739,10.0]
["bitfinex","SOLUSD",1680444942317,10.0,20.752,20.74,20.0]
["bitfinex","SOLUSD",1680444942734,10.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680444942929,10.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680444943124,10.0,20.756,20.742,20.0]
["bitfinex","SOLUSD",1680444943524,16.858,20.761,20.744,10.0]
["bitfinex","SOLUSD",1680444943735,16.858,20.761,20.745,17.0]
["bitfinex","SOLUSD",1680444943932,16.858,20.761,20.746,10.0]
["bitfinex","SOLUSD",1680444944611,16.858,20.761,20.748,10.0]
["bitfinex","SOLUSD",1680444944818,16.858,20.761,20.749,17.0]
["bitfinex","SOLUSD",1680444945115,33.708,20.767,20.75,10.0]
["bitfinex","SOLUSD",1680444945332,33.708,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680444945529,16.858,20.761,20.753,37.0]
["bitfinex","SOLUSD",1680444945726,33.708,20.767,20.753,37.0]
["bitfinex","SOLUSD",1680444945921,33.708,20.767,20.754,17.2121209]
["bitfinex","SOLUSD",1680444946121,16.858,20.761,20.755,17.0]
["bitfinex","SOLUSD",1680444946317,33.708,20.767,20.755,24.2121209]
["bitfinex","SOLUSD",1680444946536,33.708,20.767,20.756,17.2121209]
["bitfinex","SOLUSD",1680444946736,33.708,20.767,20.758,10.0]
["bitfinex","SOLUSD",1680444947239,16.858,20.761,20.757,7.2121209]
["bitfinex","SOLUSD",1680444947422,33.708,20.767,20.758,34.2121209]
["bitfinex","SOLUSD",1680444947627,16.858,20.761,20.758,24.2121209]
["bitfinex","SOLUSD",1680444947826,33.708,20.767,20.759,10.0]
["bitfinex","SOLUSD",1680444948029,33.708,20.767,20.761,10.0]
["bitfinex","SOLUSD",1680444949038,33.708,20.767,20.759,10.0]
["bitfinex","SOLUSD",1680444949338,33.708,20.767,20.761,10.0]
["bitfinex","SOLUSD",1680444950638,33.708,20.767,20.76,17.0]
["bitfinex","SOLUSD",1680444954456,33.708,20.767,20.756,10.0]
["bitfinex","SOLUSD",1680444954647,33.708,20.767,20.758,10.0]
["bitfinex","SOLUSD",1680444957252,33.708,20.767,20.757,17.0]
["bitfinex","SOLUSD",1680444957851,33.708,20.767,20.75,17.2121209]
["bitfinex","SOLUSD",1680444958041,33.708,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680444958241,33.708,20.767,20.756,17.0]
["bitfinex","SOLUSD",1680444962064,33.708,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680444962261,33.708,20.767,20.75,17.2121209]
["bitfinex","SOLUSD",1680444962460,33.708,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680444963062,10.0,20.766,20.75,17.2121209]
["bitfinex","SOLUSD",1680444963663,10.0,20.766,20.75,10.0]
["bitfinex","SOLUSD",1680444964861,33.708,20.767,20.754,27.0]
["bitfinex","SOLUSD",1680444965056,33.708,20.767,20.755,10.0]
["bitfinex","SOLUSD",1680444965270,33.708,20.767,20.756,17.0]
["bitfinex","SOLUSD",1680444965469,33.708,20.767,20.757,10.0]
["bitfinex","SOLUSD",1680444966251,33.708,20.767,20.759,10.0]
["bitfinex","SOLUSD",1680444966756,33.708,20.767,20.761,10.0]
["bitfinex","SOLUSD",1680444968945,113.5625,20.782,20.761,10.0]
["bitfinex","SOLUSD",1680444969150,113.5625,20.782,20.762,44.2121209]
["bitfinex","SOLUSD",1680444969360,404.28922645,20.798,20.762,44.2121209]
["bitfinex","SOLUSD",1680444969565,128.0888,20.789,20.763,17.2121209]
["bitfinex","SOLUSD",1680444969763,128.0888,20.789,20.764,17.0]
["bitfinex","SOLUSD",1680444970070,33.708,20.767,20.764,24.2121209]
["bitfinex","SOLUSD",1680444970251,33.708,20.767,20.765,7.2121209]
["bitfinex","SOLUSD",1680444970451,10.0,20.788,20.766,37.0]
["bitfinex","SOLUSD",1680444970653,10.0,20.779,20.766,37.0]
["bitfinex","SOLUSD",1680444970852,19.261384,20.785,20.767,75.26708187]
["bitfinex","SOLUSD",1680444971056,19.261384,20.785,20.768,37.0]
["bitfinex","SOLUSD",1680444971256,19.261384,20.785,20.768,102.26708187]
["bitfinex","SOLUSD",1680444971566,19.261384,20.785,20.769,75.26708187]
["bitfinex","SOLUSD",1680444971755,19.261384,20.785,20.77,37.0]
["bitfinex","SOLUSD",1680444971961,19.261384,20.785,20.77,54.2121209]
["bitfinex","SOLUSD",1680444972153,19.261384,20.785,20.771,17.2121209]
["bitfinex","SOLUSD",1680444972467,19.261384,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680444972665,19.261384,20.785,20.774,17.0]
["bitfinex","SOLUSD",1680444972852,19.261384,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444973051,19.261384,20.785,20.777,10.0]
["bitfinex","SOLUSD",1680444973354,19.261384,20.785,20.778,17.0]
["bitfinex","SOLUSD",1680444973554,19.261384,20.785,20.777,10.0]
["bitfinex","SOLUSD",1680444973863,19.261384,20.785,20.778,17.0]
["bitfinex","SOLUSD",1680444974481,19.261384,20.785,20.773,7.2121209]
["bitfinex","SOLUSD",1680444974658,19.261384,20.785,20.774,20.0]
["bitfinex","SOLUSD",1680444974858,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444975456,10.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680444975768,10.0,20.784,20.77,20.0]
["bitfinex","SOLUSD",1680444976473,10.0,20.784,20.772,10.0]
["bitfinex","SOLUSD",1680444976764,10.0,20.784,20.774,10.0]
["bitfinex","SOLUSD",1680444976954,10.0,20.784,20.773,17.0]
["bitfinex","SOLUSD",1680444977154,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444978570,19.261384,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444978775,19.261384,20.785,20.776,17.0]
["bitfinex","SOLUSD",1680444979962,19.261384,20.785,20.776,10.0]
["bitfinex","SOLUSD",1680444980153,19.261384,20.785,20.777,17.0]
["bitfinex","SOLUSD",1680444980769,19.261384,20.785,20.776,10.0]
["bitfinex","SOLUSD",1680444980974,19.261384,20.785,20.777,17.0]
["bitfinex","SOLUSD",1680444981771,19.261384,20.785,20.776,10.0]
["bitfinex","SOLUSD",1680444981968,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444982162,10.0,20.784,20.772,10.0]
["bitfinex","SOLUSD",1680444982361,10.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1680444982561,10.0,20.784,20.771,20.0]
["bitfinex","SOLUSD",1680444983379,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680444983579,10.0,20.784,20.774,20.0]
["bitfinex","SOLUSD",1680444984463,10.0,20.784,20.774,10.0]
["bitfinex","SOLUSD",1680444984872,10.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1680444985067,19.261384,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680444985681,19.261384,20.785,20.775,10.0]
["bitfinex","SOLUSD",1680444985982,19.261384,20.785,20.776,17.0]
["bitfinex","SOLUSD",1680444986763,19.261384,20.785,20.777,10.0]
["bitfinex","SOLUSD",1680444986969,16.843,20.78,20.778,17.0]
["bitfinex","SOLUSD",1680444990083,16.843,20.78,20.777,10.0]
["bitfinex","SOLUSD",1680444990291,16.843,20.78,20.778,17.0]
["bitfinex","SOLUSD",1680444990789,16.843,20.78,20.775,17.2121209]
["bitfinex","SOLUSD",1680444991082,16.843,20.78,20.775,7.2121209]
["bitfinex","SOLUSD",1680444992286,16.843,20.78,20.777,10.0]
["bitfinex","SOLUSD",1680444992478,16.843,20.78,20.775,7.2121209]
["bitfinex","SOLUSD",1680444993875,16.843,20.78,20.777,10.0]
["bitfinex","SOLUSD",1680444994078,16.843,20.78,20.776,17.0]
["bitfinex","SOLUSD",1680444994789,16.843,20.78,20.777,10.0]
["bitfinex","SOLUSD",1680444994982,16.843,20.78,20.779,10.0]
["bitfinex","SOLUSD",1680444995373,16.843,20.78,20.779,27.0]
["bitfinex","SOLUSD",1680444997388,16.843,20.78,20.779,17.0]
["bitfinex","SOLUSD",1680444997586,16.843,20.78,20.779,10.0]
["bitfinex","SOLUSD",1680444997788,16.843,20.78,20.779,27.0]
["bitfinex","SOLUSD",1680444998691,13.343,20.78,20.779,27.0]
["bitfinex","SOLUSD",1680444999270,13.343,20.78,20.779,17.0]
["bitfinex","SOLUSD",1680444999590,13.343,20.78,20.778,17.0]
["bitfinex","SOLUSD",1680444999774,13.343,20.78,20.778,10.0]
["bitfinex","SOLUSD",1680444999975,13.343,20.78,20.779,17.0]
["bitfinex","SOLUSD",1680445005093,13.343,20.78,20.779,37.0]
["bitfinex","SOLUSD",1680445007195,13.343,20.78,20.779,44.2121209]
["bitfinex","SOLUSD",1680445007382,17.81460299,20.811,20.78,10.0]
["bitfinex","SOLUSD",1680445007584,114.7629,20.803,20.782,10.0]
["bitfinex","SOLUSD",1680445007884,114.7629,20.803,20.783,37.0]
["bitfinex","SOLUSD",1680445008086,114.7629,20.803,20.784,10.0]
["bitfinex","SOLUSD",1680445008291,114.7629,20.803,20.785,17.0]
["bitfinex","SOLUSD",1680445008497,114.7629,20.803,20.786,10.0]
["bitfinex","SOLUSD",1680445008700,114.7629,20.803,20.788,10.0]
["bitfinex","SOLUSD",1680445009002,114.7629,20.803,20.79,10.0]
["bitfinex","SOLUSD",1680445009385,114.7629,20.803,20.791,17.0]
["bitfinex","SOLUSD",1680445011497,95.8336,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680445011690,95.8336,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680445014197,95.8336,20.801,20.792,10.0]
["bitfinex","SOLUSD",1680445014496,95.8336,20.801,20.793,17.0]
["bitfinex","SOLUSD",1680445015504,10.0,20.8,20.775,42.28426208]
["bitfinex","SOLUSD",1680445015800,10.0,20.792,20.775,27.0]
["bitfinex","SOLUSD",1680445016000,20.0,20.791,20.775,27.0]
["bitfinex","SOLUSD",1680445016188,27.0,20.79,20.775,27.0]
["bitfinex","SOLUSD",1680445016501,10.0,20.788,20.775,27.0]
["bitfinex","SOLUSD",1680445016683,10.0,20.786,20.775,27.0]
["bitfinex","SOLUSD",1680445016890,10.0,20.784,20.775,27.0]
["bitfinex","SOLUSD",1680445018497,7.2121209,20.785,20.775,27.0]
["bitfinex","SOLUSD",1680445028204,67.88391758,20.79,20.775,27.0]
["bitfinex","SOLUSD",1680445028404,16.835,20.79,20.776,10.0]
["bitfinex","SOLUSD",1680445028605,130.6517,20.79,20.776,10.0]
["bitfinex","SOLUSD",1680445033511,10.0,20.789,20.767,10.0]
["bitfinex","SOLUSD",1680445033704,10.0,20.789,20.769,10.0]
["bitfinex","SOLUSD",1680445033900,10.0,20.789,20.771,10.0]
["bitfinex","SOLUSD",1680445034204,10.0,20.789,20.773,10.0]
["bitfinex","SOLUSD",1680445034407,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445034606,10.0,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445034908,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445035515,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445035703,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445036015,10.0,20.789,20.778,17.0]
["bitfinex","SOLUSD",1680445036315,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445036512,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445037715,113.8167,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445037926,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445038503,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445040016,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445040216,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445040506,10.0,20.789,20.778,17.0]
["bitfinex","SOLUSD",1680445041111,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445041516,10.0,20.789,20.778,17.0]
["bitfinex","SOLUSD",1680445043205,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445045116,10.0,20.789,20.778,17.0]
["bitfinex","SOLUSD",1680445045317,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445045517,10.0,20.789,20.778,17.0]
["bitfinex","SOLUSD",1680445046017,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445048314,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445054120,130.6517,20.79,20.777,10.0]
["bitfinex","SOLUSD",1680445054320,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445056823,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445057018,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445061327,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445067133,130.6517,20.79,20.777,10.0]
["bitfinex","SOLUSD",1680445067329,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445068834,130.6517,20.79,20.778,17.0]
["bitfinex","SOLUSD",1680445072023,130.6517,20.79,20.777,10.0]
["bitfinex","SOLUSD",1680445072226,130.6517,20.79,20.779,10.0]
["bitfinex","SOLUSD",1680445072533,10.0,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445072734,10.0,20.789,20.767,405.3]
["bitfinex","SOLUSD",1680445072926,10.0,20.789,20.767,395.3]
["bitfinex","SOLUSD",1680445073443,10.0,20.789,20.773,10.0]
["bitfinex","SOLUSD",1680445073737,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445074323,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445074941,10.0,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445077729,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445077928,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445078140,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445078442,10.0,20.789,20.777,10.0]
["bitfinex","SOLUSD",1680445078844,10.0,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445080849,10.0,20.789,20.773,10.0]
["bitfinex","SOLUSD",1680445081160,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680445081340,10.0,20.789,20.774,20.0]
["bitfinex","SOLUSD",1680445081538,17.0,20.788,20.771,19.24669]
["bitfinex","SOLUSD",1680445081751,377.87657,20.788,20.772,20.0]
["bitfinex","SOLUSD",1680445082140,10.0,20.787,20.772,20.0]
["bitfinex","SOLUSD",1680445082338,17.0,20.786,20.772,20.0]
["bitfinex","SOLUSD",1680445082553,10.0,20.785,20.772,20.0]
["bitfinex","SOLUSD",1680445084652,10.0,20.785,20.771,19.24669]
["bitfinex","SOLUSD",1680445084852,10.0,20.783,20.771,19.24669]
["bitfinex","SOLUSD",1680445085052,17.0,20.782,20.771,19.24669]
["bitfinex","SOLUSD",1680445085351,10.0,20.781,20.771,19.24669]
["bitfinex","SOLUSD",1680445093569,10.0,20.781,20.759,10.0]
["bitfinex","SOLUSD",1680445093775,126.8785,20.781,20.761,10.0]
["bitfinex","SOLUSD",1680445093964,126.8785,20.781,20.763,10.0]
["bitfinex","SOLUSD",1680445094463,126.8785,20.781,20.765,10.0]
["bitfinex","SOLUSD",1680445094860,10.0,20.779,20.765,10.0]
["bitfinex","SOLUSD",1680445095055,10.0,20.777,20.763,10.0]
["bitfinex","SOLUSD",1680445095256,20.0,20.776,20.763,10.0]
["bitfinex","SOLUSD",1680445095567,10.0,20.775,20.763,10.0]
["bitfinex","SOLUSD",1680445095869,10.0,20.773,20.761,10.0]
["bitfinex","SOLUSD",1680445096072,10.0,20.773,20.763,10.0]
["bitfinex","SOLUSD",1680445096369,10.0,20.775,20.763,10.0]
["bitfinex","SOLUSD",1680445096756,10.0,20.777,20.765,10.0]
["bitfinex","SOLUSD",1680445098256,10.0,20.777,20.764,17.0]
["bitfinex","SOLUSD",1680445098475,10.0,20.777,20.763,10.0]
["bitfinex","SOLUSD",1680445099278,10.0,20.777,20.765,10.0]
["bitfinex","SOLUSD",1680445099775,10.0,20.777,20.764,17.0]
["bitfinex","SOLUSD",1680445099980,10.0,20.777,20.762,17.0]
["bitfinex","SOLUSD",1680445100165,10.0,20.777,20.763,30.0]
["bitfinex","SOLUSD",1680445102084,0.35688766,20.776,20.763,30.0]
["bitfinex","SOLUSD",1680445103081,0.35688766,20.776,20.763,20.0]
["bitfinex","SOLUSD",1680445106675,17.35688766,20.776,20.762,20.0]
["bitfinex","SOLUSD",1680445106879,10.0,20.775,20.756,51.1705943]
["bitfinex","SOLUSD",1680445107078,30.35650419,20.775,20.761,10.0]
["bitfinex","SOLUSD",1680445107489,30.35650419,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445107784,30.35650419,20.775,20.763,19.255257]
["bitfinex","SOLUSD",1680445113589,0.35650419,20.775,20.763,19.255257]
["bitfinex","SOLUSD",1680445113977,0.35650419,20.775,20.765,10.0]
["bitfinex","SOLUSD",1680445114477,0.35650419,20.775,20.766,17.0]
["bitfinex","SOLUSD",1680445115290,10.0,20.778,20.766,17.0]
["bitfinex","SOLUSD",1680445115484,10.0,20.776,20.763,19.255257]
["bitfinex","SOLUSD",1680445115881,10.0,20.776,20.765,10.0]
["bitfinex","SOLUSD",1680445116083,0.28520335,20.775,20.765,10.0]
["bitfinex","SOLUSD",1680445116387,0.28520335,20.775,20.767,10.0]
["bitfinex","SOLUSD",1680445116890,0.28520335,20.775,20.768,17.0]
["bitfinex","SOLUSD",1680445117279,10.0,20.778,20.768,17.0]
["bitfinex","SOLUSD",1680445117484,119.7351,20.779,20.768,17.0]
["bitfinex","SOLUSD",1680445117790,10.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680445117984,10.0,20.784,20.77,17.0]
["bitfinex","SOLUSD",1680445118198,0.28612359,20.778,20.771,10.0]
["bitfinex","SOLUSD",1680445119093,10.0,20.784,20.771,10.0]
["bitfinex","SOLUSD",1680445119394,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680445120090,0.28765674,20.783,20.774,17.0]
["bitfinex","SOLUSD",1680445120602,0.28765674,20.783,20.773,10.0]
["bitfinex","SOLUSD",1680445120779,0.28765674,20.783,20.774,17.0]
["bitfinex","SOLUSD",1680445121590,0.28765674,20.783,20.773,10.0]
["bitfinex","SOLUSD",1680445121787,0.28765674,20.783,20.774,17.0]
["bitfinex","SOLUSD",1680445123195,0.28765674,20.783,20.773,10.0]
["bitfinex","SOLUSD",1680445123396,0.28765674,20.783,20.774,17.0]
["bitfinex","SOLUSD",1680445125082,10.0,20.785,20.774,17.0]
["bitfinex","SOLUSD",1680445125295,10.0,20.788,20.774,17.0]
["bitfinex","SOLUSD",1680445125978,10.0,20.789,20.774,17.0]
["bitfinex","SOLUSD",1680445126188,0.28888273,20.787,20.774,17.0]
["bitfinex","SOLUSD",1680445127081,0.28888273,20.787,20.776,10.0]
["bitfinex","SOLUSD",1680445127282,0.28888273,20.787,20.777,17.0]
["bitfinex","SOLUSD",1680445127681,0.28888273,20.787,20.776,10.0]
["bitfinex","SOLUSD",1680445128591,0.28888273,20.787,20.775,118.8616]
["bitfinex","SOLUSD",1680445128790,0.28888273,20.787,20.777,10.0]
["bitfinex","SOLUSD",1680445128992,0.28888273,20.787,20.776,17.0]
["bitfinex","SOLUSD",1680445137101,130.6517,20.79,20.776,17.0]
["bitfinex","SOLUSD",1680445138208,10.28949555,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445142605,0.28949555,20.789,20.776,17.0]
["bitfinex","SOLUSD",1680445143192,0.28949555,20.789,20.777,7.2121209]
["bitfinex","SOLUSD",1680445143394,0.28949555,20.789,20.778,47.0]
["bitfinex","SOLUSD",1680445149596,0.28949555,20.789,20.778,30.0]
["bitfinex","SOLUSD",1680445149802,0.28949555,20.789,20.778,20.0]
["bitfinex","SOLUSD",1680445150510,0.28949555,20.789,20.779,10.0]
["bitfinex","SOLUSD",1680445150710,0.28949555,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680445151210,0.28949555,20.789,20.781,10.0]
["bitfinex","SOLUSD",1680445151410,0.28949555,20.789,20.782,20.0]
["bitfinex","SOLUSD",1680445151609,0.28949555,20.789,20.783,10.0]
["bitfinex","SOLUSD",1680445155107,0.28949555,20.789,20.782,20.0]
["bitfinex","SOLUSD",1680445155513,0.28949555,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680445155815,0.28949555,20.789,20.781,10.0]
["bitfinex","SOLUSD",1680445156008,0.28949555,20.789,20.783,10.0]
["bitfinex","SOLUSD",1680445157024,0.28949555,20.789,20.782,20.0]
["bitfinex","SOLUSD",1680445162419,0.28949555,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680445162609,0.28949555,20.789,20.781,10.0]
["bitfinex","SOLUSD",1680445162811,0.28949555,20.789,20.782,20.0]
["bitfinex","SOLUSD",1680445163007,0.28949555,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680445163415,0.28949555,20.789,20.779,20.0]
["bitfinex","SOLUSD",1680445164019,0.28949555,20.789,20.779,10.0]
["bitfinex","SOLUSD",1680445164215,0.28949555,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680445164818,27.28949555,20.789,20.768,171.66748122]
["bitfinex","SOLUSD",1680445165009,27.28949555,20.789,20.768,116.9448]
["bitfinex","SOLUSD",1680445165717,112.435,20.788,20.768,116.9448]
["bitfinex","SOLUSD",1680445165912,17.0,20.787,20.768,116.9448]
["bitfinex","SOLUSD",1680445166223,10.0,20.786,20.768,116.9448]
["bitfinex","SOLUSD",1680445166421,17.0,20.785,20.771,20.0]
["bitfinex","SOLUSD",1680445166721,10.0,20.784,20.771,20.0]
["bitfinex","SOLUSD",1680445166917,10.0,20.782,20.771,20.0]
["bitfinex","SOLUSD",1680445167319,10.0,20.78,20.771,20.0]
["bitfinex","SOLUSD",1680445168216,0.28643028,20.779,20.771,20.0]
["bitfinex","SOLUSD",1680445172112,17.0,20.781,20.771,20.0]
["bitfinex","SOLUSD",1680445173130,10.28673694,20.78,20.771,20.0]
["bitfinex","SOLUSD",1680445174132,10.28673694,20.78,20.768,116.9448]
["bitfinex","SOLUSD",1680445174630,0.28673694,20.78,20.768,116.9448]
["bitfinex","SOLUSD",1680445177835,0.28673694,20.78,20.769,117.8999]
["bitfinex","SOLUSD",1680445179039,10.0,20.782,20.769,117.8999]
["bitfinex","SOLUSD",1680445180033,111.096,20.788,20.769,117.8999]
["bitfinex","SOLUSD",1680445180232,0.28704357,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680445180534,0.28704357,20.781,20.774,10.0]
["bitfinex","SOLUSD",1680445181239,111.096,20.788,20.774,10.0]
["bitfinex","SOLUSD",1680445182141,0.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445184234,10.0,20.793,20.774,10.0]
["bitfinex","SOLUSD",1680445185124,0.28918915,20.788,20.774,10.0]
["bitfinex","SOLUSD",1680445185825,0.28918915,20.788,20.776,10.0]
["bitfinex","SOLUSD",1680445187344,0.28918915,20.788,20.778,10.0]
["bitfinex","SOLUSD",1680445188140,0.28918915,20.788,20.777,112.503]
["bitfinex","SOLUSD",1680445189748,17.28918915,20.788,20.777,112.503]
["bitfinex","SOLUSD",1680445189939,0.28918915,20.788,20.777,112.503]
["bitfinex","SOLUSD",1680445190140,17.28918915,20.788,20.777,112.503]
["bitfinex","SOLUSD",1680445190349,10.0,20.787,20.773,20.0]
["bitfinex","SOLUSD",1680445190532,17.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1680445190733,10.0,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680445190951,10.0,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445191142,10.28826979,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680445191838,10.28826979,20.785,20.771,20.0]
["bitfinex","SOLUSD",1680445193846,10.28826979,20.785,20.771,39.248191]
["bitfinex","SOLUSD",1680445194033,10.28826979,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445194233,10.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445194434,0.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445197051,0.28826979,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445197252,0.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445198652,0.28826979,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445198863,0.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445199943,0.28826979,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445200140,0.28826979,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445201152,0.28826979,20.785,20.771,39.248191]
["bitfinex","SOLUSD",1680445201351,10.28826979,20.785,20.771,19.248191]
["bitfinex","SOLUSD",1680445201553,10.0,20.783,20.771,19.248191]
["bitfinex","SOLUSD",1680445202252,0.28735017,20.782,20.771,19.248191]
["bitfinex","SOLUSD",1680445202954,0.28735017,20.782,20.773,10.0]
["bitfinex","SOLUSD",1680445203154,10.0,20.783,20.773,10.0]
["bitfinex","SOLUSD",1680445203367,10.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680445203944,10.0,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680445204149,0.28796328,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680445204750,0.28796328,20.784,20.775,10.0]
["bitfinex","SOLUSD",1680445205141,95.8336,20.801,20.775,10.0]
["bitfinex","SOLUSD",1680445206246,0.28918915,20.788,20.775,10.0]
["bitfinex","SOLUSD",1680445206782,0.28918915,20.788,20.774,17.0]
["bitfinex","SOLUSD",1680445208463,0.28918915,20.788,20.756,47.92]
["bitfinex","SOLUSD",1680445208672,17.28918915,20.788,20.771,20.0]
["bitfinex","SOLUSD",1680445208858,10.0,20.787,20.771,20.0]
["bitfinex","SOLUSD",1680445209053,17.0,20.786,20.771,20.0]
["bitfinex","SOLUSD",1680445209362,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680445209561,10.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680445209964,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680445210180,0.28796328,20.784,20.772,20.0]
["bitfinex","SOLUSD",1680445212355,10.0,20.783,20.772,20.0]
["bitfinex","SOLUSD",1680445212554,10.0,20.783,20.77,20.0]
["bitfinex","SOLUSD",1680445214279,0.28735017,20.782,20.77,20.0]
["bitfinex","SOLUSD",1680445215165,10.0,20.783,20.77,20.0]
["bitfinex","SOLUSD",1680445216168,0.28735017,20.782,20.77,20.0]
["bitfinex","SOLUSD",1680445217174,10.0,20.783,20.77,20.0]
["bitfinex","SOLUSD",1680445218266,0.28735017,20.782,20.77,20.0]
["bitfinex","SOLUSD",1680445219176,10.0,20.783,20.77,20.0]
["bitfinex","SOLUSD",1680445219473,10.0,20.783,20.772,19.246277]
["bitfinex","SOLUSD",1680445219659,10.0,20.783,20.773,20.0]
["bitfinex","SOLUSD",1680445220260,0.28735017,20.782,20.773,20.0]
["bitfinex","SOLUSD",1680445221074,10.0,20.783,20.773,20.0]
["bitfinex","SOLUSD",1680445222173,0.28735017,20.782,20.773,20.0]
["bitfinex","SOLUSD",1680445223175,10.0,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680445224281,0.28796328,20.784,20.773,20.0]
["bitfinex","SOLUSD",1680445224868,0.28796328,20.784,20.774,10.0]
["bitfinex","SOLUSD",1680445225069,10.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445227988,10.0,20.787,20.773,30.0]
["bitfinex","SOLUSD",1680445229379,78.92519597,20.796,20.774,10.0]
["bitfinex","SOLUSD",1680445229574,10.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445230488,10.0,20.787,20.773,20.0]
["bitfinex","SOLUSD",1680445230878,10.0,20.787,20.774,27.0]
["bitfinex","SOLUSD",1680445233289,17.0,20.786,20.769,116.6949]
["bitfinex","SOLUSD",1680445233477,10.0,20.785,20.769,116.6949]
["bitfinex","SOLUSD",1680445233682,10.0,20.783,20.769,116.6949]
["bitfinex","SOLUSD",1680445234283,10.0,20.783,20.77,10.0]
["bitfinex","SOLUSD",1680445234483,10.0,20.787,20.771,20.0]
["bitfinex","SOLUSD",1680445234694,10.0,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680445235182,0.28857628,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680445235984,0.28857628,20.786,20.772,27.0]
["bitfinex","SOLUSD",1680445236294,0.28857628,20.786,20.774,10.0]
["bitfinex","SOLUSD",1680445236691,0.28857628,20.786,20.772,27.0]
["bitfinex","SOLUSD",1680445236895,0.28857628,20.786,20.774,10.0]
["bitfinex","SOLUSD",1680445237280,0.28857628,20.786,20.772,27.0]
["bitfinex","SOLUSD",1680445237481,0.28857628,20.786,20.773,20.0]
["bitfinex","SOLUSD",1680445237688,10.0,20.785,20.77,10.0]
["bitfinex","SOLUSD",1680445237999,10.0,20.783,20.769,116.6949]
["bitfinex","SOLUSD",1680445238383,10.0,20.781,20.769,116.6949]
["bitfinex","SOLUSD",1680445239196,0.28673694,20.78,20.769,116.6949]
["bitfinex","SOLUSD",1680445243287,0.35842118,20.78,20.769,116.6949]
["bitfinex","SOLUSD",1680445245006,0.35842118,20.78,20.77,10.0]
["bitfinex","SOLUSD",1680445245207,20.0,20.784,20.77,10.0]
["bitfinex","SOLUSD",1680445245397,20.0,20.784,20.771,17.0]
["bitfinex","SOLUSD",1680445245592,20.0,20.784,20.772,10.0]
["bitfinex","SOLUSD",1680445245797,20.0,20.784,20.772,29.247535]
["bitfinex","SOLUSD",1680445247106,20.0,20.784,20.772,19.247535]
["bitfinex","SOLUSD",1680445247304,10.28765674,20.783,20.772,19.247535]
["bitfinex","SOLUSD",1680445251211,10.0,20.781,20.772,19.247535]
["bitfinex","SOLUSD",1680445252226,0.28673694,20.78,20.772,19.247535]
["bitfinex","SOLUSD",1680445255310,0.28673694,20.78,20.769,116.6949]
["bitfinex","SOLUSD",1680445256314,17.28673694,20.78,20.769,116.6949]
["bitfinex","SOLUSD",1680445256510,17.28673694,20.78,20.761,58.14245079]
["bitfinex","SOLUSD",1680445256708,10.0,20.779,20.76,7.2121209]
["bitfinex","SOLUSD",1680445256899,10.0,20.777,20.76,7.2121209]
["bitfinex","SOLUSD",1680445257098,10.0,20.777,20.762,10.0]
["bitfinex","SOLUSD",1680445258316,17.0,20.778,20.762,10.0]
["bitfinex","SOLUSD",1680445259918,17.0,20.778,20.761,116.8419]
["bitfinex","SOLUSD",1680445260213,20.28581687,20.777,20.761,116.8419]
["bitfinex","SOLUSD",1680445260395,27.0,20.776,20.761,116.8419]
["bitfinex","SOLUSD",1680445260600,20.0,20.775,20.761,116.8419]
["bitfinex","SOLUSD",1680445260821,10.0,20.773,20.761,116.8419]
["bitfinex","SOLUSD",1680445261039,17.0,20.772,20.761,116.8419]
["bitfinex","SOLUSD",1680445261325,10.0,20.771,20.761,116.8419]
["bitfinex","SOLUSD",1680445264016,10.0,20.771,20.765,19.25366]
["bitfinex","SOLUSD",1680445264325,0.35458628,20.77,20.765,19.25366]
["bitfinex","SOLUSD",1680445267207,10.0,20.773,20.765,19.25366]
["bitfinex","SOLUSD",1680445268120,0.35535355,20.772,20.765,19.25366]
["bitfinex","SOLUSD",1680445271230,119.223,20.79,20.765,19.25366]
["bitfinex","SOLUSD",1680445271231,10.0,20.778,20.765,19.25366]
["bitfinex","SOLUSD",1680445274824,10.0,20.779,20.765,19.25366]
["bitfinex","SOLUSD",1680445275031,10.0,20.777,20.765,19.25366]
["bitfinex","SOLUSD",1680445276324,0.35688766,20.776,20.765,19.25366]
["bitfinex","SOLUSD",1680445277414,0.35688766,20.776,20.762,10.0]
["bitfinex","SOLUSD",1680445277620,0.35688766,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445281132,0.35688766,20.776,20.763,7.2121209]
["bitfinex","SOLUSD",1680445281520,17.35688766,20.776,20.763,7.2121209]
["bitfinex","SOLUSD",1680445287034,17.35688766,20.776,20.761,116.8419]
["bitfinex","SOLUSD",1680445287226,17.35688766,20.776,20.763,10.0]
["bitfinex","SOLUSD",1680445288233,10.0,20.775,20.761,116.8419]
["bitfinex","SOLUSD",1680445288528,10.0,20.773,20.763,10.0]
["bitfinex","SOLUSD",1680445289133,0.28428284,20.772,20.763,10.0]
["bitfinex","SOLUSD",1680445290227,10.0,20.773,20.762,49.255978]
["bitfinex","SOLUSD",1680445290533,10.0,20.773,20.762,39.255978]
["bitfinex","SOLUSD",1680445291035,10.0,20.775,20.762,39.255978]
["bitfinex","SOLUSD",1680445291336,0.28428284,20.772,20.762,39.255978]
["bitfinex","SOLUSD",1680445292433,10.0,20.773,20.762,39.255978]
["bitfinex","SOLUSD",1680445292633,10.0,20.775,20.762,39.255978]
["bitfinex","SOLUSD",1680445292818,119.223,20.79,20.762,39.255978]
["bitfinex","SOLUSD",1680445293022,119.223,20.79,20.763,10.0]
["bitfinex","SOLUSD",1680445293237,0.28489654,20.774,20.763,10.0]
["bitfinex","SOLUSD",1680445293942,0.28489654,20.774,20.765,10.0]
["bitfinex","SOLUSD",1680445294135,119.223,20.79,20.765,10.0]
["bitfinex","SOLUSD",1680445297135,0.28612359,20.778,20.765,10.0]
["bitfinex","SOLUSD",1680445297839,0.28612359,20.778,20.767,10.0]
["bitfinex","SOLUSD",1680445299842,0.28612359,20.778,20.766,108.565]
["bitfinex","SOLUSD",1680445305428,10.0,20.777,20.761,136.471]
["bitfinex","SOLUSD",1680445305634,10.0,20.777,20.764,10.0]
["bitfinex","SOLUSD",1680445305833,10.0,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445306034,10.0,20.775,20.762,10.0]
["bitfinex","SOLUSD",1680445306236,10.0,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445306438,10.0,20.775,20.762,10.0]
["bitfinex","SOLUSD",1680445306634,10.0,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445306828,10.0,20.775,20.762,10.0]
["bitfinex","SOLUSD",1680445307028,10.0,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445307427,10.0,20.775,20.763,47.0]
["bitfinex","SOLUSD",1680445307840,10.0,20.773,20.763,47.0]
["bitfinex","SOLUSD",1680445311440,10.0,20.773,20.763,27.0]
["bitfinex","SOLUSD",1680445312352,0.68779091,20.772,20.763,27.0]
["bitfinex","SOLUSD",1680445316945,0.68779091,20.772,20.758,114.7552]
["bitfinex","SOLUSD",1680445319860,17.68779091,20.772,20.758,114.7552]
["bitfinex","SOLUSD",1680445320456,10.0,20.771,20.758,114.7552]
["bitfinex","SOLUSD",1680445321159,0.68625636,20.77,20.758,114.7552]
["bitfinex","SOLUSD",1680445321361,10.0,20.769,20.758,114.7552]
["bitfinex","SOLUSD",1680445323153,10.0,20.767,20.758,114.7552]
["bitfinex","SOLUSD",1680445324346,10.0,20.767,20.753,7.2121209]
["bitfinex","SOLUSD",1680445325361,0.68318637,20.766,20.753,7.2121209]
["bitfinex","SOLUSD",1680445326158,10.0,20.767,20.757,19.261322]
["bitfinex","SOLUSD",1680445327344,0.68318637,20.766,20.757,19.261322]
["bitfinex","SOLUSD",1680445332266,0.68318637,20.766,20.757,18.761322]
["bitfinex","SOLUSD",1680445334162,17.0,20.768,20.757,18.761322]
["bitfinex","SOLUSD",1680445334584,17.0,20.77,20.757,18.761322]
["bitfinex","SOLUSD",1680445335183,10.68548898,20.769,20.757,18.761322]
["bitfinex","SOLUSD",1680445336683,10.68548898,20.769,20.757,18.261322]
["bitfinex","SOLUSD",1680445338586,0.68548898,20.769,20.757,18.261322]
["bitfinex","SOLUSD",1680445338976,0.68548898,20.769,20.753,7.2121209]
["bitfinex","SOLUSD",1680445339177,17.0,20.77,20.753,7.2121209]
["bitfinex","SOLUSD",1680445339377,17.0,20.77,20.75,10.0]
["bitfinex","SOLUSD",1680445339577,17.0,20.77,20.752,10.0]
["bitfinex","SOLUSD",1680445339776,17.0,20.77,20.754,10.0]
["bitfinex","SOLUSD",1680445340280,214.84432927,20.779,20.755,17.0]
["bitfinex","SOLUSD",1680445340584,115.6961,20.777,20.756,125.6194]
["bitfinex","SOLUSD",1680445340788,115.6961,20.777,20.758,10.0]
["bitfinex","SOLUSD",1680445341083,109.49,20.779,20.758,10.0]
["bitfinex","SOLUSD",1680445341084,109.49,20.779,20.76,10.0]
["bitfinex","SOLUSD",1680445341281,0.69085913,20.776,20.761,37.0]
["bitfinex","SOLUSD",1680445341485,0.69085913,20.776,20.762,10.0]
["bitfinex","SOLUSD",1680445341682,0.69085913,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445342386,109.49,20.779,20.764,10.0]
["bitfinex","SOLUSD",1680445343188,10.6923928,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445343771,0.6923928,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445344188,17.0,20.78,20.764,10.0]
["bitfinex","SOLUSD",1680445344789,10.0,20.781,20.765,17.0]
["bitfinex","SOLUSD",1680445344982,16.841,20.782,20.766,10.0]
["bitfinex","SOLUSD",1680445346181,10.0,20.78,20.766,10.0]
["bitfinex","SOLUSD",1680445350294,27.0,20.781,20.766,10.0]
["bitfinex","SOLUSD",1680445350873,17.0,20.781,20.766,10.0]
["bitfinex","SOLUSD",1680445358496,17.0,20.781,20.764,10.0]
["bitfinex","SOLUSD",1680445358694,17.0,20.781,20.763,112.9717]
["bitfinex","SOLUSD",1680445358998,10.0,20.78,20.763,112.9717]
["bitfinex","SOLUSD",1680445359197,17.0,20.779,20.763,112.9717]
["bitfinex","SOLUSD",1680445359389,10.0,20.778,20.763,112.9717]
["bitfinex","SOLUSD",1680445359590,10.0,20.776,20.763,112.9717]
["bitfinex","SOLUSD",1680445360488,10.0,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445360688,10.0,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445361100,10.0,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445361284,10.0,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445362401,17.0,20.777,20.764,10.0]
["bitfinex","SOLUSD",1680445362899,10.0,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445363199,0.69085913,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445364282,0.69085913,20.776,20.766,10.0]
["bitfinex","SOLUSD",1680445365302,109.5729,20.779,20.766,10.0]
["bitfinex","SOLUSD",1680445366887,10.0,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445367294,10.6923928,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445368897,10.0,20.776,20.762,10.0]
["bitfinex","SOLUSD",1680445369108,10.0,20.776,20.764,10.0]
["bitfinex","SOLUSD",1680445370988,10.6923928,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445371400,0.46006146,20.775,20.764,10.0]
["bitfinex","SOLUSD",1680445372216,10.0,20.778,20.764,10.0]
["bitfinex","SOLUSD",1680445373811,109.5729,20.779,20.764,10.0]
["bitfinex","SOLUSD",1680445374293,109.5729,20.779,20.765,17.0]
["bitfinex","SOLUSD",1680445374496,109.5729,20.779,20.766,10.0]
["bitfinex","SOLUSD",1680445375299,0.4615952,20.778,20.767,17.0]
["bitfinex","SOLUSD",1680445375499,0.4615952,20.778,20.768,30.0]
["bitfinex","SOLUSD",1680445375700,0.4615952,20.778,20.769,17.0]
["bitfinex","SOLUSD",1680445375894,0.4615952,20.778,20.77,10.0]
["bitfinex","SOLUSD",1680445376095,0.4615952,20.778,20.77,30.0]
["bitfinex","SOLUSD",1680445376397,10.0,20.789,20.772,10.0]
["bitfinex","SOLUSD",1680445376605,10.0,20.789,20.773,37.0]
["bitfinex","SOLUSD",1680445376786,10.0,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445380693,10.0,20.789,20.773,37.0]
["bitfinex","SOLUSD",1680445380893,10.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1680445381397,0.34734637,20.781,20.773,20.0]
["bitfinex","SOLUSD",1680445382305,10.0,20.789,20.773,20.0]
["bitfinex","SOLUSD",1680445387509,121.9376,20.789,20.773,20.0]
["bitfinex","SOLUSD",1680445389511,121.9376,20.789,20.772,10.0]
["bitfinex","SOLUSD",1680445389721,121.9376,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445392416,121.9376,20.789,20.772,10.0]
["bitfinex","SOLUSD",1680445392604,121.9376,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445396217,121.9376,20.789,20.772,10.0]
["bitfinex","SOLUSD",1680445396420,121.9376,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445398225,121.9376,20.789,20.773,20.0]
["bitfinex","SOLUSD",1680445403315,15.841,20.782,20.774,10.0]
["bitfinex","SOLUSD",1680445404627,15.841,20.782,20.773,20.0]
["bitfinex","SOLUSD",1680445412126,15.841,20.782,20.773,10.0]
["bitfinex","SOLUSD",1680445417424,15.841,20.782,20.775,10.0]
["bitfinex","SOLUSD",1680445418816,15.841,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445421137,15.841,20.782,20.776,17.0]
["bitfinex","SOLUSD",1680445423638,15.841,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445424630,15.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445425035,15.841,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445425239,15.841,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445425534,15.841,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445425940,15.841,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445426130,15.841,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445426318,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445426734,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445427518,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445427733,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445428933,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445429229,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445431917,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445432138,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445435441,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445435652,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445435846,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445436032,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445436944,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445437542,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445438440,16.14263765,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445438630,16.14263765,20.782,20.779,27.0]
["bitfinex","SOLUSD",1680445438831,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445439029,16.14263765,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445439248,15.841,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445440146,16.14263765,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445441037,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445441441,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445441742,16.14263765,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445441939,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445448847,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445449039,16.14263765,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445450962,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445451541,16.14263765,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445451741,16.14263765,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445451952,16.14263765,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445452456,16.14263765,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445453348,16.14263765,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445455444,16.14263765,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445455964,16.14263765,20.782,20.761,144.2]
["bitfinex","SOLUSD",1680445456162,16.14263765,20.782,20.776,17.0]
["bitfinex","SOLUSD",1680445457359,15.841,20.782,20.776,17.0]
["bitfinex","SOLUSD",1680445460163,15.841,20.782,20.776,24.2121209]
["bitfinex","SOLUSD",1680445460371,14.341,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445460670,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445461262,0.30133218,20.781,20.78,20.0]
["bitfinex","SOLUSD",1680445461947,0.30133218,20.781,20.778,20.0]
["bitfinex","SOLUSD",1680445462149,0.30133218,20.781,20.779,10.0]
["bitfinex","SOLUSD",1680445462362,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445463163,0.30133218,20.781,20.779,10.0]
["bitfinex","SOLUSD",1680445463362,0.30133218,20.781,20.78,20.0]
["bitfinex","SOLUSD",1680445464271,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445464463,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445464666,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445465553,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445465747,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445466962,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445467269,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445468462,0.30133218,20.781,20.779,10.0]
["bitfinex","SOLUSD",1680445468646,0.30133218,20.781,20.78,20.0]
["bitfinex","SOLUSD",1680445469252,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445469453,14.341,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445476978,14.341,20.782,20.778,27.2121209]
["bitfinex","SOLUSD",1680445478182,14.341,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445478670,14.341,20.782,20.778,10.0]
["bitfinex","SOLUSD",1680445478869,14.341,20.782,20.78,10.0]
["bitfinex","SOLUSD",1680445479078,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445481079,14.341,20.782,20.78,10.0]
["bitfinex","SOLUSD",1680445481377,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445483978,14.341,20.782,20.78,10.0]
["bitfinex","SOLUSD",1680445484166,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445485590,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445485886,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445486986,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445487280,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445487984,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445488189,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445488387,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445488885,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445489088,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445490081,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445490280,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445490586,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445494569,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445494774,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445494975,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445495492,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445497993,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445498196,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445499597,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445499795,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445499994,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445500511,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445503502,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445503691,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445506101,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445506292,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445507804,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445507990,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445509001,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445509201,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445511004,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445511305,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445512100,14.341,20.782,20.777,10.0]
["bitfinex","SOLUSD",1680445512311,14.341,20.782,20.773,10.0]
["bitfinex","SOLUSD",1680445512506,14.341,20.782,20.775,10.0]
["bitfinex","SOLUSD",1680445512905,14.341,20.782,20.774,17.0]
["bitfinex","SOLUSD",1680445513789,14.341,20.782,20.773,10.0]
["bitfinex","SOLUSD",1680445514589,14.341,20.782,20.77,10.0]
["bitfinex","SOLUSD",1680445514789,14.341,20.782,20.773,20.0]
["bitfinex","SOLUSD",1680445515409,14.341,20.782,20.772,20.0]
["bitfinex","SOLUSD",1680445537428,10.0,20.78,20.772,20.0]
["bitfinex","SOLUSD",1680445538123,14.341,20.782,20.772,20.0]
["bitfinex","SOLUSD",1680445545431,14.341,20.782,20.773,20.0]
["bitfinex","SOLUSD",1680445546341,14.341,20.782,20.771,10.0]
["bitfinex","SOLUSD",1680445546551,14.341,20.782,20.772,20.0]
["bitfinex","SOLUSD",1680445546951,14.341,20.782,20.773,10.0]
["bitfinex","SOLUSD",1680445549636,14.341,20.782,20.772,20.0]
["bitfinex","SOLUSD",1680445557348,14.341,20.782,20.774,10.0]
["bitfinex","SOLUSD",1680445558231,14.341,20.782,20.775,17.0]
["bitfinex","SOLUSD",1680445558540,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445558735,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445566037,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445566242,14.341,20.782,20.778,10.0]
["bitfinex","SOLUSD",1680445567345,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445567538,14.341,20.782,20.778,10.0]
["bitfinex","SOLUSD",1680445568556,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445572946,14.341,20.782,20.76,395.3]
["bitfinex","SOLUSD",1680445575952,14.341,20.782,20.774,10.0]
["bitfinex","SOLUSD",1680445578854,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445579049,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445579753,14.341,20.782,20.776,10.0]
["bitfinex","SOLUSD",1680445579953,14.341,20.782,20.778,10.0]
["bitfinex","SOLUSD",1680445580364,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445583053,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445585777,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445585967,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445587858,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445588059,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445588973,14.341,20.782,20.777,17.0]
["bitfinex","SOLUSD",1680445589160,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445590175,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445590360,14.341,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445590961,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445591167,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445591667,14.341,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445591877,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445592072,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445592272,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445592977,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445593281,14.341,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445593469,14.341,20.782,20.781,30.0]
["bitfinex","SOLUSD",1680445593668,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445594080,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445596970,14.341,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445597174,14.341,20.782,20.779,27.0]
["bitfinex","SOLUSD",1680445597480,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445599780,14.341,20.782,20.777,20.0]
["bitfinex","SOLUSD",1680445599978,14.341,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445600280,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445602269,14.341,20.782,20.78,10.0]
["bitfinex","SOLUSD",1680445602482,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445603483,14.341,20.782,20.78,10.0]
["bitfinex","SOLUSD",1680445603668,14.341,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445604589,14.341,20.782,20.779,20.0]
["bitfinex","SOLUSD",1680445630011,14.341,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445631121,14.341,20.782,20.778,10.0]
["bitfinex","SOLUSD",1680445631321,14.341,20.782,20.779,37.0]
["bitfinex","SOLUSD",1680445638418,115.2587,20.79,20.779,37.0]
["bitfinex","SOLUSD",1680445638625,16.841,20.782,20.779,37.0]
["bitfinex","SOLUSD",1680445642210,10.0,20.789,20.779,37.0]
["bitfinex","SOLUSD",1680445642410,16.841,20.782,20.779,37.0]
["bitfinex","SOLUSD",1680445643528,16.841,20.782,20.779,20.0]
["bitfinex","SOLUSD",1680445644009,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445644624,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445644819,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445645625,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445645837,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445646509,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445646706,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445647524,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445647714,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445647913,16.841,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445648115,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445650019,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445650220,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445651923,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445652120,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445653921,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445654122,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445654323,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445655535,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445655719,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445656929,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445657236,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445657436,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445658623,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445658835,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445661528,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445661730,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445663441,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445663734,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445663942,16.841,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445664440,16.841,20.782,20.781,20.0]
["bitfinex","SOLUSD",1680445665446,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445665641,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445665840,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445666938,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445667144,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445670531,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445670731,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445671947,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445672245,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445673951,16.841,20.782,20.778,20.0]
["bitfinex","SOLUSD",1680445674140,16.841,20.782,20.779,10.0]
["bitfinex","SOLUSD",1680445674340,16.841,20.782,20.78,20.0]
["bitfinex","SOLUSD",1680445674643,16.841,20.782,20.781,10.0]
["bitfinex","SOLUSD",1680445674849,16.841,20.782,20.781,27.0]
["bitfinex","SOLUSD",1680445675153,16.841,20.782,20.781,47.0]
["bitfinex","SOLUSD",1680445682953,33.669,20.791,20.781,47.0]
["bitfinex","SOLUSD",1680445682954,33.669,20.791,20.782,16.8399]
["bitfinex","SOLUSD",1680445683139,33.669,20.791,20.784,10.0]
["bitfinex","SOLUSD",1680445683347,33.669,20.791,20.786,10.0]
["bitfinex","SOLUSD",1680445683541,33.669,20.791,20.787,20.0]
["bitfinex","SOLUSD",1680445683741,33.669,20.791,20.789,10.0]
["bitfinex","SOLUSD",1680445683951,33.669,20.791,20.79,20.0]
["bitfinex","SOLUSD",1680445684150,33.669,20.791,20.79,37.0]
["bitfinex","SOLUSD",1680445686453,33.669,20.791,20.79,20.0]
["bitfinex","SOLUSD",1680445686652,33.669,20.791,20.79,17.0]
["bitfinex","SOLUSD",1680445686953,33.669,20.791,20.79,37.0]
["bitfinex","SOLUSD",1680445697978,33.669,20.791,20.79,20.0]
["bitfinex","SOLUSD",1680445698166,33.669,20.791,20.788,10.0]
["bitfinex","SOLUSD",1680445698474,33.669,20.791,20.789,20.0]
["bitfinex","SOLUSD",1680445699474,33.669,20.791,20.79,17.0]
["bitfinex","SOLUSD",1680445699650,33.669,20.791,20.79,37.0]
["bitfinex","SOLUSD",1680445707069,33.669,20.791,20.79,44.2121209]
["bitfinex","SOLUSD",1680445720181,33.669,20.791,20.79,44.2121209]
["bitfinex","SOLUSD",1680445729990,33.669,20.791,20.79,27.2121209]
["bitfinex","SOLUSD",1680445730679,33.669,20.791,20.789,20.0]
["bitfinex","SOLUSD",1680445731787,33.669,20.791,20.79,17.0]
["bitfinex","SOLUSD",1680445732989,33.669,20.791,20.79,37.0]
["bitfinex","SOLUSD",1680445770925,33.669,20.791,20.79,44.2121209]
["bitfinex","SOLUSD",1680445772925,33.669,20.791,20.79,139.42400916]
["bitfinex","SOLUSD",1680445773421,33.669,20.791,20.79,188.1026455]
["bitfinex","SOLUSD",1680445774219,33.669,20.791,20.79,236.0226455]
["bitfinex","SOLUSD",1680445777625,10.0,20.811,20.79,236.0226455]
["bitfinex","SOLUSD",1680445777833,109.7156,20.82,20.791,77.92]
["bitfinex","SOLUSD",1680445778011,10.0,20.819,20.791,107.92]
["bitfinex","SOLUSD",1680445778214,10.0,20.819,20.793,10.0]
["bitfinex","SOLUSD",1680445778414,10.0,20.819,20.794,20.0]
["bitfinex","SOLUSD",1680445778619,10.0,20.819,20.795,10.0]
["bitfinex","SOLUSD",1680445778832,10.0,20.819,20.797,10.0]
["bitfinex","SOLUSD",1680445779028,10.0,20.81,20.799,10.0]
["bitfinex","SOLUSD",1680445779532,10.0,20.81,20.801,10.0]
["bitfinex","SOLUSD",1680445780031,10.0,20.81,20.802,37.0]
["bitfinex","SOLUSD",1680445780231,10.0,20.819,20.802,37.0]
["bitfinex","SOLUSD",1680445780818,10.0,20.817,20.802,37.0]
["bitfinex","SOLUSD",1680445782726,10.0,20.817,20.802,20.0]
["bitfinex","SOLUSD",1680445782927,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680445783130,128.3946,20.811,20.802,20.0]
["bitfinex","SOLUSD",1680445784436,128.3946,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680445784736,128.3946,20.811,20.802,20.0]
["bitfinex","SOLUSD",1680445785635,128.3946,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680445785826,128.3946,20.811,20.802,20.0]
["bitfinex","SOLUSD",1680445786425,128.3946,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680445786727,128.3946,20.811,20.801,27.0]
["bitfinex","SOLUSD",1680445786927,128.3946,20.811,20.802,20.0]
["bitfinex","SOLUSD",1680445793133,128.3946,20.811,20.8,10.0]
["bitfinex","SOLUSD",1680445793436,128.3946,20.811,20.801,20.0]
["bitfinex","SOLUSD",1680445794146,128.3946,20.811,20.799,20.0]
["bitfinex","SOLUSD",1680445794647,127.8946,20.811,20.799,20.0]
["bitfinex","SOLUSD",1680445802035,127.8946,20.811,20.798,7.2121209]
["bitfinex","SOLUSD",1680445802240,17.0,20.81,20.791,48.67863634]
["bitfinex","SOLUSD",1680445802444,17.0,20.81,20.784,7.2121209]
["bitfinex","SOLUSD",1680445802641,10.0,20.809,20.786,104.26571905]
["bitfinex","SOLUSD",1680445802846,17.0,20.808,20.786,104.26571905]
["bitfinex","SOLUSD",1680445803150,10.0,20.807,20.789,27.2121209]
["bitfinex","SOLUSD",1680445803334,10.0,20.807,20.791,10.0]
["bitfinex","SOLUSD",1680445803535,10.0,20.807,20.792,37.0]
["bitfinex","SOLUSD",1680445804034,10.0,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680445804442,10.0,20.807,20.793,7.2121209]
["bitfinex","SOLUSD",1680445804649,10.0,20.807,20.794,17.0]
["bitfinex","SOLUSD",1680445805045,10.0,20.807,20.793,7.2121209]
["bitfinex","SOLUSD",1680445805238,17.0,20.806,20.789,20.0]
["bitfinex","SOLUSD",1680445805436,17.0,20.806,20.79,50.0]
["bitfinex","SOLUSD",1680445805641,10.0,20.805,20.79,50.0]
["bitfinex","SOLUSD",1680445806357,10.0,20.805,20.79,20.0]
["bitfinex","SOLUSD",1680445808436,10.0,20.805,20.79,27.2121209]
["bitfinex","SOLUSD",1680445810151,10.0,20.803,20.79,27.2121209]
["bitfinex","SOLUSD",1680445811942,10.0,20.801,20.79,27.2121209]
["bitfinex","SOLUSD",1680445812143,10.0,20.801,20.79,20.0]
["bitfinex","SOLUSD",1680445812342,10.0,20.799,20.79,20.0]
["bitfinex","SOLUSD",1680445812738,10.0,20.797,20.79,20.0]
["bitfinex","SOLUSD",1680445814959,17.0,20.796,20.79,20.0]
["bitfinex","SOLUSD",1680445816757,17.0,20.796,20.789,20.0]
["bitfinex","SOLUSD",1680445816758,10.0,20.795,20.789,20.0]
["bitfinex","SOLUSD",1680445817150,10.0,20.793,20.789,20.0]
["bitfinex","SOLUSD",1680445817346,10.0,20.791,20.789,20.0]
["bitfinex","SOLUSD",1680445817850,17.0,20.79,20.789,20.0]
["bitfinex","SOLUSD",1680445823178,10.0,20.795,20.789,20.0]
["bitfinex","SOLUSD",1680445823379,17.0,20.794,20.789,20.0]
["bitfinex","SOLUSD",1680445823678,10.0,20.795,20.789,20.0]
["bitfinex","SOLUSD",1680445823881,145.20142947,20.804,20.789,20.0]
["bitfinex","SOLUSD",1680445824880,10.0,20.795,20.789,20.0]
["bitfinex","SOLUSD",1680445825083,17.0,20.794,20.789,20.0]
["bitfinex","SOLUSD",1680445828887,10.0,20.793,20.789,20.0]
["bitfinex","SOLUSD",1680445829083,10.0,20.791,20.789,20.0]
["bitfinex","SOLUSD",1680445829293,17.0,20.79,20.789,20.0]
["bitfinex","SOLUSD",1680445834906,17.0,20.79,20.778,10.0]
["bitfinex","SOLUSD",1680445835091,119.3113,20.79,20.78,10.0]
["bitfinex","SOLUSD",1680445835288,10.0,20.788,20.776,10.0]
["bitfinex","SOLUSD",1680445835490,17.0,20.787,20.776,10.0]
["bitfinex","SOLUSD",1680445837710,17.0,20.787,20.77,129.4984]
["bitfinex","SOLUSD",1680445838009,17.0,20.787,20.772,10.0]
["bitfinex","SOLUSD",1680445838397,17.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445839800,10.0,20.786,20.773,20.0]
["bitfinex","SOLUSD",1680445840002,17.0,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680445846113,17.0,20.785,20.772,10.0]
["bitfinex","SOLUSD",1680445846315,17.0,20.785,20.773,20.0]
["bitfinex","SOLUSD",1680445847410,17.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680445847612,17.0,20.785,20.772,20.0]
["bitfinex","SOLUSD",1680445847817,10.0,20.784,20.772,20.0]
["bitfinex","SOLUSD",1680445848017,10.0,20.782,20.772,20.0]
["bitfinex","SOLUSD",1680445848517,10.0,20.78,20.772,20.0]
["bitfinex","SOLUSD",1680445848820,17.0,20.779,20.772,20.0]
["bitfinex","SOLUSD",1680445849413,17.0,20.781,20.771,20.0]
["bitfinex","SOLUSD",1680445849614,17.0,20.781,20.772,10.0]
["bitfinex","SOLUSD",1680445849808,17.0,20.781,20.773,20.0]
["bitfinex","SOLUSD",1680445850603,118.1995,20.787,20.773,20.0]
["bitfinex","SOLUSD",1680445850802,10.0,20.795,20.774,10.0]
["bitfinex","SOLUSD",1680445851004,128.1995,20.795,20.774,10.0]
["bitfinex","SOLUSD",1680445851318,10.0,20.794,20.774,10.0]
["bitfinex","SOLUSD",1680445851517,10.0,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445852408,10.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445852605,10.0,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445852804,10.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445853006,10.0,20.785,20.774,10.0]
["bitfinex","SOLUSD",1680445853213,10.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445853503,16.829,20.798,20.774,10.0]
["bitfinex","SOLUSD",1680445854311,16.829,20.798,20.774,17.2121209]
["bitfinex","SOLUSD",1680445858822,10.0,20.794,20.774,17.2121209]
["bitfinex","SOLUSD",1680445859209,10.0,20.788,20.774,10.0]
["bitfinex","SOLUSD",1680445859919,27.0,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445860421,17.0,20.789,20.774,10.0]
["bitfinex","SOLUSD",1680445870734,10.0,20.794,20.774,10.0]
["bitfinex","SOLUSD",1680445870948,10.0,20.794,20.776,10.0]
["bitfinex","SOLUSD",1680445871836,10.0,20.788,20.776,10.0]
["bitfinex","SOLUSD",1680445873827,10.0,20.786,20.774,10.0]
["bitfinex","SOLUSD",1680445874944,17.0,20.787,20.774,10.0]
["bitfinex","SOLUSD",1680445875929,17.0,20.787,20.773,58.490793]
["bitfinex","SOLUSD",1680445877824,10.0,20.786,20.773,58.490793]
["bitfinex","SOLUSD",1680445878024,10.0,20.784,20.773,58.490793]
["bitfinex","SOLUSD",1680445878447,10.0,20.782,20.773,58.490793]
["bitfinex","SOLUSD",1680445878637,10.0,20.784,20.773,58.490793]
["bitfinex","SOLUSD",1680445878942,10.0,20.786,20.773,58.490793]
["bitfinex","SOLUSD",1680445879133,10.0,20.784,20.773,58.490793]
["bitfinex","SOLUSD",1680445879528,10.0,20.786,20.773,58.490793]
["bitfinex","SOLUSD",1680445879726,17.0,20.785,20.773,58.490793]
["bitfinex","SOLUSD",1680445879938,58.53605479,20.799,20.774,10.0]
["bitfinex","SOLUSD",1680445882937,10.0,20.788,20.774,10.0]
["bitfinex","SOLUSD",1680445883138,10.0,20.786,20.774,10.0]
["bitfinex","SOLUSD",1680445883945,10.0,20.784,20.774,10.0]
["bitfinex","SOLUSD",1680445884144,10.0,20.786,20.774,10.0]
["bitfinex","SOLUSD",1680445884336,10.0,20.784,20.774,10.0]
["bitfinex","SOLUSD",1680445885139,10.0,20.784,20.773,20.0]
["bitfinex","SOLUSD",1680445885348,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680445885545,17.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680445888841,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680445889042,10.0,20.784,20.773,10.0]
["bitfinex","SOLUSD",1680445889243,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680445889442,17.0,20.785,20.773,10.0]
["bitfinex","SOLUSD",1680445890653,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680445890951,121.6127,20.788,20.773,10.0]
["bitfinex","SOLUSD",1680445891151,10.0,20.786,20.773,10.0]
["bitfinex","SOLUSD",1680445891352,17.0,20.787,20.773,10.0]
["bitfinex","SOLUSD",1680445893649,111.6127,20.788,20.773,10.0]
["bitfinex","SOLUSD",1680445893839,111.6127,20.788,20.775,10.0]
["bitfinex","SOLUSD",1680445894035,395.3,20.821,20.777,10.0]
["bitfinex","SOLUSD",1680445894240,16.829,20.798,20.778,20.0]
["bitfinex","SOLUSD",1680445894443,10.0,20.797,20.779,10.0]
["bitfinex","SOLUSD",1680445894640,10.0,20.797,20.78,37.0]
["bitfinex","SOLUSD",1680445894851,10.0,20.797,20.781,10.0]
["bitfinex","SOLUSD",1680445895052,10.0,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680445896240,10.0,20.795,20.783,10.0]
["bitfinex","SOLUSD",1680445897736,10.0,20.795,20.781,10.0]
["bitfinex","SOLUSD",1680445897940,10.0,20.793,20.783,10.0]
["bitfinex","SOLUSD",1680445898842,17.0,20.792,20.782,20.0]
["bitfinex","SOLUSD",1680445900241,10.0,20.793,20.782,20.0]
["bitfinex","SOLUSD",1680445900440,17.0,20.792,20.782,20.0]
["bitfinex","SOLUSD",1680445901049,17.0,20.792,20.78,20.0]
["bitfinex","SOLUSD",1680445901249,17.0,20.792,20.781,10.0]
["bitfinex","SOLUSD",1680445901453,17.0,20.792,20.783,10.0]
["bitfinex","SOLUSD",1680445901746,17.0,20.792,20.782,20.0]
["bitfinex","SOLUSD",1680445901947,17.0,20.792,20.78,20.0]
["bitfinex","SOLUSD",1680445902141,17.0,20.792,20.781,10.0]
["bitfinex","SOLUSD",1680445902342,17.0,20.792,20.782,20.0]
["bitfinex","SOLUSD",1680445903350,10.0,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680445903553,16.829,20.798,20.783,10.0]
["bitfinex","SOLUSD",1680445903943,16.829,20.798,20.785,10.0]
["bitfinex","SOLUSD",1680445907853,16.829,20.798,20.783,10.0]
["bitfinex","SOLUSD",1680445909760,10.0,20.797,20.783,10.0]
["bitfinex","SOLUSD",1680445909958,27.0,20.797,20.782,20.0]
["bitfinex","SOLUSD",1680445914058,27.0,20.797,20.783,20.0]
["bitfinex","SOLUSD",1680445914059,10.0,20.795,20.783,20.0]
["bitfinex","SOLUSD",1680445914263,10.0,20.793,20.783,20.0]
["bitfinex","SOLUSD",1680445914741,10.0,20.791,20.782,20.0]
["bitfinex","SOLUSD",1680445914945,10.0,20.791,20.782,10.0]
["bitfinex","SOLUSD",1680445915147,17.0,20.79,20.783,20.0]
["bitfinex","SOLUSD",1680445915771,10.0,20.791,20.783,20.0]
["bitfinex","SOLUSD",1680445916071,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680445916257,10.0,20.793,20.784,10.0]
["bitfinex","SOLUSD",1680445916462,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680445916763,10.0,20.793,20.784,10.0]
["bitfinex","SOLUSD",1680445916967,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680445917159,10.0,20.793,20.784,10.0]
["bitfinex","SOLUSD",1680445917351,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680445917547,17.2121209,20.795,20.784,10.0]
["bitfinex","SOLUSD",1680445917762,10.0,20.793,20.784,10.0]
["bitfinex","SOLUSD",1680445918266,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680445918566,10.0,20.793,20.784,10.0]
["bitfinex","SOLUSD",1680445919067,10.0,20.793,20.783,20.0]
["bitfinex","SOLUSD",1680445919265,17.0,20.794,20.783,20.0]
["bitfinex","SOLUSD",1680445921172,17.0,20.794,20.782,10.0]
["bitfinex","SOLUSD",1680445921350,17.0,20.794,20.784,10.0]
["bitfinex","SOLUSD",1680445922379,17.0,20.794,20.781,20.0]
["bitfinex","SOLUSD",1680445922964,7.2121209,20.795,20.781,20.0]
["bitfinex","SOLUSD",1680445923489,10.0,20.793,20.781,20.0]
["bitfinex","SOLUSD",1680445923657,10.0,20.791,20.781,20.0]
["bitfinex","SOLUSD",1680445924265,10.0,20.793,20.781,20.0]
["bitfinex","SOLUSD",1680445924664,125.8604209,20.8,20.781,20.0]
["bitfinex","SOLUSD",1680445924863,125.8604209,20.8,20.777,10.0]
["bitfinex","SOLUSD",1680445925065,125.8604209,20.8,20.779,10.0]
["bitfinex","SOLUSD",1680445925672,125.8604209,20.8,20.781,10.0]
["bitfinex","SOLUSD",1680445925867,125.8604209,20.8,20.783,10.0]
["bitfinex","SOLUSD",1680445926268,10.0,20.795,20.781,10.0]
["bitfinex","SOLUSD",1680445926467,10.0,20.793,20.783,10.0]
["bitfinex","SOLUSD",1680445927277,10.0,20.793,20.782,20.0]
["bitfinex","SOLUSD",1680445927877,10.0,20.795,20.782,20.0]
["bitfinex","SOLUSD",1680445928064,10.0,20.793,20.782,20.0]
["bitfinex","SOLUSD",1680445929673,10.0,20.795,20.782,20.0]
["bitfinex","SOLUSD",1680445930065,17.0,20.796,20.783,10.0]
["bitfinex","SOLUSD",1680445931174,118.6483,20.8,20.783,10.0]
["bitfinex","SOLUSD",1680445932560,10.0,20.796,20.783,10.0]
["bitfinex","SOLUSD",1680445935180,109.2642,20.812,20.783,10.0]
["bitfinex","SOLUSD",1680445935378,33.645,20.806,20.785,10.0]
["bitfinex","SOLUSD",1680445935564,10.0,20.805,20.787,10.0]
["bitfinex","SOLUSD",1680445935763,10.0,20.805,20.788,17.0]
["bitfinex","SOLUSD",1680445935979,10.0,20.805,20.789,20.0]
["bitfinex","SOLUSD",1680445936181,10.0,20.805,20.791,10.0]
["bitfinex","SOLUSD",1680445936383,10.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680445938989,10.0,20.805,20.79,10.0]
["bitfinex","SOLUSD",1680445939290,10.0,20.805,20.791,20.0]
["bitfinex","SOLUSD",1680445942986,10.0,20.805,20.789,10.0]
["bitfinex","SOLUSD",1680445943186,10.0,20.805,20.791,10.0]
["bitfinex","SOLUSD",1680445943389,10.0,20.805,20.792,20.0]
["bitfinex","SOLUSD",1680445944491,10.0,20.805,20.79,20.0]
["bitfinex","SOLUSD",1680445949675,33.645,20.806,20.79,20.0]
["bitfinex","SOLUSD",1680445949880,33.645,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680445950084,33.645,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680445951694,33.645,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680445951895,33.645,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680445952597,33.645,20.806,20.792,10.0]
["bitfinex","SOLUSD",1680445952791,33.645,20.806,20.794,10.0]
["bitfinex","SOLUSD",1680445953789,33.645,20.806,20.796,10.0]
["bitfinex","SOLUSD",1680445954199,33.645,20.806,20.797,17.0]
["bitfinex","SOLUSD",1680445954395,33.645,20.806,20.798,10.0]
["bitfinex","SOLUSD",1680445954594,33.645,20.806,20.799,17.0]
["bitfinex","SOLUSD",1680445954789,33.645,20.806,20.8,30.0]
["bitfinex","SOLUSD",1680445957085,33.645,20.806,20.8,20.0]
["bitfinex","SOLUSD",1680445957586,33.645,20.806,20.8,10.0]
["bitfinex","SOLUSD",1680445957798,33.645,20.806,20.802,10.0]
["bitfinex","SOLUSD",1680445958000,33.645,20.806,20.803,20.0]
["bitfinex","SOLUSD",1680445958686,33.645,20.806,20.798,10.0]
["bitfinex","SOLUSD",1680445958687,33.645,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680445958886,33.645,20.806,20.8,10.0]
["bitfinex","SOLUSD",1680445959086,33.645,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680445961097,33.645,20.806,20.8,10.0]
["bitfinex","SOLUSD",1680445961290,33.645,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680445963502,33.645,20.806,20.8,10.0]
["bitfinex","SOLUSD",1680445963692,33.645,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680445965697,33.645,20.806,20.801,20.0]
["bitfinex","SOLUSD",1680445967418,33.645,20.806,20.802,27.0]
["bitfinex","SOLUSD",1680445967601,33.645,20.806,20.803,20.0]
["bitfinex","SOLUSD",1680445967910,33.645,20.806,20.804,27.0]
["bitfinex","SOLUSD",1680445968309,33.645,20.806,20.803,20.0]
["bitfinex","SOLUSD",1680445969011,33.645,20.806,20.802,10.0]
["bitfinex","SOLUSD",1680445969214,33.645,20.806,20.803,20.0]
["bitfinex","SOLUSD",1680445969415,33.645,20.806,20.804,10.0]
["bitfinex","SOLUSD",1680445970112,33.645,20.806,20.803,20.0]
["bitfinex","SOLUSD",1680445970306,10.0,20.821,20.805,10.0]
["bitfinex","SOLUSD",1680445970505,116.6421,20.823,20.806,17.0]
["bitfinex","SOLUSD",1680445970810,116.6421,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680445971015,116.6421,20.823,20.809,37.0]
["bitfinex","SOLUSD",1680445971313,116.6421,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680445971499,116.6421,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680445971694,116.6421,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680445974506,116.6421,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680445975616,116.6421,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680445975815,116.6421,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680445977806,116.6421,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680445979114,116.6421,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680445983423,10.0,20.821,20.809,20.0]
["bitfinex","SOLUSD",1680445983628,10.0,20.821,20.81,10.0]
["bitfinex","SOLUSD",1680445984014,10.0,20.821,20.811,20.0]
["bitfinex","SOLUSD",1680445984528,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680445984729,116.6421,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680445985622,116.6421,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680445985823,116.6421,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680445986226,116.6421,20.823,20.809,20.0]
["bitfinex","SOLUSD",1680445986528,10.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680445986919,10.0,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680445987120,10.0,20.82,20.807,10.0]
["bitfinex","SOLUSD",1680445987320,10.0,20.82,20.809,10.0]
["bitfinex","SOLUSD",1680445987525,10.0,20.82,20.81,20.0]
["bitfinex","SOLUSD",1680445987924,17.0,20.821,20.81,20.0]
["bitfinex","SOLUSD",1680445988120,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680445988325,116.6421,20.823,20.81,20.0]
["bitfinex","SOLUSD",1680445996841,116.6421,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680445997235,116.6421,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680445998578,116.6421,20.823,20.813,17.0]
["bitfinex","SOLUSD",1680445999640,116.6421,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680445999842,116.6421,20.823,20.815,17.0]
["bitfinex","SOLUSD",1680446000043,116.6421,20.823,20.816,30.0]
["bitfinex","SOLUSD",1680446000233,16.804,20.828,20.818,10.0]
["bitfinex","SOLUSD",1680446000434,16.804,20.828,20.82,10.0]
["bitfinex","SOLUSD",1680446000838,16.804,20.828,20.821,20.0]
["bitfinex","SOLUSD",1680446001350,16.804,20.828,20.823,10.0]
["bitfinex","SOLUSD",1680446001650,16.804,20.828,20.821,20.0]
["bitfinex","SOLUSD",1680446001861,16.804,20.828,20.823,10.0]
["bitfinex","SOLUSD",1680446002038,16.804,20.828,20.822,17.0]
["bitfinex","SOLUSD",1680446008237,16.804,20.828,20.823,10.0]
["bitfinex","SOLUSD",1680446008445,16.804,20.828,20.824,17.0]
["bitfinex","SOLUSD",1680446008653,16.804,20.828,20.825,10.0]
["bitfinex","SOLUSD",1680446008855,16.804,20.828,20.827,10.0]
["bitfinex","SOLUSD",1680446009057,16.804,20.828,20.827,27.0]
["bitfinex","SOLUSD",1680446009860,16.804,20.828,20.827,17.0]
["bitfinex","SOLUSD",1680446010056,16.804,20.828,20.827,10.0]
["bitfinex","SOLUSD",1680446010269,16.804,20.828,20.827,27.0]
["bitfinex","SOLUSD",1680446010463,16.804,20.828,20.827,47.0]
["bitfinex","SOLUSD",1680446011338,10.0,20.844,20.828,10.0]
["bitfinex","SOLUSD",1680446011641,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446011840,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446012356,10.0,20.844,20.833,10.0]
["bitfinex","SOLUSD",1680446012548,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446012753,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446013048,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446013958,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446014251,10.0,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680446014450,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446014640,10.0,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680446014951,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446015151,10.0,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680446015347,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446015556,10.0,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680446015753,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446016055,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446016551,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446016751,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446016947,111.639,20.847,20.832,10.0]
["bitfinex","SOLUSD",1680446022640,111.639,20.847,20.831,20.0]
["bitfinex","SOLUSD",1680446023146,111.639,20.847,20.83,10.0]
["bitfinex","SOLUSD",1680446023347,111.639,20.847,20.832,10.0]
["bitfinex","SOLUSD",1680446023758,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680446023954,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446024352,111.639,20.847,20.831,20.0]
["bitfinex","SOLUSD",1680446025358,10.0,20.844,20.831,20.0]
["bitfinex","SOLUSD",1680446025555,10.0,20.844,20.822,10.0]
["bitfinex","SOLUSD",1680446025761,27.0,20.838,20.822,10.0]
["bitfinex","SOLUSD",1680446026058,145.6354,20.838,20.823,30.0]
["bitfinex","SOLUSD",1680446026256,10.0,20.837,20.823,30.0]
["bitfinex","SOLUSD",1680446026461,17.0,20.836,20.823,30.0]
["bitfinex","SOLUSD",1680446026647,10.0,20.835,20.823,30.0]
["bitfinex","SOLUSD",1680446026847,10.0,20.835,20.82,10.0]
["bitfinex","SOLUSD",1680446027043,116.5768,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680446027243,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446027561,10.0,20.833,20.822,10.0]
["bitfinex","SOLUSD",1680446028160,10.0,20.833,20.828,20.0]
["bitfinex","SOLUSD",1680446028351,116.5768,20.834,20.828,20.0]
["bitfinex","SOLUSD",1680446045061,116.5768,20.834,20.814,10.0]
["bitfinex","SOLUSD",1680446045062,30.0,20.833,20.814,10.0]
["bitfinex","SOLUSD",1680446045464,30.0,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680446046465,30.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680446047585,20.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680446048376,20.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446048585,116.5768,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680446048767,116.5768,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680446049872,116.5768,20.834,20.824,10.0]
["bitfinex","SOLUSD",1680446050482,116.5768,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680446052376,116.5768,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680446052674,116.5768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446054888,116.5768,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680446055082,116.5768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446055679,116.5768,20.834,20.821,17.0]
["bitfinex","SOLUSD",1680446055878,116.5768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446056376,116.5768,20.834,20.822,20.0]
["bitfinex","SOLUSD",1680446056577,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446056782,17.0,20.832,20.816,10.0]
["bitfinex","SOLUSD",1680446057090,10.0,20.831,20.816,10.0]
["bitfinex","SOLUSD",1680446057994,10.0,20.829,20.815,10.0]
["bitfinex","SOLUSD",1680446058380,10.0,20.827,20.815,10.0]
["bitfinex","SOLUSD",1680446059794,10.0,20.829,20.815,10.0]
["bitfinex","SOLUSD",1680446059988,10.0,20.827,20.815,10.0]
["bitfinex","SOLUSD",1680446060778,10.0,20.827,20.814,10.0]
["bitfinex","SOLUSD",1680446061375,10.0,20.827,20.809,10.0]
["bitfinex","SOLUSD",1680446061580,10.0,20.827,20.814,30.0]
["bitfinex","SOLUSD",1680446061581,10.0,20.825,20.814,30.0]
["bitfinex","SOLUSD",1680446062692,10.0,20.827,20.814,30.0]
["bitfinex","SOLUSD",1680446062899,10.0,20.825,20.814,30.0]
["bitfinex","SOLUSD",1680446063780,10.0,20.823,20.814,30.0]
["bitfinex","SOLUSD",1680446064299,17.0,20.822,20.814,30.0]
["bitfinex","SOLUSD",1680446064600,10.0,20.821,20.814,30.0]
["bitfinex","SOLUSD",1680446066284,17.0,20.822,20.814,30.0]
["bitfinex","SOLUSD",1680446066491,10.0,20.825,20.814,30.0]
["bitfinex","SOLUSD",1680446066684,10.0,20.823,20.814,30.0]
["bitfinex","SOLUSD",1680446070703,17.0,20.824,20.814,30.0]
["bitfinex","SOLUSD",1680446072799,17.0,20.824,20.809,10.0]
["bitfinex","SOLUSD",1680446073007,118.8925,20.823,20.81,20.0]
["bitfinex","SOLUSD",1680446073308,27.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446073623,27.0,20.822,20.807,20.0]
["bitfinex","SOLUSD",1680446073800,27.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680446074095,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446074288,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446074487,27.0,20.822,20.802,117.423]
["bitfinex","SOLUSD",1680446074688,137.0274,20.822,20.804,30.0]
["bitfinex","SOLUSD",1680446074896,137.0274,20.822,20.802,117.423]
["bitfinex","SOLUSD",1680446075484,137.0274,20.822,20.794,62.24439158]
["bitfinex","SOLUSD",1680446075690,137.0274,20.822,20.798,10.0]
["bitfinex","SOLUSD",1680446076086,137.0274,20.822,20.8,10.0]
["bitfinex","SOLUSD",1680446076288,137.0274,20.822,20.801,20.0]
["bitfinex","SOLUSD",1680446077388,137.0274,20.822,20.8,10.0]
["bitfinex","SOLUSD",1680446077607,137.0274,20.822,20.801,20.0]
["bitfinex","SOLUSD",1680446078600,4.59958794,20.821,20.801,20.0]
["bitfinex","SOLUSD",1680446078900,10.0,20.819,20.791,10.0]
["bitfinex","SOLUSD",1680446079205,10.0,20.819,20.792,20.0]
["bitfinex","SOLUSD",1680446079399,83.38807148,20.818,20.793,10.0]
["bitfinex","SOLUSD",1680446079707,17.2121209,20.817,20.793,10.0]
["bitfinex","SOLUSD",1680446079894,37.0,20.816,20.793,10.0]
["bitfinex","SOLUSD",1680446080096,10.0,20.815,20.793,10.0]
["bitfinex","SOLUSD",1680446080296,37.0,20.814,20.793,10.0]
["bitfinex","SOLUSD",1680446080502,10.0,20.813,20.793,10.0]
["bitfinex","SOLUSD",1680446080696,10.0,20.811,20.793,10.0]
["bitfinex","SOLUSD",1680446080893,17.0,20.81,20.793,10.0]
["bitfinex","SOLUSD",1680446081208,10.0,20.809,20.793,10.0]
["bitfinex","SOLUSD",1680446081408,10.0,20.807,20.793,10.0]
["bitfinex","SOLUSD",1680446082090,10.0,20.807,20.792,20.0]
["bitfinex","SOLUSD",1680446084608,17.0,20.808,20.793,10.0]
["bitfinex","SOLUSD",1680446085603,10.0,20.809,20.793,10.0]
["bitfinex","SOLUSD",1680446085903,10.0,20.807,20.793,17.2121209]
["bitfinex","SOLUSD",1680446087002,10.0,20.809,20.793,17.2121209]
["bitfinex","SOLUSD",1680446090819,10.0,20.809,20.795,10.0]
["bitfinex","SOLUSD",1680446091814,115.5418,20.812,20.796,17.0]
["bitfinex","SOLUSD",1680446092026,115.5418,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680446093420,115.5418,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680446094927,115.5418,20.812,20.798,17.0]
["bitfinex","SOLUSD",1680446095110,115.5418,20.812,20.797,17.2121209]
["bitfinex","SOLUSD",1680446098025,115.5418,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680446099806,10.0,20.811,20.795,10.0]
["bitfinex","SOLUSD",1680446100009,10.0,20.811,20.797,10.0]
["bitfinex","SOLUSD",1680446102222,115.5418,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680446102420,115.5418,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680446102810,115.5418,20.812,20.801,10.0]
["bitfinex","SOLUSD",1680446103006,115.5418,20.812,20.803,10.0]
["bitfinex","SOLUSD",1680446104718,115.8353,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680446107530,115.8353,20.817,20.805,10.0]
["bitfinex","SOLUSD",1680446108328,115.8353,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680446108525,115.8353,20.817,20.805,10.0]
["bitfinex","SOLUSD",1680446108919,115.8353,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680446109228,115.8353,20.817,20.805,10.0]
["bitfinex","SOLUSD",1680446109431,10.0,20.816,20.803,10.0]
["bitfinex","SOLUSD",1680446109823,10.0,20.816,20.801,10.0]
["bitfinex","SOLUSD",1680446110024,10.0,20.814,20.802,20.0]
["bitfinex","SOLUSD",1680446110432,10.0,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680446110634,10.0,20.814,20.801,10.0]
["bitfinex","SOLUSD",1680446110825,10.0,20.814,20.802,20.0]
["bitfinex","SOLUSD",1680446112024,10.0,20.814,20.801,10.0]
["bitfinex","SOLUSD",1680446112217,10.0,20.816,20.803,10.0]
["bitfinex","SOLUSD",1680446113823,10.0,20.816,20.802,17.0]
["bitfinex","SOLUSD",1680446115123,10.0,20.816,20.8,129.8757]
["bitfinex","SOLUSD",1680446115425,10.0,20.814,20.8,129.8757]
["bitfinex","SOLUSD",1680446118645,10.0,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680446118843,10.0,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680446119039,17.0,20.811,20.798,20.0]
["bitfinex","SOLUSD",1680446119243,10.0,20.81,20.798,20.0]
["bitfinex","SOLUSD",1680446121733,10.0,20.812,20.798,20.0]
["bitfinex","SOLUSD",1680446122847,10.0,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680446123048,10.0,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680446128640,128.8925,20.823,20.8,20.0]
["bitfinex","SOLUSD",1680446128839,128.8925,20.823,20.801,226.0149]
["bitfinex","SOLUSD",1680446129041,118.8925,20.823,20.802,20.0]
["bitfinex","SOLUSD",1680446129256,16.807,20.824,20.803,27.0]
["bitfinex","SOLUSD",1680446129454,16.807,20.824,20.804,50.0]
["bitfinex","SOLUSD",1680446129658,16.807,20.824,20.805,17.0]
["bitfinex","SOLUSD",1680446130044,16.807,20.824,20.806,30.0]
["bitfinex","SOLUSD",1680446130245,16.807,20.824,20.807,27.0]
["bitfinex","SOLUSD",1680446130459,16.807,20.824,20.808,30.0]
["bitfinex","SOLUSD",1680446130640,16.807,20.824,20.809,27.0]
["bitfinex","SOLUSD",1680446130842,16.807,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680446131042,16.807,20.824,20.812,37.0]
["bitfinex","SOLUSD",1680446131859,16.807,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680446132454,16.807,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680446132760,16.807,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680446133945,16.807,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680446134146,16.807,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680446135058,16.807,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680446135239,16.807,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680446135955,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446136458,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446136664,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446137360,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446137550,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446137946,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446138248,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446138447,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446139055,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446139245,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446140247,10.0,20.818,20.809,20.0]
["bitfinex","SOLUSD",1680446140447,10.0,20.818,20.807,20.0]
["bitfinex","SOLUSD",1680446143055,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446143254,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446143962,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446144264,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446145462,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446145651,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446146168,10.0,20.82,20.808,20.0]
["bitfinex","SOLUSD",1680446146372,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446146970,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446147152,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446147970,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446148160,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446149467,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446149670,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446150570,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446150772,10.0,20.818,20.808,20.0]
["bitfinex","SOLUSD",1680446151967,10.0,20.818,20.807,10.0]
["bitfinex","SOLUSD",1680446152272,17.0,20.819,20.809,10.0]
["bitfinex","SOLUSD",1680446152567,17.0,20.819,20.81,20.0]
["bitfinex","SOLUSD",1680446152973,17.0,20.819,20.808,20.0]
["bitfinex","SOLUSD",1680446155072,17.0,20.819,20.807,10.0]
["bitfinex","SOLUSD",1680446155282,17.0,20.819,20.808,20.0]
["bitfinex","SOLUSD",1680446155459,10.0,20.818,20.803,10.0]
["bitfinex","SOLUSD",1680446155659,17.0,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680446155870,10.0,20.816,20.803,10.0]
["bitfinex","SOLUSD",1680446157262,10.0,20.816,20.786,589.0]
["bitfinex","SOLUSD",1680446157864,10.0,20.816,20.793,52.31114613]
["bitfinex","SOLUSD",1680446161183,17.0,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680446162986,10.0,20.816,20.802,116.0456]
["bitfinex","SOLUSD",1680446163377,10.0,20.816,20.805,19.21503]
["bitfinex","SOLUSD",1680446167095,17.0,20.817,20.805,19.21503]
["bitfinex","SOLUSD",1680446170881,10.0,20.822,20.805,19.21503]
["bitfinex","SOLUSD",1680446171082,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446171880,115.8803,20.823,20.806,10.0]
["bitfinex","SOLUSD",1680446172191,115.8803,20.823,20.807,37.0]
["bitfinex","SOLUSD",1680446172395,115.8803,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680446172599,115.8803,20.823,20.809,37.0]
["bitfinex","SOLUSD",1680446172897,115.8803,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446173094,115.8803,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446173477,10.0,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680446175685,10.0,20.83,20.81,10.0]
["bitfinex","SOLUSD",1680446175888,10.0,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680446176389,10.0,20.83,20.81,10.0]
["bitfinex","SOLUSD",1680446176593,10.0,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680446177883,10.0,20.83,20.81,10.0]
["bitfinex","SOLUSD",1680446178088,10.0,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680446179194,10.0,20.827,20.812,10.0]
["bitfinex","SOLUSD",1680446181099,10.0,20.827,20.81,10.0]
["bitfinex","SOLUSD",1680446181298,10.0,20.827,20.812,10.0]
["bitfinex","SOLUSD",1680446181792,10.0,20.827,20.811,17.0]
["bitfinex","SOLUSD",1680446182101,10.0,20.827,20.812,20.0]
["bitfinex","SOLUSD",1680446182102,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446182399,17.0,20.821,20.802,126.0456]
["bitfinex","SOLUSD",1680446182607,24.2121209,20.821,20.806,30.0]
["bitfinex","SOLUSD",1680446182896,24.2121209,20.821,20.802,126.0456]
["bitfinex","SOLUSD",1680446182897,17.2121209,20.82,20.802,126.0456]
["bitfinex","SOLUSD",1680446183099,17.0,20.819,20.802,126.0456]
["bitfinex","SOLUSD",1680446183299,24.2121209,20.819,20.802,116.0456]
["bitfinex","SOLUSD",1680446183483,10.0,20.818,20.802,116.0456]
["bitfinex","SOLUSD",1680446183679,17.0,20.817,20.802,116.0456]
["bitfinex","SOLUSD",1680446183898,10.0,20.816,20.802,116.0456]
["bitfinex","SOLUSD",1680446188202,10.0,20.814,20.808,19.212297]
["bitfinex","SOLUSD",1680446188505,10.0,20.812,20.808,19.212297]
["bitfinex","SOLUSD",1680446189206,10.0,20.814,20.808,19.212297]
["bitfinex","SOLUSD",1680446189406,10.0,20.812,20.808,19.212297]
["bitfinex","SOLUSD",1680446190393,10.0,20.816,20.808,19.212297]
["bitfinex","SOLUSD",1680446191699,10.0,20.814,20.808,19.212297]
["bitfinex","SOLUSD",1680446191904,17.0,20.813,20.808,19.212297]
["bitfinex","SOLUSD",1680446193507,10.0,20.819,20.808,19.212297]
["bitfinex","SOLUSD",1680446193721,10.0,20.816,20.808,19.212297]
["bitfinex","SOLUSD",1680446194202,10.0,20.819,20.808,19.212297]
["bitfinex","SOLUSD",1680446195814,117.9771,20.823,20.808,19.212297]
["bitfinex","SOLUSD",1680446197221,10.0,20.821,20.808,19.212297]
["bitfinex","SOLUSD",1680446200623,10.0,20.821,20.799,10.0]
["bitfinex","SOLUSD",1680446200925,10.0,20.821,20.802,10.0]
["bitfinex","SOLUSD",1680446201122,10.0,20.821,20.803,17.0]
["bitfinex","SOLUSD",1680446201327,10.0,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680446201509,10.0,20.821,20.806,10.0]
["bitfinex","SOLUSD",1680446201710,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446201926,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680446202225,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680446203026,117.9771,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680446206625,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680446206806,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446208750,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446210433,17.0,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680446210609,10.0,20.82,20.804,10.0]
["bitfinex","SOLUSD",1680446212628,10.0,20.82,20.802,10.0]
["bitfinex","SOLUSD",1680446212823,10.0,20.82,20.804,10.0]
["bitfinex","SOLUSD",1680446215831,10.0,20.818,20.802,10.0]
["bitfinex","SOLUSD",1680446218034,10.0,20.818,20.802,9.5]
["bitfinex","SOLUSD",1680446220934,17.0,20.819,20.802,9.5]
["bitfinex","SOLUSD",1680446221534,226.3531,20.823,20.803,17.0]
["bitfinex","SOLUSD",1680446221833,10.0,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680446222031,27.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446222331,226.3531,20.823,20.806,10.0]
["bitfinex","SOLUSD",1680446222631,117.9771,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680446222936,117.9771,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446223135,117.9771,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446224128,116.2007,20.83,20.812,10.0]
["bitfinex","SOLUSD",1680446224329,10.0,20.829,20.814,10.0]
["bitfinex","SOLUSD",1680446224535,10.0,20.829,20.816,10.0]
["bitfinex","SOLUSD",1680446225720,10.0,20.829,20.814,10.0]
["bitfinex","SOLUSD",1680446229734,10.0,20.833,20.815,17.0]
["bitfinex","SOLUSD",1680446229936,169.394016,20.834,20.815,17.0]
["bitfinex","SOLUSD",1680446230131,169.394016,20.834,20.816,10.0]
["bitfinex","SOLUSD",1680446230322,169.394016,20.834,20.818,10.0]
["bitfinex","SOLUSD",1680446230725,10.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680446231839,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446232722,10.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680446232926,10.0,20.833,20.819,17.0]
["bitfinex","SOLUSD",1680446233841,10.0,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680446234048,10.0,20.833,20.817,17.0]
["bitfinex","SOLUSD",1680446239239,16.807,20.824,20.817,17.0]
["bitfinex","SOLUSD",1680446240048,16.807,20.824,20.817,10.0]
["bitfinex","SOLUSD",1680446240246,16.807,20.824,20.812,107.6551]
["bitfinex","SOLUSD",1680446240450,16.807,20.824,20.81,10.0]
["bitfinex","SOLUSD",1680446240744,16.807,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680446241241,16.807,20.824,20.812,10.0]
["bitfinex","SOLUSD",1680446241834,10.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446242649,116.6596,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446242844,116.6596,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446244648,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446244949,10.0,20.822,20.808,20.0]
["bitfinex","SOLUSD",1680446245145,10.0,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680446245353,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446245539,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446246355,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446246852,17.0,20.821,20.788,1005.8]
["bitfinex","SOLUSD",1680446247043,10.0,20.82,20.802,120.4599]
["bitfinex","SOLUSD",1680446251767,10.0,20.822,20.802,120.4599]
["bitfinex","SOLUSD",1680446252050,10.0,20.82,20.804,17.2121209]
["bitfinex","SOLUSD",1680446252252,10.0,20.822,20.804,17.2121209]
["bitfinex","SOLUSD",1680446252459,231.9487,20.823,20.806,10.0]
["bitfinex","SOLUSD",1680446252655,231.9487,20.823,20.807,37.0]
["bitfinex","SOLUSD",1680446252855,231.9487,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680446253045,231.9487,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446253358,231.9487,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446253860,231.9487,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680446254656,231.9487,20.823,20.813,17.0]
["bitfinex","SOLUSD",1680446256053,231.9487,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680446256659,231.9487,20.823,20.812,17.0]
["bitfinex","SOLUSD",1680446256853,231.9487,20.823,20.811,7.2121209]
["bitfinex","SOLUSD",1680446256854,10.0,20.822,20.793,47.92]
["bitfinex","SOLUSD",1680446257049,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446257253,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446257843,7.5,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446258439,7.5,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446258649,7.5,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446260170,7.5,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446260372,7.5,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446260667,7.5,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446260843,7.5,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446261039,7.5,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446261262,116.6596,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446262379,114.1596,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446264767,114.1596,20.823,20.811,17.0]
["bitfinex","SOLUSD",1680446264968,114.1596,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680446265584,114.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446266078,111.6596,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680446266979,111.6596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446269085,109.1596,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680446269585,109.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446269771,109.1596,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680446269971,109.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446270185,109.1596,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446270577,109.1596,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446271265,96.6596,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446272286,96.6596,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446273369,94.1596,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680446273569,94.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446274983,94.1596,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680446275285,94.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446277487,94.1596,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680446277686,94.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446278297,10.0,20.821,20.812,20.0]
["bitfinex","SOLUSD",1680446278606,10.0,20.819,20.809,20.0]
["bitfinex","SOLUSD",1680446278790,17.0,20.818,20.809,20.0]
["bitfinex","SOLUSD",1680446278987,10.0,20.817,20.809,20.0]
["bitfinex","SOLUSD",1680446281692,17.0,20.818,20.809,20.0]
["bitfinex","SOLUSD",1680446283086,10.0,20.819,20.809,20.0]
["bitfinex","SOLUSD",1680446284396,10.0,20.821,20.809,20.0]
["bitfinex","SOLUSD",1680446284575,10.0,20.819,20.809,20.0]
["bitfinex","SOLUSD",1680446285797,17.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446285975,17.0,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680446286175,17.0,20.82,20.807,20.0]
["bitfinex","SOLUSD",1680446286493,118.8161,20.821,20.808,10.0]
["bitfinex","SOLUSD",1680446286697,118.8161,20.821,20.81,10.0]
["bitfinex","SOLUSD",1680446286878,118.8161,20.821,20.811,20.0]
["bitfinex","SOLUSD",1680446287275,108.8161,20.821,20.811,20.0]
["bitfinex","SOLUSD",1680446287596,106.3161,20.821,20.812,10.0]
["bitfinex","SOLUSD",1680446288297,106.3161,20.821,20.811,20.0]
["bitfinex","SOLUSD",1680446290096,106.3161,20.821,20.811,10.0]
["bitfinex","SOLUSD",1680446290297,106.3161,20.821,20.812,20.0]
["bitfinex","SOLUSD",1680446291291,106.3161,20.821,20.811,10.0]
["bitfinex","SOLUSD",1680446291587,106.3161,20.821,20.812,20.0]
["bitfinex","SOLUSD",1680446292384,94.1596,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446292584,94.1596,20.823,20.814,10.0]
["bitfinex","SOLUSD",1680446293393,94.1596,20.823,20.816,10.0]
["bitfinex","SOLUSD",1680446293583,94.1596,20.823,20.817,17.0]
["bitfinex","SOLUSD",1680446293786,113.4138,20.829,20.817,17.0]
["bitfinex","SOLUSD",1680446294599,20.0,20.855,20.819,10.0]
["bitfinex","SOLUSD",1680446294799,112.9091,20.839,20.821,10.0]
["bitfinex","SOLUSD",1680446294976,112.9091,20.839,20.822,20.0]
["bitfinex","SOLUSD",1680446297400,10.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680446297700,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680446297895,10.0,20.833,20.823,10.0]
["bitfinex","SOLUSD",1680446298096,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680446298402,10.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680446299901,10.0,20.833,20.819,10.0]
["bitfinex","SOLUSD",1680446299902,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680446300201,10.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680446301386,10.0,20.833,20.819,10.0]
["bitfinex","SOLUSD",1680446301387,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680446301587,10.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680446301997,10.0,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680446304003,10.0,20.83,20.813,10.0]
["bitfinex","SOLUSD",1680446310209,10.0,20.83,20.815,10.0]
["bitfinex","SOLUSD",1680446312211,116.2718,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680446312510,116.2718,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680446313015,116.2718,20.831,20.82,20.0]
["bitfinex","SOLUSD",1680446314796,10.0,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680446315619,116.2718,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680446315798,116.2718,20.831,20.821,10.0]
["bitfinex","SOLUSD",1680446315995,116.2718,20.831,20.822,20.0]
["bitfinex","SOLUSD",1680446317110,116.2718,20.831,20.82,20.0]
["bitfinex","SOLUSD",1680446322715,116.2718,20.831,20.821,17.0]
["bitfinex","SOLUSD",1680446322919,116.2718,20.831,20.822,20.0]
["bitfinex","SOLUSD",1680446336512,116.2718,20.831,20.818,20.0]
["bitfinex","SOLUSD",1680446336717,116.2718,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680446336920,116.2718,20.831,20.819,10.0]
["bitfinex","SOLUSD",1680446337322,116.2718,20.831,20.82,20.0]
["bitfinex","SOLUSD",1680446338415,116.2718,20.831,20.819,20.0]
["bitfinex","SOLUSD",1680446342333,10.0,20.83,20.819,20.0]
["bitfinex","SOLUSD",1680446342522,10.0,20.83,20.817,10.0]
["bitfinex","SOLUSD",1680446342830,10.0,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680446344015,10.0,20.83,20.817,10.0]
["bitfinex","SOLUSD",1680446344317,10.0,20.83,20.818,20.0]
["bitfinex","SOLUSD",1680446345522,10.0,20.83,20.817,10.0]
["bitfinex","SOLUSD",1680446345725,10.0,20.83,20.819,10.0]
["bitfinex","SOLUSD",1680446345924,10.0,20.83,20.82,20.0]
["bitfinex","SOLUSD",1680446346318,10.0,20.83,20.793,244.80733951]
["bitfinex","SOLUSD",1680446346528,10.0,20.83,20.806,29.212796]
["bitfinex","SOLUSD",1680446346722,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446351415,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446351620,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446351824,119.8817,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446353438,119.8817,20.823,20.808,20.0]
["bitfinex","SOLUSD",1680446353637,119.8817,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446353833,119.8817,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446357342,119.8817,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446357544,119.8817,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446361247,119.8817,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446368156,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446368449,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680446368651,10.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680446369056,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446369254,10.0,20.818,20.809,20.0]
["bitfinex","SOLUSD",1680446369457,10.0,20.818,20.808,10.0]
["bitfinex","SOLUSD",1680446369651,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446371956,10.0,20.82,20.807,20.0]
["bitfinex","SOLUSD",1680446372141,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446372342,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446372965,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446373167,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446373969,10.0,20.82,20.806,19.212796]
["bitfinex","SOLUSD",1680446373970,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446374258,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446374960,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446375159,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446375963,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446376145,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446377450,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446377652,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446378063,10.0,20.82,20.806,12.212796]
["bitfinex","SOLUSD",1680446380567,10.0,20.82,20.808,10.0]
["bitfinex","SOLUSD",1680446380769,10.0,20.82,20.81,10.0]
["bitfinex","SOLUSD",1680446380971,10.0,20.82,20.811,20.0]
["bitfinex","SOLUSD",1680446381475,10.0,20.82,20.81,10.0]
["bitfinex","SOLUSD",1680446381663,10.0,20.82,20.811,20.0]
["bitfinex","SOLUSD",1680446382462,10.0,20.82,20.809,20.0]
["bitfinex","SOLUSD",1680446382667,119.8817,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446382853,119.8817,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446383265,119.8817,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446383468,119.8817,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446383857,119.8817,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446384066,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446384453,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446384655,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446385556,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446385869,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446387971,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446388171,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446389358,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446389568,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446389955,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446390162,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446391056,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446391257,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446392976,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446393157,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446394574,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446394773,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446396575,17.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446397876,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446398178,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446398477,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446399080,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446399281,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446399985,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446400178,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446402087,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446402271,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446402981,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446403281,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446404088,27.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446404287,27.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446404784,17.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446404983,17.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680446405183,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446405379,17.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446405987,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446406287,17.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446406485,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446406688,17.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446406883,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446407083,17.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446408488,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446408692,17.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446409188,17.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446409388,17.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446410093,232.7038,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446411791,232.7038,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680446411993,232.7038,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680446412794,232.7038,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446420390,119.8817,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446420599,16.807,20.824,20.813,10.0]
["bitfinex","SOLUSD",1680446420799,16.807,20.824,20.814,17.0]
["bitfinex","SOLUSD",1680446420986,16.807,20.824,20.815,10.0]
["bitfinex","SOLUSD",1680446425102,16.807,20.824,20.814,17.0]
["bitfinex","SOLUSD",1680446426297,16.807,20.824,20.811,20.0]
["bitfinex","SOLUSD",1680446431002,16.807,20.824,20.81,10.0]
["bitfinex","SOLUSD",1680446431201,109.3709,20.823,20.811,20.0]
["bitfinex","SOLUSD",1680446431403,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446431788,10.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680446432003,10.0,20.822,20.812,10.0]
["bitfinex","SOLUSD",1680446432309,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680446434005,10.0,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680446434303,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446434496,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446435604,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446435800,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446437002,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446437200,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446437403,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446438009,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446438209,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446439014,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446439209,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446440016,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446440201,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446440913,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446441115,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446441715,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446441893,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446442594,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446442796,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446443605,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446443806,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446444716,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446445013,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446446017,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446446217,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446447015,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446447200,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446448015,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446448219,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446449019,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446449209,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446450009,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446450207,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446450918,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446451120,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446451417,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446453424,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446453805,109.3709,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446454005,109.3709,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680446454324,109.3709,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680446454620,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446454916,10.0,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680446455125,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446455322,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446456620,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446456820,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446457925,10.0,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680446458219,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446458417,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446458926,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446459111,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680446459309,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680446459923,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680446460220,10.0,20.82,20.806,12.212796]
["bitfinex","SOLUSD",1680446460417,17.0,20.819,20.806,12.212796]
["bitfinex","SOLUSD",1680446460608,10.0,20.818,20.806,12.212796]
["bitfinex","SOLUSD",1680446460809,10.0,20.816,20.806,12.212796]
["bitfinex","SOLUSD",1680446461103,10.0,20.814,20.806,12.212796]
["bitfinex","SOLUSD",1680446461302,17.0,20.813,20.806,12.212796]
["bitfinex","SOLUSD",1680446461509,10.0,20.812,20.806,12.212796]
["bitfinex","SOLUSD",1680446462909,10.0,20.812,20.794,10.0]
["bitfinex","SOLUSD",1680446463217,126.0277,20.812,20.796,10.0]
["bitfinex","SOLUSD",1680446463420,126.0277,20.812,20.798,10.0]
["bitfinex","SOLUSD",1680446463619,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446463821,126.0277,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680446464515,126.0277,20.812,20.799,20.0]
["bitfinex","SOLUSD",1680446464722,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446464910,126.0277,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680446466126,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446466322,126.0277,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680446467923,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446468125,126.0277,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680446468922,126.0277,20.812,20.799,20.0]
["bitfinex","SOLUSD",1680446469124,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446469323,126.0277,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680446469523,126.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446469728,126.0277,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680446470629,116.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446470828,116.0277,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680446471427,116.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446471630,116.0277,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680446472331,116.0277,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680446472522,116.0277,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680446473711,17.0,20.813,20.802,10.0]
["bitfinex","SOLUSD",1680446473914,10.0,20.822,20.804,10.0]
["bitfinex","SOLUSD",1680446474119,120.2311,20.822,20.804,10.0]
["bitfinex","SOLUSD",1680446479822,120.2311,20.822,20.803,17.0]
["bitfinex","SOLUSD",1680446481425,120.2311,20.822,20.804,10.0]
["bitfinex","SOLUSD",1680446481626,120.2311,20.822,20.805,17.0]
["bitfinex","SOLUSD",1680446481825,120.2311,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680446493040,110.2311,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680446496344,109.3709,20.823,20.808,10.0]
["bitfinex","SOLUSD",1680446496546,113.4011,20.83,20.809,37.0]
["bitfinex","SOLUSD",1680446496740,10.0,20.833,20.81,40.0]
["bitfinex","SOLUSD",1680446496944,10.0,20.833,20.811,37.0]
["bitfinex","SOLUSD",1680446497246,10.0,20.833,20.812,10.0]
["bitfinex","SOLUSD",1680446497446,10.0,20.833,20.813,37.0]
["bitfinex","SOLUSD",1680446497749,10.0,20.833,20.814,10.0]
["bitfinex","SOLUSD",1680446497943,10.0,20.833,20.815,37.0]
["bitfinex","SOLUSD",1680446498149,10.0,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680446498341,10.0,20.833,20.818,10.0]
["bitfinex","SOLUSD",1680446498648,10.0,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680446499237,169.392807,20.834,20.82,10.0]
["bitfinex","SOLUSD",1680446499434,169.392807,20.834,20.821,20.0]
["bitfinex","SOLUSD",1680446499636,169.392807,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680446499844,169.392807,20.834,20.821,20.0]
["bitfinex","SOLUSD",1680446500243,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446500454,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680446500654,10.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680446501452,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446501652,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446502641,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446502844,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446503955,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446504156,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446504956,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446505256,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446505836,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446506040,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446506851,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446507036,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446508455,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446508754,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446509352,150.1768,20.834,20.821,20.0]
["bitfinex","SOLUSD",1680446511257,150.1768,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680446511452,150.1768,20.834,20.822,27.0]
["bitfinex","SOLUSD",1680446516664,150.1768,20.834,20.822,17.0]
["bitfinex","SOLUSD",1680446516847,10.0,20.833,20.821,20.0]
["bitfinex","SOLUSD",1680446517049,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446517259,10.0,20.833,20.822,10.0]
["bitfinex","SOLUSD",1680446517861,10.0,20.833,20.82,10.0]
["bitfinex","SOLUSD",1680446518053,10.0,20.833,20.822,10.0]
["bitfinex","SOLUSD",1680446518458,150.1768,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680446518754,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446521362,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446521564,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446521765,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446522068,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446522255,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446522565,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446522747,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446522949,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446523149,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446523354,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446523554,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446523866,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446524166,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446524364,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446524766,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446524969,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446525463,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446525664,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446525861,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446526365,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446526566,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446527069,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446527272,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446527459,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446528872,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446529169,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446529371,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446530072,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446530371,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446530670,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446531372,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446531571,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446531769,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446532670,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446532970,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446533155,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446534169,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446534370,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446534670,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446535371,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446535570,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446535755,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446535962,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446536156,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446536462,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446536670,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446536870,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446537061,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446537262,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446537472,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446537671,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446538168,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446538378,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446538551,150.1768,20.834,20.823,27.0]
["bitfinex","SOLUSD",1680446538757,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446538956,150.1768,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680446539273,150.1768,20.834,20.823,17.0]
["bitfinex","SOLUSD",1680446539471,150.1768,20.834,20.821,20.0]
["bitfinex","SOLUSD",1680446539773,10.0,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680446539968,122.4971,20.833,20.819,20.0]
["bitfinex","SOLUSD",1680446540567,122.4971,20.833,20.818,20.0]
["bitfinex","SOLUSD",1680446541371,122.4971,20.833,20.819,17.0]
["bitfinex","SOLUSD",1680446541569,122.4971,20.833,20.82,20.0]
["bitfinex","SOLUSD",1680446542266,16.73205186,20.824,20.82,20.0]
["bitfinex","SOLUSD",1680446542972,16.73205186,20.824,20.818,20.0]
["bitfinex","SOLUSD",1680446546167,16.73205186,20.824,20.816,10.0]
["bitfinex","SOLUSD",1680446546372,16.73205186,20.824,20.817,37.0]
["bitfinex","SOLUSD",1680446550666,16.73205186,20.824,20.817,44.2121209]
["bitfinex","SOLUSD",1680446551071,16.73205186,20.824,20.818,10.0]
["bitfinex","SOLUSD",1680446551273,16.73205186,20.824,20.819,37.0]
["bitfinex","SOLUSD",1680446551478,16.73205186,20.824,20.82,10.0]
["bitfinex","SOLUSD",1680446551774,16.73205186,20.824,20.822,10.0]
["bitfinex","SOLUSD",1680446552173,16.73205186,20.824,20.823,17.0]
["bitfinex","SOLUSD",1680446554677,16.73205186,20.824,20.822,10.0]
["bitfinex","SOLUSD",1680446554871,16.73205186,20.824,20.823,17.0]
["bitfinex","SOLUSD",1680446558076,16.73205186,20.824,20.822,10.0]
["bitfinex","SOLUSD",1680446558272,16.73205186,20.824,20.823,17.0]
["bitfinex","SOLUSD",1680446560392,16.73205186,20.824,20.822,10.0]
["bitfinex","SOLUSD",1680446560689,16.73205186,20.824,20.823,17.0]
["bitfinex","SOLUSD",1680446563283,33.6,20.834,20.824,10.0]
["bitfinex","SOLUSD",1680446563485,33.6,20.834,20.825,37.0]
["bitfinex","SOLUSD",1680446563683,33.6,20.834,20.826,10.0]
["bitfinex","SOLUSD",1680446563886,33.6,20.834,20.828,10.0]
["bitfinex","SOLUSD",1680446564090,33.6,20.834,20.83,10.0]
["bitfinex","SOLUSD",1680446564287,33.6,20.834,20.831,17.0]
["bitfinex","SOLUSD",1680446564481,33.6,20.834,20.832,20.0]
["bitfinex","SOLUSD",1680446564789,33.6,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680446566691,33.1,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680446568396,33.1,20.834,20.833,24.2121209]
["bitfinex","SOLUSD",1680446568594,33.1,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680446583897,33.1,20.834,20.832,20.0]
["bitfinex","SOLUSD",1680446584105,33.1,20.834,20.83,20.0]
["bitfinex","SOLUSD",1680446585412,33.1,20.834,20.832,10.0]
["bitfinex","SOLUSD",1680446585715,33.1,20.834,20.833,17.0]
["bitfinex","SOLUSD",1680446593225,10.0,20.854,20.833,44.10356092]
["bitfinex","SOLUSD",1680446593516,10.0,20.854,20.835,10.0]
["bitfinex","SOLUSD",1680446593724,10.0,20.854,20.836,20.0]
["bitfinex","SOLUSD",1680446593905,10.0,20.854,20.837,10.0]
["bitfinex","SOLUSD",1680446594105,10.0,20.854,20.839,10.0]
["bitfinex","SOLUSD",1680446594316,10.0,20.854,20.84,20.0]
["bitfinex","SOLUSD",1680446594504,10.0,20.854,20.841,10.0]
["bitfinex","SOLUSD",1680446595016,10.0,20.854,20.842,20.0]
["bitfinex","SOLUSD",1680446595521,10.0,20.854,20.843,17.0]
["bitfinex","SOLUSD",1680446595896,10.0,20.854,20.842,20.0]
["bitfinex","SOLUSD",1680446596113,10.0,20.854,20.841,20.0]
["bitfinex","SOLUSD",1680446596317,10.0,20.854,20.84,20.0]
["bitfinex","SOLUSD",1680446597318,10.0,20.854,20.839,10.0]
["bitfinex","SOLUSD",1680446597616,10.0,20.854,20.84,20.0]
["bitfinex","SOLUSD",1680446599605,10.0,20.854,20.839,10.0]
["bitfinex","SOLUSD",1680446599804,10.0,20.854,20.84,20.0]
["bitfinex","SOLUSD",1680446600812,10.0,20.854,20.842,10.0]
["bitfinex","SOLUSD",1680446601404,10.0,20.854,20.841,17.0]
["bitfinex","SOLUSD",1680446601602,10.0,20.854,20.842,20.0]
["bitfinex","SOLUSD",1680446607018,10.0,20.854,20.839,10.0]
["bitfinex","SOLUSD",1680446607320,10.0,20.854,20.84,20.0]
["bitfinex","SOLUSD",1680446608412,10.0,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680446608621,10.0,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680446610622,118.0739,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680446612719,118.0739,20.856,20.842,10.0]
["bitfinex","SOLUSD",1680446612906,118.0739,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680446613621,10.0,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680446613812,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680446614019,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446614216,10.0,20.855,20.844,17.0]
["bitfinex","SOLUSD",1680446614819,10.0,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680446619431,10.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680446619730,10.0,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680446620028,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446620329,10.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680446623130,10.0,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680446623336,10.0,20.855,20.842,37.0]
["bitfinex","SOLUSD",1680446635253,118.0739,20.856,20.842,37.0]
["bitfinex","SOLUSD",1680446636249,10.0,20.855,20.842,37.0]
["bitfinex","SOLUSD",1680446636851,10.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680446637052,10.0,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680446637244,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446637543,10.0,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680446637758,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446637941,10.0,20.855,20.842,17.0]
["bitfinex","SOLUSD",1680446639045,10.0,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680446639249,10.0,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680446639736,10.0,20.855,20.84,20.0]
["bitfinex","SOLUSD",1680446639933,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680446640154,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446640541,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680446640842,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446641041,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680446641245,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446641755,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680446642057,10.0,20.855,20.843,10.0]
["bitfinex","SOLUSD",1680446642651,10.0,20.855,20.842,20.0]
["bitfinex","SOLUSD",1680446643251,17.0,20.854,20.842,20.0]
["bitfinex","SOLUSD",1680446643455,10.0,20.853,20.839,20.0]
["bitfinex","SOLUSD",1680446643644,10.0,20.853,20.84,10.0]
["bitfinex","SOLUSD",1680446643845,10.0,20.853,20.841,20.0]
["bitfinex","SOLUSD",1680446644157,10.0,20.851,20.831,10.0]
["bitfinex","SOLUSD",1680446644457,10.0,20.851,20.833,10.0]
["bitfinex","SOLUSD",1680446644656,10.0,20.849,20.833,10.0]
["bitfinex","SOLUSD",1680446645450,10.0,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680446646040,10.0,20.849,20.835,38.374668]
["bitfinex","SOLUSD",1680446648451,10.0,20.853,20.836,10.0]
["bitfinex","SOLUSD",1680446648756,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680446648942,10.0,20.853,20.839,17.0]
["bitfinex","SOLUSD",1680446649254,10.0,20.853,20.835,38.374668]
["bitfinex","SOLUSD",1680446649555,10.0,20.853,20.836,17.0]
["bitfinex","SOLUSD",1680446649940,17.0,20.852,20.836,17.0]
["bitfinex","SOLUSD",1680446650137,10.0,20.851,20.836,17.0]
["bitfinex","SOLUSD",1680446653660,10.0,20.851,20.835,38.374668]
["bitfinex","SOLUSD",1680446653840,10.0,20.851,20.836,17.0]
["bitfinex","SOLUSD",1680446654546,10.0,20.851,20.835,38.374668]
["bitfinex","SOLUSD",1680446658664,10.0,20.851,20.832,27.2121209]
["bitfinex","SOLUSD",1680446658847,10.0,20.851,20.834,10.0]
["bitfinex","SOLUSD",1680446659049,10.0,20.851,20.835,17.0]
["bitfinex","SOLUSD",1680446660460,10.0,20.851,20.834,110.8684]
["bitfinex","SOLUSD",1680446660663,10.0,20.849,20.834,110.8684]
["bitfinex","SOLUSD",1680446670162,10.0,20.847,20.832,20.0]
["bitfinex","SOLUSD",1680446670355,17.0,20.846,20.828,20.0]
["bitfinex","SOLUSD",1680446670556,10.0,20.845,20.828,20.0]
["bitfinex","SOLUSD",1680446670751,10.0,20.843,20.828,20.0]
["bitfinex","SOLUSD",1680446670957,10.0,20.841,20.828,20.0]
["bitfinex","SOLUSD",1680446671756,10.0,20.841,20.83,19.1926]
["bitfinex","SOLUSD",1680446671976,10.0,20.841,20.831,20.0]
["bitfinex","SOLUSD",1680446685676,10.0,20.841,20.829,10.0]
["bitfinex","SOLUSD",1680446685978,10.0,20.841,20.83,20.0]
["bitfinex","SOLUSD",1680446686979,10.0,20.843,20.83,20.0]
["bitfinex","SOLUSD",1680446687169,10.0,20.841,20.83,20.0]
["bitfinex","SOLUSD",1680446687570,10.0,20.841,20.829,20.0]
["bitfinex","SOLUSD",1680446687784,10.0,20.841,20.828,10.0]
["bitfinex","SOLUSD",1680446687972,10.0,20.841,20.827,115.4476]
["bitfinex","SOLUSD",1680446697087,10.0,20.841,20.827,134.643621]
["bitfinex","SOLUSD",1680446701284,17.0,20.84,20.827,134.643621]
["bitfinex","SOLUSD",1680446701485,10.0,20.839,20.827,134.643621]
["bitfinex","SOLUSD",1680446703780,17.0,20.838,20.827,134.643621]
["bitfinex","SOLUSD",1680446703977,10.0,20.837,20.827,134.643621]
["bitfinex","SOLUSD",1680446704170,10.0,20.835,20.827,134.643621]
["bitfinex","SOLUSD",1680446704370,10.0,20.835,20.827,19.196021]
["bitfinex","SOLUSD",1680446704577,10.0,20.833,20.827,19.196021]
["bitfinex","SOLUSD",1680446705383,10.0,20.831,20.827,19.196021]
["bitfinex","SOLUSD",1680446706274,10.0,20.833,20.827,19.196021]
["bitfinex","SOLUSD",1680446706778,10.0,20.835,20.827,19.196021]
["bitfinex","SOLUSD",1680446708887,10.0,20.835,20.816,10.0]
["bitfinex","SOLUSD",1680446709081,10.0,20.835,20.818,10.0]
["bitfinex","SOLUSD",1680446709283,10.0,20.835,20.82,10.0]
["bitfinex","SOLUSD",1680446709472,10.0,20.835,20.821,20.0]
["bitfinex","SOLUSD",1680446710687,10.0,20.837,20.823,10.0]
["bitfinex","SOLUSD",1680446710886,10.0,20.842,20.823,10.0]
["bitfinex","SOLUSD",1680446713875,10.0,20.842,20.825,10.0]
["bitfinex","SOLUSD",1680446714290,10.0,20.842,20.826,17.0]
["bitfinex","SOLUSD",1680446715575,10.0,20.842,20.825,10.0]
["bitfinex","SOLUSD",1680446715777,10.0,20.842,20.826,17.0]
["bitfinex","SOLUSD",1680446726111,10.0,20.842,20.825,10.0]
["bitfinex","SOLUSD",1680446726402,10.0,20.842,20.827,10.0]
["bitfinex","SOLUSD",1680446727197,10.0,20.842,20.826,17.0]
["bitfinex","SOLUSD",1680446736708,10.0,20.842,20.826,10.0]
["bitfinex","SOLUSD",1680446737000,10.0,20.842,20.828,10.0]
["bitfinex","SOLUSD",1680446737304,10.0,20.842,20.827,17.0]
["bitfinex","SOLUSD",1680446742292,10.0,20.842,20.826,10.0]
["bitfinex","SOLUSD",1680446742492,10.0,20.842,20.828,10.0]
["bitfinex","SOLUSD",1680446743016,10.0,20.842,20.826,10.0]
["bitfinex","SOLUSD",1680446743199,10.0,20.842,20.828,10.0]
["bitfinex","SOLUSD",1680446744713,10.0,20.842,20.826,10.0]
["bitfinex","SOLUSD",1680446744893,10.0,20.842,20.828,10.0]
["bitfinex","SOLUSD",1680446746012,10.0,20.842,20.827,17.0]
["bitfinex","SOLUSD",1680446749615,10.0,20.842,20.824,10.0]
["bitfinex","SOLUSD",1680446749814,10.0,20.842,20.825,17.0]
["bitfinex","SOLUSD",1680446750017,10.0,20.842,20.826,10.0]
["bitfinex","SOLUSD",1680446750512,10.0,20.842,20.825,10.0]
["bitfinex","SOLUSD",1680446753608,10.0,20.842,20.824,17.0]
["bitfinex","SOLUSD",1680446753813,10.0,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680446756822,10.0,20.839,20.823,221.7769]
["bitfinex","SOLUSD",1680446758713,10.0,20.837,20.823,110.7254]
["bitfinex","SOLUSD",1680446759115,10.0,20.835,20.823,110.7254]
["bitfinex","SOLUSD",1680446767216,10.0,20.839,20.823,110.7254]
["bitfinex","SOLUSD",1680446767417,33.571,20.852,20.825,10.0]
["bitfinex","SOLUSD",1680446767931,124.6874,20.845,20.825,10.0]
["bitfinex","SOLUSD",1680446768138,10.0,20.842,20.827,10.0]
["bitfinex","SOLUSD",1680446768331,10.0,20.842,20.828,17.0]
["bitfinex","SOLUSD",1680446768526,16.788,20.848,20.829,20.0]
["bitfinex","SOLUSD",1680446768728,16.788,20.848,20.83,10.0]
["bitfinex","SOLUSD",1680446768918,16.788,20.848,20.831,37.0]
["bitfinex","SOLUSD",1680446769224,16.788,20.848,20.832,124.0994]
["bitfinex","SOLUSD",1680446769527,16.788,20.848,20.833,27.0]
["bitfinex","SOLUSD",1680446769727,16.788,20.848,20.833,34.2121209]
["bitfinex","SOLUSD",1680446769932,16.788,20.848,20.834,10.0]
["bitfinex","SOLUSD",1680446770137,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446770320,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446771239,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446771423,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446772037,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446772240,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446772637,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446772829,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446773828,16.788,20.848,20.837,17.0]
["bitfinex","SOLUSD",1680446779239,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446779441,33.571,20.852,20.839,37.0]
["bitfinex","SOLUSD",1680446779628,33.571,20.852,20.84,10.0]
["bitfinex","SOLUSD",1680446779823,33.571,20.852,20.842,10.0]
["bitfinex","SOLUSD",1680446780028,33.571,20.852,20.843,17.0]
["bitfinex","SOLUSD",1680446780347,33.571,20.852,20.843,24.2121209]
["bitfinex","SOLUSD",1680446780542,33.571,20.852,20.844,7.2121209]
["bitfinex","SOLUSD",1680446780842,33.571,20.852,20.845,27.0]
["bitfinex","SOLUSD",1680446781034,16.788,20.848,20.845,17.0]
["bitfinex","SOLUSD",1680446781835,16.788,20.848,20.839,20.0]
["bitfinex","SOLUSD",1680446782040,16.788,20.848,20.841,7.2121209]
["bitfinex","SOLUSD",1680446782248,16.788,20.848,20.842,30.0]
["bitfinex","SOLUSD",1680446782748,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446783243,16.788,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680446791429,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446792047,16.788,20.848,20.834,92.1452]
["bitfinex","SOLUSD",1680446792252,10.0,20.847,20.834,92.1452]
["bitfinex","SOLUSD",1680446793446,10.0,20.847,20.836,10.0]
["bitfinex","SOLUSD",1680446793644,10.0,20.847,20.835,27.0]
["bitfinex","SOLUSD",1680446795140,10.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680446796747,16.788,20.848,20.835,17.0]
["bitfinex","SOLUSD",1680446796942,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446797141,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446797340,16.788,20.848,20.839,17.0]
["bitfinex","SOLUSD",1680446798358,16.788,20.848,20.837,17.0]
["bitfinex","SOLUSD",1680446799554,16.788,20.848,20.839,10.0]
["bitfinex","SOLUSD",1680446799754,16.788,20.848,20.84,37.0]
["bitfinex","SOLUSD",1680446803258,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446803459,16.788,20.848,20.843,10.0]
["bitfinex","SOLUSD",1680446803659,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446803853,16.788,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680446804161,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446804460,16.788,20.848,20.838,20.0]
["bitfinex","SOLUSD",1680446804644,10.0,20.847,20.837,20.0]
["bitfinex","SOLUSD",1680446804843,17.0,20.846,20.837,20.0]
["bitfinex","SOLUSD",1680446805150,10.0,20.845,20.837,20.0]
["bitfinex","SOLUSD",1680446805370,17.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680446805554,10.0,20.843,20.83,30.0]
["bitfinex","SOLUSD",1680446805860,17.0,20.842,20.824,119.0768]
["bitfinex","SOLUSD",1680446806054,10.0,20.841,20.824,119.0768]
["bitfinex","SOLUSD",1680446806261,10.0,20.841,20.83,10.0]
["bitfinex","SOLUSD",1680446806560,10.0,20.841,20.831,20.0]
["bitfinex","SOLUSD",1680446806961,10.0,20.841,20.829,20.0]
["bitfinex","SOLUSD",1680446807157,10.0,20.841,20.83,10.0]
["bitfinex","SOLUSD",1680446807358,10.0,20.841,20.831,20.0]
["bitfinex","SOLUSD",1680446808049,10.0,20.841,20.83,10.0]
["bitfinex","SOLUSD",1680446808253,10.0,20.841,20.831,20.0]
["bitfinex","SOLUSD",1680446808967,10.0,20.841,20.83,10.0]
["bitfinex","SOLUSD",1680446809154,10.0,20.841,20.831,20.0]
["bitfinex","SOLUSD",1680446809766,17.0,20.842,20.831,20.0]
["bitfinex","SOLUSD",1680446809970,17.0,20.842,20.83,10.0]
["bitfinex","SOLUSD",1680446810155,17.0,20.842,20.831,20.0]
["bitfinex","SOLUSD",1680446811558,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446811760,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680446812071,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446812271,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680446812658,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446812870,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680446813285,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446813487,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680446813682,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446814485,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446814686,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446815988,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446816188,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446818590,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446818790,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446821090,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446821291,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680446821482,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446821678,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446822475,10.0,20.843,20.831,10.0]
["bitfinex","SOLUSD",1680446822773,10.0,20.843,20.832,20.0]
["bitfinex","SOLUSD",1680446823187,10.0,20.841,20.832,20.0]
["bitfinex","SOLUSD",1680446823389,10.0,20.839,20.832,20.0]
["bitfinex","SOLUSD",1680446823583,10.0,20.839,20.828,19.194521]
["bitfinex","SOLUSD",1680446823584,17.0,20.838,20.829,20.0]
["bitfinex","SOLUSD",1680446823793,10.0,20.837,20.829,20.0]
["bitfinex","SOLUSD",1680446826199,10.0,20.839,20.829,20.0]
["bitfinex","SOLUSD",1680446826499,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446826698,10.0,20.843,20.831,20.0]
["bitfinex","SOLUSD",1680446830700,10.0,20.843,20.826,10.0]
["bitfinex","SOLUSD",1680446830887,10.0,20.843,20.828,10.0]
["bitfinex","SOLUSD",1680446831093,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680446831403,112.9497,20.845,20.831,17.0]
["bitfinex","SOLUSD",1680446831585,112.9497,20.845,20.832,10.0]
["bitfinex","SOLUSD",1680446831782,112.9497,20.845,20.833,17.0]
["bitfinex","SOLUSD",1680446832005,112.9497,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446832301,112.9497,20.845,20.836,10.0]
["bitfinex","SOLUSD",1680446832897,118.0916,20.856,20.836,10.0]
["bitfinex","SOLUSD",1680446833204,17.2121209,20.855,20.836,10.0]
["bitfinex","SOLUSD",1680446833501,10.0,20.854,20.836,10.0]
["bitfinex","SOLUSD",1680446834000,10.0,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680446834610,10.0,20.849,20.834,10.0]
["bitfinex","SOLUSD",1680446834813,10.0,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680446837103,10.0,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680446839906,10.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680446841305,10.0,20.847,20.834,10.0]
["bitfinex","SOLUSD",1680446841508,10.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680446846095,10.0,20.847,20.834,10.0]
["bitfinex","SOLUSD",1680446846297,10.0,20.847,20.836,10.0]
["bitfinex","SOLUSD",1680446847004,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446847713,16.788,20.848,20.835,17.0]
["bitfinex","SOLUSD",1680446847915,10.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680446848112,10.0,20.847,20.834,10.0]
["bitfinex","SOLUSD",1680446848305,10.0,20.847,20.835,17.0]
["bitfinex","SOLUSD",1680446850609,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446851208,16.788,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680446851401,16.788,20.848,20.838,27.0]
["bitfinex","SOLUSD",1680446851602,16.788,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680446852002,16.788,20.848,20.841,20.0]
["bitfinex","SOLUSD",1680446854516,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446854703,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446855420,16.788,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680446856015,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446856313,16.788,20.848,20.834,10.0]
["bitfinex","SOLUSD",1680446856721,10.0,20.846,20.834,10.0]
["bitfinex","SOLUSD",1680446857120,10.0,20.846,20.831,10.0]
["bitfinex","SOLUSD",1680446857315,10.0,20.844,20.834,10.0]
["bitfinex","SOLUSD",1680446857819,10.0,20.844,20.831,10.0]
["bitfinex","SOLUSD",1680446860511,108.0009,20.845,20.831,10.0]
["bitfinex","SOLUSD",1680446862431,108.0009,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446865933,108.0009,20.845,20.833,17.0]
["bitfinex","SOLUSD",1680446866845,108.0009,20.845,20.832,10.0]
["bitfinex","SOLUSD",1680446867144,108.0009,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446873751,108.0009,20.845,20.832,10.0]
["bitfinex","SOLUSD",1680446874051,108.0009,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446876753,108.0009,20.845,20.832,17.2121209]
["bitfinex","SOLUSD",1680446877052,108.0009,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446879444,108.0009,20.845,20.836,10.0]
["bitfinex","SOLUSD",1680446879846,108.0009,20.845,20.837,17.0]
["bitfinex","SOLUSD",1680446880739,108.0009,20.845,20.836,10.0]
["bitfinex","SOLUSD",1680446880938,108.0009,20.845,20.837,17.0]
["bitfinex","SOLUSD",1680446883039,108.0009,20.845,20.832,17.2121209]
["bitfinex","SOLUSD",1680446883240,108.0009,20.845,20.834,10.0]
["bitfinex","SOLUSD",1680446883453,108.0009,20.845,20.836,10.0]
["bitfinex","SOLUSD",1680446884252,108.0009,20.845,20.838,10.0]
["bitfinex","SOLUSD",1680446885654,108.0009,20.845,20.836,10.0]
["bitfinex","SOLUSD",1680446885860,108.0009,20.845,20.838,10.0]
["bitfinex","SOLUSD",1680446887059,108.0009,20.845,20.837,17.0]
["bitfinex","SOLUSD",1680446889945,108.0009,20.845,20.839,10.0]
["bitfinex","SOLUSD",1680446890154,16.788,20.848,20.84,37.0]
["bitfinex","SOLUSD",1680446890361,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446890559,16.788,20.848,20.842,37.0]
["bitfinex","SOLUSD",1680446893062,16.788,20.848,20.842,44.2121209]
["bitfinex","SOLUSD",1680446893369,16.788,20.848,20.843,10.0]
["bitfinex","SOLUSD",1680446893547,16.788,20.848,20.844,17.0]
["bitfinex","SOLUSD",1680446893750,16.788,20.848,20.845,10.0]
["bitfinex","SOLUSD",1680446894350,16.788,20.848,20.844,17.0]
["bitfinex","SOLUSD",1680446896652,16.788,20.848,20.844,10.0]
["bitfinex","SOLUSD",1680446896855,16.788,20.848,20.845,17.0]
["bitfinex","SOLUSD",1680446897766,16.788,20.848,20.844,10.0]
["bitfinex","SOLUSD",1680446898069,16.788,20.848,20.845,17.0]
["bitfinex","SOLUSD",1680446898869,16.788,20.848,20.844,10.0]
["bitfinex","SOLUSD",1680446899070,16.788,20.848,20.845,17.0]
["bitfinex","SOLUSD",1680446899369,16.788,20.848,20.842,27.2121209]
["bitfinex","SOLUSD",1680446899672,16.788,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680446899855,16.788,20.848,20.842,27.2121209]
["bitfinex","SOLUSD",1680446900283,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446900461,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446900663,16.788,20.848,20.842,37.0]
["bitfinex","SOLUSD",1680446914168,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446914369,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446914668,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446917490,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446917788,16.788,20.848,20.843,10.0]
["bitfinex","SOLUSD",1680446917969,16.788,20.848,20.842,17.0]
["bitfinex","SOLUSD",1680446918384,16.788,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680446918679,16.788,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680446918881,16.788,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680446919084,16.788,20.848,20.842,10.0]
["bitfinex","SOLUSD",1680446919983,16.788,20.848,20.841,17.0]
["bitfinex","SOLUSD",1680446920182,16.788,20.848,20.843,10.0]
["bitfinex","SOLUSD",1680446920374,16.788,20.848,20.841,17.0]
["bitfinex","SOLUSD",1680446920568,16.788,20.848,20.843,10.0]
["bitfinex","SOLUSD",1680446920778,16.788,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680446921163,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446921368,16.788,20.848,20.837,50.0]
["bitfinex","SOLUSD",1680446921974,16.788,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680446922167,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446922363,16.788,20.848,20.837,20.0]
["bitfinex","SOLUSD",1680446925072,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446925273,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446925477,16.788,20.848,20.839,20.0]
["bitfinex","SOLUSD",1680446926089,16.788,20.848,20.838,20.0]
["bitfinex","SOLUSD",1680446932580,16.788,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680446932881,16.788,20.848,20.838,10.0]
["bitfinex","SOLUSD",1680446933075,16.788,20.848,20.839,20.0]
["bitfinex","SOLUSD",1680446933978,16.788,20.848,20.839,10.0]
["bitfinex","SOLUSD",1680446934180,16.788,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680446934383,16.788,20.848,20.838,20.0]
["bitfinex","SOLUSD",1680446938103,16.788,20.848,20.838,27.2121209]
["bitfinex","SOLUSD",1680446941505,16.788,20.848,20.838,27.2121209]
["bitfinex","SOLUSD",1680446957411,16.788,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680446957612,16.788,20.848,20.841,37.0]
["bitfinex","SOLUSD",1680446957806,16.788,20.848,20.842,10.0]
["bitfinex","SOLUSD",1680446958008,16.788,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680446958419,16.788,20.848,20.843,24.2121209]
["bitfinex","SOLUSD",1680446959411,16.788,20.848,20.844,10.0]
["bitfinex","SOLUSD",1680446959615,16.788,20.848,20.845,17.0]
["bitfinex","SOLUSD",1680446962421,16.71800212,20.848,20.846,27.2121209]
["bitfinex","SOLUSD",1680446962729,16.71800212,20.848,20.847,27.0]
["bitfinex","SOLUSD",1680446963028,16.71800212,20.848,20.847,44.2121209]
["bitfinex","SOLUSD",1680446964723,16.71800212,20.848,20.847,27.2121209]
["bitfinex","SOLUSD",1680446964928,16.71800212,20.848,20.847,44.2121209]
["bitfinex","SOLUSD",1680446968726,16.71800212,20.848,20.847,37.0]
["bitfinex","SOLUSD",1680446969029,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446969329,16.71800212,20.848,20.846,10.0]
["bitfinex","SOLUSD",1680446969529,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446970031,16.71800212,20.848,20.846,10.0]
["bitfinex","SOLUSD",1680446970226,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446970932,16.71800212,20.848,20.847,10.0]
["bitfinex","SOLUSD",1680446971124,16.71800212,20.848,20.847,30.0]
["bitfinex","SOLUSD",1680446971323,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446971932,16.71800212,20.848,20.846,10.0]
["bitfinex","SOLUSD",1680446972132,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446973440,16.71800212,20.848,20.845,20.0]
["bitfinex","SOLUSD",1680446973616,16.71800212,20.848,20.846,27.0]
["bitfinex","SOLUSD",1680446973821,16.71800212,20.848,20.847,20.0]
["bitfinex","SOLUSD",1680446974022,16.71800212,20.848,20.847,37.0]
["bitfinex","SOLUSD",1680446975224,16.71800212,20.848,20.847,44.2121209]
["bitfinex","SOLUSD",1680446991355,16.71800212,20.848,20.847,44.10343301]
["bitfinex","SOLUSD",1680446991541,16.71800212,20.848,20.847,27.10343301]
["bitfinex","SOLUSD",1680446992750,15.71800212,20.848,20.847,27.10343301]
["bitfinex","SOLUSD",1680446992959,15.71800212,20.848,20.847,44.10343301]
["bitfinex","SOLUSD",1680446995634,15.71800212,20.848,20.847,27.10343301]
["bitfinex","SOLUSD",1680446995832,15.71800212,20.848,20.838,84.55932181]
["bitfinex","SOLUSD",1680446996036,15.71800212,20.848,20.84,30.0]
["bitfinex","SOLUSD",1680446996237,15.71800212,20.848,20.841,20.0]
["bitfinex","SOLUSD",1680446997454,15.71800212,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680446997641,15.71800212,20.848,20.842,10.0]
["bitfinex","SOLUSD",1680446997840,15.71800212,20.848,20.841,17.0]
["bitfinex","SOLUSD",1680446998041,15.71800212,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680447006042,15.71800212,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680447006244,15.71800212,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680447007058,15.71800212,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680447007257,15.71800212,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680447007742,15.71800212,20.848,20.843,17.0]
["bitfinex","SOLUSD",1680447009665,15.71800212,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680447009960,15.71800212,20.848,20.841,10.0]
["bitfinex","SOLUSD",1680447010165,15.71800212,20.848,20.842,20.0]
["bitfinex","SOLUSD",1680447010364,15.71800212,20.848,20.84,20.0]
["bitfinex","SOLUSD",1680447011347,15.71800212,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680447011654,15.71800212,20.848,20.841,20.0]
["bitfinex","SOLUSD",1680447012968,15.71800212,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680447013166,15.71800212,20.848,20.841,37.0]
["bitfinex","SOLUSD",1680447013757,15.71800212,20.848,20.841,20.0]
["bitfinex","SOLUSD",1680447013961,15.71800212,20.848,20.838,84.55932181]
["bitfinex","SOLUSD",1680447013962,15.71800212,20.848,20.84,10.0]
["bitfinex","SOLUSD",1680447014155,15.71800212,20.848,20.841,20.0]
["bitfinex","SOLUSD",1680447014465,15.71800212,20.848,20.839,20.0]
["bitfinex","SOLUSD",1680447014466,10.0,20.847,20.839,20.0]
["bitfinex","SOLUSD",1680447021259,15.71800212,20.848,20.839,20.0]
["bitfinex","SOLUSD",1680447024156,10.0,20.847,20.839,20.0]
["bitfinex","SOLUSD",1680447024353,10.0,20.847,20.832,45.32533562]
["bitfinex","SOLUSD",1680447024558,10.0,20.845,20.829,19.193706]
["bitfinex","SOLUSD",1680447024759,17.0,20.844,20.829,19.193706]
["bitfinex","SOLUSD",1680447024956,10.0,20.843,20.829,19.193706]
["bitfinex","SOLUSD",1680447025968,10.0,20.843,20.83,20.0]
["bitfinex","SOLUSD",1680447027655,10.0,20.843,20.831,7.2121209]
["bitfinex","SOLUSD",1680447028164,10.0,20.843,20.832,20.0]
["bitfinex","SOLUSD",1680447029259,10.0,20.841,20.832,20.0]
["bitfinex","SOLUSD",1680447033070,10.0,20.841,20.83,20.0]
["bitfinex","SOLUSD",1680447038383,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680447038586,10.0,20.841,20.831,7.2121209]
["bitfinex","SOLUSD",1680447038879,10.0,20.841,20.832,20.0]
["bitfinex","SOLUSD",1680447044086,10.0,20.843,20.832,20.0]
["bitfinex","SOLUSD",1680447045985,10.0,20.844,20.832,27.2121209]
["bitfinex","SOLUSD",1680447050388,10.0,20.844,20.832,20.0]
["bitfinex","SOLUSD",1680447050573,10.0,20.842,20.83,20.0]
["bitfinex","SOLUSD",1680447050774,9.5,20.842,20.83,20.0]
["bitfinex","SOLUSD",1680447055986,10.0,20.84,20.829,19.193706]
["bitfinex","SOLUSD",1680447056191,10.0,20.838,20.829,19.193706]
["bitfinex","SOLUSD",1680447056382,17.0,20.837,20.829,19.193706]
["bitfinex","SOLUSD",1680447056584,10.0,20.836,20.829,19.193706]
["bitfinex","SOLUSD",1680447056779,10.0,20.834,20.829,19.193706]
["bitfinex","SOLUSD",1680447057283,17.0,20.833,20.829,19.193706]
["bitfinex","SOLUSD",1680447057489,10.0,20.832,20.816,114.5219]
["bitfinex","SOLUSD",1680447057683,10.0,20.832,20.817,50.0]
["bitfinex","SOLUSD",1680447057887,17.0,20.831,20.817,20.0]
["bitfinex","SOLUSD",1680447058085,10.0,20.83,20.817,20.0]
["bitfinex","SOLUSD",1680447058399,17.0,20.829,20.817,20.0]
["bitfinex","SOLUSD",1680447058786,10.0,20.828,20.817,20.0]
["bitfinex","SOLUSD",1680447059186,17.0,20.827,20.817,20.0]
["bitfinex","SOLUSD",1680447059599,10.0,20.828,20.817,20.0]
["bitfinex","SOLUSD",1680447059779,10.0,20.826,20.817,20.0]
["bitfinex","SOLUSD",1680447060599,10.0,20.828,20.816,114.5219]
["bitfinex","SOLUSD",1680447061479,10.0,20.828,20.812,45.32533562]
["bitfinex","SOLUSD",1680447061686,10.0,20.828,20.813,10.0]
["bitfinex","SOLUSD",1680447061889,10.0,20.828,20.813,17.2121209]
["bitfinex","SOLUSD",1680447062101,10.0,20.828,20.815,10.0]
["bitfinex","SOLUSD",1680447063297,10.0,20.826,20.814,7.2121209]
["bitfinex","SOLUSD",1680447068017,7.5,20.826,20.818,19.20139]
["bitfinex","SOLUSD",1680447069004,10.0,20.832,20.818,19.20139]
["bitfinex","SOLUSD",1680447071713,10.0,20.83,20.818,19.20139]
["bitfinex","SOLUSD",1680447072600,7.5,20.83,20.818,19.20139]
["bitfinex","SOLUSD",1680447073212,5.0,20.83,20.818,19.20139]
["bitfinex","SOLUSD",1680447074405,10.0,20.832,20.819,10.0]
["bitfinex","SOLUSD",1680447074605,16.791,20.844,20.819,37.2121209]
["bitfinex","SOLUSD",1680447074804,16.791,20.844,20.821,10.0]
["bitfinex","SOLUSD",1680447075107,16.791,20.844,20.822,27.2121209]
["bitfinex","SOLUSD",1680447075497,16.791,20.844,20.823,7.2121209]
["bitfinex","SOLUSD",1680447077502,115.685,20.834,20.823,7.2121209]
["bitfinex","SOLUSD",1680447079714,115.685,20.834,20.822,20.0]
["bitfinex","SOLUSD",1680447079915,115.685,20.834,20.821,10.0]
["bitfinex","SOLUSD",1680447080112,108.185,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680447080817,108.185,20.834,20.821,17.2121209]
["bitfinex","SOLUSD",1680447081017,108.185,20.834,20.823,10.0]
["bitfinex","SOLUSD",1680447081217,108.185,20.834,20.822,20.0]
["bitfinex","SOLUSD",1680447081515,105.685,20.834,20.822,20.0]
["bitfinex","SOLUSD",1680447085305,27.0,20.833,20.822,20.0]
["bitfinex","SOLUSD",1680447085523,27.0,20.833,20.819,41.8203073]
["bitfinex","SOLUSD",1680447085524,27.0,20.833,20.82,20.0]
["bitfinex","SOLUSD",1680447087806,27.0,20.833,20.816,20.0]
["bitfinex","SOLUSD",1680447088615,27.0,20.833,20.813,7.2121209]
["bitfinex","SOLUSD",1680447088813,7.2121209,20.832,20.809,90.88879768]
["bitfinex","SOLUSD",1680447089010,10.0,20.83,20.811,10.0]
["bitfinex","SOLUSD",1680447089206,10.0,20.83,20.812,20.0]
["bitfinex","SOLUSD",1680447089408,24.2121209,20.829,20.812,20.0]
["bitfinex","SOLUSD",1680447089606,10.0,20.828,20.812,20.0]
["bitfinex","SOLUSD",1680447089906,10.0,20.826,20.811,10.0]
["bitfinex","SOLUSD",1680447090107,10.0,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680447090419,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680447090815,17.0,20.821,20.81,20.0]
["bitfinex","SOLUSD",1680447091016,10.0,20.82,20.806,20.0]
["bitfinex","SOLUSD",1680447091215,10.0,20.82,20.807,10.0]
["bitfinex","SOLUSD",1680447091414,10.0,20.82,20.808,20.0]
["bitfinex","SOLUSD",1680447092615,10.0,20.82,20.818,20.0]
["bitfinex","SOLUSD",1680447092821,17.0,20.821,20.818,20.0]
["bitfinex","SOLUSD",1680447093223,10.0,20.821,20.818,20.0]
["bitfinex","SOLUSD",1680447093401,17.0,20.82,20.818,20.0]
["bitfinex","SOLUSD",1680447093605,14.5,20.82,20.818,20.0]
["bitfinex","SOLUSD",1680447099721,10.0,20.819,20.818,20.0]
["bitfinex","SOLUSD",1680447100027,27.0,20.819,20.818,20.0]
["bitfinex","SOLUSD",1680447101418,10.0,20.818,20.802,114.6766]
["bitfinex","SOLUSD",1680447101618,10.0,20.816,20.801,112.5421]
["bitfinex","SOLUSD",1680447101822,10.0,20.814,20.803,10.0]
["bitfinex","SOLUSD",1680447102413,10.0,20.814,20.802,10.0]
["bitfinex","SOLUSD",1680447104224,10.0,20.816,20.802,10.0]
["bitfinex","SOLUSD",1680447104431,10.0,20.814,20.802,10.0]
["bitfinex","SOLUSD",1680447105325,10.0,20.818,20.802,10.0]
["bitfinex","SOLUSD",1680447105629,10.0,20.816,20.802,17.2121209]
["bitfinex","SOLUSD",1680447105831,10.0,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680447106026,10.0,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680447107332,10.0,20.817,20.804,10.0]
["bitfinex","SOLUSD",1680447108136,10.0,20.817,20.802,17.2121209]
["bitfinex","SOLUSD",1680447112944,10.0,20.817,20.802,7.2121209]
["bitfinex","SOLUSD",1680447114731,10.0,20.815,20.802,7.2121209]
["bitfinex","SOLUSD",1680447114933,10.0,20.815,20.801,112.5421]
["bitfinex","SOLUSD",1680447115138,10.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680447119841,10.0,20.813,20.802,20.0]
["bitfinex","SOLUSD",1680447127240,10.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680447127441,10.0,20.813,20.802,20.0]
["bitfinex","SOLUSD",1680447131255,10.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680447131454,17.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1680447131744,10.0,20.817,20.802,20.0]
["bitfinex","SOLUSD",1680447131941,10.0,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680447132150,34.0151209,20.829,20.803,10.0]
["bitfinex","SOLUSD",1680447132326,111.3324,20.825,20.804,24.2121209]
["bitfinex","SOLUSD",1680447132531,111.3324,20.825,20.804,72.11472981]
["bitfinex","SOLUSD",1680447132740,10.0,20.824,20.805,65.11472981]
["bitfinex","SOLUSD",1680447132927,26.803,20.829,20.806,20.0]
["bitfinex","SOLUSD",1680447133132,26.803,20.829,20.807,27.0]
["bitfinex","SOLUSD",1680447133343,26.803,20.829,20.808,30.0]
["bitfinex","SOLUSD",1680447133547,26.803,20.829,20.809,145.1624]
["bitfinex","SOLUSD",1680447133728,26.803,20.829,20.81,10.0]
["bitfinex","SOLUSD",1680447133934,26.803,20.829,20.812,10.0]
["bitfinex","SOLUSD",1680447134126,10.0,20.826,20.812,10.0]
["bitfinex","SOLUSD",1680447134531,10.0,20.826,20.812,17.2121209]
["bitfinex","SOLUSD",1680447135432,10.0,20.826,20.812,7.2121209]
["bitfinex","SOLUSD",1680447136735,10.0,20.826,20.811,20.0]
["bitfinex","SOLUSD",1680447137751,10.0,20.824,20.811,20.0]
["bitfinex","SOLUSD",1680447138337,10.0,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680447138537,10.0,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680447141757,17.0,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447144353,17.0,20.825,20.811,20.0]
["bitfinex","SOLUSD",1680447144557,10.0,20.824,20.811,20.0]
["bitfinex","SOLUSD",1680447144754,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680447144957,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680447145163,10.0,20.822,20.811,10.0]
["bitfinex","SOLUSD",1680447145349,10.0,20.822,20.812,20.0]
["bitfinex","SOLUSD",1680447145661,10.0,20.824,20.812,20.0]
["bitfinex","SOLUSD",1680447149964,10.0,20.824,20.812,10.0]
["bitfinex","SOLUSD",1680447151870,10.0,20.824,20.811,20.0]
["bitfinex","SOLUSD",1680447152655,10.0,20.826,20.812,10.0]
["bitfinex","SOLUSD",1680447153264,10.0,20.826,20.811,20.0]
["bitfinex","SOLUSD",1680447153468,10.0,20.824,20.811,20.0]
["bitfinex","SOLUSD",1680447153665,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680447153968,10.0,20.82,20.81,20.0]
["bitfinex","SOLUSD",1680447155161,10.0,20.82,20.802,10.0]
["bitfinex","SOLUSD",1680447155465,10.0,20.818,20.803,30.0]
["bitfinex","SOLUSD",1680447155672,10.0,20.816,20.799,116.4118]
["bitfinex","SOLUSD",1680447155871,17.0,20.815,20.8,10.0]
["bitfinex","SOLUSD",1680447156168,10.0,20.814,20.8,10.0]
["bitfinex","SOLUSD",1680447156370,10.0,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680447156854,123.6834,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680447157352,123.6834,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680447158669,123.6834,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680447158859,123.6834,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680447160965,123.6834,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680447161172,123.6834,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680447161471,123.6834,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680447161657,123.6834,20.812,20.802,10.0]
["bitfinex","SOLUSD",1680447161855,123.6834,20.812,20.8,10.0]
["bitfinex","SOLUSD",1680447162055,123.6834,20.812,20.801,20.0]
["bitfinex","SOLUSD",1680447162560,123.6834,20.812,20.795,10.0]
["bitfinex","SOLUSD",1680447162760,10.0,20.81,20.795,10.0]
["bitfinex","SOLUSD",1680447165253,10.0,20.81,20.793,10.0]
["bitfinex","SOLUSD",1680447166064,7.5,20.81,20.793,10.0]
["bitfinex","SOLUSD",1680447168174,27.0,20.811,20.793,10.0]
["bitfinex","SOLUSD",1680447169971,123.6834,20.812,20.793,10.0]
["bitfinex","SOLUSD",1680447171669,113.6834,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680447171877,113.6834,20.812,20.8,37.0]
["bitfinex","SOLUSD",1680447172066,10.0,20.828,20.801,10.0]
["bitfinex","SOLUSD",1680447172265,10.0,20.828,20.801,232.8485]
["bitfinex","SOLUSD",1680447172462,17.2121209,20.827,20.803,10.0]
["bitfinex","SOLUSD",1680447172661,115.8197,20.821,20.803,10.0]
["bitfinex","SOLUSD",1680447172882,10.0,20.816,20.803,10.0]
["bitfinex","SOLUSD",1680447176679,10.0,20.816,20.802,30.0]
["bitfinex","SOLUSD",1680447178074,115.8197,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680447180882,115.8197,20.821,20.803,17.0]
["bitfinex","SOLUSD",1680447181582,115.8197,20.821,20.802,30.0]
["bitfinex","SOLUSD",1680447181781,115.8197,20.821,20.804,10.0]
["bitfinex","SOLUSD",1680447181984,115.8197,20.821,20.806,10.0]
["bitfinex","SOLUSD",1680447182285,115.8197,20.821,20.807,17.0]
["bitfinex","SOLUSD",1680447183181,115.8197,20.821,20.806,10.0]
["bitfinex","SOLUSD",1680447183384,115.8197,20.821,20.808,10.0]
["bitfinex","SOLUSD",1680447185583,113.6834,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680447186096,113.6834,20.823,20.809,17.0]
["bitfinex","SOLUSD",1680447186386,10.0,20.822,20.809,17.0]
["bitfinex","SOLUSD",1680447187591,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680447187790,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680447190683,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680447190883,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680447192291,113.6834,20.823,20.81,10.0]
["bitfinex","SOLUSD",1680447192489,113.6834,20.823,20.812,10.0]
["bitfinex","SOLUSD",1680447192887,16.806,20.825,20.814,10.0]
["bitfinex","SOLUSD",1680447195097,16.806,20.825,20.813,17.0]
["bitfinex","SOLUSD",1680447197581,16.806,20.825,20.814,10.0]
["bitfinex","SOLUSD",1680447197783,16.806,20.825,20.815,17.0]
["bitfinex","SOLUSD",1680447197987,16.806,20.825,20.816,10.0]
["bitfinex","SOLUSD",1680447198187,16.806,20.825,20.817,17.0]
["bitfinex","SOLUSD",1680447198389,16.806,20.825,20.818,10.0]
["bitfinex","SOLUSD",1680447198791,16.806,20.825,20.817,17.0]
["bitfinex","SOLUSD",1680447206718,16.806,20.825,20.816,10.0]
["bitfinex","SOLUSD",1680447206898,16.806,20.825,20.817,17.0]
["bitfinex","SOLUSD",1680447209199,16.806,20.825,20.816,10.0]
["bitfinex","SOLUSD",1680447209404,16.806,20.825,20.817,17.0]
["bitfinex","SOLUSD",1680447209717,16.806,20.825,20.816,10.0]
["bitfinex","SOLUSD",1680447209921,16.806,20.825,20.812,10.0]
["bitfinex","SOLUSD",1680447210103,14.306,20.825,20.812,10.0]
["bitfinex","SOLUSD",1680447210305,14.306,20.825,20.806,62.46167102]
["bitfinex","SOLUSD",1680447210504,14.306,20.825,20.811,20.0]
["bitfinex","SOLUSD",1680447212113,14.306,20.825,20.812,17.0]
["bitfinex","SOLUSD",1680447220921,14.306,20.825,20.811,20.0]
["bitfinex","SOLUSD",1680447221233,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447221436,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447221636,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447223439,14.306,20.825,20.812,10.0]
["bitfinex","SOLUSD",1680447223938,14.306,20.825,20.811,20.0]
["bitfinex","SOLUSD",1680447225537,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447225737,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447226130,14.306,20.825,20.814,17.0]
["bitfinex","SOLUSD",1680447227037,14.306,20.825,20.815,10.0]
["bitfinex","SOLUSD",1680447227235,14.306,20.825,20.816,17.0]
["bitfinex","SOLUSD",1680447227434,14.306,20.825,20.817,10.0]
["bitfinex","SOLUSD",1680447227635,14.306,20.825,20.818,17.0]
["bitfinex","SOLUSD",1680447228939,14.306,20.825,20.816,17.0]
["bitfinex","SOLUSD",1680447233539,14.306,20.825,20.817,10.0]
["bitfinex","SOLUSD",1680447233733,14.306,20.825,20.819,10.0]
["bitfinex","SOLUSD",1680447233934,14.306,20.825,20.82,20.0]
["bitfinex","SOLUSD",1680447234143,14.306,20.825,20.821,27.0]
["bitfinex","SOLUSD",1680447234450,14.306,20.825,20.823,10.0]
["bitfinex","SOLUSD",1680447234655,14.306,20.825,20.822,20.0]
["bitfinex","SOLUSD",1680447238342,14.306,20.825,20.824,10.0]
["bitfinex","SOLUSD",1680447238646,14.306,20.825,20.822,20.0]
["bitfinex","SOLUSD",1680447238846,14.306,20.825,20.823,17.0]
["bitfinex","SOLUSD",1680447240038,14.306,20.825,20.822,20.0]
["bitfinex","SOLUSD",1680447240246,14.306,20.825,20.821,20.0]
["bitfinex","SOLUSD",1680447248048,14.306,20.825,20.815,10.0]
["bitfinex","SOLUSD",1680447248247,14.306,20.825,20.816,20.0]
["bitfinex","SOLUSD",1680447248446,14.306,20.825,20.813,45.24955012]
["bitfinex","SOLUSD",1680447248642,14.306,20.825,20.809,162.89967558]
["bitfinex","SOLUSD",1680447248643,14.306,20.825,20.809,115.0196]
["bitfinex","SOLUSD",1680447248845,10.0,20.824,20.811,10.0]
["bitfinex","SOLUSD",1680447249248,10.0,20.824,20.802,10.0]
["bitfinex","SOLUSD",1680447249633,10.0,20.824,20.802,17.2121209]
["bitfinex","SOLUSD",1680447249838,10.0,20.824,20.805,10.0]
["bitfinex","SOLUSD",1680447250041,10.0,20.822,20.805,10.0]
["bitfinex","SOLUSD",1680447250458,10.0,20.822,20.807,10.0]
["bitfinex","SOLUSD",1680447250644,10.0,20.822,20.808,20.0]
["bitfinex","SOLUSD",1680447253445,10.0,20.822,20.807,10.0]
["bitfinex","SOLUSD",1680447253753,10.0,20.822,20.809,10.0]
["bitfinex","SOLUSD",1680447253959,10.0,20.822,20.81,20.0]
["bitfinex","SOLUSD",1680447254458,10.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680447254658,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680447255357,10.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680447255556,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680447255956,10.0,20.822,20.81,10.0]
["bitfinex","SOLUSD",1680447256165,10.0,20.822,20.811,20.0]
["bitfinex","SOLUSD",1680447256342,10.0,20.822,20.809,20.0]
["bitfinex","SOLUSD",1680447257158,10.0,20.822,20.808,20.0]
["bitfinex","SOLUSD",1680447257355,10.0,20.822,20.807,10.0]
["bitfinex","SOLUSD",1680447257539,10.0,20.822,20.808,20.0]
["bitfinex","SOLUSD",1680447258240,10.0,20.822,20.802,57.88007558]
["bitfinex","SOLUSD",1680447258656,10.0,20.82,20.802,57.88007558]
["bitfinex","SOLUSD",1680447258851,10.0,20.818,20.804,30.0]
["bitfinex","SOLUSD",1680447259052,17.0,20.817,20.801,10.0]
["bitfinex","SOLUSD",1680447259242,10.0,20.816,20.802,20.0]
["bitfinex","SOLUSD",1680447259639,17.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680447259856,10.0,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680447260055,120.0281,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680447262346,120.0281,20.814,20.797,10.0]
["bitfinex","SOLUSD",1680447262347,120.0281,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680447262555,120.0281,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680447263663,120.0281,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680447263847,120.0281,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680447264451,120.0281,20.814,20.798,20.0]
["bitfinex","SOLUSD",1680447264652,120.0281,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680447264862,120.0281,20.814,20.8,20.0]
["bitfinex","SOLUSD",1680447266048,120.0281,20.814,20.799,10.0]
["bitfinex","SOLUSD",1680447266363,120.0281,20.814,20.801,10.0]
["bitfinex","SOLUSD",1680447266558,120.0281,20.814,20.802,20.0]
["bitfinex","SOLUSD",1680447266868,10.0,20.812,20.802,20.0]
["bitfinex","SOLUSD",1680447267365,10.0,20.81,20.8,20.0]
["bitfinex","SOLUSD",1680447268066,10.0,20.81,20.799,10.0]
["bitfinex","SOLUSD",1680447268271,10.0,20.81,20.804,30.0]
["bitfinex","SOLUSD",1680447270256,129.545,20.812,20.804,30.0]
["bitfinex","SOLUSD",1680447270448,10.0,20.81,20.804,30.0]
["bitfinex","SOLUSD",1680447277881,119.545,20.812,20.804,30.0]
["bitfinex","SOLUSD",1680447284759,71.87365559,20.825,20.804,30.0]
["bitfinex","SOLUSD",1680447284960,71.87365559,20.825,20.805,10.0]
["bitfinex","SOLUSD",1680447285167,122.5337,20.823,20.805,10.0]
["bitfinex","SOLUSD",1680447286373,10.0,20.819,20.805,10.0]
["bitfinex","SOLUSD",1680447287678,10.0,20.819,20.807,10.0]
["bitfinex","SOLUSD",1680447291075,122.5337,20.823,20.807,10.0]
["bitfinex","SOLUSD",1680447293665,122.5337,20.823,20.806,17.0]
["bitfinex","SOLUSD",1680447294874,122.5337,20.823,20.802,10.0]
["bitfinex","SOLUSD",1680447295063,10.0,20.819,20.804,10.0]
["bitfinex","SOLUSD",1680447295666,10.0,20.819,20.803,17.0]
["bitfinex","SOLUSD",1680447297292,17.0,20.818,20.794,443.18007558]
["bitfinex","SOLUSD",1680447297474,10.0,20.817,20.803,10.0]
["bitfinex","SOLUSD",1680447297784,10.0,20.815,20.802,20.0]
["bitfinex","SOLUSD",1680447308199,10.0,20.819,20.802,20.0]
["bitfinex","SOLUSD",1680447308404,10.0,20.82,20.803,27.0]
["bitfinex","SOLUSD",1680447318795,10.0,20.821,20.803,27.0]
["bitfinex","SOLUSD",1680447318986,112.5337,20.823,20.804,20.0]
["bitfinex","SOLUSD",1680447319187,112.5337,20.823,20.805,27.0]
["bitfinex","SOLUSD",1680447319496,112.5337,20.823,20.807,10.0]
["bitfinex","SOLUSD",1680447319796,112.5337,20.823,20.809,10.0]
["bitfinex","SOLUSD",1680447320003,112.5337,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680447320214,112.5337,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680447320589,112.5337,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680447320788,112.5337,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680447321590,112.5337,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680447321901,112.5337,20.823,20.813,10.0]
["bitfinex","SOLUSD",1680447322285,112.5337,20.823,20.812,20.0]
["bitfinex","SOLUSD",1680447322493,112.5337,20.823,20.81,20.0]
["bitfinex","SOLUSD",1680447323396,14.306,20.825,20.81,20.0]
["bitfinex","SOLUSD",1680447328120,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447328302,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447333017,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447333204,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447333796,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447334115,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447334499,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447339014,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447339217,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447341603,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447341911,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447342816,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447346608,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447346810,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447347622,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447347808,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447349019,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447349206,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447350318,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447350617,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447352023,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447353827,14.306,20.825,20.813,27.0]
["bitfinex","SOLUSD",1680447360126,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447364532,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447364732,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447365232,14.306,20.825,20.811,10.0]
["bitfinex","SOLUSD",1680447365416,14.306,20.825,20.813,10.0]
["bitfinex","SOLUSD",1680447366631,14.306,20.825,20.812,20.0]
["bitfinex","SOLUSD",1680447366826,10.0,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680447367133,10.0,20.821,20.812,20.0]
["bitfinex","SOLUSD",1680447368032,10.0,20.819,20.81,20.0]
["bitfinex","SOLUSD",1680447368228,10.0,20.819,20.809,10.0]
["bitfinex","SOLUSD",1680447368427,10.0,20.819,20.81,20.0]
["bitfinex","SOLUSD",1680447369027,10.0,20.819,20.809,10.0]
["bitfinex","SOLUSD",1680447369226,10.0,20.819,20.81,20.0]
["bitfinex","SOLUSD",1680447369827,10.0,20.819,20.808,20.0]
["bitfinex","SOLUSD",1680447372033,10.0,20.819,20.807,19.211652]
["bitfinex","SOLUSD",1680447372340,10.0,20.817,20.807,19.211652]
["bitfinex","SOLUSD",1680447372647,10.0,20.815,20.807,19.211652]
["bitfinex","SOLUSD",1680447372825,10.0,20.813,20.807,19.211652]
["bitfinex","SOLUSD",1680447375032,10.0,20.811,20.807,19.211652]
["bitfinex","SOLUSD",1680447375638,10.0,20.813,20.807,19.211652]
["bitfinex","SOLUSD",1680447375945,10.0,20.811,20.807,19.211652]
["bitfinex","SOLUSD",1680447376529,17.0,20.812,20.807,19.211652]
["bitfinex","SOLUSD",1680447378745,17.0,20.812,20.795,10.0]
["bitfinex","SOLUSD",1680447378931,127.0946,20.812,20.797,10.0]
["bitfinex","SOLUSD",1680447379334,127.0946,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680447379529,127.0946,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680447380427,17.0,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680447380630,10.0,20.813,20.8,20.0]
["bitfinex","SOLUSD",1680447380830,17.0,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680447381046,10.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680447383230,17.0,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680447388538,17.0,20.812,20.799,10.0]
["bitfinex","SOLUSD",1680447388750,136.0346,20.812,20.8,20.0]
["bitfinex","SOLUSD",1680447389460,10.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680447389942,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447390138,10.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680447392058,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447392248,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680447392551,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447392762,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680447392946,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447393145,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680447393652,119.0346,20.812,20.801,10.0]
["bitfinex","SOLUSD",1680447393853,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447394056,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680447394452,10.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680447395642,10.0,20.811,20.799,10.0]
["bitfinex","SOLUSD",1680447395948,10.0,20.811,20.801,10.0]
["bitfinex","SOLUSD",1680447396248,10.0,20.811,20.8,20.0]
["bitfinex","SOLUSD",1680447397062,10.0,20.809,20.798,20.0]
["bitfinex","SOLUSD",1680447397244,10.0,20.809,20.798,10.0]
["bitfinex","SOLUSD",1680447397445,10.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680447398059,10.0,20.809,20.798,10.0]
["bitfinex","SOLUSD",1680447398357,10.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680447398957,10.0,20.809,20.798,10.0]
["bitfinex","SOLUSD",1680447399162,10.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680447399853,10.0,20.809,20.798,10.0]
["bitfinex","SOLUSD",1680447400056,10.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680447400556,10.0,20.809,20.798,10.0]
["bitfinex","SOLUSD",1680447400754,10.0,20.809,20.799,20.0]
["bitfinex","SOLUSD",1680447401860,10.0,20.807,20.799,20.0]
["bitfinex","SOLUSD",1680447402063,10.0,20.807,20.797,10.0]
["bitfinex","SOLUSD",1680447402249,10.0,20.807,20.798,20.0]
["bitfinex","SOLUSD",1680447402945,10.0,20.805,20.796,20.0]
["bitfinex","SOLUSD",1680447403660,10.0,20.807,20.796,20.0]
["bitfinex","SOLUSD",1680447403960,10.0,20.805,20.796,20.0]
["bitfinex","SOLUSD",1680447404861,17.0,20.806,20.796,20.0]
["bitfinex","SOLUSD",1680447407465,10.0,20.807,20.795,19.221666]
["bitfinex","SOLUSD",1680447407651,10.0,20.805,20.795,19.221666]
["bitfinex","SOLUSD",1680447409372,10.0,20.803,20.795,19.221666]
["bitfinex","SOLUSD",1680447409761,17.0,20.802,20.795,19.221666]
["bitfinex","SOLUSD",1680447410854,10.0,20.803,20.795,19.221666]
["bitfinex","SOLUSD",1680447411054,17.0,20.802,20.795,19.221666]
["bitfinex","SOLUSD",1680447411659,17.0,20.802,20.791,111.6497]
["bitfinex","SOLUSD",1680447411859,17.0,20.802,20.793,10.0]
["bitfinex","SOLUSD",1680447412172,10.0,20.803,20.793,10.0]
["bitfinex","SOLUSD",1680447412468,17.0,20.802,20.793,10.0]
["bitfinex","SOLUSD",1680447412775,17.0,20.802,20.79,116.2153]
["bitfinex","SOLUSD",1680447413072,17.0,20.802,20.792,10.0]
["bitfinex","SOLUSD",1680447415371,10.0,20.805,20.792,10.0]
["bitfinex","SOLUSD",1680447415569,10.0,20.803,20.792,61.4216861]
["bitfinex","SOLUSD",1680447415771,10.0,20.805,20.792,61.4216861]
["bitfinex","SOLUSD",1680447415968,10.0,20.805,20.792,68.633807]
["bitfinex","SOLUSD",1680447416173,10.0,20.805,20.792,177.515307]
["bitfinex","SOLUSD",1680447417069,10.0,20.803,20.792,177.515307]
["bitfinex","SOLUSD",1680447417375,10.0,20.803,20.792,167.515307]
["bitfinex","SOLUSD",1680447418273,17.0,20.804,20.792,167.515307]
["bitfinex","SOLUSD",1680447418774,10.0,20.805,20.792,167.515307]
["bitfinex","SOLUSD",1680447419970,10.0,20.807,20.793,10.0]
["bitfinex","SOLUSD",1680447420172,10.0,20.805,20.793,10.0]
["bitfinex","SOLUSD",1680447422876,17.0,20.806,20.793,10.0]
["bitfinex","SOLUSD",1680447424576,17.0,20.806,20.792,167.515307]
["bitfinex","SOLUSD",1680447425778,17.0,20.806,20.792,116.0936209]
["bitfinex","SOLUSD",1680447425779,10.0,20.805,20.792,116.0936209]
["bitfinex","SOLUSD",1680447425977,17.0,20.804,20.792,116.0936209]
["bitfinex","SOLUSD",1680447426279,10.0,20.803,20.792,116.0936209]
["bitfinex","SOLUSD",1680447426475,10.0,20.801,20.792,116.0936209]
["bitfinex","SOLUSD",1680447427173,10.0,20.803,20.792,116.0936209]
["bitfinex","SOLUSD",1680447427482,10.0,20.801,20.792,116.0936209]
["bitfinex","SOLUSD",1680447428078,17.0,20.802,20.792,116.0936209]
["bitfinex","SOLUSD",1680447428275,10.0,20.805,20.792,116.0936209]
["bitfinex","SOLUSD",1680447428475,10.0,20.805,20.792,167.515307]
["bitfinex","SOLUSD",1680447428676,10.0,20.803,20.792,167.515307]
["bitfinex","SOLUSD",1680447429283,17.0,20.804,20.792,167.515307]
["bitfinex","SOLUSD",1680447436988,10.0,20.805,20.792,167.515307]
["bitfinex","SOLUSD",1680447437278,10.0,20.803,20.792,167.515307]
["bitfinex","SOLUSD",1680447437486,10.0,20.801,20.792,167.515307]
["bitfinex","SOLUSD",1680447438282,10.0,20.803,20.792,167.515307]
["bitfinex","SOLUSD",1680447438485,17.0,20.802,20.792,167.515307]
["bitfinex","SOLUSD",1680447438886,17.0,20.802,20.792,51.4216861]
["bitfinex","SOLUSD",1680447439084,17.0,20.802,20.79,116.2153]
["bitfinex","SOLUSD",1680447440085,16.92939841,20.802,20.788,19.22919]
["bitfinex","SOLUSD",1680447440293,10.0,20.801,20.788,19.22919]
["bitfinex","SOLUSD",1680447442290,17.0,20.8,20.788,19.22919]
["bitfinex","SOLUSD",1680447442592,10.0,20.799,20.788,19.22919]
["bitfinex","SOLUSD",1680447442895,10.0,20.797,20.788,19.22919]
["bitfinex","SOLUSD",1680447443079,10.0,20.795,20.788,19.22919]
["bitfinex","SOLUSD",1680447443999,17.0,20.794,20.788,19.22919]
["bitfinex","SOLUSD",1680447444585,10.0,20.793,20.788,19.22919]
["bitfinex","SOLUSD",1680447444786,17.0,20.792,20.788,19.22919]
["bitfinex","SOLUSD",1680447445089,10.0,20.791,20.788,19.22919]
["bitfinex","SOLUSD",1680447445290,17.0,20.79,20.788,19.22919]
["bitfinex","SOLUSD",1680447445586,10.0,20.789,20.779,111.5702]
["bitfinex","SOLUSD",1680447445777,17.0,20.788,20.78,20.0]
["bitfinex","SOLUSD",1680447446178,10.0,20.791,20.78,20.0]
["bitfinex","SOLUSD",1680447446594,10.0,20.791,20.778,45.71613054]
["bitfinex","SOLUSD",1680447446788,10.0,20.793,20.78,10.0]
["bitfinex","SOLUSD",1680447447091,10.0,20.793,20.782,10.0]
["bitfinex","SOLUSD",1680447447486,10.0,20.793,20.781,20.0]
["bitfinex","SOLUSD",1680447449789,10.0,20.795,20.781,20.0]
["bitfinex","SOLUSD",1680447450676,10.0,20.793,20.781,20.0]
["bitfinex","SOLUSD",1680447450891,17.0,20.792,20.781,20.0]
["bitfinex","SOLUSD",1680447451100,17.0,20.792,20.781,10.0]
["bitfinex","SOLUSD",1680447451803,17.0,20.792,20.78,30.0]
["bitfinex","SOLUSD",1680447452503,17.0,20.792,20.78,20.0]
["bitfinex","SOLUSD",1680447454699,10.0,20.791,20.78,20.0]
["bitfinex","SOLUSD",1680447454900,10.0,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680447455095,17.0,20.788,20.78,20.0]
["bitfinex","SOLUSD",1680447455294,10.0,20.791,20.78,20.0]
["bitfinex","SOLUSD",1680447456901,10.0,20.789,20.78,20.0]
["bitfinex","SOLUSD",1680447457400,10.0,20.787,20.778,20.0]
["bitfinex","SOLUSD",1680447457600,10.0,20.785,20.768,117.2887]
["bitfinex","SOLUSD",1680447457781,17.0,20.784,20.768,117.2887]
["bitfinex","SOLUSD",1680447459800,10.0,20.785,20.768,117.2887]
["bitfinex","SOLUSD",1680447460000,17.0,20.784,20.768,117.2887]
["bitfinex","SOLUSD",1680447461504,10.0,20.785,20.768,117.2887]
["bitfinex","SOLUSD",1680447461810,17.0,20.784,20.768,117.2887]
["bitfinex","SOLUSD",1680447461992,17.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680447462192,10.0,20.789,20.769,10.0]
["bitfinex","SOLUSD",1680447462388,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680447463693,10.0,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680447463892,17.0,20.786,20.775,10.0]
["bitfinex","SOLUSD",1680447464699,17.0,20.788,20.775,10.0]
["bitfinex","SOLUSD",1680447467514,10.0,20.789,20.775,10.0]
["bitfinex","SOLUSD",1680447470314,10.0,20.787,20.775,10.0]
["bitfinex","SOLUSD",1680447470517,10.0,20.787,20.769,10.0]
["bitfinex","SOLUSD",1680447470821,17.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680447471317,17.0,20.786,20.777,19.239481]
["bitfinex","SOLUSD",1680447474911,10.0,20.787,20.777,19.239481]
["bitfinex","SOLUSD",1680447475111,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447475306,17.0,20.784,20.777,19.239481]
["bitfinex","SOLUSD",1680447475523,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447475714,17.0,20.784,20.777,19.239481]
["bitfinex","SOLUSD",1680447477925,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447478424,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447478821,17.0,20.784,20.777,19.239481]
["bitfinex","SOLUSD",1680447481416,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447481614,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447482124,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447482429,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447482722,17.0,20.784,20.777,19.239481]
["bitfinex","SOLUSD",1680447484614,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447484817,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447485411,29.246718,20.799,20.777,19.239481]
["bitfinex","SOLUSD",1680447485617,10.0,20.797,20.777,19.239481]
["bitfinex","SOLUSD",1680447486729,10.0,20.787,20.777,19.239481]
["bitfinex","SOLUSD",1680447489626,17.0,20.788,20.777,19.239481]
["bitfinex","SOLUSD",1680447489827,10.0,20.787,20.777,19.239481]
["bitfinex","SOLUSD",1680447490031,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447490424,17.0,20.784,20.777,19.239481]
["bitfinex","SOLUSD",1680447491737,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447491923,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447492739,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447492923,10.0,20.783,20.777,19.239481]
["bitfinex","SOLUSD",1680447493540,17.0,20.786,20.777,19.239481]
["bitfinex","SOLUSD",1680447494735,10.0,20.787,20.777,19.239481]
["bitfinex","SOLUSD",1680447495040,10.0,20.785,20.777,19.239481]
["bitfinex","SOLUSD",1680447495241,10.0,20.787,20.777,19.239481]
["bitfinex","SOLUSD",1680447495727,17.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680447496743,10.0,20.787,20.771,10.0]
["bitfinex","SOLUSD",1680447496943,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447497242,10.0,20.787,20.771,10.0]
["bitfinex","SOLUSD",1680447497426,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447497626,17.0,20.788,20.771,10.0]
["bitfinex","SOLUSD",1680447500136,10.0,20.787,20.771,10.0]
["bitfinex","SOLUSD",1680447500344,17.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680447500543,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447500845,17.0,20.784,20.771,10.0]
["bitfinex","SOLUSD",1680447503530,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447503849,10.0,20.783,20.771,10.0]
["bitfinex","SOLUSD",1680447504145,17.0,20.784,20.771,10.0]
["bitfinex","SOLUSD",1680447505233,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447505542,17.0,20.784,20.771,10.0]
["bitfinex","SOLUSD",1680447506639,17.0,20.784,20.769,10.0]
["bitfinex","SOLUSD",1680447506941,17.0,20.784,20.771,10.0]
["bitfinex","SOLUSD",1680447508346,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447508547,10.0,20.783,20.771,10.0]
["bitfinex","SOLUSD",1680447508848,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447509046,10.0,20.783,20.771,10.0]
["bitfinex","SOLUSD",1680447509235,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447509441,10.0,20.783,20.771,10.0]
["bitfinex","SOLUSD",1680447510450,10.0,20.785,20.771,10.0]
["bitfinex","SOLUSD",1680447512337,17.0,20.786,20.771,10.0]
["bitfinex","SOLUSD",1680447516445,17.0,20.786,20.77,39.245745]
["bitfinex","SOLUSD",1680447516754,10.0,20.785,20.77,39.245745]
["bitfinex","SOLUSD",1680447516948,10.0,20.783,20.77,39.245745]
["bitfinex","SOLUSD",1680447517353,10.0,20.781,20.77,39.245745]
["bitfinex","SOLUSD",1680447517852,10.0,20.779,20.77,39.245745]
["bitfinex","SOLUSD",1680447518047,17.0,20.78,20.77,39.245745]
["bitfinex","SOLUSD",1680447521759,10.0,20.781,20.77,39.245745]
["bitfinex","SOLUSD",1680447521941,10.0,20.779,20.77,39.245745]
["bitfinex","SOLUSD",1680447522441,17.0,20.778,20.77,39.245745]
["bitfinex","SOLUSD",1680447524536,17.0,20.778,20.77,19.245745]
["bitfinex","SOLUSD",1680447530752,10.0,20.777,20.77,19.245745]
["bitfinex","SOLUSD",1680447530958,10.0,20.775,20.77,19.245745]
["bitfinex","SOLUSD",1680447531343,10.0,20.773,20.77,19.245745]
["bitfinex","SOLUSD",1680447531539,17.0,20.772,20.77,19.245745]
["bitfinex","SOLUSD",1680447531761,10.0,20.771,20.765,0.401121]
["bitfinex","SOLUSD",1680447531943,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447532460,10.0,20.767,20.765,0.401121]
["bitfinex","SOLUSD",1680447533243,17.0,20.768,20.765,0.401121]
["bitfinex","SOLUSD",1680447534756,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447534961,10.0,20.767,20.765,0.401121]
["bitfinex","SOLUSD",1680447536162,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447536357,10.0,20.767,20.765,0.401121]
["bitfinex","SOLUSD",1680447537849,17.0,20.768,20.765,0.401121]
["bitfinex","SOLUSD",1680447541366,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447541671,10.0,20.767,20.765,0.401121]
["bitfinex","SOLUSD",1680447541862,17.0,20.766,20.765,0.401121]
["bitfinex","SOLUSD",1680447542364,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447542555,17.0,20.768,20.765,0.401121]
["bitfinex","SOLUSD",1680447542950,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447543150,10.0,20.771,20.765,0.401121]
["bitfinex","SOLUSD",1680447554070,10.0,20.778,20.765,0.401121]
["bitfinex","SOLUSD",1680447554270,10.0,20.771,20.765,0.401121]
["bitfinex","SOLUSD",1680447557383,10.0,20.769,20.765,0.401121]
["bitfinex","SOLUSD",1680447558252,10.0,20.767,20.765,0.401121]
["bitfinex","SOLUSD",1680447558459,10.0,20.767,20.756,10.40129493]
["bitfinex","SOLUSD",1680447558757,10.0,20.767,20.757,0.4012756]
["bitfinex","SOLUSD",1680447559364,10.0,20.765,20.757,0.4012756]
["bitfinex","SOLUSD",1680447560258,17.0,20.766,20.757,0.4012756]
["bitfinex","SOLUSD",1680447560459,10.0,20.767,20.757,0.4012756]
["bitfinex","SOLUSD",1680447562283,119.0641,20.768,20.757,0.4012756]
["bitfinex","SOLUSD",1680447562576,10.0,20.781,20.759,10.0]
["bitfinex","SOLUSD",1680447562761,108.7216,20.779,20.76,17.40121761]
["bitfinex","SOLUSD",1680447563074,108.7216,20.779,20.761,10.40119829]
["bitfinex","SOLUSD",1680447563256,108.7216,20.779,20.762,0.40117896]
["bitfinex","SOLUSD",1680447563460,108.7216,20.779,20.763,10.0]
["bitfinex","SOLUSD",1680447563659,108.7216,20.779,20.764,0.40114032]
["bitfinex","SOLUSD",1680447564674,16.845,20.778,20.764,0.40114032]
["bitfinex","SOLUSD",1680447565065,10.0,20.776,20.764,0.40114032]
["bitfinex","SOLUSD",1680447565685,27.0,20.777,20.764,0.40114032]
["bitfinex","SOLUSD",1680447565866,10.0,20.776,20.764,0.40114032]
["bitfinex","SOLUSD",1680447566876,27.0,20.777,20.764,0.40114032]
["bitfinex","SOLUSD",1680447570193,17.0,20.777,20.764,0.40114032]
["bitfinex","SOLUSD",1680447573380,10.0,20.776,20.764,0.40114032]
["bitfinex","SOLUSD",1680447573572,10.0,20.774,20.764,0.40114032]
["bitfinex","SOLUSD",1680447576182,10.0,20.776,20.764,0.40114032]
["bitfinex","SOLUSD",1680447576583,17.0,20.775,20.764,0.40114032]
["bitfinex","SOLUSD",1680447576777,10.0,20.774,20.764,0.40114032]
["bitfinex","SOLUSD",1680447576977,10.0,20.772,20.764,0.40114032]
["bitfinex","SOLUSD",1680447579086,10.0,20.774,20.764,0.40114032]
["bitfinex","SOLUSD",1680447579286,10.0,20.772,20.764,0.40114032]
["bitfinex","SOLUSD",1680447580690,10.0,20.77,20.764,0.40114032]
["bitfinex","SOLUSD",1680447580892,17.0,20.769,20.764,0.40114032]
["bitfinex","SOLUSD",1680447583291,10.0,20.77,20.764,0.40114032]
["bitfinex","SOLUSD",1680447583480,10.0,20.768,20.764,0.40114032]
["bitfinex","SOLUSD",1680447583979,10.0,20.77,20.764,0.40114032]
["bitfinex","SOLUSD",1680447584178,10.0,20.768,20.764,0.40114032]
["bitfinex","SOLUSD",1680447584399,10.0,20.77,20.764,0.40114032]
["bitfinex","SOLUSD",1680447584581,17.0,20.769,20.764,0.40114032]
["bitfinex","SOLUSD",1680447585888,10.0,20.768,20.764,0.40114032]
["bitfinex","SOLUSD",1680447586092,10.0,20.766,20.75,10.0]
["bitfinex","SOLUSD",1680447587492,10.0,20.764,20.75,10.0]
["bitfinex","SOLUSD",1680447587684,10.0,20.764,20.75,7.5]
["bitfinex","SOLUSD",1680447587989,17.0,20.763,20.75,7.5]
["bitfinex","SOLUSD",1680447588389,10.0,20.764,20.75,7.5]
["bitfinex","SOLUSD",1680447588584,17.0,20.763,20.75,7.5]
["bitfinex","SOLUSD",1680447589097,10.0,20.766,20.75,7.5]
["bitfinex","SOLUSD",1680447589297,10.0,20.766,20.752,10.0]
["bitfinex","SOLUSD",1680447589492,10.0,20.768,20.752,10.0]
["bitfinex","SOLUSD",1680447590586,10.0,20.766,20.752,10.0]
["bitfinex","SOLUSD",1680447591297,17.0,20.765,20.752,10.0]
["bitfinex","SOLUSD",1680447591499,10.0,20.764,20.752,10.0]
["bitfinex","SOLUSD",1680447592004,10.0,20.766,20.752,10.0]
["bitfinex","SOLUSD",1680447592497,10.0,20.764,20.752,10.0]
["bitfinex","SOLUSD",1680447592801,17.0,20.765,20.752,10.0]
["bitfinex","SOLUSD",1680447594700,17.0,20.765,20.75,7.5]
["bitfinex","SOLUSD",1680447596499,116.0001,20.768,20.75,55.49]
["bitfinex","SOLUSD",1680447596701,10.0,20.777,20.752,10.0]
["bitfinex","SOLUSD",1680447596884,10.0,20.777,20.754,10.0]
["bitfinex","SOLUSD",1680447597100,10.0,20.777,20.755,20.0]
["bitfinex","SOLUSD",1680447597300,10.0,20.777,20.756,10.0]
["bitfinex","SOLUSD",1680447597496,10.0,20.777,20.758,10.0]
["bitfinex","SOLUSD",1680447597701,119.6891,20.777,20.759,20.0]
["bitfinex","SOLUSD",1680447597889,10.0,20.775,20.757,20.0]
["bitfinex","SOLUSD",1680447598084,17.0,20.774,20.757,20.0]
["bitfinex","SOLUSD",1680447598303,10.0,20.773,20.757,20.0]
["bitfinex","SOLUSD",1680447598504,10.0,20.771,20.755,20.0]
["bitfinex","SOLUSD",1680447598803,17.0,20.77,20.755,20.0]
["bitfinex","SOLUSD",1680447599004,10.0,20.769,20.755,20.0]
["bitfinex","SOLUSD",1680447599200,17.0,20.768,20.755,27.2121209]
["bitfinex","SOLUSD",1680447599390,10.0,20.767,20.755,27.2121209]
["bitfinex","SOLUSD",1680447599590,10.0,20.765,20.755,27.2121209]
["bitfinex","SOLUSD",1680447600395,10.0,20.767,20.752,10.0]
["bitfinex","SOLUSD",1680447600598,17.0,20.766,20.74,156.2874]
["bitfinex","SOLUSD",1680447600797,10.0,20.765,20.736,25.12391915]
["bitfinex","SOLUSD",1680447600997,10.0,20.765,20.735,4.74783075]
["bitfinex","SOLUSD",1680447600998,10.0,20.763,20.739,30.0]
["bitfinex","SOLUSD",1680447601306,17.0,20.762,20.74,10.0]
["bitfinex","SOLUSD",1680447601703,125.7204,20.761,20.74,10.0]
["bitfinex","SOLUSD",1680447601903,10.0,20.759,20.74,10.0]
["bitfinex","SOLUSD",1680447602093,10.0,20.757,20.74,10.0]
["bitfinex","SOLUSD",1680447602298,17.0,20.756,20.74,10.0]
["bitfinex","SOLUSD",1680447602499,10.0,20.755,20.74,10.0]
["bitfinex","SOLUSD",1680447602792,10.0,20.753,20.74,10.0]
["bitfinex","SOLUSD",1680447602989,10.0,20.751,20.74,10.0]
["bitfinex","SOLUSD",1680447603200,10.0,20.751,20.739,10.0]
["bitfinex","SOLUSD",1680447603399,10.0,20.751,20.74,20.0]
["bitfinex","SOLUSD",1680447603910,10.0,20.749,20.738,20.0]
["bitfinex","SOLUSD",1680447604111,17.0,20.748,20.738,20.0]
["bitfinex","SOLUSD",1680447605212,10.0,20.751,20.738,20.0]
["bitfinex","SOLUSD",1680447605404,17.0,20.75,20.738,20.0]
["bitfinex","SOLUSD",1680447605598,17.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447605798,10.0,20.76,20.741,10.0]
["bitfinex","SOLUSD",1680447607712,10.0,20.753,20.74,20.0]
["bitfinex","SOLUSD",1680447607913,10.0,20.751,20.74,20.0]
["bitfinex","SOLUSD",1680447609210,10.0,20.753,20.74,20.0]
["bitfinex","SOLUSD",1680447609598,10.0,20.753,20.74,10.0]
["bitfinex","SOLUSD",1680447610311,10.0,20.751,20.74,10.0]
["bitfinex","SOLUSD",1680447611005,10.0,20.751,20.739,20.0]
["bitfinex","SOLUSD",1680447611908,10.0,20.749,20.739,20.0]
["bitfinex","SOLUSD",1680447612307,10.0,20.747,20.739,20.0]
["bitfinex","SOLUSD",1680447612619,10.0,20.747,20.737,20.0]
["bitfinex","SOLUSD",1680447613313,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447614905,10.0,20.749,20.737,20.0]
["bitfinex","SOLUSD",1680447615202,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447615598,17.0,20.748,20.735,20.0]
["bitfinex","SOLUSD",1680447615821,17.0,20.748,20.736,10.0]
["bitfinex","SOLUSD",1680447616122,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447617526,17.0,20.748,20.735,20.0]
["bitfinex","SOLUSD",1680447617719,17.0,20.748,20.736,10.0]
["bitfinex","SOLUSD",1680447617910,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447618919,17.0,20.748,20.735,20.0]
["bitfinex","SOLUSD",1680447619122,17.0,20.748,20.736,10.0]
["bitfinex","SOLUSD",1680447619418,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447619827,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447621020,17.0,20.748,20.736,10.0]
["bitfinex","SOLUSD",1680447621223,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447621421,17.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447621919,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447622117,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447622321,17.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447623014,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447623214,17.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447623919,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447624124,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447624424,17.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447625012,17.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447625213,17.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447625811,17.0,20.748,20.736,10.0]
["bitfinex","SOLUSD",1680447626019,17.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447626318,112.8075,20.757,20.737,20.0]
["bitfinex","SOLUSD",1680447626528,112.8075,20.757,20.738,10.0]
["bitfinex","SOLUSD",1680447626728,10.0,20.756,20.739,20.0]
["bitfinex","SOLUSD",1680447627026,10.0,20.756,20.74,10.0]
["bitfinex","SOLUSD",1680447627823,10.0,20.754,20.74,10.0]
["bitfinex","SOLUSD",1680447628024,10.0,20.752,20.74,10.0]
["bitfinex","SOLUSD",1680447630523,10.0,20.754,20.74,10.0]
["bitfinex","SOLUSD",1680447630725,10.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1680447631227,10.0,20.75,20.739,20.0]
["bitfinex","SOLUSD",1680447631629,10.0,20.752,20.739,20.0]
["bitfinex","SOLUSD",1680447631827,10.0,20.754,20.74,10.0]
["bitfinex","SOLUSD",1680447632026,10.0,20.752,20.74,10.0]
["bitfinex","SOLUSD",1680447633332,10.0,20.75,20.74,10.0]
["bitfinex","SOLUSD",1680447633526,10.0,20.75,20.739,20.0]
["bitfinex","SOLUSD",1680447634721,10.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447634921,10.0,20.75,20.738,20.0]
["bitfinex","SOLUSD",1680447635131,10.0,20.748,20.739,10.0]
["bitfinex","SOLUSD",1680447635334,10.0,20.748,20.74,20.0]
["bitfinex","SOLUSD",1680447636033,10.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447636235,10.0,20.748,20.74,20.0]
["bitfinex","SOLUSD",1680447636835,10.0,20.746,20.74,20.0]
["bitfinex","SOLUSD",1680447637133,10.0,20.746,20.738,20.0]
["bitfinex","SOLUSD",1680447637334,10.0,20.748,20.738,20.0]
["bitfinex","SOLUSD",1680447637519,17.0,20.747,20.738,20.0]
["bitfinex","SOLUSD",1680447639339,10.0,20.748,20.737,110.1974]
["bitfinex","SOLUSD",1680447639340,10.0,20.75,20.737,110.1974]
["bitfinex","SOLUSD",1680447639638,17.0,20.749,20.739,10.0]
["bitfinex","SOLUSD",1680447639829,17.0,20.749,20.74,20.0]
["bitfinex","SOLUSD",1680447640235,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447640425,24.91308153,20.791,20.74,20.0]
["bitfinex","SOLUSD",1680447641531,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447641937,10.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447642243,10.0,20.748,20.74,20.0]
["bitfinex","SOLUSD",1680447642442,10.0,20.748,20.734,19.274187]
["bitfinex","SOLUSD",1680447642649,10.0,20.746,20.734,19.274187]
["bitfinex","SOLUSD",1680447642848,10.0,20.744,20.734,19.274187]
["bitfinex","SOLUSD",1680447643439,10.0,20.742,20.734,19.274187]
["bitfinex","SOLUSD",1680447643633,10.0,20.744,20.734,19.274187]
["bitfinex","SOLUSD",1680447644341,10.0,20.746,20.734,19.274187]
["bitfinex","SOLUSD",1680447644542,10.0,20.744,20.734,19.274187]
["bitfinex","SOLUSD",1680447645336,65.05599717,20.759,20.734,19.274187]
["bitfinex","SOLUSD",1680447645520,10.0,20.759,20.735,10.0]
["bitfinex","SOLUSD",1680447645724,10.0,20.759,20.737,10.0]
["bitfinex","SOLUSD",1680447647135,10.0,20.754,20.737,10.0]
["bitfinex","SOLUSD",1680447647337,10.0,20.752,20.737,10.0]
["bitfinex","SOLUSD",1680447647543,10.0,20.754,20.739,10.0]
["bitfinex","SOLUSD",1680447647752,10.0,20.754,20.741,10.0]
["bitfinex","SOLUSD",1680447648128,10.0,20.754,20.739,10.0]
["bitfinex","SOLUSD",1680447648430,10.0,20.754,20.741,10.0]
["bitfinex","SOLUSD",1680447649041,10.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447649653,10.0,20.752,20.74,20.0]
["bitfinex","SOLUSD",1680447651845,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447652043,10.0,20.75,20.736,10.0]
["bitfinex","SOLUSD",1680447652044,10.0,20.75,20.738,10.0]
["bitfinex","SOLUSD",1680447652345,10.0,20.75,20.74,10.0]
["bitfinex","SOLUSD",1680447652638,10.0,20.75,20.741,20.0]
["bitfinex","SOLUSD",1680447652839,10.0,20.748,20.741,20.0]
["bitfinex","SOLUSD",1680447653044,10.0,20.748,20.737,20.0]
["bitfinex","SOLUSD",1680447653245,10.0,20.746,20.737,20.0]
["bitfinex","SOLUSD",1680447653941,10.0,20.746,20.736,20.0]
["bitfinex","SOLUSD",1680447654550,10.0,20.748,20.736,20.0]
["bitfinex","SOLUSD",1680447654733,10.0,20.746,20.736,20.0]
["bitfinex","SOLUSD",1680447655347,17.0,20.747,20.736,20.0]
["bitfinex","SOLUSD",1680447655640,10.0,20.748,20.736,20.0]
["bitfinex","SOLUSD",1680447655846,10.0,20.75,20.737,10.0]
["bitfinex","SOLUSD",1680447656034,55.05599717,20.764,20.739,10.0]
["bitfinex","SOLUSD",1680447656538,55.05599717,20.764,20.74,20.0]
["bitfinex","SOLUSD",1680447656738,10.0,20.762,20.74,20.0]
["bitfinex","SOLUSD",1680447657044,10.0,20.762,20.741,10.0]
["bitfinex","SOLUSD",1680447657246,10.0,20.762,20.743,10.0]
["bitfinex","SOLUSD",1680447657747,10.0,20.762,20.741,10.0]
["bitfinex","SOLUSD",1680447657937,10.0,20.762,20.743,10.0]
["bitfinex","SOLUSD",1680447658542,10.0,20.762,20.742,20.0]
["bitfinex","SOLUSD",1680447658846,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447659037,27.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447659240,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447660338,27.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447660533,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447660948,27.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447661140,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447662046,27.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447662248,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447663051,27.0,20.752,20.741,10.0]
["bitfinex","SOLUSD",1680447663237,27.0,20.752,20.742,20.0]
["bitfinex","SOLUSD",1680447664052,27.0,20.752,20.74,20.0]
["bitfinex","SOLUSD",1680447664736,10.0,20.752,20.74,20.0]
["bitfinex","SOLUSD",1680447665948,10.0,20.752,20.739,10.0]
["bitfinex","SOLUSD",1680447666148,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447666848,10.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447667154,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447667545,10.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447667852,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447668438,10.0,20.75,20.739,10.0]
["bitfinex","SOLUSD",1680447668653,10.0,20.75,20.74,20.0]
["bitfinex","SOLUSD",1680447668851,10.0,20.748,20.738,20.0]
["bitfinex","SOLUSD",1680447670360,10.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447670657,10.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447671049,10.0,20.748,20.738,10.0]
["bitfinex","SOLUSD",1680447671353,10.0,20.748,20.739,20.0]
["bitfinex","SOLUSD",1680447673262,10.0,20.746,20.733,10.0]
["bitfinex","SOLUSD",1680447673754,10.0,20.744,20.733,10.0]
["bitfinex","SOLUSD",1680447674267,10.0,20.744,20.732,39.6475195]
["bitfinex","SOLUSD",1680447674644,10.0,20.742,20.729,10.0]
["bitfinex","SOLUSD",1680447674844,17.0,20.741,20.731,10.0]
["bitfinex","SOLUSD",1680447675056,10.0,20.74,20.732,20.0]
["bitfinex","SOLUSD",1680447675762,10.0,20.74,20.73,20.0]
["bitfinex","SOLUSD",1680447676144,17.0,20.741,20.73,20.0]
["bitfinex","SOLUSD",1680447676961,10.0,20.74,20.73,20.0]
["bitfinex","SOLUSD",1680447677151,10.0,20.74,20.732,19.278777]
["bitfinex","SOLUSD",1680447677350,10.0,20.738,20.732,19.278777]
["bitfinex","SOLUSD",1680447677757,10.0,20.742,20.732,19.278777]
["bitfinex","SOLUSD",1680447677945,10.0,20.744,20.732,19.278777]
["bitfinex","SOLUSD",1680447681342,129.6695,20.757,20.732,19.278777]
["bitfinex","SOLUSD",1680447681545,10.0,20.743,20.732,19.278777]
["bitfinex","SOLUSD",1680447682162,10.0,20.741,20.732,19.278777]
["bitfinex","SOLUSD",1680447683364,17.0,20.74,20.732,19.278777]
["bitfinex","SOLUSD",1680447683956,10.0,20.739,20.732,19.278777]
["bitfinex","SOLUSD",1680447686551,10.0,20.737,20.732,19.278777]
["bitfinex","SOLUSD",1680447686967,17.0,20.736,20.732,19.278777]
["bitfinex","SOLUSD",1680447687157,10.0,20.735,20.732,19.278777]
["bitfinex","SOLUSD",1680447687462,17.0,20.734,20.718,118.7601]
["bitfinex","SOLUSD",1680447687651,10.0,20.733,20.718,118.7601]
["bitfinex","SOLUSD",1680447687853,17.0,20.732,20.718,118.7601]
["bitfinex","SOLUSD",1680447688367,10.0,20.731,20.718,118.7601]
["bitfinex","SOLUSD",1680447688866,10.0,20.729,20.718,118.7601]
["bitfinex","SOLUSD",1680447689161,10.0,20.731,20.718,118.7601]
["bitfinex","SOLUSD",1680447689362,10.0,20.737,20.719,10.0]
["bitfinex","SOLUSD",1680447689752,10.0,20.737,20.721,10.0]
["bitfinex","SOLUSD",1680447689953,10.0,20.737,20.722,20.0]
["bitfinex","SOLUSD",1680447690564,10.0,20.735,20.72,20.0]
["bitfinex","SOLUSD",1680447691553,10.0,20.733,20.72,20.0]
["bitfinex","SOLUSD",1680447691958,10.0,20.731,20.719,20.0]
["bitfinex","SOLUSD",1680447692356,10.0,20.729,20.719,20.0]
["bitfinex","SOLUSD",1680447692555,10.0,20.727,20.719,20.0]
["bitfinex","SOLUSD",1680447693850,10.0,20.731,20.719,20.0]
["bitfinex","SOLUSD",1680447695167,10.0,20.729,20.719,20.0]
["bitfinex","SOLUSD",1680447695360,17.0,20.728,20.719,20.0]
["bitfinex","SOLUSD",1680447695557,10.0,20.729,20.719,20.0]
["bitfinex","SOLUSD",1680447695758,10.0,20.729,20.715,20.0]
["bitfinex","SOLUSD",1680447696063,10.0,20.729,20.717,10.0]
["bitfinex","SOLUSD",1680447696264,10.0,20.729,20.719,10.0]
["bitfinex","SOLUSD",1680447696466,10.0,20.729,20.72,20.0]
["bitfinex","SOLUSD",1680447696667,10.0,20.729,20.718,20.0]
["bitfinex","SOLUSD",1680447697655,10.0,20.731,20.718,20.0]
["bitfinex","SOLUSD",1680447697854,10.0,20.731,20.718,10.0]
["bitfinex","SOLUSD",1680447698068,10.0,20.731,20.72,10.0]
["bitfinex","SOLUSD",1680447698466,10.0,20.734,20.72,10.0]
["bitfinex","SOLUSD",1680447699680,10.0,20.734,20.719,20.0]
["bitfinex","SOLUSD",1680447699871,10.0,20.734,20.719,10.0]
["bitfinex","SOLUSD",1680447700073,10.0,20.734,20.72,20.0]
["bitfinex","SOLUSD",1680447701482,17.0,20.732,20.719,20.0]
["bitfinex","SOLUSD",1680447701977,17.0,20.732,20.717,20.0]
["bitfinex","SOLUSD",1680447701978,10.0,20.731,20.717,20.0]
["bitfinex","SOLUSD",1680447702277,10.0,20.729,20.717,20.0]
["bitfinex","SOLUSD",1680447702482,10.0,20.727,20.717,20.0]
["bitfinex","SOLUSD",1680447702674,10.0,20.727,20.71,118.9313]
["bitfinex","SOLUSD",1680447702986,17.0,20.726,20.71,118.9313]
["bitfinex","SOLUSD",1680447703171,10.0,20.725,20.711,10.0]
["bitfinex","SOLUSD",1680447703367,17.0,20.724,20.71,118.9313]
["bitfinex","SOLUSD",1680447703576,10.0,20.723,20.71,118.9313]
["bitfinex","SOLUSD",1680447704570,10.0,20.723,20.711,10.0]
["bitfinex","SOLUSD",1680447705583,10.0,20.723,20.712,20.0]
["bitfinex","SOLUSD",1680447705983,10.0,20.725,20.712,20.0]
["bitfinex","SOLUSD",1680447707480,10.0,20.725,20.711,10.0]
["bitfinex","SOLUSD",1680447708173,10.0,20.725,20.71,164.64743054]
["bitfinex","SOLUSD",1680447708377,10.0,20.725,20.711,20.0]
["bitfinex","SOLUSD",1680447708576,17.0,20.724,20.711,20.0]
["bitfinex","SOLUSD",1680447708872,10.0,20.723,20.703,41.31480122]
["bitfinex","SOLUSD",1680447709077,23.66240253,20.723,20.703,41.31480122]
["bitfinex","SOLUSD",1680447709292,4.95657497,20.72,20.678,139.26053154]
["bitfinex","SOLUSD",1680447709478,161.198,20.719,20.678,139.26053154]
["bitfinex","SOLUSD",1680447709673,4.34566239,20.716,20.678,139.26053154]
["bitfinex","SOLUSD",1680447709887,2.0,20.692,20.661,111.86341283]
["bitfinex","SOLUSD",1680447710198,2.0,20.692,20.663,30.0]
["bitfinex","SOLUSD",1680447710496,2.0,20.692,20.653,139.26053154]
["bitfinex","SOLUSD",1680447710497,233.72543964,20.691,20.662,10.0]
["bitfinex","SOLUSD",1680447710687,17.0,20.674,20.662,10.0]
["bitfinex","SOLUSD",1680447710897,17.0,20.674,20.664,9.0]
["bitfinex","SOLUSD",1680447711193,10.0,20.673,20.65,38.31480122]
["bitfinex","SOLUSD",1680447711394,10.0,20.673,20.626,151.15819157]
["bitfinex","SOLUSD",1680447711601,20.0,20.672,20.626,151.15819157]
["bitfinex","SOLUSD",1680447711776,43.2036302,20.649,20.622,10.0]
["bitfinex","SOLUSD",1680447711978,6.86976513,20.648,20.594,24.1186142]
["bitfinex","SOLUSD",1680447712188,16.938,20.663,20.622,139.26053154]
["bitfinex","SOLUSD",1680447712189,7.22898075,20.655,20.622,139.26053154]
["bitfinex","SOLUSD",1680447712405,4.28623219,20.653,20.629,10.0]
["bitfinex","SOLUSD",1680447712572,16.949,20.65,20.629,9.5]
["bitfinex","SOLUSD",1680447712778,6.74628556,20.648,20.629,9.5]
["bitfinex","SOLUSD",1680447713005,144.3,20.646,20.622,138.76053154]
["bitfinex","SOLUSD",1680447713184,5.78755708,20.645,20.622,138.76053154]
["bitfinex","SOLUSD",1680447713380,5.78755708,20.645,20.56,5.0]
["bitfinex","SOLUSD",1680447713381,9.5,20.627,20.591,10.0]
["bitfinex","SOLUSD",1680447713586,7.22898075,20.622,20.591,10.0]
["bitfinex","SOLUSD",1680447713787,6.50943676,20.62,20.591,10.0]
["bitfinex","SOLUSD",1680447713997,37.0,20.619,20.591,10.0]
["bitfinex","SOLUSD",1680447714198,6.61620947,20.618,20.591,10.0]
["bitfinex","SOLUSD",1680447714402,7.8802496,20.616,20.591,9.0]
["bitfinex","SOLUSD",1680447714591,20.0,20.615,20.591,3.0]
["bitfinex","SOLUSD",1680447714790,56.73516177,20.617,20.574,10.0]
["bitfinex","SOLUSD",1680447714980,75.22075859,20.626,20.574,10.0]
["bitfinex","SOLUSD",1680447715181,10.0,20.618,20.576,108.89016093]
["bitfinex","SOLUSD",1680447715405,10.0,20.618,20.575,142.21192831]
["bitfinex","SOLUSD",1680447715697,10.0,20.618,20.574,10.0]
["bitfinex","SOLUSD",1680447715698,10.0,20.614,20.574,10.0]
["bitfinex","SOLUSD",1680447716009,10.0,20.614,20.574,149.26053154]
["bitfinex","SOLUSD",1680447716384,10.0,20.614,20.576,10.0]
["bitfinex","SOLUSD",1680447716787,10.0,20.614,20.577,7.22898075]
["bitfinex","SOLUSD",1680447717286,10.0,20.614,20.578,42.24990281]
["bitfinex","SOLUSD",1680447717688,10.0,20.624,20.579,7.22898075]
["bitfinex","SOLUSD",1680447717888,139.26053154,20.665,20.58,17.0]
["bitfinex","SOLUSD",1680447718207,7.22898075,20.623,20.581,7.22898075]
["bitfinex","SOLUSD",1680447718409,7.22898075,20.623,20.582,20.0]
["bitfinex","SOLUSD",1680447718703,10.0,20.635,20.583,7.22898075]
["bitfinex","SOLUSD",1680447718905,10.0,20.635,20.591,1005.8]
["bitfinex","SOLUSD",1680447718906,7.22898075,20.634,20.591,1005.8]
["bitfinex","SOLUSD",1680447719192,10.0,20.635,20.592,74.84499467]
["bitfinex","SOLUSD",1680447719497,10.0,20.635,20.593,27.22898075]
["bitfinex","SOLUSD",1680447719687,10.0,20.635,20.593,74.84499467]
["bitfinex","SOLUSD",1680447719885,7.22898075,20.634,20.594,7.22898075]
["bitfinex","SOLUSD",1680447720084,7.22898075,20.634,20.591,1005.8]
["bitfinex","SOLUSD",1680447720293,7.22898075,20.634,20.59,7.22898075]
["bitfinex","SOLUSD",1680447720497,20.0,20.633,20.593,10.0]
["bitfinex","SOLUSD",1680447720688,4.48940866,20.632,20.593,10.0]
["bitfinex","SOLUSD",1680447720896,11.71838941,20.632,20.593,10.0]
["bitfinex","SOLUSD",1680447721089,6.25235526,20.63,20.593,10.0]
["bitfinex","SOLUSD",1680447721292,17.0,20.629,20.593,10.0]
["bitfinex","SOLUSD",1680447721498,5.2651589,20.627,20.593,10.0]
["bitfinex","SOLUSD",1680447721702,17.0,20.626,20.593,10.0]
["bitfinex","SOLUSD",1680447721905,164.3,20.625,20.593,10.0]
["bitfinex","SOLUSD",1680447722090,23.4439491,20.624,20.565,139.26053154]
["bitfinex","SOLUSD",1680447722292,4.22980504,20.622,20.565,139.26053154]
["bitfinex","SOLUSD",1680447722491,17.0,20.621,20.565,139.26053154]
["bitfinex","SOLUSD",1680447722686,17.0,20.621,20.56,5.0]
["bitfinex","SOLUSD",1680447722687,5.55647467,20.619,20.58,7.5]
["bitfinex","SOLUSD",1680447722886,7.55431176,20.616,20.58,7.5]
["bitfinex","SOLUSD",1680447723087,17.0,20.615,20.58,7.5]
["bitfinex","SOLUSD",1680447723287,6.85793358,20.613,20.566,9.0]
["bitfinex","SOLUSD",1680447723616,5.7038792,20.61,20.566,9.0]
["bitfinex","SOLUSD",1680447723901,144.3,20.608,20.566,9.0]
["bitfinex","SOLUSD",1680447724201,144.3,20.606,20.566,9.0]
["bitfinex","SOLUSD",1680447724403,41.02141955,20.605,20.566,9.0]
["bitfinex","SOLUSD",1680447724592,4.71612156,20.603,20.566,9.0]
["bitfinex","SOLUSD",1680447724797,5.42019265,20.601,20.566,9.0]
["bitfinex","SOLUSD",1680447725001,20.0,20.6,20.566,8.0]
["bitfinex","SOLUSD",1680447725297,20.0,20.6,20.56,5.0]
["bitfinex","SOLUSD",1680447725298,7.52706787,20.598,20.56,5.0]
["bitfinex","SOLUSD",1680447725602,20.0,20.597,20.56,5.0]
["bitfinex","SOLUSD",1680447725800,144.05688,20.596,20.56,5.0]
["bitfinex","SOLUSD",1680447726013,182.32501883,20.596,20.56,5.0]
["bitfinex","SOLUSD",1680447726310,144.05688,20.594,20.56,5.0]
["bitfinex","SOLUSD",1680447726489,20.0,20.593,20.56,0.20641283]
["bitfinex","SOLUSD",1680447726803,161.05688,20.592,20.549,10.0]
["bitfinex","SOLUSD",1680447727099,144.05688,20.59,20.549,10.0]
["bitfinex","SOLUSD",1680447727304,20.0,20.589,20.549,6.5]
["bitfinex","SOLUSD",1680447727596,144.3,20.588,20.539,10.0]
["bitfinex","SOLUSD",1680447727798,17.006,20.581,20.528,10.0]
["bitfinex","SOLUSD",1680447728011,20.0,20.58,20.528,9.5]
["bitfinex","SOLUSD",1680447728307,65.49711958,20.58,20.528,9.5]
["bitfinex","SOLUSD",1680447728494,112.72498384,20.58,20.528,2.0]
["bitfinex","SOLUSD",1680447728697,61.68582576,20.579,20.528,2.0]
["bitfinex","SOLUSD",1680447728900,20.0,20.578,20.528,2.0]
["bitfinex","SOLUSD",1680447729098,81.68582576,20.578,20.528,2.0]
["bitfinex","SOLUSD",1680447729287,7.22898075,20.577,20.528,1.5]
["bitfinex","SOLUSD",1680447729486,20.0,20.576,20.522,10.0]
["bitfinex","SOLUSD",1680447729707,57.26813883,20.576,20.522,9.0]
["bitfinex","SOLUSD",1680447729915,144.3,20.574,20.522,9.0]
["bitfinex","SOLUSD",1680447730091,17.0,20.573,20.522,9.0]
["bitfinex","SOLUSD",1680447730286,69.35322356,20.573,20.522,9.0]
["bitfinex","SOLUSD",1680447730492,4.99751685,20.571,20.522,9.0]
["bitfinex","SOLUSD",1680447730697,6.49117001,20.57,20.522,9.0]
["bitfinex","SOLUSD",1680447730909,86.35322356,20.57,20.522,9.0]
["bitfinex","SOLUSD",1680447731109,11.53569751,20.569,20.522,9.0]
["bitfinex","SOLUSD",1680447731295,22.25970015,20.568,20.522,9.0]
["bitfinex","SOLUSD",1680447731489,6.01945144,20.567,20.511,10.0]
["bitfinex","SOLUSD",1680447731795,17.0,20.566,20.511,10.0]
["bitfinex","SOLUSD",1680447732095,4.47694075,20.564,20.511,8.5]
["bitfinex","SOLUSD",1680447732298,17.0,20.563,20.511,8.5]
["bitfinex","SOLUSD",1680447732496,4.83806056,20.56,20.511,8.5]
["bitfinex","SOLUSD",1680447732716,21.55226046,20.559,20.505,10.0]
["bitfinex","SOLUSD",1680447732895,6.76787821,20.557,20.505,10.0]
["bitfinex","SOLUSD",1680447733097,20.0,20.556,20.505,10.0]
["bitfinex","SOLUSD",1680447733308,7.22898075,20.556,20.504,7.22898075]
["bitfinex","SOLUSD",1680447733508,7.22898075,20.556,20.493,10.0]
["bitfinex","SOLUSD",1680447733509,6.84547379,20.554,20.506,7.22898075]
["bitfinex","SOLUSD",1680447733700,20.0,20.553,20.506,7.22898075]
["bitfinex","SOLUSD",1680447734103,20.0,20.553,20.498,74.32208834]
["bitfinex","SOLUSD",1680447734104,7.22898075,20.555,20.498,74.32208834]
["bitfinex","SOLUSD",1680447734306,7.22898075,20.552,20.5,151.15819157]
["bitfinex","SOLUSD",1680447734519,5.59353952,20.56,20.501,47.99]
["bitfinex","SOLUSD",1680447734692,55.23067138,20.563,20.501,7.22898075]
["bitfinex","SOLUSD",1680447734892,144.3,20.562,20.502,7.22898075]
["bitfinex","SOLUSD",1680447735094,55.23067138,20.563,20.502,7.22898075]
["bitfinex","SOLUSD",1680447735322,10.0,20.562,20.502,7.22898075]
["bitfinex","SOLUSD",1680447735611,10.0,20.562,20.504,47.99]
["bitfinex","SOLUSD",1680447735812,10.0,20.562,20.506,47.99]
["bitfinex","SOLUSD",1680447736016,10.0,20.562,20.508,47.99]
["bitfinex","SOLUSD",1680447736017,10.0,20.555,20.508,47.99]
["bitfinex","SOLUSD",1680447736204,10.0,20.555,20.509,20.0]
["bitfinex","SOLUSD",1680447736411,10.0,20.555,20.507,20.0]
["bitfinex","SOLUSD",1680447736600,10.0,20.555,20.511,30.0]
["bitfinex","SOLUSD",1680447736910,10.0,20.551,20.512,20.0]
["bitfinex","SOLUSD",1680447737247,10.0,20.551,20.511,30.0]
["bitfinex","SOLUSD",1680447737724,10.0,20.551,20.513,7.22898075]
["bitfinex","SOLUSD",1680447737898,10.0,20.551,20.514,17.0]
["bitfinex","SOLUSD",1680447738098,10.0,20.551,20.515,30.0]
["bitfinex","SOLUSD",1680447738301,10.0,20.551,20.516,17.0]
["bitfinex","SOLUSD",1680447738501,10.0,20.551,20.517,20.0]
["bitfinex","SOLUSD",1680447738701,10.0,20.551,20.518,17.0]
["bitfinex","SOLUSD",1680447739003,10.0,20.551,20.519,20.0]
["bitfinex","SOLUSD",1680447739207,10.0,20.551,20.52,17.0]
["bitfinex","SOLUSD",1680447739406,10.0,20.551,20.521,20.0]
["bitfinex","SOLUSD",1680447739709,10.0,20.555,20.522,17.0]
["bitfinex","SOLUSD",1680447739913,10.0,20.555,20.523,20.0]
["bitfinex","SOLUSD",1680447740121,17.22898075,20.555,20.524,17.0]
["bitfinex","SOLUSD",1680447740319,17.22898075,20.555,20.525,20.0]
["bitfinex","SOLUSD",1680447740515,10.0,20.562,20.526,17.0]
["bitfinex","SOLUSD",1680447740711,7.22898075,20.558,20.527,20.0]
["bitfinex","SOLUSD",1680447740918,7.22898075,20.558,20.528,17.0]
["bitfinex","SOLUSD",1680447741113,10.0,20.562,20.528,17.0]
["bitfinex","SOLUSD",1680447741419,7.22898075,20.561,20.529,20.0]
["bitfinex","SOLUSD",1680447741721,7.22898075,20.561,20.53,17.0]
["bitfinex","SOLUSD",1680447741909,7.22898075,20.561,20.531,20.0]
["bitfinex","SOLUSD",1680447742225,10.0,20.562,20.532,17.0]
["bitfinex","SOLUSD",1680447742433,10.0,20.562,20.533,20.0]
["bitfinex","SOLUSD",1680447742615,10.0,20.562,20.534,17.0]
["bitfinex","SOLUSD",1680447742813,10.0,20.562,20.535,20.0]
["bitfinex","SOLUSD",1680447743115,10.0,20.562,20.536,17.0]
["bitfinex","SOLUSD",1680447743315,10.0,20.562,20.536,24.22898075]
["bitfinex","SOLUSD",1680447743519,10.0,20.562,20.537,27.22898075]
["bitfinex","SOLUSD",1680447743830,10.0,20.562,20.538,24.22898075]
["bitfinex","SOLUSD",1680447744032,10.0,20.562,20.539,20.0]
["bitfinex","SOLUSD",1680447744337,4.54261711,20.578,20.54,17.0]
["bitfinex","SOLUSD",1680447744634,4.54261711,20.578,20.541,20.0]
["bitfinex","SOLUSD",1680447744829,7.22898075,20.574,20.542,17.0]
["bitfinex","SOLUSD",1680447745132,7.22898075,20.574,20.542,24.22898075]
["bitfinex","SOLUSD",1680447745331,7.22898075,20.571,20.543,7.22898075]
["bitfinex","SOLUSD",1680447745633,7.22898075,20.571,20.541,19.5]
["bitfinex","SOLUSD",1680447745817,7.22898075,20.571,20.537,10.0]
["bitfinex","SOLUSD",1680447746219,7.63582404,20.569,20.537,10.0]
["bitfinex","SOLUSD",1680447746421,20.0,20.568,20.537,10.0]
["bitfinex","SOLUSD",1680447746630,4.83086366,20.566,20.537,10.0]
["bitfinex","SOLUSD",1680447746939,4.59201756,20.564,20.537,10.0]
["bitfinex","SOLUSD",1680447747257,6.05222803,20.562,20.537,10.0]
["bitfinex","SOLUSD",1680447747449,37.0,20.561,20.537,10.0]
["bitfinex","SOLUSD",1680447747614,7.02350332,20.559,20.537,10.0]
["bitfinex","SOLUSD",1680447747812,144.3,20.557,20.537,9.5]
["bitfinex","SOLUSD",1680447748037,144.3,20.555,20.535,10.0]
["bitfinex","SOLUSD",1680447748245,20.0,20.554,20.535,10.0]
["bitfinex","SOLUSD",1680447748531,7.88218844,20.552,20.523,10.0]
["bitfinex","SOLUSD",1680447748732,20.0,20.551,20.523,10.0]
["bitfinex","SOLUSD",1680447748938,24.47951151,20.55,20.523,10.0]
["bitfinex","SOLUSD",1680447749120,24.47951151,20.55,20.494,295.45819157]
["bitfinex","SOLUSD",1680447749121,17.9388575,20.572,20.518,7.22898075]
["bitfinex","SOLUSD",1680447749314,20.0,20.568,20.524,7.22898075]
["bitfinex","SOLUSD",1680447749525,4.11885102,20.567,20.524,7.22898075]
["bitfinex","SOLUSD",1680447749831,10.0,20.561,20.524,7.22898075]
["bitfinex","SOLUSD",1680447750014,7.27508517,20.559,20.525,20.0]
["bitfinex","SOLUSD",1680447750326,10.0,20.557,20.526,7.22898075]
["bitfinex","SOLUSD",1680447750510,20.0,20.556,20.527,37.0]
["bitfinex","SOLUSD",1680447750719,10.0,20.554,20.527,37.0]
["bitfinex","SOLUSD",1680447750911,10.0,20.554,20.528,6.72898075]
["bitfinex","SOLUSD",1680447751119,10.0,20.552,20.527,20.0]
["bitfinex","SOLUSD",1680447751317,8.5,20.55,20.514,20.0]
["bitfinex","SOLUSD",1680447751520,10.0,20.552,20.525,7.22898075]
["bitfinex","SOLUSD",1680447751727,17.0,20.551,20.526,20.0]
["bitfinex","SOLUSD",1680447751931,4.63722479,20.55,20.526,20.0]
["bitfinex","SOLUSD",1680447752119,17.0,20.549,20.526,20.0]
["bitfinex","SOLUSD",1680447752314,7.22898075,20.55,20.514,20.0]
["bitfinex","SOLUSD",1680447752529,10.0,20.552,20.526,10.0]
["bitfinex","SOLUSD",1680447752724,10.0,20.552,20.527,20.0]
["bitfinex","SOLUSD",1680447753016,10.0,20.554,20.528,10.0]
["bitfinex","SOLUSD",1680447753223,10.0,20.578,20.529,20.0]
["bitfinex","SOLUSD",1680447753224,5.02238175,20.571,20.529,20.0]
["bitfinex","SOLUSD",1680447753439,5.02238175,20.571,20.53,17.0]
["bitfinex","SOLUSD",1680447753931,5.02238175,20.571,20.531,20.0]
["bitfinex","SOLUSD",1680447754133,10.0,20.55,20.531,27.22898075]
["bitfinex","SOLUSD",1680447754320,5.02238175,20.571,20.532,7.22898075]
["bitfinex","SOLUSD",1680447754631,5.02238175,20.571,20.533,20.0]
["bitfinex","SOLUSD",1680447754836,10.0,20.577,20.533,20.0]
["bitfinex","SOLUSD",1680447755038,10.0,20.577,20.534,7.22898075]
["bitfinex","SOLUSD",1680447755531,10.0,20.577,20.535,20.0]
["bitfinex","SOLUSD",1680447756021,10.0,20.577,20.531,20.0]
["bitfinex","SOLUSD",1680447756217,7.22898075,20.568,20.531,20.0]
["bitfinex","SOLUSD",1680447756419,20.0,20.567,20.531,20.0]
["bitfinex","SOLUSD",1680447756620,20.0,20.567,20.532,10.0]
["bitfinex","SOLUSD",1680447756920,10.0,20.577,20.534,10.0]
["bitfinex","SOLUSD",1680447757225,17.22898075,20.577,20.534,9.5]
["bitfinex","SOLUSD",1680447757529,17.22898075,20.577,20.535,27.22898075]
["bitfinex","SOLUSD",1680447757836,17.22898075,20.569,20.536,7.22898075]
["bitfinex","SOLUSD",1680447758130,17.22898075,20.569,20.537,20.0]
["bitfinex","SOLUSD",1680447758332,17.0,20.568,20.537,20.0]
["bitfinex","SOLUSD",1680447758532,17.0,20.568,20.538,7.22898075]
["bitfinex","SOLUSD",1680447758721,10.0,20.569,20.538,7.22898075]
["bitfinex","SOLUSD",1680447758919,10.0,20.569,20.539,20.0]
["bitfinex","SOLUSD",1680447759120,10.0,20.566,20.539,20.0]
["bitfinex","SOLUSD",1680447759422,10.0,20.566,20.54,24.22898075]
["bitfinex","SOLUSD",1680447759724,10.0,20.566,20.54,17.0]
["bitfinex","SOLUSD",1680447759932,10.0,20.566,20.541,27.22898075]
["bitfinex","SOLUSD",1680447760113,10.0,20.566,20.542,17.0]
["bitfinex","SOLUSD",1680447760317,10.0,20.566,20.543,20.0]
["bitfinex","SOLUSD",1680447760631,10.0,20.566,20.543,27.22898075]
["bitfinex","SOLUSD",1680447760839,10.0,20.566,20.544,7.22898075]
["bitfinex","SOLUSD",1680447761139,10.0,20.566,20.545,20.0]
["bitfinex","SOLUSD",1680447761316,7.22898075,20.573,20.545,20.0]
["bitfinex","SOLUSD",1680447761632,7.22898075,20.573,20.545,7.22898075]
["bitfinex","SOLUSD",1680447761836,7.22898075,20.573,20.546,20.0]
["bitfinex","SOLUSD",1680447761837,17.0,20.572,20.546,20.0]
["bitfinex","SOLUSD",1680447762039,10.0,20.568,20.546,20.0]
["bitfinex","SOLUSD",1680447762259,17.0,20.567,20.546,27.22898075]
["bitfinex","SOLUSD",1680447762926,24.22898075,20.567,20.546,20.0]
["bitfinex","SOLUSD",1680447763126,24.22898075,20.567,20.544,10.0]
["bitfinex","SOLUSD",1680447763127,10.0,20.565,20.545,20.0]
["bitfinex","SOLUSD",1680447763321,17.0,20.564,20.545,20.0]
["bitfinex","SOLUSD",1680447763925,10.0,20.565,20.542,10.0]
["bitfinex","SOLUSD",1680447763926,10.0,20.565,20.543,20.0]
["bitfinex","SOLUSD",1680447764133,10.0,20.565,20.545,7.22898075]
["bitfinex","SOLUSD",1680447764432,10.0,20.565,20.546,20.0]
["bitfinex","SOLUSD",1680447764628,10.0,20.565,20.547,17.0]
["bitfinex","SOLUSD",1680447764929,10.0,20.565,20.548,20.0]
["bitfinex","SOLUSD",1680447765136,10.0,20.565,20.549,17.0]
["bitfinex","SOLUSD",1680447765336,10.0,20.563,20.549,17.0]
["bitfinex","SOLUSD",1680447765535,10.0,20.563,20.548,17.0]
["bitfinex","SOLUSD",1680447765735,10.0,20.563,20.549,20.0]
["bitfinex","SOLUSD",1680447765930,10.0,20.563,20.55,17.0]
["bitfinex","SOLUSD",1680447766129,10.0,20.571,20.55,17.0]
["bitfinex","SOLUSD",1680447766532,10.0,20.571,20.549,20.0]
["bitfinex","SOLUSD",1680447766838,10.0,20.571,20.55,27.0]
["bitfinex","SOLUSD",1680447767136,10.0,20.571,20.551,20.0]
["bitfinex","SOLUSD",1680447767327,10.0,20.571,20.552,17.0]
["bitfinex","SOLUSD",1680447767636,10.0,20.571,20.553,20.0]
["bitfinex","SOLUSD",1680447767843,10.0,20.571,20.554,17.0]
["bitfinex","SOLUSD",1680447768021,10.0,20.577,20.555,20.0]
["bitfinex","SOLUSD",1680447768224,10.0,20.577,20.556,17.0]
["bitfinex","SOLUSD",1680447768428,7.22898075,20.584,20.556,17.0]
["bitfinex","SOLUSD",1680447768634,7.22898075,20.584,20.557,20.0]
["bitfinex","SOLUSD",1680447768937,7.22898075,20.584,20.558,17.0]
["bitfinex","SOLUSD",1680447769334,7.22898075,20.584,20.559,20.0]
["bitfinex","SOLUSD",1680447769544,7.22898075,20.584,20.56,17.0]
["bitfinex","SOLUSD",1680447770234,10.0,20.579,20.559,20.0]
["bitfinex","SOLUSD",1680447770441,17.0,20.578,20.557,20.0]
["bitfinex","SOLUSD",1680447771138,7.22898075,20.577,20.554,10.0]
["bitfinex","SOLUSD",1680447771341,144.3,20.575,20.554,10.0]
["bitfinex","SOLUSD",1680447771540,144.3,20.575,20.533,10.0]
["bitfinex","SOLUSD",1680447771541,17.015,20.57,20.533,10.0]
["bitfinex","SOLUSD",1680447771725,17.0,20.569,20.533,10.0]
["bitfinex","SOLUSD",1680447772041,17.02,20.564,20.533,10.0]
["bitfinex","SOLUSD",1680447772339,181.3,20.563,20.541,10.0]
["bitfinex","SOLUSD",1680447772521,188.52898075,20.563,20.541,10.0]
["bitfinex","SOLUSD",1680447772722,7.22898075,20.562,20.541,10.0]
["bitfinex","SOLUSD",1680447772926,37.0,20.561,20.533,10.0]
["bitfinex","SOLUSD",1680447773122,37.0,20.561,20.516,112.3944]
["bitfinex","SOLUSD",1680447773323,7.22898075,20.56,20.517,20.0]
["bitfinex","SOLUSD",1680447773529,37.0,20.559,20.517,27.22898075]
["bitfinex","SOLUSD",1680447773741,37.0,20.559,20.518,7.22898075]
["bitfinex","SOLUSD",1680447773933,7.22898075,20.558,20.519,20.0]
["bitfinex","SOLUSD",1680447774132,37.0,20.557,20.519,20.0]
["bitfinex","SOLUSD",1680447774338,10.0,20.563,20.52,7.22898075]
["bitfinex","SOLUSD",1680447774530,10.0,20.563,20.521,20.0]
["bitfinex","SOLUSD",1680447774735,10.0,20.563,20.521,37.0]
["bitfinex","SOLUSD",1680447774930,10.0,20.563,20.522,7.22898075]
["bitfinex","SOLUSD",1680447775226,10.0,20.56,20.523,17.0]
["bitfinex","SOLUSD",1680447775435,10.0,20.56,20.524,20.0]
["bitfinex","SOLUSD",1680447775736,10.0,20.56,20.525,17.0]
["bitfinex","SOLUSD",1680447776046,10.0,20.558,20.526,20.0]
["bitfinex","SOLUSD",1680447776254,10.0,20.556,20.527,17.0]
["bitfinex","SOLUSD",1680447776454,10.0,20.556,20.528,20.0]
["bitfinex","SOLUSD",1680447776756,10.0,20.556,20.529,161.3]
["bitfinex","SOLUSD",1680447776931,10.0,20.56,20.53,20.0]
["bitfinex","SOLUSD",1680447777258,10.0,20.56,20.531,161.3]
["bitfinex","SOLUSD",1680447777458,10.0,20.56,20.532,20.0]
["bitfinex","SOLUSD",1680447777645,10.0,20.56,20.533,17.0]
["bitfinex","SOLUSD",1680447777831,10.0,20.56,20.534,20.0]
["bitfinex","SOLUSD",1680447778124,10.0,20.56,20.535,17.0]
["bitfinex","SOLUSD",1680447778325,10.0,20.571,20.536,20.0]
["bitfinex","SOLUSD",1680447778640,10.0,20.571,20.537,17.0]
["bitfinex","SOLUSD",1680447778834,257.059,20.581,20.538,20.0]
["bitfinex","SOLUSD",1680447779029,257.059,20.581,20.539,17.0]
["bitfinex","SOLUSD",1680447779229,257.059,20.581,20.54,20.0]
["bitfinex","SOLUSD",1680447779435,112.759,20.581,20.541,17.0]
["bitfinex","SOLUSD",1680447779628,10.0,20.569,20.541,17.0]
["bitfinex","SOLUSD",1680447779825,10.0,20.569,20.542,7.22898075]
["bitfinex","SOLUSD",1680447780046,10.0,20.569,20.543,37.0]
["bitfinex","SOLUSD",1680447780345,10.0,20.569,20.544,144.3]
["bitfinex","SOLUSD",1680447780540,10.0,20.569,20.545,37.0]
["bitfinex","SOLUSD",1680447780733,10.0,20.569,20.545,44.22898075]
["bitfinex","SOLUSD",1680447780940,10.0,20.57,20.546,7.22898075]
["bitfinex","SOLUSD",1680447781140,266.04785378,20.591,20.546,7.22898075]
["bitfinex","SOLUSD",1680447781141,266.04785378,20.591,20.547,37.0]
["bitfinex","SOLUSD",1680447781643,261.2115,20.591,20.547,20.0]
["bitfinex","SOLUSD",1680447781849,16.39512448,20.58,20.547,20.0]
["bitfinex","SOLUSD",1680447782145,16.39512448,20.58,20.548,7.22898075]
["bitfinex","SOLUSD",1680447782329,16.39512448,20.58,20.549,20.0]
["bitfinex","SOLUSD",1680447782848,10.0,20.571,20.55,24.22898075]
["bitfinex","SOLUSD",1680447783029,10.0,20.571,20.551,20.0]
["bitfinex","SOLUSD",1680447783231,10.0,20.571,20.552,17.0]
["bitfinex","SOLUSD",1680447783435,10.0,20.571,20.553,20.0]
["bitfinex","SOLUSD",1680447783640,10.0,20.571,20.554,17.0]
["bitfinex","SOLUSD",1680447783942,10.0,20.58,20.555,20.0]
["bitfinex","SOLUSD",1680447784149,17.02,20.564,20.556,17.0]
["bitfinex","SOLUSD",1680447784348,10.0,20.58,20.556,24.22898075]
["bitfinex","SOLUSD",1680447784540,10.0,20.58,20.557,27.22898075]
["bitfinex","SOLUSD",1680447784741,10.0,20.59,20.558,17.0]
["bitfinex","SOLUSD",1680447785045,17.02,20.564,20.559,20.0]
["bitfinex","SOLUSD",1680447785232,34.028,20.572,20.56,17.0]
["bitfinex","SOLUSD",1680447785554,34.028,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680447785845,34.028,20.572,20.562,17.0]
["bitfinex","SOLUSD",1680447786050,17.02,20.564,20.562,24.22898075]
["bitfinex","SOLUSD",1680447786349,17.02,20.564,20.563,27.22898075]
["bitfinex","SOLUSD",1680447786548,17.02,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680447787047,17.02,20.564,20.563,54.22898075]
["bitfinex","SOLUSD",1680447787553,17.02,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680447787848,17.02,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680447788035,17.02,20.564,20.558,20.0]
["bitfinex","SOLUSD",1680447788338,34.028,20.572,20.556,27.22898075]
["bitfinex","SOLUSD",1680447788734,34.028,20.572,20.559,7.22898075]
["bitfinex","SOLUSD",1680447788939,34.028,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680447789140,17.02,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680447789340,17.02,20.564,20.561,7.22898075]
["bitfinex","SOLUSD",1680447789646,34.028,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680447790038,17.02,20.564,20.563,7.22898075]
["bitfinex","SOLUSD",1680447790538,17.02,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680447791050,17.02,20.564,20.559,20.0]
["bitfinex","SOLUSD",1680447791247,17.02,20.564,20.563,7.22898075]
["bitfinex","SOLUSD",1680447791454,17.02,20.564,20.563,27.22898075]
["bitfinex","SOLUSD",1680447791952,10.0,20.571,20.563,27.22898075]
["bitfinex","SOLUSD",1680447792164,10.0,20.571,20.564,37.0]
["bitfinex","SOLUSD",1680447792655,34.028,20.572,20.565,7.22898075]
["bitfinex","SOLUSD",1680447792842,10.0,20.587,20.566,17.0]
["bitfinex","SOLUSD",1680447793151,10.0,20.587,20.567,20.0]
["bitfinex","SOLUSD",1680447793353,10.0,20.587,20.568,17.0]
["bitfinex","SOLUSD",1680447793658,34.028,20.572,20.569,20.0]
["bitfinex","SOLUSD",1680447793949,10.0,20.587,20.57,17.0]
["bitfinex","SOLUSD",1680447794156,5.22020677,20.6,20.57,7.22898075]
["bitfinex","SOLUSD",1680447794344,34.028,20.572,20.571,27.22898075]
["bitfinex","SOLUSD",1680447794745,34.028,20.572,20.567,10.0]
["bitfinex","SOLUSD",1680447794941,34.028,20.572,20.568,20.0]
["bitfinex","SOLUSD",1680447795445,34.028,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680447795951,34.028,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680447796333,34.028,20.572,20.56,7.22898075]
["bitfinex","SOLUSD",1680447796531,10.0,20.571,20.56,7.22898075]
["bitfinex","SOLUSD",1680447797447,10.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680447797857,10.0,20.571,20.562,7.22898075]
["bitfinex","SOLUSD",1680447798042,0.0001,20.572,20.563,37.0]
["bitfinex","SOLUSD",1680447798636,0.0001,20.572,20.564,7.22898075]
["bitfinex","SOLUSD",1680447798840,34.0281,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680447799241,34.0281,20.572,20.566,7.22898075]
["bitfinex","SOLUSD",1680447799455,34.0281,20.572,20.567,20.0]
["bitfinex","SOLUSD",1680447799949,34.0281,20.572,20.568,7.22898075]
["bitfinex","SOLUSD",1680447800350,10.0,20.571,20.569,20.0]
["bitfinex","SOLUSD",1680447800739,10.0,20.571,20.546,10.0]
["bitfinex","SOLUSD",1680447800943,10.0,20.571,20.553,20.0]
["bitfinex","SOLUSD",1680447801161,10.0,20.571,20.553,27.22898075]
["bitfinex","SOLUSD",1680447801351,10.0,20.571,20.554,7.22898075]
["bitfinex","SOLUSD",1680447801552,10.0,20.571,20.555,20.0]
["bitfinex","SOLUSD",1680447802062,10.0,20.571,20.556,7.22898075]
["bitfinex","SOLUSD",1680447802354,10.0,20.571,20.547,10.0]
["bitfinex","SOLUSD",1680447802750,10.0,20.571,20.546,7.22898075]
["bitfinex","SOLUSD",1680447803063,10.0,20.571,20.548,7.22898075]
["bitfinex","SOLUSD",1680447804454,20.0,20.57,20.542,50.73440738]
["bitfinex","SOLUSD",1680447804641,6.76381668,20.569,20.542,50.73440738]
["bitfinex","SOLUSD",1680447804843,37.0,20.568,20.539,10.0]
["bitfinex","SOLUSD",1680447805043,37.0,20.568,20.543,10.0]
["bitfinex","SOLUSD",1680447805258,111.9423,20.567,20.543,10.0]
["bitfinex","SOLUSD",1680447805459,37.0,20.566,20.543,10.0]
["bitfinex","SOLUSD",1680447805646,6.20925245,20.565,20.539,10.0]
["bitfinex","SOLUSD",1680447805845,17.0,20.564,20.539,10.0]
["bitfinex","SOLUSD",1680447806053,17.0,20.564,20.539,7.22898075]
["bitfinex","SOLUSD",1680447806455,17.0,20.564,20.531,50.73440738]
["bitfinex","SOLUSD",1680447806456,6.01340685,20.562,20.531,50.73440738]
["bitfinex","SOLUSD",1680447806657,37.0,20.561,20.531,50.73440738]
["bitfinex","SOLUSD",1680447806963,20.0,20.56,20.532,7.22898075]
["bitfinex","SOLUSD",1680447807163,17.0,20.559,20.532,7.22898075]
["bitfinex","SOLUSD",1680447807456,10.0,20.564,20.532,7.22898075]
["bitfinex","SOLUSD",1680447807664,10.0,20.564,20.532,53.98619104]
["bitfinex","SOLUSD",1680447807848,10.0,20.564,20.533,20.0]
["bitfinex","SOLUSD",1680447808048,10.0,20.564,20.533,27.22898075]
["bitfinex","SOLUSD",1680447808249,10.0,20.564,20.534,48.49054362]
["bitfinex","SOLUSD",1680447808460,10.0,20.564,20.529,50.73440738]
["bitfinex","SOLUSD",1680447808461,20.0,20.563,20.529,50.73440738]
["bitfinex","SOLUSD",1680447808649,10.0,20.561,20.529,50.73440738]
["bitfinex","SOLUSD",1680447808853,17.0,20.56,20.529,50.73440738]
["bitfinex","SOLUSD",1680447809056,5.24929009,20.558,20.529,50.73440738]
["bitfinex","SOLUSD",1680447809252,144.3,20.556,20.529,50.73440738]
["bitfinex","SOLUSD",1680447809559,144.3,20.554,20.527,20.0]
["bitfinex","SOLUSD",1680447809758,144.3,20.554,20.514,10.0]
["bitfinex","SOLUSD",1680447809759,7.10806638,20.553,20.514,10.0]
["bitfinex","SOLUSD",1680447809956,4.04698608,20.551,20.514,10.0]
["bitfinex","SOLUSD",1680447810358,7.22898075,20.55,20.514,10.0]
["bitfinex","SOLUSD",1680447810548,17.0,20.551,20.51,51.66507604]
["bitfinex","SOLUSD",1680447810549,6.33322752,20.548,20.51,51.66507604]
["bitfinex","SOLUSD",1680447810753,6.33322752,20.548,20.514,62.14405679]
["bitfinex","SOLUSD",1680447811052,7.31160377,20.554,20.514,62.14405679]
["bitfinex","SOLUSD",1680447811253,109.4341,20.555,20.514,62.14405679]
["bitfinex","SOLUSD",1680447811456,109.4341,20.555,20.515,34.31948587]
["bitfinex","SOLUSD",1680447811853,109.4341,20.555,20.516,246.15780391]
["bitfinex","SOLUSD",1680447812160,109.4341,20.555,20.517,109.31909821]
["bitfinex","SOLUSD",1680447812350,10.0,20.553,20.518,37.0]
["bitfinex","SOLUSD",1680447812554,10.0,20.553,20.518,111.99961234]
["bitfinex","SOLUSD",1680447812749,10.0,20.553,20.519,7.22898075]
["bitfinex","SOLUSD",1680447812961,10.0,20.553,20.52,37.0]
["bitfinex","SOLUSD",1680447813264,10.0,20.548,20.521,7.22898075]
["bitfinex","SOLUSD",1680447813452,10.0,20.548,20.522,37.0]
["bitfinex","SOLUSD",1680447813648,10.0,20.548,20.522,71.31948587]
["bitfinex","SOLUSD",1680447813853,10.0,20.548,20.523,7.22898075]
["bitfinex","SOLUSD",1680447814060,10.0,20.548,20.524,37.0]
["bitfinex","SOLUSD",1680447814264,10.0,20.548,20.524,104.77063159]
["bitfinex","SOLUSD",1680447814461,10.0,20.548,20.525,7.22898075]
["bitfinex","SOLUSD",1680447814779,10.0,20.548,20.526,37.0]
["bitfinex","SOLUSD",1680447814964,10.0,20.548,20.526,20.0]
["bitfinex","SOLUSD",1680447815349,10.0,20.548,20.526,56.02103633]
["bitfinex","SOLUSD",1680447815668,7.22898075,20.556,20.526,56.02103633]
["bitfinex","SOLUSD",1680447815962,7.22898075,20.547,20.526,56.02103633]
["bitfinex","SOLUSD",1680447816460,7.86837802,20.545,20.526,56.02103633]
["bitfinex","SOLUSD",1680447816663,7.86837802,20.545,20.525,10.0]
["bitfinex","SOLUSD",1680447817062,7.86837802,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680447818056,7.86837802,20.545,20.527,9.0]
["bitfinex","SOLUSD",1680447818251,7.22898075,20.544,20.527,9.0]
["bitfinex","SOLUSD",1680447818462,20.0,20.543,20.527,9.0]
["bitfinex","SOLUSD",1680447819154,20.0,20.543,20.512,10.0]
["bitfinex","SOLUSD",1680447819553,7.22898075,20.542,20.512,10.0]
["bitfinex","SOLUSD",1680447819752,20.0,20.541,20.512,10.0]
["bitfinex","SOLUSD",1680447819963,7.22898075,20.542,20.512,10.0]
["bitfinex","SOLUSD",1680447820156,20.0,20.541,20.5,10.0]
["bitfinex","SOLUSD",1680447820358,7.22898075,20.54,20.5,9.0]
["bitfinex","SOLUSD",1680447820552,20.0,20.539,20.5,9.0]
["bitfinex","SOLUSD",1680447820864,12.76244376,20.538,20.5,9.0]
["bitfinex","SOLUSD",1680447821073,20.0,20.537,20.5,9.0]
["bitfinex","SOLUSD",1680447821367,20.0,20.537,20.467,151.15819157]
["bitfinex","SOLUSD",1680447821368,7.83522315,20.535,20.467,151.15819157]
["bitfinex","SOLUSD",1680447821583,144.3,20.532,20.467,151.15819157]
["bitfinex","SOLUSD",1680447821763,7.73189442,20.531,20.494,10.0]
["bitfinex","SOLUSD",1680447821963,7.73189442,20.531,20.464,139.26053154]
["bitfinex","SOLUSD",1680447821964,144.3,20.53,20.464,139.26053154]
["bitfinex","SOLUSD",1680447822291,4.36789501,20.528,20.464,138.76053154]
["bitfinex","SOLUSD",1680447822454,53.87003893,20.527,20.491,10.0]
["bitfinex","SOLUSD",1680447822654,53.87003893,20.527,20.461,36.40103032]
["bitfinex","SOLUSD",1680447822655,30.0,20.524,20.461,36.40103032]
["bitfinex","SOLUSD",1680447822959,30.0,20.524,20.457,139.26053154]
["bitfinex","SOLUSD",1680447822960,10.0,20.491,20.457,139.26053154]
["bitfinex","SOLUSD",1680447823161,20.0,20.49,20.457,139.26053154]
["bitfinex","SOLUSD",1680447823470,5.30583702,20.489,20.488,7.0]
["bitfinex","SOLUSD",1680447823683,25.30583702,20.489,20.402,47.99]
["bitfinex","SOLUSD",1680447823856,7.0,20.482,20.408,47.99]
["bitfinex","SOLUSD",1680447824054,7.0,20.485,20.408,47.99]
["bitfinex","SOLUSD",1680447824055,7.25905906,20.48,20.408,47.99]
["bitfinex","SOLUSD",1680447824259,7.25905906,20.48,20.409,7.22898075]
["bitfinex","SOLUSD",1680447824559,5.02901408,20.478,20.408,43.92539358]
["bitfinex","SOLUSD",1680447824859,7.22898075,20.479,20.411,43.92539358]
["bitfinex","SOLUSD",1680447825079,68.78810181,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680447825392,68.78810181,20.488,20.468,7.5]
["bitfinex","SOLUSD",1680447825563,68.78810181,20.488,20.468,5.0]
["bitfinex","SOLUSD",1680447825761,61.78810181,20.488,20.468,5.0]
["bitfinex","SOLUSD",1680447826261,156.32353154,20.512,20.46,7.22898075]
["bitfinex","SOLUSD",1680447826464,156.32353154,20.512,20.469,7.22898075]
["bitfinex","SOLUSD",1680447826668,156.32353154,20.512,20.47,20.0]
["bitfinex","SOLUSD",1680447826874,16.819347,20.512,20.47,20.0]
["bitfinex","SOLUSD",1680447827271,10.0,20.488,20.471,17.0]
["bitfinex","SOLUSD",1680447827461,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680447827661,10.0,20.488,20.473,17.0]
["bitfinex","SOLUSD",1680447827866,10.0,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680447828067,10.0,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680447828368,10.0,20.488,20.476,20.0]
["bitfinex","SOLUSD",1680447828567,10.0,20.488,20.477,17.0]
["bitfinex","SOLUSD",1680447828875,16.819347,20.512,20.478,20.0]
["bitfinex","SOLUSD",1680447829175,16.819347,20.512,20.479,17.0]
["bitfinex","SOLUSD",1680447829374,16.819347,20.512,20.479,24.22898075]
["bitfinex","SOLUSD",1680447829687,16.819347,20.512,20.48,27.22898075]
["bitfinex","SOLUSD",1680447829879,10.0,20.511,20.481,17.0]
["bitfinex","SOLUSD",1680447830071,10.0,20.511,20.482,20.0]
["bitfinex","SOLUSD",1680447830264,10.0,20.511,20.483,17.0]
["bitfinex","SOLUSD",1680447830474,10.0,20.511,20.484,20.0]
["bitfinex","SOLUSD",1680447830667,16.819347,20.512,20.485,17.0]
["bitfinex","SOLUSD",1680447830883,16.819347,20.512,20.486,20.0]
["bitfinex","SOLUSD",1680447831063,16.819347,20.512,20.487,17.0]
["bitfinex","SOLUSD",1680447831263,16.819347,20.512,20.488,20.0]
["bitfinex","SOLUSD",1680447831486,16.819347,20.512,20.489,64.99]
["bitfinex","SOLUSD",1680447831664,16.819347,20.512,20.49,164.3]
["bitfinex","SOLUSD",1680447831865,16.819347,20.512,20.491,17.0]
["bitfinex","SOLUSD",1680447832171,16.819347,20.512,20.492,20.0]
["bitfinex","SOLUSD",1680447832374,16.819347,20.512,20.493,30.0]
["bitfinex","SOLUSD",1680447832565,16.819347,20.512,20.494,20.0]
["bitfinex","SOLUSD",1680447832883,16.819347,20.512,20.494,7.22898075]
["bitfinex","SOLUSD",1680447833072,16.819347,20.512,20.495,27.22898075]
["bitfinex","SOLUSD",1680447833280,16.819347,20.512,20.495,7.22898075]
["bitfinex","SOLUSD",1680447833467,16.819347,20.512,20.496,27.22898075]
["bitfinex","SOLUSD",1680447833870,16.819347,20.512,20.497,24.22898075]
["bitfinex","SOLUSD",1680447834078,16.819347,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680447834770,16.819347,20.512,20.491,7.22898075]
["bitfinex","SOLUSD",1680447835096,16.819347,20.512,20.49,10.0]
["bitfinex","SOLUSD",1680447835967,16.819347,20.512,20.493,10.0]
["bitfinex","SOLUSD",1680447836769,16.819347,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680447837373,16.819347,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680447837591,16.819347,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680447837882,14.819347,20.512,20.499,20.0]
["bitfinex","SOLUSD",1680447838284,14.819347,20.512,20.5,17.0]
["bitfinex","SOLUSD",1680447838472,14.819347,20.512,20.501,20.0]
["bitfinex","SOLUSD",1680447838786,14.819347,20.512,20.502,17.0]
["bitfinex","SOLUSD",1680447838986,14.819347,20.512,20.503,20.0]
["bitfinex","SOLUSD",1680447839188,14.819347,20.512,20.504,17.0]
["bitfinex","SOLUSD",1680447839483,14.819347,20.512,20.505,20.0]
["bitfinex","SOLUSD",1680447839676,14.819347,20.512,20.506,17.0]
["bitfinex","SOLUSD",1680447840089,14.819347,20.512,20.507,20.0]
["bitfinex","SOLUSD",1680447840390,14.819347,20.512,20.508,17.0]
["bitfinex","SOLUSD",1680447841065,14.819347,20.512,20.509,20.0]
["bitfinex","SOLUSD",1680447841492,14.819347,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680447841692,14.819347,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680447841990,7.22898075,20.511,20.502,10.0]
["bitfinex","SOLUSD",1680447842368,14.819347,20.512,20.504,10.0]
["bitfinex","SOLUSD",1680447842572,14.819347,20.512,20.506,10.0]
["bitfinex","SOLUSD",1680447843398,14.819347,20.512,20.508,10.0]
["bitfinex","SOLUSD",1680447844189,14.819347,20.512,20.509,20.0]
["bitfinex","SOLUSD",1680447844601,10.0,20.522,20.51,17.0]
["bitfinex","SOLUSD",1680447844998,10.0,20.522,20.511,27.22898075]
["bitfinex","SOLUSD",1680447845205,17.063,20.512,20.511,27.22898075]
["bitfinex","SOLUSD",1680447845396,10.0,20.522,20.512,7.22898075]
["bitfinex","SOLUSD",1680447845702,10.0,20.522,20.513,17.0]
["bitfinex","SOLUSD",1680447846203,10.0,20.52,20.514,27.22898075]
["bitfinex","SOLUSD",1680447846376,10.0,20.52,20.515,17.0]
["bitfinex","SOLUSD",1680447846699,10.0,20.542,20.515,24.22898075]
["bitfinex","SOLUSD",1680447847001,10.0,20.542,20.516,27.22898075]
["bitfinex","SOLUSD",1680447847299,34.108,20.523,20.517,17.0]
["bitfinex","SOLUSD",1680447847498,10.0,20.542,20.518,20.0]
["bitfinex","SOLUSD",1680447847800,10.0,20.542,20.518,27.22898075]
["bitfinex","SOLUSD",1680447847993,10.0,20.542,20.519,7.22898075]
["bitfinex","SOLUSD",1680447848173,34.108,20.523,20.52,20.0]
["bitfinex","SOLUSD",1680447848697,34.108,20.523,20.521,7.22898075]
["bitfinex","SOLUSD",1680447848999,10.0,20.542,20.522,20.0]
["bitfinex","SOLUSD",1680447849186,10.0,20.542,20.523,17.0]
["bitfinex","SOLUSD",1680447849378,10.0,20.542,20.523,24.22898075]
["bitfinex","SOLUSD",1680447849690,10.0,20.542,20.524,27.22898075]
["bitfinex","SOLUSD",1680447849891,3.9521,20.542,20.525,17.0]
["bitfinex","SOLUSD",1680447850094,10.0,20.546,20.525,24.22898075]
["bitfinex","SOLUSD",1680447850292,10.0,20.546,20.526,20.0]
["bitfinex","SOLUSD",1680447850473,10.0,20.546,20.527,17.0]
["bitfinex","SOLUSD",1680447850675,10.0,20.546,20.527,24.22898075]
["bitfinex","SOLUSD",1680447850996,10.0,20.558,20.528,27.22898075]
["bitfinex","SOLUSD",1680447851176,10.0,20.558,20.529,17.0]
["bitfinex","SOLUSD",1680447851381,10.0,20.558,20.529,24.22898075]
["bitfinex","SOLUSD",1680447851684,10.0,20.558,20.53,27.22898075]
["bitfinex","SOLUSD",1680447851886,10.0,20.558,20.531,17.0]
["bitfinex","SOLUSD",1680447852103,10.0,20.558,20.531,24.22898075]
["bitfinex","SOLUSD",1680447852398,10.0,20.558,20.532,7.22898075]
["bitfinex","SOLUSD",1680447852595,10.0,20.558,20.53,20.0]
["bitfinex","SOLUSD",1680447853194,10.0,20.558,20.528,10.0]
["bitfinex","SOLUSD",1680447853396,10.0,20.558,20.529,20.0]
["bitfinex","SOLUSD",1680447853595,7.22898075,20.567,20.529,27.22898075]
["bitfinex","SOLUSD",1680447853791,17.0,20.566,20.53,17.22898075]
["bitfinex","SOLUSD",1680447853985,17.0,20.566,20.531,20.0]
["bitfinex","SOLUSD",1680447854183,17.0,20.566,20.531,27.22898075]
["bitfinex","SOLUSD",1680447854386,7.22898075,20.567,20.532,7.22898075]
["bitfinex","SOLUSD",1680447854587,7.22898075,20.565,20.533,20.0]
["bitfinex","SOLUSD",1680447854780,10.0,20.568,20.533,20.0]
["bitfinex","SOLUSD",1680447854979,10.0,20.568,20.534,7.22898075]
["bitfinex","SOLUSD",1680447855279,10.0,20.568,20.535,20.0]
["bitfinex","SOLUSD",1680447855482,10.0,20.557,20.535,20.0]
["bitfinex","SOLUSD",1680447855678,10.0,20.557,20.536,7.22898075]
["bitfinex","SOLUSD",1680447855897,10.0,20.557,20.532,10.0]
["bitfinex","SOLUSD",1680447856709,10.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680447857106,10.0,20.557,20.535,27.22898075]
["bitfinex","SOLUSD",1680447857404,10.0,20.566,20.536,17.22898075]
["bitfinex","SOLUSD",1680447857588,10.0,20.566,20.537,20.0]
["bitfinex","SOLUSD",1680447857794,10.0,20.566,20.537,27.22898075]
["bitfinex","SOLUSD",1680447857998,10.0,20.556,20.538,24.22898075]
["bitfinex","SOLUSD",1680447858393,10.0,20.556,20.539,27.22898075]
["bitfinex","SOLUSD",1680447858598,10.0,20.556,20.54,17.0]
["bitfinex","SOLUSD",1680447858800,10.0,20.556,20.54,24.22898075]
["bitfinex","SOLUSD",1680447859108,10.0,20.566,20.541,27.22898075]
["bitfinex","SOLUSD",1680447859297,17.0,20.565,20.542,17.0]
["bitfinex","SOLUSD",1680447859612,17.0,20.565,20.543,20.0]
["bitfinex","SOLUSD",1680447859816,17.0,20.567,20.543,20.0]
["bitfinex","SOLUSD",1680447860001,10.0,20.568,20.543,20.0]
["bitfinex","SOLUSD",1680447860305,10.0,20.565,20.544,17.0]
["bitfinex","SOLUSD",1680447860505,10.0,20.565,20.545,20.0]
["bitfinex","SOLUSD",1680447860891,10.0,20.565,20.542,10.0]
["bitfinex","SOLUSD",1680447861206,17.22898075,20.565,20.542,10.0]
["bitfinex","SOLUSD",1680447861407,17.22898075,20.565,20.544,10.0]
["bitfinex","SOLUSD",1680447861408,20.0,20.564,20.544,10.0]
["bitfinex","SOLUSD",1680447861707,15.08814001,20.563,20.544,10.0]
["bitfinex","SOLUSD",1680447861911,37.0,20.562,20.544,10.0]
["bitfinex","SOLUSD",1680447862115,4.6797831,20.561,20.546,10.0]
["bitfinex","SOLUSD",1680447862293,17.0,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680447862495,20.0,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680447862802,20.0,20.559,20.481,24.91176938]
["bitfinex","SOLUSD",1680447862803,31.02441256,20.558,20.498,240.02501057]
["bitfinex","SOLUSD",1680447863008,31.02441256,20.558,20.527,7.22898075]
["bitfinex","SOLUSD",1680447863310,7.22898075,20.557,20.527,7.22898075]
["bitfinex","SOLUSD",1680447863509,17.0,20.556,20.527,7.22898075]
["bitfinex","SOLUSD",1680447863805,23.81949361,20.556,20.507,262.83349157]
["bitfinex","SOLUSD",1680447864005,7.22898075,20.555,20.509,20.0]
["bitfinex","SOLUSD",1680447864307,23.95733001,20.554,20.509,20.0]
["bitfinex","SOLUSD",1680447864806,7.22898075,20.553,20.509,20.0]
["bitfinex","SOLUSD",1680447865007,17.0,20.552,20.529,20.0]
["bitfinex","SOLUSD",1680447865305,17.0,20.554,20.529,20.0]
["bitfinex","SOLUSD",1680447865510,7.22898075,20.551,20.526,20.0]
["bitfinex","SOLUSD",1680447865710,17.0,20.55,20.526,20.0]
["bitfinex","SOLUSD",1680447865898,10.0,20.553,20.527,17.0]
["bitfinex","SOLUSD",1680447866098,10.0,20.553,20.528,20.0]
["bitfinex","SOLUSD",1680447866301,10.0,20.553,20.529,17.0]
["bitfinex","SOLUSD",1680447866608,10.0,20.55,20.53,27.22898075]
["bitfinex","SOLUSD",1680447866919,10.0,20.55,20.531,24.22898075]
["bitfinex","SOLUSD",1680447867301,10.0,20.55,20.532,27.22898075]
["bitfinex","SOLUSD",1680447867803,14.74198639,20.569,20.533,24.22898075]
["bitfinex","SOLUSD",1680447868008,14.74198639,20.569,20.534,20.0]
["bitfinex","SOLUSD",1680447868009,118.9011,20.564,20.534,20.0]
["bitfinex","SOLUSD",1680447868219,6.26883706,20.56,20.534,20.0]
["bitfinex","SOLUSD",1680447868391,131.00728075,20.559,20.534,20.0]
["bitfinex","SOLUSD",1680447868598,10.0,20.556,20.533,10.0]
["bitfinex","SOLUSD",1680447868902,17.22898075,20.559,20.533,10.0]
["bitfinex","SOLUSD",1680447869094,10.0,20.559,20.534,20.0]
["bitfinex","SOLUSD",1680447869409,10.0,20.559,20.534,27.22898075]
["bitfinex","SOLUSD",1680447869591,10.0,20.559,20.535,7.22898075]
["bitfinex","SOLUSD",1680447869793,10.0,20.559,20.536,37.0]
["bitfinex","SOLUSD",1680447870004,10.0,20.555,20.536,37.0]
["bitfinex","SOLUSD",1680447870810,10.0,20.555,20.537,10.0]
["bitfinex","SOLUSD",1680447871619,10.0,20.555,20.539,10.0]
["bitfinex","SOLUSD",1680447871803,10.0,20.555,20.54,20.0]
["bitfinex","SOLUSD",1680447872119,10.0,20.559,20.54,20.0]
["bitfinex","SOLUSD",1680447872120,10.0,20.553,20.54,20.0]
["bitfinex","SOLUSD",1680447872495,10.0,20.553,20.541,10.0]
["bitfinex","SOLUSD",1680447872694,10.0,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680447873119,17.0,20.558,20.54,20.0]
["bitfinex","SOLUSD",1680447873306,10.0,20.559,20.531,20.0]
["bitfinex","SOLUSD",1680447873497,10.0,20.559,20.532,7.22898075]
["bitfinex","SOLUSD",1680447873702,10.0,20.557,20.533,20.0]
["bitfinex","SOLUSD",1680447873912,10.0,20.557,20.534,17.0]
["bitfinex","SOLUSD",1680447874110,10.0,20.557,20.534,34.22898075]
["bitfinex","SOLUSD",1680447874518,10.0,20.557,20.535,20.0]
["bitfinex","SOLUSD",1680447874848,10.0,20.557,20.536,17.0]
["bitfinex","SOLUSD",1680447875028,10.0,20.557,20.537,20.0]
["bitfinex","SOLUSD",1680447875202,10.0,20.557,20.537,30.0]
["bitfinex","SOLUSD",1680447875399,10.0,20.557,20.538,17.0]
["bitfinex","SOLUSD",1680447875621,10.0,20.561,20.539,20.0]
["bitfinex","SOLUSD",1680447875827,10.0,20.561,20.539,27.22898075]
["bitfinex","SOLUSD",1680447876005,10.0,20.561,20.541,10.0]
["bitfinex","SOLUSD",1680447876213,10.0,20.561,20.542,17.0]
["bitfinex","SOLUSD",1680447876600,10.0,20.561,20.537,30.0]
["bitfinex","SOLUSD",1680447876914,10.0,20.561,20.537,20.0]
["bitfinex","SOLUSD",1680447876915,10.0,20.559,20.537,20.0]
["bitfinex","SOLUSD",1680447877099,17.0,20.558,20.537,20.0]
["bitfinex","SOLUSD",1680447877300,10.0,20.557,20.531,20.0]
["bitfinex","SOLUSD",1680447877512,17.0,20.556,20.532,10.0]
["bitfinex","SOLUSD",1680447877729,29.715247,20.556,20.531,20.0]
["bitfinex","SOLUSD",1680447877915,10.0,20.555,20.528,20.0]
["bitfinex","SOLUSD",1680447878109,17.0,20.554,20.528,20.0]
["bitfinex","SOLUSD",1680447878311,24.22898075,20.554,20.528,20.0]
["bitfinex","SOLUSD",1680447878504,10.0,20.553,20.528,20.0]
["bitfinex","SOLUSD",1680447878701,17.0,20.552,20.529,17.22898075]
["bitfinex","SOLUSD",1680447879011,10.0,20.551,20.53,20.0]
["bitfinex","SOLUSD",1680447879207,10.0,20.551,20.531,10.0]
["bitfinex","SOLUSD",1680447879409,10.0,20.549,20.531,17.22898075]
["bitfinex","SOLUSD",1680447879717,10.0,20.549,20.532,7.22898075]
["bitfinex","SOLUSD",1680447880019,10.0,20.551,20.533,10.0]
["bitfinex","SOLUSD",1680447880411,10.0,20.551,20.534,7.22898075]
["bitfinex","SOLUSD",1680447881318,10.0,20.553,20.531,10.0]
["bitfinex","SOLUSD",1680447881624,10.0,20.553,20.533,10.0]
["bitfinex","SOLUSD",1680447882016,10.0,20.553,20.535,10.0]
["bitfinex","SOLUSD",1680447882220,10.0,20.553,20.536,20.0]
["bitfinex","SOLUSD",1680447882410,10.0,20.553,20.537,27.0]
["bitfinex","SOLUSD",1680447882606,113.1791,20.555,20.538,20.0]
["bitfinex","SOLUSD",1680447882816,125.4685,20.559,20.539,10.0]
["bitfinex","SOLUSD",1680447883117,10.0,20.559,20.54,20.0]
["bitfinex","SOLUSD",1680447883317,10.0,20.559,20.541,27.0]
["bitfinex","SOLUSD",1680447883721,10.0,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680447884108,10.0,20.559,20.541,17.22898075]
["bitfinex","SOLUSD",1680447885624,17.019,20.566,20.541,17.22898075]
["bitfinex","SOLUSD",1680447885821,17.019,20.566,20.542,37.0]
["bitfinex","SOLUSD",1680447886330,17.019,20.566,20.543,7.22898075]
["bitfinex","SOLUSD",1680447886521,17.019,20.566,20.544,37.0]
["bitfinex","SOLUSD",1680447886830,17.019,20.566,20.545,7.22898075]
["bitfinex","SOLUSD",1680447887030,17.019,20.566,20.546,37.0]
["bitfinex","SOLUSD",1680447887418,17.019,20.566,20.547,7.22898075]
["bitfinex","SOLUSD",1680447887628,17.019,20.566,20.548,37.0]
["bitfinex","SOLUSD",1680447888118,17.019,20.566,20.549,17.22898075]
["bitfinex","SOLUSD",1680447888312,17.019,20.566,20.55,37.0]
["bitfinex","SOLUSD",1680447888522,17.019,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680447888716,17.019,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680447888911,17.019,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680447889126,17.019,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680447889506,17.019,20.566,20.555,37.0]
["bitfinex","SOLUSD",1680447889713,17.019,20.566,20.555,44.22898075]
["bitfinex","SOLUSD",1680447890033,17.019,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680447890325,17.019,20.566,20.557,20.0]
["bitfinex","SOLUSD",1680447890510,17.019,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680447890919,17.019,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680447891319,17.019,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680447892033,17.019,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680447892326,17.019,20.566,20.556,20.0]
["bitfinex","SOLUSD",1680447892527,17.019,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680447892832,17.019,20.566,20.558,20.0]
["bitfinex","SOLUSD",1680447893035,17.019,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680447893220,10.0,20.565,20.546,10.0]
["bitfinex","SOLUSD",1680447894527,17.019,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680447894928,17.019,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680447895127,17.019,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680447895438,17.019,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680447895621,17.019,20.566,20.555,34.22898075]
["bitfinex","SOLUSD",1680447896021,17.019,20.566,20.556,37.22898075]
["bitfinex","SOLUSD",1680447896437,17.019,20.566,20.557,7.22898075]
["bitfinex","SOLUSD",1680447896619,17.019,20.566,20.558,20.0]
["bitfinex","SOLUSD",1680447897135,17.019,20.566,20.558,27.22898075]
["bitfinex","SOLUSD",1680447897949,17.019,20.566,20.56,10.0]
["bitfinex","SOLUSD",1680447898237,17.019,20.566,20.561,20.0]
["bitfinex","SOLUSD",1680447899039,17.019,20.566,20.56,10.0]
["bitfinex","SOLUSD",1680447899237,17.019,20.566,20.561,20.0]
["bitfinex","SOLUSD",1680447900121,17.019,20.566,20.559,20.0]
["bitfinex","SOLUSD",1680447900342,14.519,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680447900545,10.0,20.565,20.552,7.22898075]
["bitfinex","SOLUSD",1680447900841,17.0,20.564,20.537,10.0]
["bitfinex","SOLUSD",1680447901221,17.0,20.564,20.538,7.22898075]
["bitfinex","SOLUSD",1680447901421,17.0,20.564,20.54,7.22898075]
["bitfinex","SOLUSD",1680447901631,10.0,20.563,20.537,10.0]
["bitfinex","SOLUSD",1680447901834,17.0,20.562,20.537,10.0]
["bitfinex","SOLUSD",1680447902022,17.0,20.562,20.533,10.0]
["bitfinex","SOLUSD",1680447902340,10.0,20.561,20.533,10.0]
["bitfinex","SOLUSD",1680447902524,17.0,20.56,20.535,17.22898075]
["bitfinex","SOLUSD",1680447902923,10.0,20.559,20.535,17.22898075]
["bitfinex","SOLUSD",1680447903223,10.0,20.559,20.535,107.76650383]
["bitfinex","SOLUSD",1680447904136,10.0,20.559,20.535,59.39634636]
["bitfinex","SOLUSD",1680447904325,10.0,20.559,20.536,20.0]
["bitfinex","SOLUSD",1680447904834,10.0,20.559,20.537,10.0]
["bitfinex","SOLUSD",1680447905045,10.0,20.559,20.538,20.0]
["bitfinex","SOLUSD",1680447905350,10.0,20.557,20.538,20.0]
["bitfinex","SOLUSD",1680447905636,10.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680447906024,10.0,20.557,20.536,10.0]
["bitfinex","SOLUSD",1680447906342,10.0,20.557,20.537,20.0]
["bitfinex","SOLUSD",1680447906743,17.0,20.556,20.529,90.53752308]
["bitfinex","SOLUSD",1680447906948,17.0,20.556,20.529,42.16736561]
["bitfinex","SOLUSD",1680447907251,24.22898075,20.556,20.513,144.3]
["bitfinex","SOLUSD",1680447907455,122.4523,20.555,20.52,7.22898075]
["bitfinex","SOLUSD",1680447907625,17.0,20.554,20.52,55.59913822]
["bitfinex","SOLUSD",1680447907827,10.0,20.554,20.52,55.59913822]
["bitfinex","SOLUSD",1680447908026,17.0,20.553,20.525,20.0]
["bitfinex","SOLUSD",1680447908242,10.0,20.552,20.525,20.0]
["bitfinex","SOLUSD",1680447908440,10.0,20.552,20.526,10.0]
["bitfinex","SOLUSD",1680447908623,10.0,20.552,20.527,20.0]
["bitfinex","SOLUSD",1680447908830,10.0,20.552,20.528,10.0]
["bitfinex","SOLUSD",1680447909051,10.0,20.552,20.53,10.0]
["bitfinex","SOLUSD",1680447909242,10.0,20.552,20.532,10.0]
["bitfinex","SOLUSD",1680447909540,10.0,20.552,20.533,20.0]
["bitfinex","SOLUSD",1680447909744,10.0,20.569,20.534,27.0]
["bitfinex","SOLUSD",1680447909930,127.1236,20.559,20.535,20.0]
["bitfinex","SOLUSD",1680447910136,127.1236,20.559,20.536,27.0]
["bitfinex","SOLUSD",1680447910436,127.1236,20.559,20.538,10.0]
["bitfinex","SOLUSD",1680447910634,127.1236,20.559,20.539,37.0]
["bitfinex","SOLUSD",1680447910835,10.0,20.559,20.539,44.22898075]
["bitfinex","SOLUSD",1680447911049,24.519,20.566,20.54,17.22898075]
["bitfinex","SOLUSD",1680447911352,24.519,20.566,20.541,44.22898075]
["bitfinex","SOLUSD",1680447911539,24.519,20.566,20.542,10.0]
["bitfinex","SOLUSD",1680447911729,24.519,20.566,20.542,7.22898075]
["bitfinex","SOLUSD",1680447911934,29.67588258,20.566,20.541,20.0]
["bitfinex","SOLUSD",1680447912129,10.0,20.561,20.536,10.0]
["bitfinex","SOLUSD",1680447912436,10.0,20.559,20.538,10.0]
["bitfinex","SOLUSD",1680447912838,10.0,20.559,20.54,10.0]
["bitfinex","SOLUSD",1680447913040,10.0,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680447913245,24.519,20.566,20.541,27.22898075]
["bitfinex","SOLUSD",1680447913444,14.519,20.566,20.542,27.0]
["bitfinex","SOLUSD",1680447913749,14.519,20.566,20.543,27.22898075]
["bitfinex","SOLUSD",1680447914054,14.519,20.566,20.544,17.0]
["bitfinex","SOLUSD",1680447914245,14.519,20.566,20.544,82.59913822]
["bitfinex","SOLUSD",1680447914446,14.519,20.566,20.545,75.59913822]
["bitfinex","SOLUSD",1680447914641,14.519,20.566,20.546,17.0]
["bitfinex","SOLUSD",1680447914840,14.519,20.566,20.546,72.59913822]
["bitfinex","SOLUSD",1680447915137,14.519,20.566,20.547,79.39634636]
["bitfinex","SOLUSD",1680447915345,14.519,20.566,20.548,17.0]
["bitfinex","SOLUSD",1680447915540,14.519,20.566,20.549,20.0]
["bitfinex","SOLUSD",1680447916940,14.519,20.566,20.554,17.0]
["bitfinex","SOLUSD",1680447917254,14.519,20.566,20.555,30.0]
["bitfinex","SOLUSD",1680447917452,14.519,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680447917836,14.519,20.566,20.559,10.0]
["bitfinex","SOLUSD",1680447918030,14.519,20.566,20.56,20.0]
["bitfinex","SOLUSD",1680447918638,14.519,20.566,20.556,20.0]
["bitfinex","SOLUSD",1680447918835,14.519,20.566,20.54,10.0]
["bitfinex","SOLUSD",1680447919040,14.519,20.566,20.543,10.0]
["bitfinex","SOLUSD",1680447919240,14.519,20.566,20.545,10.0]
["bitfinex","SOLUSD",1680447919457,17.0,20.565,20.54,10.0]
["bitfinex","SOLUSD",1680447919651,10.0,20.564,20.542,10.0]
["bitfinex","SOLUSD",1680447920444,10.0,20.564,20.543,20.0]
["bitfinex","SOLUSD",1680447920651,10.0,20.564,20.544,10.0]
["bitfinex","SOLUSD",1680447920838,10.0,20.564,20.545,20.0]
["bitfinex","SOLUSD",1680447921147,10.0,20.564,20.544,10.0]
["bitfinex","SOLUSD",1680447921353,10.0,20.562,20.542,10.0]
["bitfinex","SOLUSD",1680447922156,10.0,20.562,20.54,10.0]
["bitfinex","SOLUSD",1680447922157,10.0,20.56,20.54,10.0]
["bitfinex","SOLUSD",1680447922342,10.0,20.56,20.541,20.0]
["bitfinex","SOLUSD",1680447922654,10.0,20.56,20.54,10.0]
["bitfinex","SOLUSD",1680447922849,10.0,20.56,20.536,10.0]
["bitfinex","SOLUSD",1680447923233,10.0,20.558,20.539,7.22898075]
["bitfinex","SOLUSD",1680447923453,10.0,20.558,20.526,10.0]
["bitfinex","SOLUSD",1680447923752,10.0,20.558,20.534,17.22898075]
["bitfinex","SOLUSD",1680447923956,17.0,20.557,20.535,20.0]
["bitfinex","SOLUSD",1680447924156,10.0,20.556,20.535,20.0]
["bitfinex","SOLUSD",1680447924346,17.0,20.555,20.535,20.0]
["bitfinex","SOLUSD",1680447924545,10.0,20.554,20.535,20.0]
["bitfinex","SOLUSD",1680447924746,17.0,20.553,20.535,20.0]
["bitfinex","SOLUSD",1680447924948,10.0,20.552,20.535,27.22898075]
["bitfinex","SOLUSD",1680447925158,10.0,20.556,20.536,27.0]
["bitfinex","SOLUSD",1680447925452,10.0,20.556,20.538,10.0]
["bitfinex","SOLUSD",1680447925646,10.0,20.556,20.539,37.0]
["bitfinex","SOLUSD",1680447925851,10.0,20.558,20.54,10.0]
["bitfinex","SOLUSD",1680447926152,10.0,20.558,20.542,10.0]
["bitfinex","SOLUSD",1680447927060,10.0,20.563,20.542,17.22898075]
["bitfinex","SOLUSD",1680447927258,10.0,20.563,20.543,17.0]
["bitfinex","SOLUSD",1680447927554,10.0,20.563,20.545,10.0]
["bitfinex","SOLUSD",1680447927954,10.0,20.563,20.546,27.22898075]
["bitfinex","SOLUSD",1680447928257,10.0,20.563,20.547,7.22898075]
["bitfinex","SOLUSD",1680447928452,10.0,20.563,20.548,20.0]
["bitfinex","SOLUSD",1680447929539,10.0,20.563,20.546,20.0]
["bitfinex","SOLUSD",1680447929951,10.0,20.563,20.541,7.22898075]
["bitfinex","SOLUSD",1680447930139,10.0,20.563,20.535,10.0]
["bitfinex","SOLUSD",1680447930563,10.0,20.563,20.543,17.0]
["bitfinex","SOLUSD",1680447930747,10.0,20.564,20.544,10.0]
["bitfinex","SOLUSD",1680447930948,10.0,20.564,20.546,10.0]
["bitfinex","SOLUSD",1680447931357,10.0,20.564,20.545,7.22898075]
["bitfinex","SOLUSD",1680447931669,17.22898075,20.564,20.536,10.0]
["bitfinex","SOLUSD",1680447931854,10.0,20.562,20.536,10.0]
["bitfinex","SOLUSD",1680447932061,17.0,20.561,20.536,10.0]
["bitfinex","SOLUSD",1680447932259,10.0,20.56,20.536,10.0]
["bitfinex","SOLUSD",1680447932466,17.0,20.559,20.536,10.0]
["bitfinex","SOLUSD",1680447932662,10.0,20.56,20.536,17.22898075]
["bitfinex","SOLUSD",1680447932870,10.0,20.562,20.536,17.22898075]
["bitfinex","SOLUSD",1680447933163,10.0,20.563,20.538,10.0]
["bitfinex","SOLUSD",1680447933373,10.0,20.563,20.54,10.0]
["bitfinex","SOLUSD",1680447933545,10.0,20.563,20.541,37.0]
["bitfinex","SOLUSD",1680447933744,124.78,20.57,20.542,10.0]
["bitfinex","SOLUSD",1680447933961,124.78,20.57,20.543,37.0]
["bitfinex","SOLUSD",1680447934144,124.78,20.57,20.544,10.0]
["bitfinex","SOLUSD",1680447934348,124.78,20.57,20.546,10.0]
["bitfinex","SOLUSD",1680447934547,114.78,20.57,20.548,10.0]
["bitfinex","SOLUSD",1680447934769,114.78,20.57,20.549,20.0]
["bitfinex","SOLUSD",1680447935060,124.78,20.57,20.549,20.0]
["bitfinex","SOLUSD",1680447935248,10.0,20.565,20.549,20.0]
["bitfinex","SOLUSD",1680447935751,10.0,20.565,20.549,27.22898075]
["bitfinex","SOLUSD",1680447935950,10.0,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680447936159,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680447936364,10.0,20.565,20.551,27.22898075]
["bitfinex","SOLUSD",1680447936552,10.0,20.565,20.552,7.22898075]
["bitfinex","SOLUSD",1680447937858,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680447938066,10.0,20.565,20.548,10.0]
["bitfinex","SOLUSD",1680447938247,10.0,20.565,20.55,7.22898075]
["bitfinex","SOLUSD",1680447938443,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680447938849,124.78,20.57,20.552,7.22898075]
["bitfinex","SOLUSD",1680447939160,114.78,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680447939469,114.78,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680447939767,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680447939965,10.0,20.565,20.549,10.0]
["bitfinex","SOLUSD",1680447940264,10.0,20.565,20.548,20.0]
["bitfinex","SOLUSD",1680447940265,10.0,20.565,20.55,20.0]
["bitfinex","SOLUSD",1680447940469,10.0,20.565,20.548,20.0]
["bitfinex","SOLUSD",1680447940646,10.0,20.565,20.549,7.22898075]
["bitfinex","SOLUSD",1680447940963,10.0,20.565,20.54,10.0]
["bitfinex","SOLUSD",1680447941164,17.0,20.564,20.54,10.0]
["bitfinex","SOLUSD",1680447941354,10.0,20.563,20.54,10.0]
["bitfinex","SOLUSD",1680447941555,10.0,20.563,20.542,17.22898075]
["bitfinex","SOLUSD",1680447943162,118.3998,20.565,20.543,20.0]
["bitfinex","SOLUSD",1680447943360,118.3998,20.565,20.544,10.0]
["bitfinex","SOLUSD",1680447943554,118.3998,20.565,20.546,10.0]
["bitfinex","SOLUSD",1680447943755,108.3998,20.565,20.546,10.0]
["bitfinex","SOLUSD",1680447943965,108.3998,20.565,20.547,37.0]
["bitfinex","SOLUSD",1680447944149,108.3998,20.565,20.548,10.0]
["bitfinex","SOLUSD",1680447944356,10.0,20.564,20.55,10.0]
["bitfinex","SOLUSD",1680447944654,10.0,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680447944870,10.0,20.564,20.551,27.22898075]
["bitfinex","SOLUSD",1680447945170,10.0,20.564,20.552,7.22898075]
["bitfinex","SOLUSD",1680447946268,10.0,20.569,20.552,7.22898075]
["bitfinex","SOLUSD",1680447946974,114.78,20.57,20.553,37.0]
["bitfinex","SOLUSD",1680447947272,114.78,20.57,20.554,17.22898075]
["bitfinex","SOLUSD",1680447947574,10.0,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680447947873,10.0,20.569,20.556,7.22898075]
["bitfinex","SOLUSD",1680447948067,10.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680447948270,10.0,20.565,20.548,10.0]
["bitfinex","SOLUSD",1680447948459,10.0,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680447948659,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680447949272,10.0,20.565,20.549,20.0]
["bitfinex","SOLUSD",1680447949661,10.0,20.565,20.549,27.22898075]
["bitfinex","SOLUSD",1680447952470,10.0,20.569,20.55,10.0]
["bitfinex","SOLUSD",1680447952668,10.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680447952861,114.78,20.57,20.552,10.0]
["bitfinex","SOLUSD",1680447953062,114.78,20.57,20.553,17.0]
["bitfinex","SOLUSD",1680447953270,0.0001,20.572,20.554,30.0]
["bitfinex","SOLUSD",1680447953571,0.0001,20.572,20.554,37.22898075]
["bitfinex","SOLUSD",1680447953761,0.0001,20.572,20.555,34.22898075]
["bitfinex","SOLUSD",1680447953962,0.0001,20.572,20.557,10.0]
["bitfinex","SOLUSD",1680447954159,0.0001,20.572,20.558,17.0]
["bitfinex","SOLUSD",1680447954378,0.0001,20.572,20.559,20.0]
["bitfinex","SOLUSD",1680447954559,10.0001,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680447954763,10.0001,20.572,20.559,27.22898075]
["bitfinex","SOLUSD",1680447954977,10.0001,20.572,20.559,20.0]
["bitfinex","SOLUSD",1680447955178,10.0001,20.572,20.559,10.0]
["bitfinex","SOLUSD",1680447955378,10.0001,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680447955575,10.0001,20.572,20.559,7.22898075]
["bitfinex","SOLUSD",1680447955780,10.0001,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680447956074,0.0001,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680447956275,0.0001,20.572,20.561,10.0]
["bitfinex","SOLUSD",1680447956480,0.0001,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680447956689,0.0001,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680447957974,17.019,20.566,20.565,10.0]
["bitfinex","SOLUSD",1680447958187,31.5261,20.573,20.565,30.0]
["bitfinex","SOLUSD",1680447958372,31.5261,20.573,20.566,37.0]
["bitfinex","SOLUSD",1680447958681,31.5261,20.573,20.567,7.22898075]
["bitfinex","SOLUSD",1680447958985,31.5261,20.573,20.568,20.0]
["bitfinex","SOLUSD",1680447959175,31.5261,20.573,20.569,10.0]
["bitfinex","SOLUSD",1680447959369,31.5261,20.573,20.57,20.0]
["bitfinex","SOLUSD",1680447959969,31.5261,20.573,20.57,10.0]
["bitfinex","SOLUSD",1680447960168,31.5261,20.573,20.571,20.0]
["bitfinex","SOLUSD",1680447960366,31.5261,20.573,20.569,20.0]
["bitfinex","SOLUSD",1680447960771,31.5261,20.573,20.566,20.0]
["bitfinex","SOLUSD",1680447960983,31.5261,20.573,20.567,10.0]
["bitfinex","SOLUSD",1680447961290,31.5261,20.573,20.569,10.0]
["bitfinex","SOLUSD",1680447961479,31.5261,20.573,20.57,20.0]
["bitfinex","SOLUSD",1680447961668,31.5261,20.573,20.571,10.0]
["bitfinex","SOLUSD",1680447961867,31.5261,20.573,20.572,20.0]
["bitfinex","SOLUSD",1680447962263,10.0,20.591,20.572,44.22898075]
["bitfinex","SOLUSD",1680447962485,109.5431,20.592,20.573,17.0]
["bitfinex","SOLUSD",1680447962668,10.0,20.591,20.574,10.0]
["bitfinex","SOLUSD",1680447963769,109.5431,20.592,20.576,10.0]
["bitfinex","SOLUSD",1680447963969,109.5431,20.592,20.577,37.0]
["bitfinex","SOLUSD",1680447964173,109.5431,20.592,20.578,10.0]
["bitfinex","SOLUSD",1680447964473,10.0,20.591,20.579,20.0]
["bitfinex","SOLUSD",1680447964961,10.0,20.591,20.574,27.22898075]
["bitfinex","SOLUSD",1680447965974,10.0,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680447966273,10.0,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680447966472,10.0,20.591,20.578,20.0]
["bitfinex","SOLUSD",1680447966672,10.0,20.591,20.578,27.22898075]
["bitfinex","SOLUSD",1680447967073,10.0,20.591,20.569,24.84082709]
["bitfinex","SOLUSD",1680447967394,24.22898075,20.59,20.565,47.6562545]
["bitfinex","SOLUSD",1680447967568,24.22898075,20.59,20.562,14.64458818]
["bitfinex","SOLUSD",1680447967569,10.0,20.589,20.562,14.64458818]
["bitfinex","SOLUSD",1680447967771,17.0,20.588,20.558,0.18566573]
["bitfinex","SOLUSD",1680447968064,10.0,20.587,20.558,0.18566573]
["bitfinex","SOLUSD",1680447968284,17.0,20.586,20.562,7.22898075]
["bitfinex","SOLUSD",1680447968471,17.0,20.586,20.563,20.0]
["bitfinex","SOLUSD",1680447968671,10.0,20.585,20.564,10.0]
["bitfinex","SOLUSD",1680447968873,10.0,20.583,20.564,7.22898075]
["bitfinex","SOLUSD",1680447969076,10.0,20.581,20.558,10.18566573]
["bitfinex","SOLUSD",1680447969295,10.0,20.581,20.56,7.22898075]
["bitfinex","SOLUSD",1680447969793,10.0,20.579,20.56,7.22898075]
["bitfinex","SOLUSD",1680447969991,17.0,20.578,20.56,7.22898075]
["bitfinex","SOLUSD",1680447970195,10.0,20.577,20.56,7.22898075]
["bitfinex","SOLUSD",1680447970396,17.0,20.576,20.56,7.22898075]
["bitfinex","SOLUSD",1680447970702,10.0,20.575,20.56,7.22898075]
["bitfinex","SOLUSD",1680447970992,10.0,20.573,20.552,47.6562545]
["bitfinex","SOLUSD",1680447971200,17.0,20.572,20.543,10.0]
["bitfinex","SOLUSD",1680447971378,10.0,20.571,20.545,7.22898075]
["bitfinex","SOLUSD",1680447971699,10.0,20.569,20.546,10.0]
["bitfinex","SOLUSD",1680447971873,17.0,20.568,20.546,10.0]
["bitfinex","SOLUSD",1680447972076,10.0,20.567,20.547,7.22898075]
["bitfinex","SOLUSD",1680447972493,10.0,20.567,20.548,20.0]
["bitfinex","SOLUSD",1680447972999,10.0,20.565,20.549,7.22898075]
["bitfinex","SOLUSD",1680447973403,17.0,20.564,20.545,47.6562545]
["bitfinex","SOLUSD",1680447973582,17.0,20.564,20.542,0.22685847]
["bitfinex","SOLUSD",1680447973773,10.0,20.563,20.542,0.22685847]
["bitfinex","SOLUSD",1680447973980,10.0,20.563,20.546,7.22898075]
["bitfinex","SOLUSD",1680447974477,10.0,20.563,20.547,30.0]
["bitfinex","SOLUSD",1680447974892,10.0,20.563,20.549,10.0]
["bitfinex","SOLUSD",1680447975091,10.0,20.563,20.548,7.22898075]
["bitfinex","SOLUSD",1680447975286,10.0,20.563,20.55,7.22898075]
["bitfinex","SOLUSD",1680447975487,10.0,20.563,20.549,20.0]
["bitfinex","SOLUSD",1680447975488,7.5,20.563,20.542,96.02641197]
["bitfinex","SOLUSD",1680447975689,10.0,20.561,20.542,47.6562545]
["bitfinex","SOLUSD",1680447975900,17.0,20.56,20.542,47.6562545]
["bitfinex","SOLUSD",1680447976080,10.0,20.559,20.542,47.6562545]
["bitfinex","SOLUSD",1680447976277,10.0,20.559,20.539,14.27933289]
["bitfinex","SOLUSD",1680447976483,10.0,20.559,20.537,17.22898075]
["bitfinex","SOLUSD",1680447976690,10.0,20.559,20.542,7.22898075]
["bitfinex","SOLUSD",1680447977101,10.0,20.557,20.542,7.22898075]
["bitfinex","SOLUSD",1680447977500,10.0,20.561,20.543,20.0]
["bitfinex","SOLUSD",1680447977700,10.0,20.561,20.544,10.0]
["bitfinex","SOLUSD",1680447977999,10.0,20.561,20.546,10.0]
["bitfinex","SOLUSD",1680447978195,10.0,20.561,20.548,10.0]
["bitfinex","SOLUSD",1680447978407,10.0,20.568,20.549,20.0]
["bitfinex","SOLUSD",1680447978581,10.0,20.568,20.549,27.22898075]
["bitfinex","SOLUSD",1680447978905,10.0,20.568,20.55,17.22898075]
["bitfinex","SOLUSD",1680447979102,10.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680447979287,10.0,20.568,20.551,27.22898075]
["bitfinex","SOLUSD",1680447979485,10.0,20.568,20.552,7.22898075]
["bitfinex","SOLUSD",1680447979888,10.0,20.565,20.552,7.22898075]
["bitfinex","SOLUSD",1680447980580,10.0,20.569,20.552,7.22898075]
["bitfinex","SOLUSD",1680447980779,10.0,20.569,20.553,30.0]
["bitfinex","SOLUSD",1680447981299,10.0,20.58,20.554,24.22898075]
["bitfinex","SOLUSD",1680447981504,10.0,20.58,20.555,20.0]
["bitfinex","SOLUSD",1680447981705,10.0,20.58,20.556,27.0]
["bitfinex","SOLUSD",1680447982011,10.0,20.58,20.557,20.0]
["bitfinex","SOLUSD",1680447982199,10.0,20.58,20.557,30.0]
["bitfinex","SOLUSD",1680447982387,10.0,20.58,20.557,37.22898075]
["bitfinex","SOLUSD",1680447982587,10.0,20.58,20.558,17.22898075]
["bitfinex","SOLUSD",1680447982808,10.0,20.58,20.559,20.0]
["bitfinex","SOLUSD",1680447983012,10.0,20.58,20.56,17.0]
["bitfinex","SOLUSD",1680447983205,10.0,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680447983517,114.1551,20.581,20.562,17.0]
["bitfinex","SOLUSD",1680447983692,114.1551,20.581,20.563,20.0]
["bitfinex","SOLUSD",1680447983895,114.1551,20.581,20.564,17.0]
["bitfinex","SOLUSD",1680447984103,114.1551,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680447984297,114.1551,20.581,20.566,17.0]
["bitfinex","SOLUSD",1680447984698,114.1551,20.581,20.566,24.22898075]
["bitfinex","SOLUSD",1680447985012,114.1551,20.581,20.567,27.22898075]
["bitfinex","SOLUSD",1680447985193,114.1551,20.581,20.567,37.22898075]
["bitfinex","SOLUSD",1680447985391,114.1551,20.581,20.568,7.22898075]
["bitfinex","SOLUSD",1680447985600,114.1551,20.581,20.569,20.0]
["bitfinex","SOLUSD",1680447986109,114.1551,20.581,20.567,30.0]
["bitfinex","SOLUSD",1680447986311,114.1551,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680447986614,114.1551,20.581,20.571,27.22898075]
["bitfinex","SOLUSD",1680447987114,114.1551,20.581,20.572,7.22898075]
["bitfinex","SOLUSD",1680447988901,114.1551,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680447989185,10.0,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680447989390,10.0,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680447989802,10.0,20.58,20.567,27.22898075]
["bitfinex","SOLUSD",1680447990909,17.0,20.579,20.534,144.3]
["bitfinex","SOLUSD",1680447991113,10.0,20.578,20.541,10.0]
["bitfinex","SOLUSD",1680447991312,17.0,20.577,20.552,7.22898075]
["bitfinex","SOLUSD",1680447991519,10.0,20.576,20.552,7.22898075]
["bitfinex","SOLUSD",1680447992216,10.0,20.576,20.559,10.0]
["bitfinex","SOLUSD",1680447992522,10.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680447992716,10.0,20.574,20.558,20.0]
["bitfinex","SOLUSD",1680447992896,10.0,20.574,20.559,7.22898075]
["bitfinex","SOLUSD",1680447993296,10.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680447994929,10.0,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680447995114,10.0,20.572,20.558,10.0]
["bitfinex","SOLUSD",1680447995319,10.0,20.572,20.559,20.0]
["bitfinex","SOLUSD",1680447995813,115.4871,20.577,20.559,27.22898075]
["bitfinex","SOLUSD",1680447996117,119.1684,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680447996417,119.1684,20.581,20.562,7.22898075]
["bitfinex","SOLUSD",1680447997414,10.0,20.578,20.562,7.22898075]
["bitfinex","SOLUSD",1680447997615,10.0,20.576,20.562,7.22898075]
["bitfinex","SOLUSD",1680448000099,10.0,20.574,20.562,7.22898075]
["bitfinex","SOLUSD",1680448000698,10.0,20.574,20.553,45.78656561]
["bitfinex","SOLUSD",1680448000903,126.2645,20.573,20.544,395.3]
["bitfinex","SOLUSD",1680448001096,10.0,20.572,20.545,10.0]
["bitfinex","SOLUSD",1680448001317,17.0,20.571,20.545,10.0]
["bitfinex","SOLUSD",1680448001621,10.0,20.57,20.55,10.0]
["bitfinex","SOLUSD",1680448001823,10.0,20.568,20.547,7.22898075]
["bitfinex","SOLUSD",1680448002118,10.0,20.568,20.55,30.0]
["bitfinex","SOLUSD",1680448002814,17.0,20.567,20.55,20.0]
["bitfinex","SOLUSD",1680448003120,10.0,20.566,20.547,7.22898075]
["bitfinex","SOLUSD",1680448004499,10.0,20.566,20.55,20.0]
["bitfinex","SOLUSD",1680448005399,10.0,20.564,20.55,20.0]
["bitfinex","SOLUSD",1680448006419,10.0,20.562,20.55,20.0]
["bitfinex","SOLUSD",1680448006598,10.0,20.562,20.547,10.0]
["bitfinex","SOLUSD",1680448006798,10.0,20.562,20.549,10.0]
["bitfinex","SOLUSD",1680448007013,10.0,20.564,20.55,20.0]
["bitfinex","SOLUSD",1680448007210,114.5858,20.57,20.55,27.22898075]
["bitfinex","SOLUSD",1680448007411,114.5858,20.57,20.551,17.22898075]
["bitfinex","SOLUSD",1680448007615,114.5858,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680448007917,114.5858,20.57,20.553,27.0]
["bitfinex","SOLUSD",1680448008120,114.5858,20.57,20.553,34.22898075]
["bitfinex","SOLUSD",1680448008415,114.5858,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680448008719,114.5858,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680448008920,114.5858,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680448009414,114.5858,20.57,20.56,7.22898075]
["bitfinex","SOLUSD",1680448009607,114.5858,20.57,20.56,27.22898075]
["bitfinex","SOLUSD",1680448010009,114.5858,20.57,20.561,7.22898075]
["bitfinex","SOLUSD",1680448010215,10.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680448010408,10.0,20.569,20.554,27.22898075]
["bitfinex","SOLUSD",1680448010720,10.0,20.569,20.555,17.22898075]
["bitfinex","SOLUSD",1680448010903,10.0,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680448011105,10.0,20.569,20.556,27.22898075]
["bitfinex","SOLUSD",1680448011406,10.0,20.569,20.557,7.22898075]
["bitfinex","SOLUSD",1680448011810,17.0,20.568,20.552,10.0]
["bitfinex","SOLUSD",1680448012005,17.0,20.568,20.546,55.78656561]
["bitfinex","SOLUSD",1680448012203,10.0,20.567,20.546,55.78656561]
["bitfinex","SOLUSD",1680448012512,17.0,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680448012710,10.0,20.565,20.547,17.22898075]
["bitfinex","SOLUSD",1680448012915,17.0,20.564,20.547,17.22898075]
["bitfinex","SOLUSD",1680448013110,10.0,20.563,20.547,17.22898075]
["bitfinex","SOLUSD",1680448013306,10.0,20.561,20.547,17.22898075]
["bitfinex","SOLUSD",1680448014516,10.0,20.561,20.549,10.0]
["bitfinex","SOLUSD",1680448014716,10.0,20.561,20.55,20.0]
["bitfinex","SOLUSD",1680448015021,10.0,20.561,20.55,27.22898075]
["bitfinex","SOLUSD",1680448015224,10.0,20.561,20.551,7.22898075]
["bitfinex","SOLUSD",1680448015923,10.0,20.563,20.551,7.22898075]
["bitfinex","SOLUSD",1680448017133,10.0,20.565,20.551,7.22898075]
["bitfinex","SOLUSD",1680448017718,10.0,20.567,20.551,7.22898075]
["bitfinex","SOLUSD",1680448018830,10.0,20.565,20.551,7.22898075]
["bitfinex","SOLUSD",1680448019135,10.0,20.563,20.551,7.22898075]
["bitfinex","SOLUSD",1680448019713,10.0,20.565,20.551,7.22898075]
["bitfinex","SOLUSD",1680448020325,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680448020636,10.0,20.567,20.553,7.22898075]
["bitfinex","SOLUSD",1680448021533,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680448022034,10.0,20.567,20.553,7.22898075]
["bitfinex","SOLUSD",1680448022927,119.1684,20.581,20.553,7.22898075]
["bitfinex","SOLUSD",1680448023231,109.2645,20.573,20.554,10.0]
["bitfinex","SOLUSD",1680448023411,109.2645,20.573,20.555,20.0]
["bitfinex","SOLUSD",1680448023619,109.2645,20.573,20.556,10.0]
["bitfinex","SOLUSD",1680448023936,109.2645,20.573,20.557,20.0]
["bitfinex","SOLUSD",1680448024234,109.2645,20.573,20.558,10.0]
["bitfinex","SOLUSD",1680448024422,109.2645,20.573,20.559,20.0]
["bitfinex","SOLUSD",1680448024728,10.0,20.569,20.559,7.22898075]
["bitfinex","SOLUSD",1680448024956,10.0,20.569,20.545,24.31057974]
["bitfinex","SOLUSD",1680448025635,10.0,20.567,20.545,24.31057974]
["bitfinex","SOLUSD",1680448025831,10.0,20.565,20.545,24.31057974]
["bitfinex","SOLUSD",1680448026138,10.0,20.565,20.546,7.22898075]
["bitfinex","SOLUSD",1680448026331,17.0,20.564,20.546,7.22898075]
["bitfinex","SOLUSD",1680448026539,10.0,20.563,20.546,7.22898075]
["bitfinex","SOLUSD",1680448026717,10.0,20.561,20.546,7.22898075]
["bitfinex","SOLUSD",1680448027546,10.0,20.561,20.547,20.0]
["bitfinex","SOLUSD",1680448027918,10.0,20.561,20.548,7.22898075]
["bitfinex","SOLUSD",1680448028315,10.0,20.561,20.549,20.0]
["bitfinex","SOLUSD",1680448028723,10.0,20.561,20.549,27.22898075]
["bitfinex","SOLUSD",1680448029223,10.0,20.561,20.538,45.78656561]
["bitfinex","SOLUSD",1680448029423,10.0,20.559,20.538,45.78656561]
["bitfinex","SOLUSD",1680448029623,10.0,20.559,20.539,17.22898075]
["bitfinex","SOLUSD",1680448029935,10.0,20.557,20.541,7.22898075]
["bitfinex","SOLUSD",1680448032337,17.0,20.556,20.541,7.22898075]
["bitfinex","SOLUSD",1680448032523,10.0,20.555,20.541,7.22898075]
["bitfinex","SOLUSD",1680448033931,10.0,20.555,20.538,45.78656561]
["bitfinex","SOLUSD",1680448034132,10.0,20.555,20.523,10.0]
["bitfinex","SOLUSD",1680448034133,17.0,20.554,20.523,10.0]
["bitfinex","SOLUSD",1680448034524,10.0,20.553,20.523,10.0]
["bitfinex","SOLUSD",1680448034742,10.0,20.553,20.524,44.83719852]
["bitfinex","SOLUSD",1680448035033,10.0,20.557,20.533,24.91176938]
["bitfinex","SOLUSD",1680448035233,10.0,20.558,20.534,169.21176938]
["bitfinex","SOLUSD",1680448035435,124.55533144,20.574,20.536,144.3]
["bitfinex","SOLUSD",1680448035642,124.55533144,20.574,20.537,20.0]
["bitfinex","SOLUSD",1680448035835,124.55533144,20.574,20.538,144.3]
["bitfinex","SOLUSD",1680448036029,109.9617,20.574,20.539,181.3]
["bitfinex","SOLUSD",1680448036341,10.0,20.573,20.54,52.99553186]
["bitfinex","SOLUSD",1680448036542,10.0,20.573,20.542,10.0]
["bitfinex","SOLUSD",1680448036848,10.0,20.573,20.544,10.0]
["bitfinex","SOLUSD",1680448037142,10.0,20.573,20.546,10.0]
["bitfinex","SOLUSD",1680448037447,10.0,20.573,20.548,10.0]
["bitfinex","SOLUSD",1680448037644,10.0,20.573,20.549,37.0]
["bitfinex","SOLUSD",1680448037828,10.0,20.573,20.55,10.0]
["bitfinex","SOLUSD",1680448038135,10.0,20.573,20.551,37.0]
["bitfinex","SOLUSD",1680448038328,10.0,20.573,20.552,10.0]
["bitfinex","SOLUSD",1680448038732,10.0,20.573,20.553,7.22898075]
["bitfinex","SOLUSD",1680448039329,10.0,20.573,20.553,70.04895095]
["bitfinex","SOLUSD",1680448039641,10.0,20.573,20.553,62.8199702]
["bitfinex","SOLUSD",1680448039938,10.0,20.573,20.555,10.0]
["bitfinex","SOLUSD",1680448040126,10.0,20.573,20.556,20.0]
["bitfinex","SOLUSD",1680448040322,10.0,20.573,20.556,90.04895095]
["bitfinex","SOLUSD",1680448040735,10.0,20.573,20.558,10.0]
["bitfinex","SOLUSD",1680448041044,10.0,20.573,20.559,27.22898075]
["bitfinex","SOLUSD",1680448041437,17.017,20.568,20.56,7.22898075]
["bitfinex","SOLUSD",1680448041638,17.017,20.568,20.561,20.0]
["bitfinex","SOLUSD",1680448042023,17.017,20.568,20.561,27.22898075]
["bitfinex","SOLUSD",1680448042644,10.0,20.567,20.54,10.0]
["bitfinex","SOLUSD",1680448042946,10.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680448043134,10.0,20.567,20.55,10.0]
["bitfinex","SOLUSD",1680448043337,10.0,20.567,20.551,27.22898075]
["bitfinex","SOLUSD",1680448043727,10.0,20.567,20.552,7.22898075]
["bitfinex","SOLUSD",1680448045442,17.017,20.568,20.552,7.22898075]
["bitfinex","SOLUSD",1680448045642,17.017,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680448045952,17.017,20.568,20.554,7.22898075]
["bitfinex","SOLUSD",1680448046325,10.0,20.567,20.554,7.22898075]
["bitfinex","SOLUSD",1680448046944,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680448047135,17.017,20.568,20.556,17.0]
["bitfinex","SOLUSD",1680448047342,17.017,20.568,20.557,30.0]
["bitfinex","SOLUSD",1680448047530,17.017,20.568,20.558,10.0]
["bitfinex","SOLUSD",1680448047932,17.017,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680448048133,17.017,20.568,20.559,27.22898075]
["bitfinex","SOLUSD",1680448048449,17.017,20.568,20.561,10.0]
["bitfinex","SOLUSD",1680448048831,17.017,20.568,20.562,7.22898075]
["bitfinex","SOLUSD",1680448049037,17.017,20.568,20.538,34.91176938]
["bitfinex","SOLUSD",1680448049430,10.0,20.567,20.55,20.0]
["bitfinex","SOLUSD",1680448049638,10.0,20.567,20.551,10.0]
["bitfinex","SOLUSD",1680448050143,10.0,20.567,20.55,20.0]
["bitfinex","SOLUSD",1680448050344,10.0,20.567,20.552,7.22898075]
["bitfinex","SOLUSD",1680448054750,17.017,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680448054968,17.017,20.568,20.553,27.0]
["bitfinex","SOLUSD",1680448055152,17.017,20.568,20.554,7.22898075]
["bitfinex","SOLUSD",1680448055360,17.017,20.568,20.555,37.0]
["bitfinex","SOLUSD",1680448055644,17.017,20.568,20.556,17.22898075]
["bitfinex","SOLUSD",1680448055851,17.017,20.568,20.558,10.0]
["bitfinex","SOLUSD",1680448056054,17.017,20.568,20.559,37.0]
["bitfinex","SOLUSD",1680448056356,17.017,20.568,20.56,10.0]
["bitfinex","SOLUSD",1680448056646,17.017,20.568,20.562,10.0]
["bitfinex","SOLUSD",1680448056858,17.017,20.568,20.561,7.22898075]
["bitfinex","SOLUSD",1680448057042,17.017,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680448057240,10.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680448057546,10.0,20.567,20.554,27.22898075]
["bitfinex","SOLUSD",1680448058055,17.017,20.568,20.555,17.22898075]
["bitfinex","SOLUSD",1680448058362,17.017,20.568,20.557,10.0]
["bitfinex","SOLUSD",1680448058662,17.017,20.568,20.559,10.0]
["bitfinex","SOLUSD",1680448059044,17.017,20.568,20.561,10.0]
["bitfinex","SOLUSD",1680448059440,17.017,20.568,20.562,7.22898075]
["bitfinex","SOLUSD",1680448060258,17.017,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680448060559,17.017,20.568,20.559,10.0]
["bitfinex","SOLUSD",1680448060762,17.017,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680448060953,17.017,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680448061548,17.017,20.568,20.558,7.22898075]
["bitfinex","SOLUSD",1680448061948,17.017,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680448062750,17.017,20.568,20.559,27.22898075]
["bitfinex","SOLUSD",1680448063854,17.017,20.568,20.55,55.88663687]
["bitfinex","SOLUSD",1680448064063,17.017,20.568,20.55,63.11561762]
["bitfinex","SOLUSD",1680448064467,17.017,20.568,20.544,14.70657292]
["bitfinex","SOLUSD",1680448064650,112.8605,20.567,20.533,30.0]
["bitfinex","SOLUSD",1680448064845,10.0,20.566,20.541,7.22898075]
["bitfinex","SOLUSD",1680448065460,10.0,20.566,20.542,105.77661318]
["bitfinex","SOLUSD",1680448065961,10.0,20.566,20.543,27.22898075]
["bitfinex","SOLUSD",1680448066268,10.0,20.566,20.544,10.0]
["bitfinex","SOLUSD",1680448066466,10.0,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680448066772,122.8605,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680448066966,122.8605,20.566,20.547,7.22898075]
["bitfinex","SOLUSD",1680448067143,122.8605,20.566,20.537,10.0]
["bitfinex","SOLUSD",1680448067557,122.8605,20.566,20.538,52.78108132]
["bitfinex","SOLUSD",1680448067863,122.8605,20.566,20.539,10.0]
["bitfinex","SOLUSD",1680448068045,120.8605,20.566,20.539,60.22451261]
["bitfinex","SOLUSD",1680448068247,120.8605,20.566,20.541,10.0]
["bitfinex","SOLUSD",1680448068448,120.8605,20.566,20.543,10.0]
["bitfinex","SOLUSD",1680448068647,120.8605,20.566,20.544,20.0]
["bitfinex","SOLUSD",1680448068854,120.8605,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680448069053,120.8605,20.566,20.548,10.0]
["bitfinex","SOLUSD",1680448069266,120.8605,20.566,20.549,20.0]
["bitfinex","SOLUSD",1680448069563,120.8605,20.566,20.549,37.0]
["bitfinex","SOLUSD",1680448069858,120.8605,20.566,20.55,7.22898075]
["bitfinex","SOLUSD",1680448070064,120.8605,20.566,20.551,20.0]
["bitfinex","SOLUSD",1680448070357,120.8605,20.566,20.552,7.22898075]
["bitfinex","SOLUSD",1680448071363,17.017,20.568,20.553,17.0]
["bitfinex","SOLUSD",1680448071542,17.017,20.568,20.554,20.0]
["bitfinex","SOLUSD",1680448071755,17.017,20.568,20.555,27.0]
["bitfinex","SOLUSD",1680448071966,17.017,20.568,20.556,20.0]
["bitfinex","SOLUSD",1680448072265,17.017,20.568,20.557,27.0]
["bitfinex","SOLUSD",1680448072457,17.017,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680448072771,17.017,20.568,20.559,17.0]
["bitfinex","SOLUSD",1680448072944,17.017,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680448073258,17.017,20.568,20.561,17.0]
["bitfinex","SOLUSD",1680448073460,17.017,20.568,20.562,10.0]
["bitfinex","SOLUSD",1680448073669,17.017,20.568,20.562,17.22898075]
["bitfinex","SOLUSD",1680448073862,17.017,20.568,20.563,7.22898075]
["bitfinex","SOLUSD",1680448074875,17.017,20.568,20.564,30.0]
["bitfinex","SOLUSD",1680448075358,17.017,20.568,20.565,7.22898075]
["bitfinex","SOLUSD",1680448075542,17.017,20.568,20.558,10.0]
["bitfinex","SOLUSD",1680448075745,17.017,20.568,20.559,17.0]
["bitfinex","SOLUSD",1680448076144,17.017,20.568,20.56,10.0]
["bitfinex","SOLUSD",1680448076341,17.017,20.568,20.561,17.0]
["bitfinex","SOLUSD",1680448076848,34.022,20.575,20.562,30.0]
["bitfinex","SOLUSD",1680448077049,17.017,20.568,20.563,27.0]
["bitfinex","SOLUSD",1680448077243,17.017,20.568,20.564,10.0]
["bitfinex","SOLUSD",1680448077473,16.517,20.568,20.566,10.0]
["bitfinex","SOLUSD",1680448077758,16.517,20.568,20.567,20.0]
["bitfinex","SOLUSD",1680448078065,16.517,20.568,20.567,44.22898075]
["bitfinex","SOLUSD",1680448080868,16.517,20.568,20.567,20.0]
["bitfinex","SOLUSD",1680448081054,16.517,20.568,20.564,10.0]
["bitfinex","SOLUSD",1680448081260,16.517,20.568,20.565,20.0]
["bitfinex","SOLUSD",1680448082271,16.517,20.568,20.565,27.22898075]
["bitfinex","SOLUSD",1680448082471,16.517,20.568,20.566,10.0]
["bitfinex","SOLUSD",1680448082673,16.517,20.568,20.567,20.0]
["bitfinex","SOLUSD",1680448082873,16.517,20.568,20.567,27.22898075]
["bitfinex","SOLUSD",1680448084269,16.517,20.568,20.567,44.22898075]
["bitfinex","SOLUSD",1680448086267,34.022,20.575,20.568,10.0]
["bitfinex","SOLUSD",1680448086463,34.022,20.575,20.57,10.0]
["bitfinex","SOLUSD",1680448086964,34.022,20.575,20.571,17.0]
["bitfinex","SOLUSD",1680448087163,34.022,20.575,20.572,10.0]
["bitfinex","SOLUSD",1680448087359,34.022,20.575,20.573,17.0]
["bitfinex","SOLUSD",1680448087560,34.022,20.575,20.574,10.0]
["bitfinex","SOLUSD",1680448087981,34.022,20.575,20.574,34.22898075]
["bitfinex","SOLUSD",1680448088169,113.6218,20.59,20.574,34.22898075]
["bitfinex","SOLUSD",1680448088367,139.26053154,20.629,20.575,44.22898075]
["bitfinex","SOLUSD",1680448088670,113.6218,20.601,20.576,7.22898075]
["bitfinex","SOLUSD",1680448088871,10.0,20.6,20.577,17.0]
["bitfinex","SOLUSD",1680448089078,10.0,20.6,20.578,20.0]
["bitfinex","SOLUSD",1680448089276,10.0,20.6,20.579,17.0]
["bitfinex","SOLUSD",1680448089481,10.0,20.6,20.58,20.0]
["bitfinex","SOLUSD",1680448089664,10.0,20.6,20.58,27.22898075]
["bitfinex","SOLUSD",1680448089981,10.0,20.6,20.581,7.22898075]
["bitfinex","SOLUSD",1680448090764,10.0,20.59,20.581,7.22898075]
["bitfinex","SOLUSD",1680448092497,10.0,20.6,20.581,7.22898075]
["bitfinex","SOLUSD",1680448092676,10.0,20.598,20.581,7.22898075]
["bitfinex","SOLUSD",1680448093068,10.0,20.591,20.581,7.22898075]
["bitfinex","SOLUSD",1680448093368,10.0,20.591,20.582,17.0]
["bitfinex","SOLUSD",1680448093680,10.0,20.591,20.583,7.22898075]
["bitfinex","SOLUSD",1680448094267,10.0,20.591,20.58,20.0]
["bitfinex","SOLUSD",1680448094486,10.0,20.598,20.582,10.0]
["bitfinex","SOLUSD",1680448094874,10.0,20.598,20.584,10.0]
["bitfinex","SOLUSD",1680448095084,10.0,20.598,20.585,20.0]
["bitfinex","SOLUSD",1680448095270,110.3828,20.599,20.586,27.0]
["bitfinex","SOLUSD",1680448095473,110.3828,20.599,20.587,20.0]
["bitfinex","SOLUSD",1680448095874,10.0,20.613,20.587,27.22898075]
["bitfinex","SOLUSD",1680448096189,10.0,20.602,20.588,7.22898075]
["bitfinex","SOLUSD",1680448096489,10.0,20.602,20.589,20.0]
["bitfinex","SOLUSD",1680448096779,10.0,20.602,20.589,27.22898075]
["bitfinex","SOLUSD",1680448101787,10.0,20.602,20.569,10.0]
["bitfinex","SOLUSD",1680448101985,115.1693,20.601,20.577,30.0]
["bitfinex","SOLUSD",1680448102189,10.0,20.6,20.571,21.44998692]
["bitfinex","SOLUSD",1680448102373,10.0,20.6,20.572,58.48442075]
["bitfinex","SOLUSD",1680448102772,10.0,20.6,20.576,17.22898075]
["bitfinex","SOLUSD",1680448102983,10.0,20.6,20.578,10.0]
["bitfinex","SOLUSD",1680448103186,10.0,20.6,20.579,20.0]
["bitfinex","SOLUSD",1680448103385,10.0,20.6,20.58,10.0]
["bitfinex","SOLUSD",1680448103586,10.0,20.6,20.58,17.22898075]
["bitfinex","SOLUSD",1680448103895,10.0,20.6,20.582,10.0]
["bitfinex","SOLUSD",1680448104096,10.0,20.6,20.584,10.0]
["bitfinex","SOLUSD",1680448106390,115.1693,20.601,20.584,17.22898075]
["bitfinex","SOLUSD",1680448106894,10.0,20.6,20.584,17.22898075]
["bitfinex","SOLUSD",1680448108895,10.0,20.6,20.584,7.22898075]
["bitfinex","SOLUSD",1680448110494,10.0,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680448110697,10.0,20.6,20.581,7.22898075]
["bitfinex","SOLUSD",1680448110892,10.0,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680448111204,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680448111389,10.0,20.6,20.583,17.22898075]
["bitfinex","SOLUSD",1680448111586,10.0,20.6,20.584,7.22898075]
["bitfinex","SOLUSD",1680448114305,115.1693,20.601,20.584,7.22898075]
["bitfinex","SOLUSD",1680448114306,115.1693,20.601,20.585,17.0]
["bitfinex","SOLUSD",1680448114606,115.1693,20.601,20.587,10.0]
["bitfinex","SOLUSD",1680448114803,115.1693,20.601,20.588,17.0]
["bitfinex","SOLUSD",1680448115100,115.1693,20.601,20.589,20.0]
["bitfinex","SOLUSD",1680448115291,115.1693,20.601,20.59,10.0]
["bitfinex","SOLUSD",1680448115492,115.1693,20.601,20.591,20.0]
["bitfinex","SOLUSD",1680448116804,10.0,20.6,20.567,10.0]
["bitfinex","SOLUSD",1680448117406,10.0,20.6,20.576,111.25087052]
["bitfinex","SOLUSD",1680448117598,10.0,20.6,20.58,7.22898075]
["bitfinex","SOLUSD",1680448117804,10.0,20.6,20.576,111.25087052]
["bitfinex","SOLUSD",1680448118810,10.0,20.6,20.577,17.22898075]
["bitfinex","SOLUSD",1680448119511,10.0,20.6,20.579,10.0]
["bitfinex","SOLUSD",1680448119809,10.0,20.6,20.581,10.0]
["bitfinex","SOLUSD",1680448120106,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680448120510,10.0,20.6,20.583,17.22898075]
["bitfinex","SOLUSD",1680448121209,115.1693,20.601,20.585,10.0]
["bitfinex","SOLUSD",1680448121409,115.1693,20.601,20.587,10.0]
["bitfinex","SOLUSD",1680448121806,10.0,20.6,20.588,7.22898075]
["bitfinex","SOLUSD",1680448121997,10.0,20.6,20.589,20.0]
["bitfinex","SOLUSD",1680448122907,10.0,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680448123104,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680448123309,10.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680448123502,10.0,20.6,20.584,27.22898075]
["bitfinex","SOLUSD",1680448123803,10.0,20.6,20.585,7.22898075]
["bitfinex","SOLUSD",1680448124003,10.0,20.6,20.586,20.0]
["bitfinex","SOLUSD",1680448124703,10.0,20.6,20.571,14.22100617]
["bitfinex","SOLUSD",1680448125025,10.0,20.6,20.576,58.48442075]
["bitfinex","SOLUSD",1680448125205,17.22898075,20.6,20.576,10.0]
["bitfinex","SOLUSD",1680448125398,17.22898075,20.6,20.576,17.22898075]
["bitfinex","SOLUSD",1680448126118,17.22898075,20.6,20.578,10.0]
["bitfinex","SOLUSD",1680448126324,17.22898075,20.6,20.58,10.0]
["bitfinex","SOLUSD",1680448126513,17.22898075,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680448127022,10.0,20.6,20.581,27.22898075]
["bitfinex","SOLUSD",1680448127327,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680448127528,10.0,20.6,20.585,10.0]
["bitfinex","SOLUSD",1680448127719,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680448127915,10.0,20.6,20.583,7.22898075]
["bitfinex","SOLUSD",1680448128424,10.0,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680448128613,10.0,20.6,20.579,7.22898075]
["bitfinex","SOLUSD",1680448128814,10.0,20.6,20.58,20.0]
["bitfinex","SOLUSD",1680448129117,20.0,20.599,20.579,7.22898075]
["bitfinex","SOLUSD",1680448129311,4.01674647,20.598,20.571,62.70542692]
["bitfinex","SOLUSD",1680448129501,11.24572722,20.598,20.571,14.22100617]
["bitfinex","SOLUSD",1680448129703,10.0,20.597,20.563,52.76644977]
["bitfinex","SOLUSD",1680448129902,132.18298075,20.597,20.563,52.76644977]
["bitfinex","SOLUSD",1680448130116,7.22898075,20.596,20.563,52.76644977]
["bitfinex","SOLUSD",1680448130424,10.0,20.595,20.569,20.0]
["bitfinex","SOLUSD",1680448130626,10.0,20.595,20.57,27.0]
["bitfinex","SOLUSD",1680448130919,17.22898075,20.595,20.571,20.0]
["bitfinex","SOLUSD",1680448133523,10.0,20.595,20.573,10.0]
["bitfinex","SOLUSD",1680448134417,10.0,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448134620,10.0,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448135320,10.0,20.595,20.573,10.0]
["bitfinex","SOLUSD",1680448135524,10.0,20.595,20.572,20.0]
["bitfinex","SOLUSD",1680448137518,10.0,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448137831,10.0,20.595,20.574,10.0]
["bitfinex","SOLUSD",1680448138015,10.0,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448138221,10.0,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448139029,10.0,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448139233,10.0,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448140434,10.0,20.595,20.569,20.0]
["bitfinex","SOLUSD",1680448140615,10.0,20.595,20.57,10.0]
["bitfinex","SOLUSD",1680448140810,10.0,20.595,20.571,20.0]
["bitfinex","SOLUSD",1680448141016,7.5,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448141437,7.5,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448141730,7.5,20.595,20.572,10.0]
["bitfinex","SOLUSD",1680448141909,7.5,20.595,20.574,10.0]
["bitfinex","SOLUSD",1680448143031,7.5,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448143428,14.72898075,20.595,20.573,20.0]
["bitfinex","SOLUSD",1680448143733,19.72511516,20.595,20.569,10.0]
["bitfinex","SOLUSD",1680448143930,19.72511516,20.595,20.571,10.0]
["bitfinex","SOLUSD",1680448144532,19.72511516,20.595,20.572,20.0]
["bitfinex","SOLUSD",1680448144923,19.72511516,20.595,20.569,20.0]
["bitfinex","SOLUSD",1680448145819,19.72511516,20.595,20.569,10.0]
["bitfinex","SOLUSD",1680448146127,10.0,20.593,20.565,10.0]
["bitfinex","SOLUSD",1680448146333,14.39876595,20.593,20.565,10.0]
["bitfinex","SOLUSD",1680448146525,34.44753454,20.592,20.565,10.0]
["bitfinex","SOLUSD",1680448146728,10.0,20.591,20.562,14.48424513]
["bitfinex","SOLUSD",1680448146929,10.0,20.588,20.562,14.48424513]
["bitfinex","SOLUSD",1680448147135,110.3969,20.587,20.562,14.48424513]
["bitfinex","SOLUSD",1680448147435,10.0,20.586,20.562,14.48424513]
["bitfinex","SOLUSD",1680448147641,10.0,20.586,20.564,7.22898075]
["bitfinex","SOLUSD",1680448147937,10.0,20.584,20.564,7.22898075]
["bitfinex","SOLUSD",1680448148140,10.0,20.582,20.564,7.22898075]
["bitfinex","SOLUSD",1680448148440,10.0,20.58,20.564,7.22898075]
["bitfinex","SOLUSD",1680448148646,10.0,20.58,20.562,14.48424513]
["bitfinex","SOLUSD",1680448148820,10.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680448149440,10.0,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680448149630,10.0,20.578,20.562,10.0]
["bitfinex","SOLUSD",1680448149937,10.0,20.578,20.559,7.22898075]
["bitfinex","SOLUSD",1680448149938,17.0,20.577,20.563,20.0]
["bitfinex","SOLUSD",1680448150126,10.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680448150328,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680448150528,10.0,20.574,20.558,20.0]
["bitfinex","SOLUSD",1680448151216,17.0,20.573,20.558,20.0]
["bitfinex","SOLUSD",1680448151640,10.0,20.572,20.558,20.0]
["bitfinex","SOLUSD",1680448151942,10.0,20.572,20.559,7.22898075]
["bitfinex","SOLUSD",1680448152128,10.0,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680448153029,10.0,20.572,20.558,20.0]
["bitfinex","SOLUSD",1680448153625,10.0,20.572,20.558,27.22898075]
["bitfinex","SOLUSD",1680448154324,10.0,20.574,20.559,17.0]
["bitfinex","SOLUSD",1680448154525,10.0,20.574,20.561,10.0]
["bitfinex","SOLUSD",1680448154729,10.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680448156536,10.0,20.574,20.559,20.0]
["bitfinex","SOLUSD",1680448157929,10.0,20.574,20.553,10.0]
["bitfinex","SOLUSD",1680448159345,10.0,20.574,20.553,17.22898075]
["bitfinex","SOLUSD",1680448161144,10.0,20.574,20.552,20.0]
["bitfinex","SOLUSD",1680448161529,10.0,20.574,20.552,10.0]
["bitfinex","SOLUSD",1680448161733,10.0,20.574,20.553,20.0]
["bitfinex","SOLUSD",1680448163635,14.00094124,20.574,20.553,20.0]
["bitfinex","SOLUSD",1680448163936,21.22992199,20.574,20.553,20.0]
["bitfinex","SOLUSD",1680448164328,21.22992199,20.574,20.55,20.0]
["bitfinex","SOLUSD",1680448166447,10.0,20.572,20.541,61.61337716]
["bitfinex","SOLUSD",1680448166634,20.0,20.571,20.542,37.0]
["bitfinex","SOLUSD",1680448166840,10.0,20.57,20.543,10.0]
["bitfinex","SOLUSD",1680448167138,17.22898075,20.57,20.543,10.0]
["bitfinex","SOLUSD",1680448167335,127.1867,20.57,20.545,10.0]
["bitfinex","SOLUSD",1680448167541,127.1867,20.57,20.546,37.0]
["bitfinex","SOLUSD",1680448167734,127.1867,20.57,20.547,10.0]
["bitfinex","SOLUSD",1680448167933,127.1867,20.57,20.548,20.0]
["bitfinex","SOLUSD",1680448168234,127.1867,20.57,20.548,27.22898075]
["bitfinex","SOLUSD",1680448168430,127.1867,20.57,20.549,17.22898075]
["bitfinex","SOLUSD",1680448168845,127.1867,20.57,20.551,10.0]
["bitfinex","SOLUSD",1680448169147,123.6867,20.57,20.552,20.0]
["bitfinex","SOLUSD",1680448169642,123.6867,20.57,20.552,27.22898075]
["bitfinex","SOLUSD",1680448170049,123.6867,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680448170346,123.6867,20.57,20.555,7.22898075]
["bitfinex","SOLUSD",1680448170735,117.1867,20.57,20.555,7.22898075]
["bitfinex","SOLUSD",1680448170940,117.1867,20.57,20.556,17.0]
["bitfinex","SOLUSD",1680448171334,117.1867,20.57,20.558,10.0]
["bitfinex","SOLUSD",1680448171539,10.0,20.574,20.558,10.0]
["bitfinex","SOLUSD",1680448171737,10.0,20.574,20.557,7.22898075]
["bitfinex","SOLUSD",1680448172033,10.0,20.574,20.558,27.22898075]
["bitfinex","SOLUSD",1680448172439,10.0,20.574,20.559,10.0]
["bitfinex","SOLUSD",1680448172649,10.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680448172950,10.0,20.574,20.561,10.0]
["bitfinex","SOLUSD",1680448173145,10.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680448174243,10.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680448174956,10.0,20.579,20.563,17.0]
["bitfinex","SOLUSD",1680448175154,10.0,20.579,20.562,27.22898075]
["bitfinex","SOLUSD",1680448175350,10.0,20.579,20.564,7.22898075]
["bitfinex","SOLUSD",1680448175534,10.0,20.58,20.564,7.22898075]
["bitfinex","SOLUSD",1680448175738,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680448176035,10.0,20.58,20.565,17.22898075]
["bitfinex","SOLUSD",1680448177243,10.0,20.58,20.565,7.22898075]
["bitfinex","SOLUSD",1680448177438,10.0,20.58,20.562,19.5]
["bitfinex","SOLUSD",1680448177746,10.0,20.58,20.561,10.0]
["bitfinex","SOLUSD",1680448177954,10.0,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680448178154,10.0,20.58,20.564,17.0]
["bitfinex","SOLUSD",1680448178355,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680448178648,226.7941,20.581,20.565,10.0]
["bitfinex","SOLUSD",1680448178649,114.8162,20.581,20.567,10.0]
["bitfinex","SOLUSD",1680448178858,114.8162,20.581,20.568,17.0]
["bitfinex","SOLUSD",1680448179048,114.8162,20.581,20.569,30.0]
["bitfinex","SOLUSD",1680448179255,34.005,20.586,20.571,10.0]
["bitfinex","SOLUSD",1680448179558,34.005,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680448179858,10.0,20.585,20.572,27.22898075]
["bitfinex","SOLUSD",1680448182159,10.0,20.585,20.572,20.0]
["bitfinex","SOLUSD",1680448182541,10.0,20.585,20.57,20.0]
["bitfinex","SOLUSD",1680448182963,10.0,20.581,20.57,20.0]
["bitfinex","SOLUSD",1680448186863,10.0,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680448188852,10.0,20.585,20.57,27.22898075]
["bitfinex","SOLUSD",1680448189357,34.005,20.586,20.57,27.22898075]
["bitfinex","SOLUSD",1680448189763,34.005,20.586,20.571,27.0]
["bitfinex","SOLUSD",1680448189965,14.8762,20.582,20.573,10.0]
["bitfinex","SOLUSD",1680448190154,14.8762,20.582,20.575,10.0]
["bitfinex","SOLUSD",1680448190469,34.005,20.586,20.577,10.0]
["bitfinex","SOLUSD",1680448190672,34.005,20.586,20.578,20.0]
["bitfinex","SOLUSD",1680448190851,17.005,20.582,20.578,20.0]
["bitfinex","SOLUSD",1680448191055,17.005,20.582,20.578,27.22898075]
["bitfinex","SOLUSD",1680448191348,17.005,20.582,20.579,7.22898075]
["bitfinex","SOLUSD",1680448191568,17.005,20.582,20.58,20.0]
["bitfinex","SOLUSD",1680448192066,17.005,20.582,20.581,7.22898075]
["bitfinex","SOLUSD",1680448192570,17.005,20.582,20.581,27.22898075]
["bitfinex","SOLUSD",1680448201869,17.005,20.582,20.574,43.15271596]
["bitfinex","SOLUSD",1680448202275,17.005,20.582,20.559,10.0]
["bitfinex","SOLUSD",1680448202276,17.005,20.582,20.568,7.22898075]
["bitfinex","SOLUSD",1680448202479,17.005,20.582,20.569,10.0]
["bitfinex","SOLUSD",1680448202670,17.005,20.582,20.568,7.22898075]
["bitfinex","SOLUSD",1680448202975,10.0,20.581,20.57,7.22898075]
["bitfinex","SOLUSD",1680448203978,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680448207275,10.0,20.581,20.564,43.15271596]
["bitfinex","SOLUSD",1680448207491,238.6338,20.581,20.564,43.15271596]
["bitfinex","SOLUSD",1680448207658,238.6338,20.581,20.559,10.0]
["bitfinex","SOLUSD",1680448208877,238.6338,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680448209077,238.6338,20.581,20.562,20.0]
["bitfinex","SOLUSD",1680448209877,238.6338,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680448210072,238.6338,20.581,20.563,10.0]
["bitfinex","SOLUSD",1680448210280,238.6338,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680448210478,238.6338,20.581,20.562,20.0]
["bitfinex","SOLUSD",1680448212591,238.6338,20.581,20.56,10.0]
["bitfinex","SOLUSD",1680448212788,238.6338,20.581,20.561,20.0]
["bitfinex","SOLUSD",1680448213968,245.86278075,20.581,20.557,20.0]
["bitfinex","SOLUSD",1680448214271,245.86278075,20.581,20.558,10.0]
["bitfinex","SOLUSD",1680448214471,245.86278075,20.581,20.559,20.0]
["bitfinex","SOLUSD",1680448214865,238.6338,20.581,20.561,10.0]
["bitfinex","SOLUSD",1680448215071,238.6338,20.581,20.562,37.0]
["bitfinex","SOLUSD",1680448215265,238.6338,20.581,20.563,10.0]
["bitfinex","SOLUSD",1680448215461,238.6338,20.581,20.565,10.0]
["bitfinex","SOLUSD",1680448215889,238.6338,20.581,20.567,10.0]
["bitfinex","SOLUSD",1680448216272,238.6338,20.581,20.567,17.22898075]
["bitfinex","SOLUSD",1680448216569,112.8887,20.581,20.567,17.22898075]
["bitfinex","SOLUSD",1680448216770,112.8887,20.581,20.568,17.0]
["bitfinex","SOLUSD",1680448216980,112.8887,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680448217165,112.8887,20.581,20.571,17.0]
["bitfinex","SOLUSD",1680448217362,17.005,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680448217787,17.005,20.582,20.572,27.22898075]
["bitfinex","SOLUSD",1680448218667,17.005,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680448219169,17.005,20.582,20.571,10.0]
["bitfinex","SOLUSD",1680448219379,10.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680448219580,10.0,20.58,20.567,90.06916573]
["bitfinex","SOLUSD",1680448219784,10.0,20.58,20.568,20.0]
["bitfinex","SOLUSD",1680448220068,10.0,20.58,20.568,27.22898075]
["bitfinex","SOLUSD",1680448220484,10.0,20.581,20.568,27.22898075]
["bitfinex","SOLUSD",1680448220886,17.005,20.582,20.568,27.22898075]
["bitfinex","SOLUSD",1680448221077,17.005,20.582,20.57,10.0]
["bitfinex","SOLUSD",1680448221272,17.005,20.582,20.571,37.0]
["bitfinex","SOLUSD",1680448221489,17.005,20.582,20.572,10.0]
["bitfinex","SOLUSD",1680448221787,17.005,20.582,20.572,17.22898075]
["bitfinex","SOLUSD",1680448222090,17.005,20.582,20.573,27.22898075]
["bitfinex","SOLUSD",1680448222586,10.0,20.581,20.574,7.22898075]
["bitfinex","SOLUSD",1680448222790,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680448222975,10.0,20.581,20.569,7.22898075]
["bitfinex","SOLUSD",1680448223167,123.2538,20.581,20.57,20.0]
["bitfinex","SOLUSD",1680448223585,123.2538,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680448225895,113.2538,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680448227800,10.0,20.58,20.57,27.22898075]
["bitfinex","SOLUSD",1680448228395,113.2538,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680448228976,10.0,20.58,20.57,27.22898075]
["bitfinex","SOLUSD",1680448231391,10.0,20.58,20.554,10.0]
["bitfinex","SOLUSD",1680448231597,10.0,20.58,20.564,17.22898075]
["bitfinex","SOLUSD",1680448231902,10.0,20.58,20.565,24.22898075]
["bitfinex","SOLUSD",1680448232283,10.0,20.58,20.566,7.22898075]
["bitfinex","SOLUSD",1680448234290,10.0,20.58,20.554,56.91644977]
["bitfinex","SOLUSD",1680448234489,10.0,20.58,20.558,10.0]
["bitfinex","SOLUSD",1680448234693,10.0,20.58,20.559,20.0]
["bitfinex","SOLUSD",1680448234984,10.0,20.58,20.559,27.22898075]
["bitfinex","SOLUSD",1680448235193,10.0,20.58,20.56,7.22898075]
["bitfinex","SOLUSD",1680448235503,10.0,20.578,20.554,56.91644977]
["bitfinex","SOLUSD",1680448235986,10.0,20.578,20.556,7.22898075]
["bitfinex","SOLUSD",1680448235987,111.8713,20.577,20.556,7.22898075]
["bitfinex","SOLUSD",1680448236190,10.0,20.576,20.556,7.22898075]
["bitfinex","SOLUSD",1680448245499,17.22898075,20.576,20.549,14.88857442]
["bitfinex","SOLUSD",1680448245701,21.24434052,20.576,20.55,20.0]
["bitfinex","SOLUSD",1680448245909,21.24434052,20.576,20.55,27.22898075]
["bitfinex","SOLUSD",1680448246201,21.24434052,20.576,20.551,7.22898075]
["bitfinex","SOLUSD",1680448246596,21.24434052,20.576,20.552,20.0]
["bitfinex","SOLUSD",1680448246899,21.24434052,20.576,20.553,7.22898075]
["bitfinex","SOLUSD",1680448247298,14.01535977,20.576,20.553,7.22898075]
["bitfinex","SOLUSD",1680448248706,165.54434052,20.576,20.544,10.0]
["bitfinex","SOLUSD",1680448248908,20.0,20.575,20.544,10.0]
["bitfinex","SOLUSD",1680448249112,10.0,20.574,20.546,10.0]
["bitfinex","SOLUSD",1680448249310,20.0,20.573,20.546,10.0]
["bitfinex","SOLUSD",1680448249501,10.0,20.572,20.546,7.22898075]
["bitfinex","SOLUSD",1680448249710,24.09454796,20.572,20.546,7.22898075]
["bitfinex","SOLUSD",1680448249905,10.0,20.57,20.546,7.22898075]
["bitfinex","SOLUSD",1680448250213,10.0,20.568,20.546,7.22898075]
["bitfinex","SOLUSD",1680448250417,10.0,20.566,20.546,7.22898075]
["bitfinex","SOLUSD",1680448251009,10.0,20.566,20.547,37.0]
["bitfinex","SOLUSD",1680448251312,10.0,20.566,20.548,17.22898075]
["bitfinex","SOLUSD",1680448251502,10.0,20.566,20.55,10.0]
["bitfinex","SOLUSD",1680448251707,10.0,20.566,20.551,20.0]
["bitfinex","SOLUSD",1680448251909,10.0,20.566,20.551,27.22898075]
["bitfinex","SOLUSD",1680448252229,10.0,20.566,20.552,7.22898075]
["bitfinex","SOLUSD",1680448252599,10.0,20.566,20.539,38.3793174]
["bitfinex","SOLUSD",1680448252801,10.0,20.566,20.541,30.0]
["bitfinex","SOLUSD",1680448253717,10.0,20.566,20.539,38.3793174]
["bitfinex","SOLUSD",1680448254018,10.0,20.566,20.54,76.91644977]
["bitfinex","SOLUSD",1680448254224,10.0,20.566,20.541,10.0]
["bitfinex","SOLUSD",1680448254514,10.0,20.566,20.542,20.0]
["bitfinex","SOLUSD",1680448254716,10.0,20.566,20.543,27.0]
["bitfinex","SOLUSD",1680448254921,10.0,20.566,20.544,30.0]
["bitfinex","SOLUSD",1680448255106,10.0,20.566,20.545,17.0]
["bitfinex","SOLUSD",1680448255306,10.0,20.566,20.546,30.0]
["bitfinex","SOLUSD",1680448255516,10.0,20.566,20.546,37.22898075]
["bitfinex","SOLUSD",1680448255816,10.0,20.566,20.547,7.22898075]
["bitfinex","SOLUSD",1680448256001,10.0,20.566,20.548,20.0]
["bitfinex","SOLUSD",1680448256400,10.0,20.566,20.549,7.22898075]
["bitfinex","SOLUSD",1680448256904,10.0,20.566,20.55,20.0]
["bitfinex","SOLUSD",1680448257321,10.0,20.566,20.551,7.22898075]
["bitfinex","SOLUSD",1680448257510,10.0,20.566,20.552,20.0]
["bitfinex","SOLUSD",1680448257910,10.0,20.566,20.552,27.22898075]
["bitfinex","SOLUSD",1680448259622,114.2836,20.567,20.552,27.22898075]
["bitfinex","SOLUSD",1680448259823,114.2836,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680448260006,114.2836,20.567,20.547,20.0]
["bitfinex","SOLUSD",1680448260212,10.0,20.566,20.548,27.0]
["bitfinex","SOLUSD",1680448260413,10.0,20.566,20.549,20.0]
["bitfinex","SOLUSD",1680448261521,10.0,20.566,20.546,20.0]
["bitfinex","SOLUSD",1680448261724,10.0,20.566,20.547,10.0]
["bitfinex","SOLUSD",1680448262022,10.0,20.566,20.548,20.0]
["bitfinex","SOLUSD",1680448262424,10.0,20.566,20.546,20.0]
["bitfinex","SOLUSD",1680448263021,10.0,20.566,20.547,7.22898075]
["bitfinex","SOLUSD",1680448263421,10.0,20.566,20.548,20.0]
["bitfinex","SOLUSD",1680448263823,10.0,20.566,20.549,7.22898075]
["bitfinex","SOLUSD",1680448272427,24.50379676,20.566,20.549,7.22898075]
["bitfinex","SOLUSD",1680448272639,10.0,20.566,20.549,7.22898075]
["bitfinex","SOLUSD",1680448274231,128.68385029,20.567,20.549,7.22898075]
["bitfinex","SOLUSD",1680448274417,114.2836,20.567,20.551,10.0]
["bitfinex","SOLUSD",1680448274621,114.2836,20.567,20.552,37.0]
["bitfinex","SOLUSD",1680448274917,114.2836,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680448275238,114.2836,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680448275736,114.2836,20.567,20.556,7.22898075]
["bitfinex","SOLUSD",1680448278022,108.1749,20.57,20.556,7.22898075]
["bitfinex","SOLUSD",1680448278730,113.7758,20.575,20.556,7.22898075]
["bitfinex","SOLUSD",1680448278919,113.7758,20.575,20.558,10.0]
["bitfinex","SOLUSD",1680448279120,113.7758,20.575,20.559,17.0]
["bitfinex","SOLUSD",1680448279439,17.01,20.576,20.56,30.0]
["bitfinex","SOLUSD",1680448279615,17.01,20.576,20.561,17.0]
["bitfinex","SOLUSD",1680448279940,17.01,20.576,20.562,30.0]
["bitfinex","SOLUSD",1680448280147,17.01,20.576,20.562,37.22898075]
["bitfinex","SOLUSD",1680448280437,17.01,20.576,20.564,10.0]
["bitfinex","SOLUSD",1680448280836,17.01,20.576,20.565,7.22898075]
["bitfinex","SOLUSD",1680448281927,14.51,20.576,20.565,7.22898075]
["bitfinex","SOLUSD",1680448283227,14.51,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680448283442,14.51,20.576,20.56,10.0]
["bitfinex","SOLUSD",1680448283443,14.51,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680448283937,14.51,20.576,20.563,10.0]
["bitfinex","SOLUSD",1680448284236,14.51,20.576,20.564,7.22898075]
["bitfinex","SOLUSD",1680448290653,14.51,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680448290936,14.51,20.576,20.566,17.22898075]
["bitfinex","SOLUSD",1680448291343,14.51,20.576,20.568,10.0]
["bitfinex","SOLUSD",1680448291721,14.51,20.576,20.567,17.0]
["bitfinex","SOLUSD",1680448292141,14.51,20.576,20.567,24.22898075]
["bitfinex","SOLUSD",1680448292736,14.51,20.576,20.567,7.22898075]
["bitfinex","SOLUSD",1680448294633,14.51,20.576,20.561,20.0]
["bitfinex","SOLUSD",1680448294835,10.0,20.575,20.561,27.22898075]
["bitfinex","SOLUSD",1680448297640,10.0,20.573,20.561,27.22898075]
["bitfinex","SOLUSD",1680448297959,10.0,20.571,20.561,27.22898075]
["bitfinex","SOLUSD",1680448298337,10.0,20.571,20.548,20.0]
["bitfinex","SOLUSD",1680448298546,133.3093,20.57,20.548,20.0]
["bitfinex","SOLUSD",1680448298854,10.0,20.569,20.548,20.0]
["bitfinex","SOLUSD",1680448299154,17.0,20.568,20.548,20.0]
["bitfinex","SOLUSD",1680448299340,10.0,20.567,20.549,10.0]
["bitfinex","SOLUSD",1680448299742,10.0,20.567,20.55,27.22898075]
["bitfinex","SOLUSD",1680448300139,10.0,20.565,20.55,27.22898075]
["bitfinex","SOLUSD",1680448300346,10.0,20.565,20.552,10.0]
["bitfinex","SOLUSD",1680448300542,10.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680448300949,10.0,20.565,20.553,27.22898075]
["bitfinex","SOLUSD",1680448301842,17.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680448302038,10.0,20.563,20.55,20.0]
["bitfinex","SOLUSD",1680448304547,10.0,20.563,20.55,10.0]
["bitfinex","SOLUSD",1680448304749,10.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680448304947,10.0,20.563,20.549,20.0]
["bitfinex","SOLUSD",1680448305657,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680448305843,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680448306551,10.0,20.565,20.548,20.0]
["bitfinex","SOLUSD",1680448307440,10.0,20.565,20.535,10.0]
["bitfinex","SOLUSD",1680448307654,37.0,20.564,20.535,10.0]
["bitfinex","SOLUSD",1680448307957,4.49283632,20.563,20.531,14.7639749]
["bitfinex","SOLUSD",1680448308157,17.0,20.562,20.529,10.0]
["bitfinex","SOLUSD",1680448308458,20.0,20.561,20.532,10.0]
["bitfinex","SOLUSD",1680448308664,17.0,20.56,20.532,10.0]
["bitfinex","SOLUSD",1680448308840,20.0,20.559,20.532,10.0]
["bitfinex","SOLUSD",1680448309041,17.0,20.558,20.532,10.0]
["bitfinex","SOLUSD",1680448309357,27.0,20.558,20.532,10.0]
["bitfinex","SOLUSD",1680448309761,10.0,20.557,20.533,20.0]
["bitfinex","SOLUSD",1680448309960,17.0,20.556,20.533,20.0]
["bitfinex","SOLUSD",1680448310551,10.0,20.555,20.528,20.0]
["bitfinex","SOLUSD",1680448310852,17.0,20.554,20.528,20.0]
["bitfinex","SOLUSD",1680448311165,17.0,20.554,20.529,10.0]
["bitfinex","SOLUSD",1680448311368,126.2746,20.553,20.53,20.0]
["bitfinex","SOLUSD",1680448311657,32.41052526,20.552,20.53,20.0]
["bitfinex","SOLUSD",1680448311964,20.0,20.551,20.527,7.22898075]
["bitfinex","SOLUSD",1680448312144,32.81755435,20.55,20.527,7.22898075]
["bitfinex","SOLUSD",1680448312339,20.0,20.549,20.527,7.22898075]
["bitfinex","SOLUSD",1680448312562,7.86618481,20.548,20.515,10.0]
["bitfinex","SOLUSD",1680448312864,17.0,20.547,20.517,7.22898075]
["bitfinex","SOLUSD",1680448313050,17.77360922,20.546,20.517,7.22898075]
["bitfinex","SOLUSD",1680448313252,17.22898075,20.546,20.518,20.0]
["bitfinex","SOLUSD",1680448313543,17.22898075,20.546,20.519,7.22898075]
["bitfinex","SOLUSD",1680448313544,10.0,20.546,20.519,7.22898075]
["bitfinex","SOLUSD",1680448313760,10.0,20.546,20.519,17.22898075]
["bitfinex","SOLUSD",1680448314056,10.0,20.546,20.52,64.14543052]
["bitfinex","SOLUSD",1680448314442,10.0,20.546,20.521,54.14543052]
["bitfinex","SOLUSD",1680448314956,10.0,20.546,20.522,37.22898075]
["bitfinex","SOLUSD",1680448315447,17.0,20.545,20.523,10.0]
["bitfinex","SOLUSD",1680448315648,10.0,20.544,20.523,17.22898075]
["bitfinex","SOLUSD",1680448315946,17.0,20.543,20.523,17.22898075]
["bitfinex","SOLUSD",1680448316148,126.0298,20.542,20.523,10.0]
["bitfinex","SOLUSD",1680448316466,10.0,20.54,20.522,20.0]
["bitfinex","SOLUSD",1680448316654,17.0,20.539,20.52,20.0]
["bitfinex","SOLUSD",1680448316963,10.0,20.538,20.52,20.0]
["bitfinex","SOLUSD",1680448317143,17.0,20.537,20.52,20.0]
["bitfinex","SOLUSD",1680448317341,128.2359,20.537,20.52,20.0]
["bitfinex","SOLUSD",1680448317552,128.2359,20.537,20.519,7.22898075]
["bitfinex","SOLUSD",1680448317853,10.0,20.536,20.519,7.22898075]
["bitfinex","SOLUSD",1680448318055,10.0,20.534,20.519,7.22898075]
["bitfinex","SOLUSD",1680448318458,10.0,20.532,20.519,7.22898075]
["bitfinex","SOLUSD",1680448318858,17.0,20.531,20.519,7.22898075]
["bitfinex","SOLUSD",1680448319059,10.0,20.532,20.51,44.37376184]
["bitfinex","SOLUSD",1680448319364,118.1647,20.533,20.515,7.22898075]
["bitfinex","SOLUSD",1680448319658,10.0,20.542,20.517,10.0]
["bitfinex","SOLUSD",1680448319863,118.1647,20.539,20.517,10.0]
["bitfinex","SOLUSD",1680448320162,118.1647,20.539,20.518,74.14543052]
["bitfinex","SOLUSD",1680448320364,118.1647,20.539,20.519,27.0]
["bitfinex","SOLUSD",1680448320564,118.1647,20.539,20.52,20.0]
["bitfinex","SOLUSD",1680448320863,118.1647,20.539,20.521,27.0]
["bitfinex","SOLUSD",1680448321065,10.0,20.544,20.522,20.0]
["bitfinex","SOLUSD",1680448321259,10.0,20.544,20.523,17.0]
["bitfinex","SOLUSD",1680448321569,115.779,20.548,20.524,20.0]
["bitfinex","SOLUSD",1680448321770,235.0726,20.548,20.525,27.0]
["bitfinex","SOLUSD",1680448322072,235.0726,20.548,20.526,20.0]
["bitfinex","SOLUSD",1680448322266,10.0,20.547,20.526,20.0]
["bitfinex","SOLUSD",1680448322564,10.0,20.547,20.527,10.0]
["bitfinex","SOLUSD",1680448322866,17.0,20.546,20.528,27.22898075]
["bitfinex","SOLUSD",1680448323266,10.0,20.545,20.529,7.22898075]
["bitfinex","SOLUSD",1680448323463,10.0,20.545,20.53,30.0]
["bitfinex","SOLUSD",1680448323671,17.0,20.544,20.53,20.0]
["bitfinex","SOLUSD",1680448323853,10.0,20.543,20.53,27.22898075]
["bitfinex","SOLUSD",1680448324055,10.0,20.541,20.53,27.22898075]
["bitfinex","SOLUSD",1680448324567,10.0,20.545,20.53,27.22898075]
["bitfinex","SOLUSD",1680448324767,144.3,20.563,20.531,10.0]
["bitfinex","SOLUSD",1680448325067,5.09367534,20.562,20.532,20.0]
["bitfinex","SOLUSD",1680448325260,5.09367534,20.562,20.533,10.0]
["bitfinex","SOLUSD",1680448325453,5.09367534,20.562,20.533,17.22898075]
["bitfinex","SOLUSD",1680448325653,17.0,20.547,20.534,7.22898075]
["bitfinex","SOLUSD",1680448325848,10.0,20.546,20.534,7.22898075]
["bitfinex","SOLUSD",1680448326277,10.0,20.547,20.534,7.22898075]
["bitfinex","SOLUSD",1680448327968,83.05107566,20.584,20.535,17.0]
["bitfinex","SOLUSD",1680448328274,7.66981686,20.567,20.536,17.22898075]
["bitfinex","SOLUSD",1680448328468,7.66981686,20.567,20.537,20.0]
["bitfinex","SOLUSD",1680448328650,111.8433,20.558,20.539,10.0]
["bitfinex","SOLUSD",1680448328850,10.0,20.557,20.539,10.0]
["bitfinex","SOLUSD",1680448329076,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680448329575,10.0,20.557,20.542,27.22898075]
["bitfinex","SOLUSD",1680448329957,10.0,20.557,20.543,17.22898075]
["bitfinex","SOLUSD",1680448330377,10.0,20.555,20.543,17.22898075]
["bitfinex","SOLUSD",1680448330555,10.0,20.555,20.543,7.22898075]
["bitfinex","SOLUSD",1680448330867,17.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680448331063,10.0,20.553,20.535,10.0]
["bitfinex","SOLUSD",1680448331256,17.0,20.552,20.536,20.0]
["bitfinex","SOLUSD",1680448331462,10.0,20.551,20.536,20.0]
["bitfinex","SOLUSD",1680448331662,10.0,20.549,20.536,27.22898075]
["bitfinex","SOLUSD",1680448331863,10.0,20.549,20.536,7.22898075]
["bitfinex","SOLUSD",1680448332556,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680448332756,10.0,20.547,20.532,17.22898075]
["bitfinex","SOLUSD",1680448333163,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680448333775,10.0,20.547,20.531,19.463199]
["bitfinex","SOLUSD",1680448333973,10.0,20.545,20.531,19.463199]
["bitfinex","SOLUSD",1680448334474,10.0,20.543,20.531,19.463199]
["bitfinex","SOLUSD",1680448334672,10.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680448335079,10.0,20.543,20.531,19.463199]
["bitfinex","SOLUSD",1680448335258,10.0,20.541,20.531,19.463199]
["bitfinex","SOLUSD",1680448335463,17.0,20.54,20.531,19.463199]
["bitfinex","SOLUSD",1680448335763,10.0,20.539,20.531,19.463199]
["bitfinex","SOLUSD",1680448336356,10.0,20.537,20.531,19.463199]
["bitfinex","SOLUSD",1680448336762,17.0,20.536,20.531,19.463199]
["bitfinex","SOLUSD",1680448336976,10.0,20.535,20.531,19.463199]
["bitfinex","SOLUSD",1680448339269,10.0,20.539,20.531,19.463199]
["bitfinex","SOLUSD",1680448339576,10.0,20.541,20.531,19.463199]
["bitfinex","SOLUSD",1680448339958,10.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680448340160,110.7851,20.559,20.533,17.0]
["bitfinex","SOLUSD",1680448340383,110.7851,20.559,20.534,10.0]
["bitfinex","SOLUSD",1680448340567,110.7851,20.559,20.535,17.0]
["bitfinex","SOLUSD",1680448340761,110.7851,20.559,20.535,24.22898075]
["bitfinex","SOLUSD",1680448340967,110.7851,20.559,20.536,20.0]
["bitfinex","SOLUSD",1680448341176,110.7851,20.559,20.537,17.0]
["bitfinex","SOLUSD",1680448341373,10.0,20.558,20.537,24.22898075]
["bitfinex","SOLUSD",1680448341678,10.0,20.558,20.538,27.22898075]
["bitfinex","SOLUSD",1680448341884,10.0,20.558,20.539,17.0]
["bitfinex","SOLUSD",1680448342178,10.0,20.558,20.539,24.22898075]
["bitfinex","SOLUSD",1680448342480,10.0,20.562,20.54,20.0]
["bitfinex","SOLUSD",1680448342672,10.0,20.562,20.541,17.0]
["bitfinex","SOLUSD",1680448342975,10.0,20.562,20.542,20.0]
["bitfinex","SOLUSD",1680448343162,10.0,20.562,20.543,17.0]
["bitfinex","SOLUSD",1680448343567,10.0,20.562,20.542,20.0]
["bitfinex","SOLUSD",1680448343779,10.0,20.562,20.54,10.0]
["bitfinex","SOLUSD",1680448343780,10.0,20.562,20.543,10.0]
["bitfinex","SOLUSD",1680448344778,10.0,20.562,20.541,20.0]
["bitfinex","SOLUSD",1680448344975,17.0,20.561,20.541,20.0]
["bitfinex","SOLUSD",1680448345473,17.0,20.561,20.539,20.0]
["bitfinex","SOLUSD",1680448345782,10.0,20.56,20.54,17.0]
["bitfinex","SOLUSD",1680448345966,10.0,20.56,20.541,20.0]
["bitfinex","SOLUSD",1680448346172,10.0,20.56,20.542,27.0]
["bitfinex","SOLUSD",1680448346359,10.0,20.56,20.544,10.0]
["bitfinex","SOLUSD",1680448346681,17.02,20.564,20.545,17.0]
["bitfinex","SOLUSD",1680448346862,17.02,20.564,20.546,30.0]
["bitfinex","SOLUSD",1680448347065,17.02,20.564,20.548,10.0]
["bitfinex","SOLUSD",1680448347380,17.02,20.564,20.549,17.0]
["bitfinex","SOLUSD",1680448347562,17.02,20.564,20.55,10.0]
["bitfinex","SOLUSD",1680448347762,17.02,20.564,20.549,7.22898075]
["bitfinex","SOLUSD",1680448347962,10.0,20.563,20.548,10.0]
["bitfinex","SOLUSD",1680448348678,10.0,20.563,20.546,10.0]
["bitfinex","SOLUSD",1680448351184,17.02,20.564,20.546,10.0]
["bitfinex","SOLUSD",1680448351366,17.02,20.564,20.547,37.0]
["bitfinex","SOLUSD",1680448351566,17.02,20.564,20.548,10.0]
["bitfinex","SOLUSD",1680448351878,17.02,20.564,20.55,10.0]
["bitfinex","SOLUSD",1680448352083,17.02,20.564,20.551,37.0]
["bitfinex","SOLUSD",1680448352268,17.02,20.564,20.552,10.0]
["bitfinex","SOLUSD",1680448352585,17.02,20.564,20.553,37.0]
["bitfinex","SOLUSD",1680448352764,17.02,20.564,20.554,10.0]
["bitfinex","SOLUSD",1680448352961,17.02,20.564,20.555,17.0]
["bitfinex","SOLUSD",1680448353161,17.02,20.564,20.556,10.0]
["bitfinex","SOLUSD",1680448353364,17.02,20.564,20.557,17.0]
["bitfinex","SOLUSD",1680448353562,17.02,20.564,20.557,24.22898075]
["bitfinex","SOLUSD",1680448353978,17.02,20.564,20.558,7.22898075]
["bitfinex","SOLUSD",1680448354187,17.02,20.564,20.559,10.0]
["bitfinex","SOLUSD",1680448354480,17.02,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680448354673,17.02,20.564,20.561,17.0]
["bitfinex","SOLUSD",1680448354883,17.02,20.564,20.561,24.22898075]
["bitfinex","SOLUSD",1680448355077,17.02,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680448355882,17.02,20.564,20.562,27.22898075]
["bitfinex","SOLUSD",1680448358083,17.02,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680448358485,17.02,20.564,20.558,20.0]
["bitfinex","SOLUSD",1680448359982,17.02,20.564,20.558,27.22898075]
["bitfinex","SOLUSD",1680448360169,17.02,20.564,20.559,10.0]
["bitfinex","SOLUSD",1680448360481,17.02,20.564,20.561,10.0]
["bitfinex","SOLUSD",1680448360688,17.02,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680448360883,10.0,20.576,20.563,17.0]
["bitfinex","SOLUSD",1680448361081,17.02,20.564,20.563,7.22898075]
["bitfinex","SOLUSD",1680448361389,17.02,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680448361585,17.02,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448361890,17.02,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680448362375,17.02,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680448362573,17.02,20.564,20.562,7.22898075]
["bitfinex","SOLUSD",1680448362887,17.02,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680448363083,17.02,20.564,20.556,10.0]
["bitfinex","SOLUSD",1680448363275,17.02,20.564,20.557,17.0]
["bitfinex","SOLUSD",1680448363482,17.02,20.564,20.557,24.22898075]
["bitfinex","SOLUSD",1680448363996,17.02,20.564,20.558,7.22898075]
["bitfinex","SOLUSD",1680448364171,17.02,20.564,20.559,17.0]
["bitfinex","SOLUSD",1680448364578,17.02,20.564,20.56,7.22898075]
["bitfinex","SOLUSD",1680448364882,17.02,20.564,20.561,17.0]
["bitfinex","SOLUSD",1680448365287,13.0305,20.564,20.563,10.0]
["bitfinex","SOLUSD",1680448365592,13.0305,20.564,20.563,27.0]
["bitfinex","SOLUSD",1680448365789,13.0305,20.564,20.563,34.22898075]
["bitfinex","SOLUSD",1680448366493,13.0305,20.564,20.563,27.22898075]
["bitfinex","SOLUSD",1680448368393,13.0305,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680448369397,13.0305,20.564,20.563,27.22898075]
["bitfinex","SOLUSD",1680448369585,13.0305,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448369784,13.0305,20.564,20.56,7.22898075]
["bitfinex","SOLUSD",1680448369984,13.0305,20.564,20.561,20.0]
["bitfinex","SOLUSD",1680448371191,13.0305,20.564,20.561,27.22898075]
["bitfinex","SOLUSD",1680448372090,13.0305,20.564,20.562,17.0]
["bitfinex","SOLUSD",1680448372297,13.0305,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448372498,13.0305,20.564,20.563,37.0]
["bitfinex","SOLUSD",1680448372689,13.0305,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680448374505,13.0305,20.564,20.563,74.22898075]
["bitfinex","SOLUSD",1680448377203,13.0305,20.564,20.563,37.22898075]
["bitfinex","SOLUSD",1680448377405,13.0305,20.564,20.557,46.03487295]
["bitfinex","SOLUSD",1680448377600,13.0305,20.564,20.558,30.0]
["bitfinex","SOLUSD",1680448378090,13.0305,20.564,20.56,10.0]
["bitfinex","SOLUSD",1680448378409,13.0305,20.564,20.56,7.22898075]
["bitfinex","SOLUSD",1680448378900,13.0305,20.564,20.561,20.0]
["bitfinex","SOLUSD",1680448380103,13.0305,20.564,20.561,27.22898075]
["bitfinex","SOLUSD",1680448381395,13.0305,20.564,20.563,10.0]
["bitfinex","SOLUSD",1680448381694,13.0305,20.564,20.563,27.22898075]
["bitfinex","SOLUSD",1680448382303,13.0305,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680448383106,13.0305,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448383304,13.0305,20.564,20.556,10.0]
["bitfinex","SOLUSD",1680448383511,13.0305,20.564,20.557,50.0]
["bitfinex","SOLUSD",1680448383708,13.0305,20.564,20.557,57.22898075]
["bitfinex","SOLUSD",1680448383893,13.0305,20.564,20.559,10.0]
["bitfinex","SOLUSD",1680448384098,13.0305,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680448384398,13.0305,20.564,20.56,27.22898075]
["bitfinex","SOLUSD",1680448384597,13.0305,20.564,20.561,7.22898075]
["bitfinex","SOLUSD",1680448384792,13.0305,20.564,20.562,37.0]
["bitfinex","SOLUSD",1680448385013,13.0305,20.564,20.563,10.0]
["bitfinex","SOLUSD",1680448385208,13.0305,20.564,20.563,34.22898075]
["bitfinex","SOLUSD",1680448385515,13.0305,20.564,20.563,54.22898075]
["bitfinex","SOLUSD",1680448387718,13.0305,20.564,20.563,44.22898075]
["bitfinex","SOLUSD",1680448392708,13.0305,20.564,20.563,121.14543052]
["bitfinex","SOLUSD",1680448392909,13.0305,20.564,20.563,167.18030347]
["bitfinex","SOLUSD",1680448394520,13.0305,20.564,20.563,103.2638537]
["bitfinex","SOLUSD",1680448394819,13.0305,20.564,20.563,66.03487295]
["bitfinex","SOLUSD",1680448395005,13.0305,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448395211,13.0305,20.564,20.557,20.0]
["bitfinex","SOLUSD",1680448395408,13.0305,20.564,20.558,30.0]
["bitfinex","SOLUSD",1680448395614,13.0305,20.564,20.559,20.0]
["bitfinex","SOLUSD",1680448395808,13.0305,20.564,20.559,27.22898075]
["bitfinex","SOLUSD",1680448396010,13.0305,20.564,20.559,7.22898075]
["bitfinex","SOLUSD",1680448396210,13.0305,20.564,20.56,27.22898075]
["bitfinex","SOLUSD",1680448396410,13.0305,20.564,20.561,20.0]
["bitfinex","SOLUSD",1680448396614,13.0305,20.564,20.561,27.22898075]
["bitfinex","SOLUSD",1680448398134,13.0305,20.564,20.562,7.22898075]
["bitfinex","SOLUSD",1680448398435,13.0305,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680448399214,10.0,20.563,20.562,7.22898075]
["bitfinex","SOLUSD",1680448399420,10.0,20.563,20.552,14.82140632]
["bitfinex","SOLUSD",1680448399635,10.0,20.563,20.549,46.91644977]
["bitfinex","SOLUSD",1680448399832,10.0,20.563,20.553,7.22898075]
["bitfinex","SOLUSD",1680448401433,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680448401934,13.0305,20.564,20.556,10.0]
["bitfinex","SOLUSD",1680448402234,13.0305,20.564,20.557,7.22898075]
["bitfinex","SOLUSD",1680448402433,13.0305,20.564,20.558,20.0]
["bitfinex","SOLUSD",1680448402820,13.0305,20.564,20.559,7.22898075]
["bitfinex","SOLUSD",1680448403020,13.0305,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680448403431,13.0305,20.564,20.561,7.22898075]
["bitfinex","SOLUSD",1680448405734,13.0305,20.564,20.563,54.22898075]
["bitfinex","SOLUSD",1680448406432,10.0,20.576,20.563,100.2638537]
["bitfinex","SOLUSD",1680448406619,28.357,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680448406824,28.357,20.577,20.565,17.0]
["bitfinex","SOLUSD",1680448407034,28.357,20.577,20.566,20.0]
["bitfinex","SOLUSD",1680448407226,28.357,20.577,20.567,17.0]
["bitfinex","SOLUSD",1680448407420,28.357,20.577,20.568,20.0]
["bitfinex","SOLUSD",1680448407748,28.357,20.577,20.569,17.0]
["bitfinex","SOLUSD",1680448407948,28.357,20.577,20.57,20.0]
["bitfinex","SOLUSD",1680448408159,28.357,20.577,20.571,17.0]
["bitfinex","SOLUSD",1680448408454,28.357,20.577,20.572,27.22898075]
["bitfinex","SOLUSD",1680448408748,28.357,20.577,20.573,17.0]
["bitfinex","SOLUSD",1680448408948,28.357,20.577,20.574,20.0]
["bitfinex","SOLUSD",1680448409149,28.357,20.577,20.575,17.0]
["bitfinex","SOLUSD",1680448409339,28.357,20.577,20.576,20.0]
["bitfinex","SOLUSD",1680448409545,28.357,20.577,20.576,37.0]
["bitfinex","SOLUSD",1680448409749,28.357,20.577,20.576,54.22898075]
["bitfinex","SOLUSD",1680448410255,28.357,20.577,20.576,44.22898075]
["bitfinex","SOLUSD",1680448410452,117.7252,20.591,20.576,44.22898075]
["bitfinex","SOLUSD",1680448410753,100.90220001,20.592,20.577,27.57898075]
["bitfinex","SOLUSD",1680448410957,100.90220001,20.592,20.577,57.57898075]
["bitfinex","SOLUSD",1680448411160,100.90220001,20.592,20.578,66.60098607]
["bitfinex","SOLUSD",1680448411453,100.90220001,20.592,20.579,24.22898075]
["bitfinex","SOLUSD",1680448411656,123.0786,20.602,20.579,24.22898075]
["bitfinex","SOLUSD",1680448411657,10.0,20.601,20.579,24.22898075]
["bitfinex","SOLUSD",1680448411950,10.0,20.601,20.58,10.0]
["bitfinex","SOLUSD",1680448412454,10.0,20.601,20.581,20.0]
["bitfinex","SOLUSD",1680448412652,17.0,20.6,20.581,20.0]
["bitfinex","SOLUSD",1680448413355,10.0,20.601,20.581,7.22898075]
["bitfinex","SOLUSD",1680448413356,10.0,20.599,20.581,7.22898075]
["bitfinex","SOLUSD",1680448413558,10.0,20.599,20.582,20.0]
["bitfinex","SOLUSD",1680448414052,10.0,20.599,20.583,7.22898075]
["bitfinex","SOLUSD",1680448414247,10.0,20.599,20.582,30.0]
["bitfinex","SOLUSD",1680448414643,10.0,20.599,20.584,10.0]
["bitfinex","SOLUSD",1680448415739,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680448415944,10.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680448416147,10.0,20.597,20.581,7.22898075]
["bitfinex","SOLUSD",1680448416355,10.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680448417545,10.0,20.597,20.579,10.0]
["bitfinex","SOLUSD",1680448417750,10.0,20.597,20.58,20.0]
["bitfinex","SOLUSD",1680448417946,10.0,20.597,20.581,10.0]
["bitfinex","SOLUSD",1680448418147,10.0,20.597,20.583,10.0]
["bitfinex","SOLUSD",1680448421248,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680448421453,10.0,20.599,20.581,17.22898075]
["bitfinex","SOLUSD",1680448421648,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680448422561,10.0,20.599,20.581,17.22898075]
["bitfinex","SOLUSD",1680448422757,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680448423463,10.0,20.599,20.581,7.22898075]
["bitfinex","SOLUSD",1680448423659,10.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680448423973,17.0,20.596,20.551,159.26053154]
["bitfinex","SOLUSD",1680448424164,17.0,20.596,20.573,20.0]
["bitfinex","SOLUSD",1680448424369,10.0,20.595,20.574,10.0]
["bitfinex","SOLUSD",1680448424560,10.0,20.593,20.574,17.22898075]
["bitfinex","SOLUSD",1680448424882,17.0,20.592,20.575,7.22898075]
["bitfinex","SOLUSD",1680448425168,10.0,20.591,20.562,10.0]
["bitfinex","SOLUSD",1680448425373,10.0,20.589,20.569,20.0]
["bitfinex","SOLUSD",1680448425661,17.0,20.588,20.569,7.22898075]
["bitfinex","SOLUSD",1680448425870,10.0,20.587,20.569,7.22898075]
["bitfinex","SOLUSD",1680448426168,10.0,20.585,20.569,7.22898075]
["bitfinex","SOLUSD",1680448426753,10.0,20.583,20.569,7.22898075]
["bitfinex","SOLUSD",1680448427356,10.0,20.583,20.571,10.0]
["bitfinex","SOLUSD",1680448427666,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680448428466,148.54308354,20.635,20.573,10.0]
["bitfinex","SOLUSD",1680448428670,10.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680448428870,17.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680448429276,10.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680448429777,10.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680448430565,10.0,20.585,20.572,10.0]
["bitfinex","SOLUSD",1680448430768,10.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680448431271,10.0,20.585,20.571,20.0]
["bitfinex","SOLUSD",1680448431455,10.0,20.585,20.56,59.37200532]
["bitfinex","SOLUSD",1680448431456,10.0,20.583,20.56,59.37200532]
["bitfinex","SOLUSD",1680448431660,10.0,20.583,20.56,10.0]
["bitfinex","SOLUSD",1680448431856,10.0,20.581,20.56,17.22898075]
["bitfinex","SOLUSD",1680448432061,10.0,20.579,20.56,17.22898075]
["bitfinex","SOLUSD",1680448432476,10.0,20.579,20.566,7.22898075]
["bitfinex","SOLUSD",1680448433385,116.6581,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680448433679,116.6581,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680448434056,116.6581,20.581,20.571,44.22898075]
["bitfinex","SOLUSD",1680448434358,116.6581,20.581,20.572,17.22898075]
["bitfinex","SOLUSD",1680448434558,116.6581,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680448434758,116.6581,20.581,20.574,17.0]
["bitfinex","SOLUSD",1680448434958,116.6581,20.581,20.574,24.22898075]
["bitfinex","SOLUSD",1680448435160,116.6581,20.581,20.575,7.22898075]
["bitfinex","SOLUSD",1680448435365,116.6581,20.581,20.576,17.0]
["bitfinex","SOLUSD",1680448435867,116.6581,20.581,20.576,24.22898075]
["bitfinex","SOLUSD",1680448437163,116.6581,20.581,20.576,7.22898075]
["bitfinex","SOLUSD",1680448437470,116.6581,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680448437678,116.6581,20.581,20.574,17.0]
["bitfinex","SOLUSD",1680448437873,116.6581,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680448438077,116.6581,20.581,20.574,44.22898075]
["bitfinex","SOLUSD",1680448439272,116.6581,20.581,20.574,27.22898075]
["bitfinex","SOLUSD",1680448440379,10.0,20.58,20.56,10.0]
["bitfinex","SOLUSD",1680448440565,10.0,20.58,20.569,7.22898075]
["bitfinex","SOLUSD",1680448442082,116.6581,20.581,20.569,7.22898075]
["bitfinex","SOLUSD",1680448442285,116.6581,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680448442581,116.6581,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680448442783,108.1,20.603,20.573,10.0]
["bitfinex","SOLUSD",1680448443084,119.8429,20.59,20.574,44.22898075]
["bitfinex","SOLUSD",1680448443464,119.8429,20.59,20.575,17.22898075]
["bitfinex","SOLUSD",1680448443681,119.8429,20.59,20.576,37.0]
["bitfinex","SOLUSD",1680448443878,119.8429,20.59,20.577,10.0]
["bitfinex","SOLUSD",1680448444066,119.8429,20.59,20.578,37.0]
["bitfinex","SOLUSD",1680448444269,108.1,20.603,20.579,10.0]
["bitfinex","SOLUSD",1680448444469,119.8429,20.599,20.58,37.0]
["bitfinex","SOLUSD",1680448444667,119.8429,20.599,20.58,44.22898075]
["bitfinex","SOLUSD",1680448444869,119.8429,20.599,20.581,17.22898075]
["bitfinex","SOLUSD",1680448445069,119.8429,20.599,20.582,37.0]
["bitfinex","SOLUSD",1680448445265,119.8429,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680448445472,119.8429,20.599,20.584,37.0]
["bitfinex","SOLUSD",1680448445692,119.8429,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680448446391,2.73700001,20.6,20.586,44.22898075]
["bitfinex","SOLUSD",1680448446571,16.99,20.6,20.586,44.22898075]
["bitfinex","SOLUSD",1680448446774,16.99,20.6,20.587,17.22898075]
["bitfinex","SOLUSD",1680448446968,16.99,20.6,20.588,37.0]
["bitfinex","SOLUSD",1680448447289,16.99,20.6,20.588,44.22898075]
["bitfinex","SOLUSD",1680448447473,16.99,20.6,20.589,7.22898075]
["bitfinex","SOLUSD",1680448447672,16.99,20.6,20.59,37.0]
["bitfinex","SOLUSD",1680448448077,16.99,20.6,20.591,7.22898075]
["bitfinex","SOLUSD",1680448448265,16.99,20.6,20.592,37.0]
["bitfinex","SOLUSD",1680448448675,16.99,20.6,20.593,7.22898075]
["bitfinex","SOLUSD",1680448448994,16.99,20.6,20.594,37.0]
["bitfinex","SOLUSD",1680448449487,16.99,20.6,20.595,7.22898075]
["bitfinex","SOLUSD",1680448449782,16.99,20.6,20.596,37.0]
["bitfinex","SOLUSD",1680448450182,16.99,20.6,20.596,44.22898075]
["bitfinex","SOLUSD",1680448450579,16.99,20.6,20.597,10.0]
["bitfinex","SOLUSD",1680448450886,16.99,20.6,20.598,37.0]
["bitfinex","SOLUSD",1680448451472,16.99,20.6,20.599,17.22898075]
["bitfinex","SOLUSD",1680448451679,10.0,20.611,20.599,54.22898075]
["bitfinex","SOLUSD",1680448451871,10.0,20.611,20.6,44.22898075]
["bitfinex","SOLUSD",1680448452182,114.5669,20.612,20.601,7.22898075]
["bitfinex","SOLUSD",1680448452382,114.5669,20.612,20.602,37.0]
["bitfinex","SOLUSD",1680448452578,113.84243717,20.612,20.602,37.0]
["bitfinex","SOLUSD",1680448452777,113.84243717,20.612,20.603,7.22898075]
["bitfinex","SOLUSD",1680448452987,113.84243717,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680448453981,113.84243717,20.612,20.605,7.22898075]
["bitfinex","SOLUSD",1680448454179,33.972,20.606,20.605,7.22898075]
["bitfinex","SOLUSD",1680448454390,33.972,20.606,20.604,20.0]
["bitfinex","SOLUSD",1680448454575,33.972,20.606,20.601,20.0]
["bitfinex","SOLUSD",1680448454973,33.972,20.606,20.602,10.0]
["bitfinex","SOLUSD",1680448455171,33.972,20.606,20.603,20.0]
["bitfinex","SOLUSD",1680448455387,33.972,20.606,20.601,20.0]
["bitfinex","SOLUSD",1680448455776,33.472,20.606,20.598,20.0]
["bitfinex","SOLUSD",1680448456090,33.472,20.606,20.599,10.0]
["bitfinex","SOLUSD",1680448456387,33.472,20.606,20.598,27.22898075]
["bitfinex","SOLUSD",1680448456590,33.472,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680448456791,33.472,20.606,20.601,17.0]
["bitfinex","SOLUSD",1680448456978,33.472,20.606,20.602,30.0]
["bitfinex","SOLUSD",1680448457178,33.472,20.606,20.604,10.0]
["bitfinex","SOLUSD",1680448457374,33.472,20.606,20.605,17.0]
["bitfinex","SOLUSD",1680448457782,33.472,20.606,20.604,10.0]
["bitfinex","SOLUSD",1680448457991,33.472,20.606,20.603,7.22898075]
["bitfinex","SOLUSD",1680448458190,33.472,20.606,20.604,27.22898075]
["bitfinex","SOLUSD",1680448458490,33.472,20.606,20.604,7.22898075]
["bitfinex","SOLUSD",1680448459888,33.472,20.606,20.605,17.0]
["bitfinex","SOLUSD",1680448460391,33.472,20.606,20.605,24.22898075]
["bitfinex","SOLUSD",1680448460987,33.472,20.606,20.605,7.22898075]
["bitfinex","SOLUSD",1680448461289,33.472,20.606,20.602,20.0]
["bitfinex","SOLUSD",1680448461491,33.472,20.606,20.603,24.22898075]
["bitfinex","SOLUSD",1680448461686,33.472,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680448461687,33.472,20.606,20.604,20.0]
["bitfinex","SOLUSD",1680448461876,33.472,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680448462289,33.472,20.606,20.598,20.0]
["bitfinex","SOLUSD",1680448463189,33.472,20.606,20.598,27.22898075]
["bitfinex","SOLUSD",1680448464196,33.472,20.606,20.598,20.0]
["bitfinex","SOLUSD",1680448465289,33.472,20.606,20.599,7.22898075]
["bitfinex","SOLUSD",1680448465495,33.472,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680448466292,33.472,20.606,20.6,27.22898075]
["bitfinex","SOLUSD",1680448469378,33.472,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680448469589,33.472,20.606,20.592,10.0]
["bitfinex","SOLUSD",1680448469803,10.0,20.605,20.591,50.04641577]
["bitfinex","SOLUSD",1680448469981,10.0,20.605,20.593,10.0]
["bitfinex","SOLUSD",1680448470180,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680448470501,10.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680448470795,10.0,20.605,20.594,27.22898075]
["bitfinex","SOLUSD",1680448471188,33.472,20.606,20.594,27.22898075]
["bitfinex","SOLUSD",1680448471506,33.472,20.606,20.595,27.0]
["bitfinex","SOLUSD",1680448471890,31.972,20.606,20.596,7.22898075]
["bitfinex","SOLUSD",1680448472694,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680448474989,31.972,20.606,20.596,7.22898075]
["bitfinex","SOLUSD",1680448477887,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680448484312,31.972,20.606,20.596,7.22898075]
["bitfinex","SOLUSD",1680448484808,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680448487217,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680448487513,10.0,20.605,20.595,7.22898075]
["bitfinex","SOLUSD",1680448488919,10.0,20.603,20.595,7.22898075]
["bitfinex","SOLUSD",1680448489106,17.0,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680448489310,17.0,20.602,20.591,7.22898075]
["bitfinex","SOLUSD",1680448489512,10.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680448489710,10.0,20.599,20.592,20.0]
["bitfinex","SOLUSD",1680448489912,10.0,20.599,20.592,27.22898075]
["bitfinex","SOLUSD",1680448493608,10.0,20.599,20.583,50.04641577]
["bitfinex","SOLUSD",1680448494124,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680448494503,10.0,20.599,20.586,7.22898075]
["bitfinex","SOLUSD",1680448495613,10.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680448495813,10.0,20.599,20.586,10.0]
["bitfinex","SOLUSD",1680448496025,10.0,20.599,20.585,6.72898075]
["bitfinex","SOLUSD",1680448496203,10.0,20.597,20.587,7.22898075]
["bitfinex","SOLUSD",1680448496409,10.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680448496623,10.0,20.597,20.586,7.22898075]
["bitfinex","SOLUSD",1680448496927,10.0,20.595,20.586,7.22898075]
["bitfinex","SOLUSD",1680448497316,10.0,20.593,20.586,7.22898075]
["bitfinex","SOLUSD",1680448499223,10.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680448499413,10.0,20.591,20.578,50.04641577]
["bitfinex","SOLUSD",1680448499607,17.0,20.59,20.56,589.0]
["bitfinex","SOLUSD",1680448499811,10.0,20.589,20.574,50.0]
["bitfinex","SOLUSD",1680448500018,17.0,20.588,20.574,50.0]
["bitfinex","SOLUSD",1680448500219,10.0,20.587,20.573,19.421302]
["bitfinex","SOLUSD",1680448500421,10.0,20.587,20.575,7.22898075]
["bitfinex","SOLUSD",1680448500609,10.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680448501126,10.0,20.587,20.577,7.22898075]
["bitfinex","SOLUSD",1680448501530,10.0,20.591,20.577,7.22898075]
["bitfinex","SOLUSD",1680448501715,117.9221,20.592,20.578,27.0]
["bitfinex","SOLUSD",1680448501927,117.9221,20.592,20.578,10.0]
["bitfinex","SOLUSD",1680448502107,117.9221,20.592,20.579,7.22898075]
["bitfinex","SOLUSD",1680448502508,117.9221,20.592,20.58,10.0]
["bitfinex","SOLUSD",1680448502928,117.9221,20.592,20.58,17.22898075]
["bitfinex","SOLUSD",1680448504932,117.9221,20.592,20.582,10.0]
["bitfinex","SOLUSD",1680448505135,227.3395,20.592,20.584,10.0]
["bitfinex","SOLUSD",1680448505616,227.3395,20.592,20.585,7.22898075]
["bitfinex","SOLUSD",1680448506325,109.4174,20.592,20.585,7.22898075]
["bitfinex","SOLUSD",1680448508724,10.0,20.591,20.585,7.22898075]
["bitfinex","SOLUSD",1680448508927,10.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680448509129,10.0,20.591,20.581,7.22898075]
["bitfinex","SOLUSD",1680448509310,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680448509731,109.4174,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680448509914,109.4174,20.592,20.582,7.22898075]
["bitfinex","SOLUSD",1680448510231,109.4174,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680448510730,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680448510927,10.0,20.599,20.586,17.0]
["bitfinex","SOLUSD",1680448511128,109.2068,20.6,20.587,10.0]
["bitfinex","SOLUSD",1680448511333,109.2068,20.6,20.587,17.22898075]
["bitfinex","SOLUSD",1680448511513,10.0,20.599,20.587,17.22898075]
["bitfinex","SOLUSD",1680448514429,10.0,20.599,20.587,7.22898075]
["bitfinex","SOLUSD",1680448514924,10.0,20.597,20.587,7.22898075]
["bitfinex","SOLUSD",1680448516236,10.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680448516540,10.0,20.597,20.583,24.67392893]
["bitfinex","SOLUSD",1680448516828,17.0,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680448517024,10.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1680448517427,17.0,20.594,20.584,20.0]
["bitfinex","SOLUSD",1680448517731,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680448518036,17.0,20.592,20.555,24.91176938]
["bitfinex","SOLUSD",1680448518218,10.0,20.591,20.56,97.3518]
["bitfinex","SOLUSD",1680448518517,17.0,20.59,20.564,7.22898075]
["bitfinex","SOLUSD",1680448518718,10.0,20.589,20.565,10.0]
["bitfinex","SOLUSD",1680448518927,17.0,20.588,20.565,10.0]
["bitfinex","SOLUSD",1680448519235,17.0,20.588,20.566,7.22898075]
["bitfinex","SOLUSD",1680448519432,10.0,20.587,20.566,7.22898075]
["bitfinex","SOLUSD",1680448519732,17.0,20.586,20.567,10.0]
["bitfinex","SOLUSD",1680448519934,10.0,20.585,20.568,20.0]
["bitfinex","SOLUSD",1680448520228,17.0,20.584,20.569,10.0]
["bitfinex","SOLUSD",1680448520434,10.0,20.583,20.57,20.0]
["bitfinex","SOLUSD",1680448520732,17.0,20.582,20.571,10.0]
["bitfinex","SOLUSD",1680448520919,10.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680448521830,17.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680448522238,10.0,20.583,20.572,27.22898075]
["bitfinex","SOLUSD",1680448524423,10.0,20.581,20.572,27.22898075]
["bitfinex","SOLUSD",1680448525336,17.0,20.58,20.572,27.22898075]
["bitfinex","SOLUSD",1680448525638,10.0,20.579,20.548,24.91176938]
["bitfinex","SOLUSD",1680448525844,17.0,20.578,20.563,20.0]
["bitfinex","SOLUSD",1680448526026,10.0,20.577,20.564,10.0]
["bitfinex","SOLUSD",1680448526335,17.0,20.576,20.564,17.22898075]
["bitfinex","SOLUSD",1680448526639,10.0,20.575,20.565,7.22898075]
["bitfinex","SOLUSD",1680448527422,17.0,20.576,20.565,7.22898075]
["bitfinex","SOLUSD",1680448528034,10.0,20.577,20.565,7.22898075]
["bitfinex","SOLUSD",1680448528228,10.0,20.578,20.565,56.60098607]
["bitfinex","SOLUSD",1680448528436,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680448528633,10.0,20.578,20.566,17.22898075]
["bitfinex","SOLUSD",1680448528831,10.0,20.578,20.567,7.22898075]
["bitfinex","SOLUSD",1680448529237,10.0,20.578,20.567,57.27279652]
["bitfinex","SOLUSD",1680448529530,121.9049,20.579,20.577,19.424965]
["bitfinex","SOLUSD",1680448529735,117.1571,20.581,20.577,19.424965]
["bitfinex","SOLUSD",1680448529935,10.0,20.579,20.577,19.424965]
["bitfinex","SOLUSD",1680448530329,117.1571,20.581,20.577,19.424965]
["bitfinex","SOLUSD",1680448530526,117.843,20.588,20.577,19.424965]
["bitfinex","SOLUSD",1680448532439,117.843,20.588,20.578,7.22898075]
["bitfinex","SOLUSD",1680448533042,10.0,20.587,20.578,7.22898075]
["bitfinex","SOLUSD",1680448533737,10.0,20.587,20.579,20.0]
["bitfinex","SOLUSD",1680448534143,10.0,20.587,20.579,7.22898075]
["bitfinex","SOLUSD",1680448534347,10.0,20.585,20.577,19.424965]
["bitfinex","SOLUSD",1680448534531,10.0,20.583,20.577,19.424965]
["bitfinex","SOLUSD",1680448535346,10.0,20.585,20.577,19.424965]
["bitfinex","SOLUSD",1680448535548,10.0,20.583,20.577,19.424965]
["bitfinex","SOLUSD",1680448536231,17.0,20.582,20.577,19.424965]
["bitfinex","SOLUSD",1680448536437,10.0,20.581,20.577,19.424965]
["bitfinex","SOLUSD",1680448536647,17.0,20.58,20.569,7.22898075]
["bitfinex","SOLUSD",1680448536936,10.0,20.579,20.57,20.0]
["bitfinex","SOLUSD",1680448537133,10.0,20.577,20.57,20.0]
["bitfinex","SOLUSD",1680448537335,17.0,20.576,20.57,20.0]
["bitfinex","SOLUSD",1680448537944,17.0,20.576,20.563,10.0]
["bitfinex","SOLUSD",1680448538440,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680448538651,10.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680448538832,10.0,20.577,20.566,7.22898075]
["bitfinex","SOLUSD",1680448539243,10.0,20.575,20.566,7.22898075]
["bitfinex","SOLUSD",1680448539746,17.0,20.576,20.566,7.22898075]
["bitfinex","SOLUSD",1680448539946,27.0,20.577,20.566,7.22898075]
["bitfinex","SOLUSD",1680448541540,27.0,20.577,20.563,50.04381577]
["bitfinex","SOLUSD",1680448541747,27.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680448542346,27.0,20.577,20.561,10.0]
["bitfinex","SOLUSD",1680448542532,27.0,20.577,20.562,20.0]
["bitfinex","SOLUSD",1680448542732,27.0,20.577,20.562,27.22898075]
["bitfinex","SOLUSD",1680448542932,27.0,20.577,20.563,7.22898075]
["bitfinex","SOLUSD",1680448543146,27.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680448543647,27.0,20.577,20.564,27.22898075]
["bitfinex","SOLUSD",1680448543851,10.0,20.577,20.564,27.22898075]
["bitfinex","SOLUSD",1680448544259,10.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680448544437,10.0,20.577,20.565,60.04381577]
["bitfinex","SOLUSD",1680448544750,10.0,20.577,20.566,7.22898075]
["bitfinex","SOLUSD",1680448545250,108.9016,20.578,20.566,7.22898075]
["bitfinex","SOLUSD",1680448546596,108.9016,20.578,20.567,10.0]
["bitfinex","SOLUSD",1680448547054,108.9016,20.578,20.568,7.22898075]
["bitfinex","SOLUSD",1680448548247,109.0104,20.581,20.568,7.22898075]
["bitfinex","SOLUSD",1680448548555,109.0104,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680448548756,10.0,20.58,20.568,7.22898075]
["bitfinex","SOLUSD",1680448550041,10.0,20.578,20.568,7.22898075]
["bitfinex","SOLUSD",1680448550759,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680448550962,10.0,20.576,20.562,27.22898075]
["bitfinex","SOLUSD",1680448551444,10.0,20.574,20.562,27.22898075]
["bitfinex","SOLUSD",1680448551845,10.0,20.572,20.562,27.22898075]
["bitfinex","SOLUSD",1680448553256,10.0,20.574,20.562,27.22898075]
["bitfinex","SOLUSD",1680448553457,10.0,20.572,20.562,27.22898075]
["bitfinex","SOLUSD",1680448554141,10.0,20.574,20.562,27.22898075]
["bitfinex","SOLUSD",1680448556453,10.0,20.574,20.556,50.04381577]
["bitfinex","SOLUSD",1680448556454,10.0,20.572,20.556,50.04381577]
["bitfinex","SOLUSD",1680448556660,10.0,20.57,20.556,50.04381577]
["bitfinex","SOLUSD",1680448556959,10.0,20.568,20.556,50.04381577]
["bitfinex","SOLUSD",1680448557163,10.0,20.568,20.554,49.37200532]
["bitfinex","SOLUSD",1680448557348,10.0,20.566,20.553,7.22898075]
["bitfinex","SOLUSD",1680448557666,10.0,20.566,20.555,7.22898075]
["bitfinex","SOLUSD",1680448557845,17.0,20.565,20.555,7.22898075]
["bitfinex","SOLUSD",1680448558049,10.0,20.564,20.555,7.22898075]
["bitfinex","SOLUSD",1680448558256,10.0,20.562,20.551,50.04381577]
["bitfinex","SOLUSD",1680448558560,10.0,20.562,20.553,10.0]
["bitfinex","SOLUSD",1680448558858,10.0,20.562,20.554,20.0]
["bitfinex","SOLUSD",1680448559054,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680448559244,10.0,20.562,20.553,10.0]
["bitfinex","SOLUSD",1680448559445,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680448559644,17.0,20.563,20.553,17.22898075]
["bitfinex","SOLUSD",1680448559845,17.0,20.563,20.553,7.22898075]
["bitfinex","SOLUSD",1680448560459,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680448560961,17.0,20.563,20.555,7.22898075]
["bitfinex","SOLUSD",1680448561161,10.0,20.562,20.539,10.0]
["bitfinex","SOLUSD",1680448561344,10.0,20.562,20.546,7.22898075]
["bitfinex","SOLUSD",1680448561545,10.0,20.562,20.547,10.0]
["bitfinex","SOLUSD",1680448562047,10.0,20.562,20.548,7.22898075]
["bitfinex","SOLUSD",1680448563046,10.0,20.562,20.55,10.0]
["bitfinex","SOLUSD",1680448563252,17.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680448563566,17.0,20.563,20.551,27.22898075]
["bitfinex","SOLUSD",1680448563864,17.0,20.563,20.552,7.22898075]
["bitfinex","SOLUSD",1680448564048,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680448564249,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680448564651,10.0,20.562,20.552,7.22898075]
["bitfinex","SOLUSD",1680448564846,10.0,20.562,20.54,10.0]
["bitfinex","SOLUSD",1680448564847,17.0,20.561,20.54,10.0]
["bitfinex","SOLUSD",1680448565149,10.0,20.56,20.54,17.22898075]
["bitfinex","SOLUSD",1680448565349,17.0,20.559,20.539,30.0]
["bitfinex","SOLUSD",1680448565551,147.0639,20.559,20.524,98.5675]
["bitfinex","SOLUSD",1680448565766,118.5559,20.558,20.533,10.0]
["bitfinex","SOLUSD",1680448566058,27.0,20.557,20.534,7.22898075]
["bitfinex","SOLUSD",1680448567278,34.22898075,20.557,20.529,63.7355263]
["bitfinex","SOLUSD",1680448567569,34.22898075,20.557,20.53,17.22898075]
["bitfinex","SOLUSD",1680448567570,27.0,20.557,20.53,17.22898075]
["bitfinex","SOLUSD",1680448567952,27.0,20.557,20.531,56.60098607]
["bitfinex","SOLUSD",1680448568165,27.0,20.557,20.532,10.0]
["bitfinex","SOLUSD",1680448568365,27.0,20.557,20.532,66.60098607]
["bitfinex","SOLUSD",1680448568563,27.0,20.557,20.533,56.60098607]
["bitfinex","SOLUSD",1680448568758,27.0,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680448568952,27.0,20.557,20.534,66.60098607]
["bitfinex","SOLUSD",1680448569151,27.0,20.557,20.535,27.22898075]
["bitfinex","SOLUSD",1680448569352,27.0,20.557,20.536,10.0]
["bitfinex","SOLUSD",1680448569660,10.0,20.557,20.536,17.22898075]
["bitfinex","SOLUSD",1680448569860,10.0,20.557,20.537,7.22898075]
["bitfinex","SOLUSD",1680448570265,10.0,20.557,20.535,20.0]
["bitfinex","SOLUSD",1680448570463,20.0,20.556,20.534,20.0]
["bitfinex","SOLUSD",1680448570763,10.0,20.555,20.535,7.22898075]
["bitfinex","SOLUSD",1680448570959,27.0,20.555,20.535,7.22898075]
["bitfinex","SOLUSD",1680448571959,7.22898075,20.554,20.534,20.0]
["bitfinex","SOLUSD",1680448572167,17.0,20.553,20.53,20.0]
["bitfinex","SOLUSD",1680448572354,10.0,20.552,20.531,10.0]
["bitfinex","SOLUSD",1680448572551,10.0,20.555,20.532,20.0]
["bitfinex","SOLUSD",1680448572753,10.0,20.555,20.532,69.37200532]
["bitfinex","SOLUSD",1680448572966,10.0,20.555,20.532,76.60098607]
["bitfinex","SOLUSD",1680448573165,10.0,20.556,20.533,66.60098607]
["bitfinex","SOLUSD",1680448573366,10.0,20.556,20.534,37.0]
["bitfinex","SOLUSD",1680448573666,10.0,20.556,20.534,86.60098607]
["bitfinex","SOLUSD",1680448573969,10.0,20.556,20.535,66.60098607]
["bitfinex","SOLUSD",1680448574169,17.0,20.555,20.536,20.0]
["bitfinex","SOLUSD",1680448574478,10.0,20.554,20.536,7.22898075]
["bitfinex","SOLUSD",1680448574680,10.0,20.554,20.529,63.7355263]
["bitfinex","SOLUSD",1680448574866,17.0,20.553,20.53,37.22898075]
["bitfinex","SOLUSD",1680448575072,10.0,20.552,20.531,10.0]
["bitfinex","SOLUSD",1680448575253,17.0,20.551,20.53,37.22898075]
["bitfinex","SOLUSD",1680448575452,17.0,20.551,20.532,7.22898075]
["bitfinex","SOLUSD",1680448575664,10.0,20.55,20.533,20.0]
["bitfinex","SOLUSD",1680448575878,17.0,20.549,20.533,20.0]
["bitfinex","SOLUSD",1680448576075,17.0,20.549,20.532,7.22898075]
["bitfinex","SOLUSD",1680448576252,119.3239,20.548,20.532,7.22898075]
["bitfinex","SOLUSD",1680448576450,119.3239,20.548,20.533,7.22898075]
["bitfinex","SOLUSD",1680448576666,10.0,20.546,20.533,7.22898075]
["bitfinex","SOLUSD",1680448577370,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680448577754,10.0,20.546,20.535,7.22898075]
["bitfinex","SOLUSD",1680448579368,17.0,20.545,20.535,7.22898075]
["bitfinex","SOLUSD",1680448579671,10.0,20.544,20.506,14.3981049]
["bitfinex","SOLUSD",1680448579872,10.0,20.544,20.488,246.84325316]
["bitfinex","SOLUSD",1680448579873,5.26280064,20.539,20.493,176.06996095]
["bitfinex","SOLUSD",1680448580077,7.22898075,20.535,20.486,132.6842]
["bitfinex","SOLUSD",1680448580367,4.02892592,20.532,20.487,10.0]
["bitfinex","SOLUSD",1680448580572,24.02892592,20.532,20.487,10.0]
["bitfinex","SOLUSD",1680448580761,34.22898075,20.531,20.487,6.5]
["bitfinex","SOLUSD",1680448580958,5.28817121,20.529,20.487,6.5]
["bitfinex","SOLUSD",1680448581158,47.0,20.528,20.487,6.5]
["bitfinex","SOLUSD",1680448581362,10.0,20.526,20.487,6.5]
["bitfinex","SOLUSD",1680448581757,17.0,20.525,20.488,20.0]
["bitfinex","SOLUSD",1680448581962,10.0,20.524,20.489,10.0]
["bitfinex","SOLUSD",1680448582173,17.0,20.523,20.489,17.22898075]
["bitfinex","SOLUSD",1680448582357,10.0,20.522,20.491,10.0]
["bitfinex","SOLUSD",1680448582677,10.0,20.52,20.491,10.0]
["bitfinex","SOLUSD",1680448582970,10.0,20.518,20.491,10.0]
["bitfinex","SOLUSD",1680448583271,20.0,20.517,20.492,7.22898075]
["bitfinex","SOLUSD",1680448583472,10.0,20.516,20.492,7.22898075]
["bitfinex","SOLUSD",1680448583679,10.0,20.514,20.492,7.22898075]
["bitfinex","SOLUSD",1680448583874,17.0,20.513,20.494,10.0]
["bitfinex","SOLUSD",1680448584084,10.0,20.512,20.494,10.0]
["bitfinex","SOLUSD",1680448584274,10.0,20.51,20.495,7.22898075]
["bitfinex","SOLUSD",1680448584476,17.0,20.509,20.495,7.22898075]
["bitfinex","SOLUSD",1680448584864,10.0,20.512,20.495,7.22898075]
["bitfinex","SOLUSD",1680448585059,10.0,20.525,20.496,10.0]
["bitfinex","SOLUSD",1680448585278,118.4505,20.521,20.497,20.0]
["bitfinex","SOLUSD",1680448585664,118.4505,20.521,20.498,10.0]
["bitfinex","SOLUSD",1680448585859,118.4505,20.521,20.499,20.0]
["bitfinex","SOLUSD",1680448586062,118.4505,20.521,20.5,10.0]
["bitfinex","SOLUSD",1680448586273,118.4505,20.521,20.5,17.22898075]
["bitfinex","SOLUSD",1680448586473,118.4505,20.521,20.502,10.0]
["bitfinex","SOLUSD",1680448586672,10.0,20.521,20.502,10.0]
["bitfinex","SOLUSD",1680448586966,10.0,20.521,20.503,20.0]
["bitfinex","SOLUSD",1680448587174,10.0,20.516,20.503,20.0]
["bitfinex","SOLUSD",1680448587781,10.0,20.521,20.503,27.22898075]
["bitfinex","SOLUSD",1680448589479,10.0,20.516,20.503,20.0]
["bitfinex","SOLUSD",1680448589687,17.0,20.515,20.496,10.0]
["bitfinex","SOLUSD",1680448589882,29.41164008,20.515,20.477,10.0]
["bitfinex","SOLUSD",1680448590176,151.16548288,20.513,20.479,405.3]
["bitfinex","SOLUSD",1680448590384,21.29126402,20.512,20.479,405.3]
["bitfinex","SOLUSD",1680448590579,144.3,20.511,20.479,405.3]
["bitfinex","SOLUSD",1680448590770,5.27337496,20.509,20.479,405.3]
["bitfinex","SOLUSD",1680448590967,37.0,20.508,20.479,405.3]
["bitfinex","SOLUSD",1680448591169,43.09116823,20.508,20.479,405.3]
["bitfinex","SOLUSD",1680448591471,10.0,20.507,20.481,27.22898075]
["bitfinex","SOLUSD",1680448591671,24.3523328,20.506,20.481,27.22898075]
["bitfinex","SOLUSD",1680448591981,24.3523328,20.506,20.482,7.22898075]
["bitfinex","SOLUSD",1680448592180,10.0,20.505,20.483,20.0]
["bitfinex","SOLUSD",1680448592370,17.0,20.504,20.483,20.0]
["bitfinex","SOLUSD",1680448592570,20.0,20.503,20.479,10.0]
["bitfinex","SOLUSD",1680448592775,17.0,20.502,20.459,139.26053154]
["bitfinex","SOLUSD",1680448593093,4.60780407,20.5,20.459,139.26053154]
["bitfinex","SOLUSD",1680448593271,17.0,20.499,20.462,10.0]
["bitfinex","SOLUSD",1680448593479,164.3,20.498,20.462,10.0]
["bitfinex","SOLUSD",1680448593685,21.7765091,20.497,20.462,10.0]
["bitfinex","SOLUSD",1680448593873,20.0,20.496,20.463,7.22898075]
["bitfinex","SOLUSD",1680448594086,23.38956484,20.495,20.463,7.22898075]
["bitfinex","SOLUSD",1680448594590,20.0,20.494,20.463,7.22898075]
["bitfinex","SOLUSD",1680448594786,21.85180956,20.493,20.463,7.22898075]
["bitfinex","SOLUSD",1680448595082,10.0,20.494,20.464,10.0]
["bitfinex","SOLUSD",1680448595286,10.0,20.494,20.465,20.0]
["bitfinex","SOLUSD",1680448595472,10.0,20.494,20.468,1005.8]
["bitfinex","SOLUSD",1680448595882,53.61333122,20.499,20.469,67.0]
["bitfinex","SOLUSD",1680448596091,53.61333122,20.499,20.469,131.43530911]
["bitfinex","SOLUSD",1680448596294,53.61333122,20.499,20.47,112.42530911]
["bitfinex","SOLUSD",1680448596488,53.61333122,20.499,20.472,47.99]
["bitfinex","SOLUSD",1680448596677,53.61333122,20.499,20.471,84.43530911]
["bitfinex","SOLUSD",1680448596882,53.61333122,20.499,20.473,57.20632836]
["bitfinex","SOLUSD",1680448597070,53.61333122,20.499,20.474,37.0]
["bitfinex","SOLUSD",1680448597275,53.61333122,20.499,20.474,44.22898075]
["bitfinex","SOLUSD",1680448597493,10.0,20.514,20.475,64.43530911]
["bitfinex","SOLUSD",1680448597686,10.0,20.514,20.476,37.0]
["bitfinex","SOLUSD",1680448598075,10.0,20.514,20.476,94.20632836]
["bitfinex","SOLUSD",1680448598276,10.0,20.514,20.477,57.20632836]
["bitfinex","SOLUSD",1680448598490,10.0,20.514,20.478,37.0]
["bitfinex","SOLUSD",1680448598790,10.0,20.514,20.479,57.20632836]
["bitfinex","SOLUSD",1680448598990,10.0,20.514,20.48,37.0]
["bitfinex","SOLUSD",1680448599190,10.0,20.514,20.48,44.22898075]
["bitfinex","SOLUSD",1680448599378,10.0,20.514,20.481,7.22898075]
["bitfinex","SOLUSD",1680448599580,10.0,20.514,20.482,37.0]
["bitfinex","SOLUSD",1680448599982,10.0,20.514,20.483,37.22898075]
["bitfinex","SOLUSD",1680448600190,10.0,20.514,20.482,20.0]
["bitfinex","SOLUSD",1680448600389,10.0,20.514,20.481,10.0]
["bitfinex","SOLUSD",1680448600576,10.0,20.514,20.482,20.0]
["bitfinex","SOLUSD",1680448600780,10.0,20.514,20.483,10.0]
["bitfinex","SOLUSD",1680448600986,10.0,20.514,20.484,20.0]
["bitfinex","SOLUSD",1680448601287,10.0,20.509,20.485,17.0]
["bitfinex","SOLUSD",1680448601487,10.0,20.509,20.486,20.0]
["bitfinex","SOLUSD",1680448601795,10.0,20.509,20.487,17.0]
["bitfinex","SOLUSD",1680448602087,10.0,20.509,20.488,20.0]
["bitfinex","SOLUSD",1680448602289,10.0,20.509,20.488,27.22898075]
["bitfinex","SOLUSD",1680448602487,10.0,20.509,20.488,20.0]
["bitfinex","SOLUSD",1680448602789,10.0,20.509,20.489,10.0]
["bitfinex","SOLUSD",1680448602989,10.0,20.509,20.49,20.0]
["bitfinex","SOLUSD",1680448603301,10.0,20.509,20.49,27.22898075]
["bitfinex","SOLUSD",1680448603591,10.0,20.509,20.49,20.0]
["bitfinex","SOLUSD",1680448603793,10.0,20.509,20.491,17.0]
["bitfinex","SOLUSD",1680448603992,10.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680448604301,10.0,20.509,20.493,17.0]
["bitfinex","SOLUSD",1680448604501,114.2576,20.515,20.494,20.0]
["bitfinex","SOLUSD",1680448604502,17.073,20.5,20.494,20.0]
["bitfinex","SOLUSD",1680448604705,16.828847,20.5,20.495,17.0]
["bitfinex","SOLUSD",1680448604887,114.2576,20.515,20.496,20.0]
["bitfinex","SOLUSD",1680448605200,10.0,20.508,20.497,17.0]
["bitfinex","SOLUSD",1680448605491,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680448605678,10.0,20.514,20.498,37.22898075]
["bitfinex","SOLUSD",1680448605879,10.0,20.514,20.499,7.22898075]
["bitfinex","SOLUSD",1680448606091,10.0,20.514,20.5,17.0]
["bitfinex","SOLUSD",1680448606286,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680448606486,10.0,20.514,20.501,27.22898075]
["bitfinex","SOLUSD",1680448606691,10.0,20.514,20.502,7.22898075]
["bitfinex","SOLUSD",1680448606886,10.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680448607293,10.0,20.514,20.504,7.22898075]
["bitfinex","SOLUSD",1680448608792,10.0,20.509,20.504,7.22898075]
["bitfinex","SOLUSD",1680448609196,17.0,20.508,20.475,49.22702314]
["bitfinex","SOLUSD",1680448609700,10.0,20.507,20.487,10.0]
["bitfinex","SOLUSD",1680448609995,17.0,20.506,20.487,10.0]
["bitfinex","SOLUSD",1680448610201,10.0,20.505,20.487,10.0]
["bitfinex","SOLUSD",1680448610396,17.0,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680448610698,10.0,20.503,20.489,10.0]
["bitfinex","SOLUSD",1680448610887,10.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680448611098,10.0,20.505,20.49,20.0]
["bitfinex","SOLUSD",1680448611404,10.0,20.509,20.49,20.0]
["bitfinex","SOLUSD",1680448611699,10.0,20.509,20.491,27.0]
["bitfinex","SOLUSD",1680448611879,10.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680448612085,10.0,20.525,20.493,27.0]
["bitfinex","SOLUSD",1680448612285,10.0,20.525,20.494,20.0]
["bitfinex","SOLUSD",1680448612497,10.0,20.525,20.495,27.0]
["bitfinex","SOLUSD",1680448612888,10.0,20.525,20.496,37.22898075]
["bitfinex","SOLUSD",1680448613098,14.3145025,20.523,20.496,20.0]
["bitfinex","SOLUSD",1680448613400,10.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680448613615,10.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680448614112,10.0,20.509,20.493,17.22898075]
["bitfinex","SOLUSD",1680448614290,10.0,20.521,20.493,17.22898075]
["bitfinex","SOLUSD",1680448614491,10.0,20.521,20.494,27.22898075]
["bitfinex","SOLUSD",1680448614690,10.0,20.521,20.495,10.0]
["bitfinex","SOLUSD",1680448614889,10.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680448615499,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680448615687,10.0,20.509,20.496,20.0]
["bitfinex","SOLUSD",1680448616099,10.0,20.521,20.496,27.22898075]
["bitfinex","SOLUSD",1680448616287,10.0,20.521,20.497,10.0]
["bitfinex","SOLUSD",1680448616487,10.0,20.521,20.498,20.0]
["bitfinex","SOLUSD",1680448616699,10.0,20.521,20.498,27.22898075]
["bitfinex","SOLUSD",1680448616898,10.0,20.521,20.499,7.22898075]
["bitfinex","SOLUSD",1680448617110,10.0,20.521,20.5,20.0]
["bitfinex","SOLUSD",1680448617510,10.0,20.521,20.495,10.0]
["bitfinex","SOLUSD",1680448618393,10.0,20.521,20.495,17.22898075]
["bitfinex","SOLUSD",1680448620298,10.0,20.521,20.497,10.0]
["bitfinex","SOLUSD",1680448620498,10.0,20.521,20.498,37.0]
["bitfinex","SOLUSD",1680448620702,10.0,20.521,20.499,10.0]
["bitfinex","SOLUSD",1680448620906,10.0,20.521,20.499,17.22898075]
["bitfinex","SOLUSD",1680448621208,10.0,20.521,20.5,27.22898075]
["bitfinex","SOLUSD",1680448621798,17.0,20.509,20.5,27.22898075]
["bitfinex","SOLUSD",1680448622092,10.0,20.521,20.5,20.0]
["bitfinex","SOLUSD",1680448622495,10.0,20.521,20.5,7.22898075]
["bitfinex","SOLUSD",1680448622796,10.0,20.521,20.495,10.0]
["bitfinex","SOLUSD",1680448623004,10.0,20.521,20.497,10.0]
["bitfinex","SOLUSD",1680448623394,10.0,20.521,20.499,10.0]
["bitfinex","SOLUSD",1680448623593,10.0,20.521,20.5,20.0]
["bitfinex","SOLUSD",1680448624111,10.0,20.521,20.501,10.0]
["bitfinex","SOLUSD",1680448624297,10.0,20.521,20.502,20.0]
["bitfinex","SOLUSD",1680448624503,10.0,20.521,20.503,10.0]
["bitfinex","SOLUSD",1680448625013,10.0,20.521,20.502,27.22898075]
["bitfinex","SOLUSD",1680448625606,10.0,20.521,20.502,20.0]
["bitfinex","SOLUSD",1680448625920,10.0,20.521,20.5,10.0]
["bitfinex","SOLUSD",1680448626209,10.0,20.521,20.501,20.0]
["bitfinex","SOLUSD",1680448626911,10.0,20.509,20.474,163.61286454]
["bitfinex","SOLUSD",1680448627121,17.0,20.508,20.492,20.0]
["bitfinex","SOLUSD",1680448627498,10.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680448627817,17.0,20.506,20.492,20.0]
["bitfinex","SOLUSD",1680448628018,10.0,20.505,20.486,20.0]
["bitfinex","SOLUSD",1680448628226,17.0,20.504,20.486,20.0]
["bitfinex","SOLUSD",1680448628517,17.0,20.504,20.486,7.22898075]
["bitfinex","SOLUSD",1680448628697,17.0,20.504,20.487,7.22898075]
["bitfinex","SOLUSD",1680448629010,10.0,20.503,20.487,7.22898075]
["bitfinex","SOLUSD",1680448629898,10.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680448630302,10.0,20.503,20.489,7.22898075]
["bitfinex","SOLUSD",1680448630504,10.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680448630904,10.0,20.503,20.491,7.22898075]
["bitfinex","SOLUSD",1680448631307,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680448631696,10.0,20.503,20.493,7.22898075]
["bitfinex","SOLUSD",1680448631893,10.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680448632306,17.0,20.502,20.495,7.22898075]
["bitfinex","SOLUSD",1680448632503,17.0,20.502,20.48,10.0]
["bitfinex","SOLUSD",1680448632705,17.0,20.502,20.474,24.352333]
["bitfinex","SOLUSD",1680448632899,10.0,20.501,20.479,30.0]
["bitfinex","SOLUSD",1680448633205,17.0,20.5,20.474,24.352333]
["bitfinex","SOLUSD",1680448633413,4.05353435,20.498,20.474,24.352333]
["bitfinex","SOLUSD",1680448633615,17.0,20.498,20.474,24.352333]
["bitfinex","SOLUSD",1680448633912,171.3,20.498,20.474,24.352333]
["bitfinex","SOLUSD",1680448634408,10.0,20.497,20.474,23.852333]
["bitfinex","SOLUSD",1680448634609,17.0,20.496,20.474,23.852333]
["bitfinex","SOLUSD",1680448634829,144.3,20.495,20.474,23.852333]
["bitfinex","SOLUSD",1680448635002,17.0,20.494,20.474,23.852333]
["bitfinex","SOLUSD",1680448635506,10.0,20.493,20.474,23.852333]
["bitfinex","SOLUSD",1680448635707,17.0,20.492,20.474,23.852333]
["bitfinex","SOLUSD",1680448636207,10.0,20.491,20.474,31.08131375]
["bitfinex","SOLUSD",1680448636407,17.0,20.49,20.474,31.08131375]
["bitfinex","SOLUSD",1680448636810,17.0,20.49,20.474,23.852333]
["bitfinex","SOLUSD",1680448637004,10.0,20.489,20.474,23.852333]
["bitfinex","SOLUSD",1680448637202,17.0,20.488,20.474,23.852333]
["bitfinex","SOLUSD",1680448637398,10.0,20.487,20.474,23.852333]
["bitfinex","SOLUSD",1680448637898,10.0,20.485,20.475,7.22898075]
["bitfinex","SOLUSD",1680448638415,10.0,20.485,20.474,23.852333]
["bitfinex","SOLUSD",1680448639216,10.0,20.483,20.474,23.852333]
["bitfinex","SOLUSD",1680448639412,10.0,20.483,20.474,31.08131375]
["bitfinex","SOLUSD",1680448639619,10.0,20.485,20.474,31.08131375]
["bitfinex","SOLUSD",1680448639815,10.0,20.489,20.474,31.08131375]
["bitfinex","SOLUSD",1680448640017,117.596,20.493,20.475,37.0]
["bitfinex","SOLUSD",1680448640214,117.596,20.493,20.476,10.0]
["bitfinex","SOLUSD",1680448640411,117.596,20.493,20.477,37.0]
["bitfinex","SOLUSD",1680448640612,10.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680448640817,10.0,20.492,20.479,20.0]
["bitfinex","SOLUSD",1680448641325,10.0,20.492,20.479,27.22898075]
["bitfinex","SOLUSD",1680448641521,10.0,20.492,20.48,7.22898075]
["bitfinex","SOLUSD",1680448641713,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680448642118,10.0,20.492,20.482,7.22898075]
["bitfinex","SOLUSD",1680448642717,117.596,20.493,20.482,7.22898075]
["bitfinex","SOLUSD",1680448643512,10.0,20.492,20.482,7.22898075]
["bitfinex","SOLUSD",1680448645131,117.596,20.493,20.482,7.22898075]
["bitfinex","SOLUSD",1680448645314,10.0,20.497,20.483,17.0]
["bitfinex","SOLUSD",1680448645626,10.0,20.497,20.484,7.22898075]
["bitfinex","SOLUSD",1680448646128,10.0,20.497,20.481,20.0]
["bitfinex","SOLUSD",1680448646425,10.0,20.497,20.473,10.0]
["bitfinex","SOLUSD",1680448646613,10.0,20.497,20.474,50.0]
["bitfinex","SOLUSD",1680448646922,10.0,20.495,20.474,7.22898075]
["bitfinex","SOLUSD",1680448647126,10.0,20.495,20.475,27.22898075]
["bitfinex","SOLUSD",1680448647330,10.0,20.495,20.475,7.22898075]
["bitfinex","SOLUSD",1680448647527,10.0,20.495,20.477,10.0]
["bitfinex","SOLUSD",1680448650233,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680448651031,10.0,20.493,20.482,7.22898075]
["bitfinex","SOLUSD",1680448652027,10.0,20.493,20.473,10.0]
["bitfinex","SOLUSD",1680448652229,127.4705,20.493,20.475,10.0]
["bitfinex","SOLUSD",1680448652424,127.4705,20.493,20.476,20.0]
["bitfinex","SOLUSD",1680448652723,127.4705,20.493,20.477,10.0]
["bitfinex","SOLUSD",1680448652930,127.4705,20.493,20.478,20.0]
["bitfinex","SOLUSD",1680448653118,127.4705,20.493,20.479,10.0]
["bitfinex","SOLUSD",1680448653318,127.4705,20.493,20.479,17.22898075]
["bitfinex","SOLUSD",1680448653528,117.4705,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680448653719,117.4705,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680448653915,117.4705,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680448654119,117.4705,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680448654318,117.4705,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680448654526,114.0974,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680448654527,10.0,20.502,20.485,10.0]
["bitfinex","SOLUSD",1680448654714,114.0974,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680448654915,114.0974,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680448655324,114.0974,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680448655529,114.0974,20.503,20.488,27.22898075]
["bitfinex","SOLUSD",1680448655728,114.0974,20.503,20.489,17.22898075]
["bitfinex","SOLUSD",1680448655929,114.0974,20.503,20.49,17.5]
["bitfinex","SOLUSD",1680448656126,34.131,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680448656325,109.5137,20.509,20.491,17.22898075]
["bitfinex","SOLUSD",1680448656635,109.5137,20.509,20.492,7.22898075]
["bitfinex","SOLUSD",1680448658035,10.0,20.503,20.492,7.22898075]
["bitfinex","SOLUSD",1680448658714,10.0,20.503,20.49,16.0]
["bitfinex","SOLUSD",1680448658924,10.0,20.503,20.483,10.0]
["bitfinex","SOLUSD",1680448659326,10.0,20.503,20.49,7.22898075]
["bitfinex","SOLUSD",1680448659519,10.0,20.508,20.49,7.22898075]
["bitfinex","SOLUSD",1680448660939,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680448661427,10.0,20.508,20.493,7.22898075]
["bitfinex","SOLUSD",1680448661624,10.0,20.506,20.491,20.0]
["bitfinex","SOLUSD",1680448661828,10.0,20.506,20.488,7.22898075]
["bitfinex","SOLUSD",1680448662026,10.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680448662230,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680448662427,10.0,20.508,20.494,7.22898075]
["bitfinex","SOLUSD",1680448662623,10.0,20.509,20.494,7.22898075]
["bitfinex","SOLUSD",1680448663134,34.131,20.51,20.494,7.22898075]
["bitfinex","SOLUSD",1680448663336,34.131,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680448663520,34.131,20.51,20.497,37.0]
["bitfinex","SOLUSD",1680448663726,34.131,20.51,20.497,27.22898075]
["bitfinex","SOLUSD",1680448663924,34.131,20.51,20.498,7.22898075]
["bitfinex","SOLUSD",1680448664125,34.131,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680448664326,34.131,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680448664525,34.131,20.51,20.5,27.22898075]
["bitfinex","SOLUSD",1680448666839,34.131,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680448667142,10.0,20.509,20.48,41.458348]
["bitfinex","SOLUSD",1680448667337,10.0,20.509,20.487,40.0]
["bitfinex","SOLUSD",1680448667536,10.0,20.509,20.488,10.0]
["bitfinex","SOLUSD",1680448667841,10.0,20.507,20.483,10.0]
["bitfinex","SOLUSD",1680448668043,10.0,20.505,20.483,10.0]
["bitfinex","SOLUSD",1680448668245,10.0,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680448668443,10.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680448668641,10.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680448669337,10.0,20.503,20.486,10.0]
["bitfinex","SOLUSD",1680448669642,10.0,20.503,20.487,20.0]
["bitfinex","SOLUSD",1680448670439,10.0,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680448670654,10.0,20.503,20.486,20.0]
["bitfinex","SOLUSD",1680448670948,10.0,20.501,20.486,20.0]
["bitfinex","SOLUSD",1680448671536,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680448671738,10.0,20.501,20.486,20.0]
["bitfinex","SOLUSD",1680448672640,10.0,20.501,20.47,24.91176938]
["bitfinex","SOLUSD",1680448672851,10.0,20.499,20.484,19.509909]
["bitfinex","SOLUSD",1680448675254,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680448675744,10.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680448675963,34.131,20.51,20.488,37.0]
["bitfinex","SOLUSD",1680448676143,34.131,20.51,20.489,10.0]
["bitfinex","SOLUSD",1680448676446,34.131,20.51,20.49,20.0]
["bitfinex","SOLUSD",1680448676649,34.131,20.51,20.49,27.22898075]
["bitfinex","SOLUSD",1680448676834,34.131,20.51,20.491,7.22898075]
["bitfinex","SOLUSD",1680448677036,34.131,20.51,20.492,20.0]
["bitfinex","SOLUSD",1680448677655,34.131,20.51,20.493,17.0]
["bitfinex","SOLUSD",1680448677951,34.131,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680448678741,34.131,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680448678947,34.131,20.51,20.492,20.0]
["bitfinex","SOLUSD",1680448680154,34.131,20.51,20.493,10.0]
["bitfinex","SOLUSD",1680448680959,34.131,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680448681147,34.131,20.51,20.496,17.0]
["bitfinex","SOLUSD",1680448681349,34.131,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680448681547,10.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680448682346,10.0,20.509,20.492,30.0]
["bitfinex","SOLUSD",1680448682751,10.0,20.509,20.492,20.0]
["bitfinex","SOLUSD",1680448682954,10.0,20.507,20.492,20.0]
["bitfinex","SOLUSD",1680448683453,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680448684958,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680448685158,34.131,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680448685456,34.131,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680448685765,34.131,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680448685972,34.131,20.51,20.497,17.0]
["bitfinex","SOLUSD",1680448686160,34.131,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680448686352,34.131,20.51,20.499,17.0]
["bitfinex","SOLUSD",1680448686673,34.131,20.51,20.5,30.0]
["bitfinex","SOLUSD",1680448686868,34.131,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680448687164,10.0,20.509,20.5,20.0]
["bitfinex","SOLUSD",1680448688049,10.0,20.509,20.496,7.22898075]
["bitfinex","SOLUSD",1680448688360,10.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680448688551,10.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680448688747,10.0,20.509,20.498,7.22898075]
["bitfinex","SOLUSD",1680448688948,10.0,20.507,20.498,7.22898075]
["bitfinex","SOLUSD",1680448689156,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680448689554,10.0,20.507,20.487,17.22898075]
["bitfinex","SOLUSD",1680448689763,10.0,20.507,20.489,10.0]
["bitfinex","SOLUSD",1680448689968,10.0,20.507,20.492,7.22898075]
["bitfinex","SOLUSD",1680448690163,10.0,20.507,20.493,10.0]
["bitfinex","SOLUSD",1680448690382,34.131,20.51,20.494,20.0]
["bitfinex","SOLUSD",1680448690681,34.131,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680448690847,34.131,20.51,20.495,17.22898075]
["bitfinex","SOLUSD",1680448691048,34.131,20.51,20.496,7.22898075]
["bitfinex","SOLUSD",1680448691259,34.131,20.51,20.497,30.0]
["bitfinex","SOLUSD",1680448691652,34.131,20.51,20.498,7.22898075]
["bitfinex","SOLUSD",1680448692052,34.131,20.51,20.5,10.0]
["bitfinex","SOLUSD",1680448692251,34.131,20.51,20.501,20.0]
["bitfinex","SOLUSD",1680448693872,10.0,20.509,20.501,20.0]
["bitfinex","SOLUSD",1680448694965,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680448695768,10.0,20.509,20.499,7.22898075]
["bitfinex","SOLUSD",1680448695969,34.131,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680448696172,10.0,20.509,20.5,20.0]
["bitfinex","SOLUSD",1680448696365,10.0,20.509,20.5,27.22898075]
["bitfinex","SOLUSD",1680448699177,34.131,20.51,20.5,27.22898075]
["bitfinex","SOLUSD",1680448701174,34.131,20.51,20.502,10.0]
["bitfinex","SOLUSD",1680448701354,34.131,20.51,20.503,20.0]
["bitfinex","SOLUSD",1680448701559,34.131,20.51,20.503,27.22898075]
["bitfinex","SOLUSD",1680448701775,34.131,20.51,20.504,7.22898075]
["bitfinex","SOLUSD",1680448705464,34.131,20.51,20.505,10.0]
["bitfinex","SOLUSD",1680448705877,34.131,20.51,20.506,44.22898075]
["bitfinex","SOLUSD",1680448706063,34.131,20.51,20.506,95.37802854]
["bitfinex","SOLUSD",1680448706262,17.061,20.515,20.507,68.37802854]
["bitfinex","SOLUSD",1680448706464,17.061,20.515,20.51,27.16]
["bitfinex","SOLUSD",1680448706691,17.061,20.515,20.508,27.22898075]
["bitfinex","SOLUSD",1680448706875,17.061,20.515,20.511,7.22898075]
["bitfinex","SOLUSD",1680448707375,17.061,20.515,20.512,20.0]
["bitfinex","SOLUSD",1680448707580,17.061,20.515,20.508,27.22898075]
["bitfinex","SOLUSD",1680448707778,17.061,20.515,20.509,10.0]
["bitfinex","SOLUSD",1680448707982,17.061,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680448708381,17.061,20.515,20.511,10.0]
["bitfinex","SOLUSD",1680448708578,17.061,20.515,20.513,10.0]
["bitfinex","SOLUSD",1680448708778,17.061,20.515,20.514,20.0]
["bitfinex","SOLUSD",1680448709384,17.061,20.515,20.514,37.0]
["bitfinex","SOLUSD",1680448709576,17.061,20.515,20.514,20.0]
["bitfinex","SOLUSD",1680448710274,17.061,20.515,20.512,20.0]
["bitfinex","SOLUSD",1680448710587,17.061,20.515,20.512,27.22898075]
["bitfinex","SOLUSD",1680448710972,17.061,20.515,20.514,10.0]
["bitfinex","SOLUSD",1680448711174,17.061,20.515,20.514,20.0]
["bitfinex","SOLUSD",1680448714484,17.061,20.515,20.514,44.22898075]
["bitfinex","SOLUSD",1680448715973,17.061,20.515,20.514,27.22898075]
["bitfinex","SOLUSD",1680448716174,17.061,20.515,20.514,44.22898075]
["bitfinex","SOLUSD",1680448716892,17.061,20.515,20.514,27.22898075]
["bitfinex","SOLUSD",1680448717389,17.061,20.515,20.506,10.0]
["bitfinex","SOLUSD",1680448717390,17.061,20.515,20.505,42.49989127]
["bitfinex","SOLUSD",1680448717572,17.061,20.515,20.507,30.0]
["bitfinex","SOLUSD",1680448717775,17.061,20.515,20.508,10.0]
["bitfinex","SOLUSD",1680448718297,17.061,20.515,20.509,7.22898075]
["bitfinex","SOLUSD",1680448718474,17.061,20.515,20.51,10.0]
["bitfinex","SOLUSD",1680448718675,17.061,20.515,20.511,17.0]
["bitfinex","SOLUSD",1680448718980,17.061,20.515,20.512,10.0]
["bitfinex","SOLUSD",1680448719277,17.061,20.515,20.514,10.0]
["bitfinex","SOLUSD",1680448719596,17.061,20.515,20.512,10.0]
["bitfinex","SOLUSD",1680448719899,17.061,20.515,20.513,20.0]
["bitfinex","SOLUSD",1680448720378,17.061,20.515,20.508,20.0]
["bitfinex","SOLUSD",1680448720680,17.061,20.515,20.509,7.22898075]
["bitfinex","SOLUSD",1680448721079,17.061,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680448721893,17.061,20.515,20.51,27.22898075]
["bitfinex","SOLUSD",1680448722483,17.061,20.515,20.51,61.14898075]
["bitfinex","SOLUSD",1680448722795,17.061,20.515,20.512,10.0]
["bitfinex","SOLUSD",1680448722990,17.061,20.515,20.513,20.0]
["bitfinex","SOLUSD",1680448723196,17.061,20.515,20.513,27.22898075]
["bitfinex","SOLUSD",1680448723495,17.061,20.515,20.514,17.22898075]
["bitfinex","SOLUSD",1680448723700,17.061,20.515,20.514,34.22898075]
["bitfinex","SOLUSD",1680448724984,17.061,20.515,20.514,54.22898075]
["bitfinex","SOLUSD",1680448725486,17.061,20.515,20.514,105.37802854]
["bitfinex","SOLUSD",1680448725686,17.061,20.515,20.514,135.37802854]
["bitfinex","SOLUSD",1680448729785,17.061,20.515,20.514,177.87791981]
["bitfinex","SOLUSD",1680448730982,17.061,20.515,20.514,135.37802854]
["bitfinex","SOLUSD",1680448731187,17.061,20.515,20.514,177.87791981]
["bitfinex","SOLUSD",1680448733600,17.061,20.515,20.514,192.44787237]
["bitfinex","SOLUSD",1680448734298,116.9457,20.535,20.515,10.0]
["bitfinex","SOLUSD",1680448734494,119.0396,20.537,20.52,33.63]
["bitfinex","SOLUSD",1680448734697,119.0396,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680448734892,119.0396,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680448735087,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680448735287,10.0,20.536,20.526,20.0]
["bitfinex","SOLUSD",1680448736798,10.0,20.536,20.526,27.22898075]
["bitfinex","SOLUSD",1680448739797,119.0396,20.537,20.526,27.22898075]
["bitfinex","SOLUSD",1680448743412,10.0,20.536,20.526,27.22898075]
["bitfinex","SOLUSD",1680448745105,119.0396,20.537,20.526,27.22898075]
["bitfinex","SOLUSD",1680448746298,119.0396,20.537,20.527,17.0]
["bitfinex","SOLUSD",1680448746499,119.0396,20.537,20.528,30.0]
["bitfinex","SOLUSD",1680448746797,119.0396,20.537,20.528,27.22898075]
["bitfinex","SOLUSD",1680448747004,10.0,20.536,20.528,27.22898075]
["bitfinex","SOLUSD",1680448747487,10.0,20.536,20.52,84.77904779]
["bitfinex","SOLUSD",1680448747687,10.0,20.536,20.521,30.0]
["bitfinex","SOLUSD",1680448748102,10.0,20.536,20.52,84.77904779]
["bitfinex","SOLUSD",1680448748307,10.0,20.536,20.521,7.22898075]
["bitfinex","SOLUSD",1680448748991,10.0,20.536,20.52,84.77904779]
["bitfinex","SOLUSD",1680448749190,10.0,20.536,20.514,14.56995256]
["bitfinex","SOLUSD",1680448749400,10.0,20.536,20.516,30.0]
["bitfinex","SOLUSD",1680448750106,10.0,20.536,20.514,7.22898075]
["bitfinex","SOLUSD",1680448750500,10.0,20.536,20.516,7.22898075]
["bitfinex","SOLUSD",1680448751295,10.0,20.536,20.517,20.0]
["bitfinex","SOLUSD",1680448754108,10.0,20.536,20.517,27.22898075]
["bitfinex","SOLUSD",1680448754510,10.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680448754810,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680448754998,10.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680448756207,119.0396,20.537,20.522,27.22898075]
["bitfinex","SOLUSD",1680448756418,119.0396,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680448756804,119.0396,20.537,20.524,7.22898075]
["bitfinex","SOLUSD",1680448759422,119.0396,20.537,20.525,67.0]
["bitfinex","SOLUSD",1680448759918,119.0396,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680448760115,119.0396,20.537,20.53,33.59]
["bitfinex","SOLUSD",1680448760314,34.068,20.547,20.531,37.0]
["bitfinex","SOLUSD",1680448760518,34.068,20.547,20.531,54.22898075]
["bitfinex","SOLUSD",1680448760700,34.068,20.547,20.531,47.0]
["bitfinex","SOLUSD",1680448760906,34.068,20.547,20.532,17.22898075]
["bitfinex","SOLUSD",1680448761222,34.068,20.547,20.533,27.22898075]
["bitfinex","SOLUSD",1680448761408,34.068,20.547,20.533,37.22898075]
["bitfinex","SOLUSD",1680448761611,34.068,20.547,20.534,7.22898075]
["bitfinex","SOLUSD",1680448761808,34.068,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680448762000,34.068,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680448763408,34.068,20.547,20.534,7.22898075]
["bitfinex","SOLUSD",1680448763720,34.068,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680448767222,34.068,20.547,20.534,17.22898075]
["bitfinex","SOLUSD",1680448769635,34.068,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680448770834,34.068,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680448771021,34.068,20.547,20.538,30.0]
["bitfinex","SOLUSD",1680448771220,34.068,20.547,20.54,33.59]
["bitfinex","SOLUSD",1680448771414,34.068,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680448772120,34.068,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680448772424,34.068,20.547,20.545,24.22898075]
["bitfinex","SOLUSD",1680448773011,34.068,20.547,20.546,7.22898075]
["bitfinex","SOLUSD",1680448773313,33.568,20.547,20.546,7.22898075]
["bitfinex","SOLUSD",1680448773517,33.568,20.547,20.546,27.22898075]
["bitfinex","SOLUSD",1680448774434,27.22898,20.556,20.547,10.0]
["bitfinex","SOLUSD",1680448774624,27.22898,20.556,20.548,20.0]
["bitfinex","SOLUSD",1680448774822,27.22898,20.556,20.55,10.0]
["bitfinex","SOLUSD",1680448775133,27.22898,20.556,20.552,10.0]
["bitfinex","SOLUSD",1680448775432,27.22898,20.556,20.553,20.0]
["bitfinex","SOLUSD",1680448775643,27.22898,20.556,20.553,27.22898075]
["bitfinex","SOLUSD",1680448776020,27.22898,20.556,20.553,44.22898075]
["bitfinex","SOLUSD",1680448776522,27.22898,20.556,20.553,27.22898075]
["bitfinex","SOLUSD",1680448777145,27.22898,20.556,20.553,20.0]
["bitfinex","SOLUSD",1680448777348,27.22898,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680448777521,27.22898,20.556,20.546,30.0]
["bitfinex","SOLUSD",1680448777716,27.22898,20.556,20.547,10.0]
["bitfinex","SOLUSD",1680448777936,27.22898,20.556,20.549,10.0]
["bitfinex","SOLUSD",1680448778140,27.22898,20.556,20.55,20.0]
["bitfinex","SOLUSD",1680448778347,27.22898,20.556,20.551,10.0]
["bitfinex","SOLUSD",1680448778643,27.22898,20.556,20.552,20.0]
["bitfinex","SOLUSD",1680448779724,27.22898,20.556,20.552,77.44654832]
["bitfinex","SOLUSD",1680448780140,27.22898,20.556,20.553,27.0]
["bitfinex","SOLUSD",1680448780337,27.22898,20.556,20.553,47.0]
["bitfinex","SOLUSD",1680448780545,27.22898,20.556,20.553,111.67552907]
["bitfinex","SOLUSD",1680448782644,27.22898,20.556,20.553,141.67552907]
["bitfinex","SOLUSD",1680448783441,27.22898,20.556,20.553,131.67552907]
["bitfinex","SOLUSD",1680448784235,27.22898,20.556,20.553,114.67552907]
["bitfinex","SOLUSD",1680448784626,27.22898,20.556,20.553,131.67552907]
["bitfinex","SOLUSD",1680448784832,27.22898,20.556,20.553,74.44654832]
["bitfinex","SOLUSD",1680448785141,27.22898,20.556,20.553,17.0]
["bitfinex","SOLUSD",1680448785326,27.22898,20.556,20.548,57.44654832]
["bitfinex","SOLUSD",1680448785532,27.22898,20.556,20.55,30.0]
["bitfinex","SOLUSD",1680448785935,27.22898,20.556,20.551,20.0]
["bitfinex","SOLUSD",1680448786344,27.22898,20.556,20.549,20.0]
["bitfinex","SOLUSD",1680448787841,27.22898,20.556,20.55,10.0]
["bitfinex","SOLUSD",1680448788147,27.22898,20.556,20.552,10.0]
["bitfinex","SOLUSD",1680448788444,27.22898,20.556,20.553,20.0]
["bitfinex","SOLUSD",1680448788634,27.22898,20.556,20.551,20.0]
["bitfinex","SOLUSD",1680448788834,27.22898,20.556,20.552,7.22898075]
["bitfinex","SOLUSD",1680448789041,27.22898,20.556,20.553,20.0]
["bitfinex","SOLUSD",1680448789243,27.22898,20.556,20.551,20.0]
["bitfinex","SOLUSD",1680448789752,27.22898,20.556,20.55,10.0]
["bitfinex","SOLUSD",1680448790038,27.22898,20.556,20.551,20.0]
["bitfinex","SOLUSD",1680448790439,27.22898,20.556,20.549,20.0]
["bitfinex","SOLUSD",1680448790659,27.22898,20.556,20.55,10.0]
["bitfinex","SOLUSD",1680448790949,27.22898,20.556,20.552,10.0]
["bitfinex","SOLUSD",1680448791139,27.22898,20.556,20.553,20.0]
["bitfinex","SOLUSD",1680448791843,27.22898,20.556,20.549,57.44654832]
["bitfinex","SOLUSD",1680448792050,27.22898,20.556,20.541,10.0]
["bitfinex","SOLUSD",1680448792253,27.22898,20.556,20.542,50.0]
["bitfinex","SOLUSD",1680448792438,27.22898,20.556,20.543,10.0]
["bitfinex","SOLUSD",1680448792843,27.22898,20.556,20.544,27.22898075]
["bitfinex","SOLUSD",1680448793033,27.22898,20.556,20.545,10.0]
["bitfinex","SOLUSD",1680448793242,27.22898,20.556,20.545,17.22898075]
["bitfinex","SOLUSD",1680448793442,27.22898,20.556,20.546,7.22898075]
["bitfinex","SOLUSD",1680448796539,10.0,20.555,20.546,7.22898075]
["bitfinex","SOLUSD",1680448797857,27.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680448798034,27.0,20.553,20.536,68.14216658]
["bitfinex","SOLUSD",1680448798035,27.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680448798239,27.0,20.553,20.541,27.22898075]
["bitfinex","SOLUSD",1680448798658,27.0,20.553,20.542,7.22898075]
["bitfinex","SOLUSD",1680448799152,27.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680448800452,10.0,20.553,20.543,27.22898075]
["bitfinex","SOLUSD",1680448800749,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680448800951,10.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680448801157,10.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680448801342,10.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680448802354,10.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680448803147,10.0,20.558,20.545,27.22898075]
["bitfinex","SOLUSD",1680448804963,10.0,20.553,20.545,27.22898075]
["bitfinex","SOLUSD",1680448805964,10.0,20.553,20.545,20.0]
["bitfinex","SOLUSD",1680448806146,10.0,20.553,20.538,20.0]
["bitfinex","SOLUSD",1680448806456,10.0,20.553,20.542,7.22898075]
["bitfinex","SOLUSD",1680448806657,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680448807057,10.0,20.553,20.543,27.22898075]
["bitfinex","SOLUSD",1680448808465,10.0,20.553,20.513,20.0]
["bitfinex","SOLUSD",1680448808659,10.0,20.553,20.535,20.0]
["bitfinex","SOLUSD",1680448809378,10.0,20.553,20.532,20.0]
["bitfinex","SOLUSD",1680448809567,10.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680448809982,10.0,20.551,20.531,10.0]
["bitfinex","SOLUSD",1680448810285,10.0,20.551,20.532,20.0]
["bitfinex","SOLUSD",1680448810458,10.0,20.551,20.53,20.0]
["bitfinex","SOLUSD",1680448811669,10.0,20.551,20.549,27.22898]
["bitfinex","SOLUSD",1680448813867,10.0,20.556,20.549,27.22898]
["bitfinex","SOLUSD",1680448814779,10.0,20.558,20.549,27.22898]
["bitfinex","SOLUSD",1680448815370,119.2811,20.559,20.549,27.22898]
["bitfinex","SOLUSD",1680448815773,119.2811,20.559,20.55,44.22898075]
["bitfinex","SOLUSD",1680448816172,142.5644,20.57,20.551,7.22898075]
["bitfinex","SOLUSD",1680448816378,142.5644,20.57,20.552,37.0]
["bitfinex","SOLUSD",1680448816583,142.5644,20.57,20.552,30.0]
["bitfinex","SOLUSD",1680448816584,123.1301,20.569,20.552,30.0]
["bitfinex","SOLUSD",1680448816790,123.1301,20.569,20.553,7.22898075]
["bitfinex","SOLUSD",1680448816975,123.1301,20.569,20.553,27.22898075]
["bitfinex","SOLUSD",1680448817176,10.0,20.568,20.553,27.22898075]
["bitfinex","SOLUSD",1680448818292,10.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680448818594,10.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680448820586,10.0,20.568,20.55,27.22898075]
["bitfinex","SOLUSD",1680448822992,10.0,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680448824698,10.0,20.568,20.55,27.22898075]
["bitfinex","SOLUSD",1680448824896,10.0,20.568,20.55,7.22898075]
["bitfinex","SOLUSD",1680448825081,10.0,20.568,20.541,51.15332285]
["bitfinex","SOLUSD",1680448825082,10.0,20.553,20.541,51.15332285]
["bitfinex","SOLUSD",1680448825282,10.0,20.553,20.542,30.0]
["bitfinex","SOLUSD",1680448825586,10.0,20.553,20.531,10.0]
["bitfinex","SOLUSD",1680448825794,17.0,20.552,20.536,51.15332285]
["bitfinex","SOLUSD",1680448825996,10.0,20.551,20.536,51.15332285]
["bitfinex","SOLUSD",1680448826190,10.0,20.551,20.537,40.0]
["bitfinex","SOLUSD",1680448826391,10.0,20.551,20.539,10.0]
["bitfinex","SOLUSD",1680448826900,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680448827978,10.0,20.549,20.54,20.0]
["bitfinex","SOLUSD",1680448828480,10.0,20.547,20.54,20.0]
["bitfinex","SOLUSD",1680448829195,10.0,20.549,20.54,20.0]
["bitfinex","SOLUSD",1680448829400,10.0,20.553,20.54,20.0]
["bitfinex","SOLUSD",1680448829596,33.81,20.56,20.54,73.30370026]
["bitfinex","SOLUSD",1680448829800,14.58482998,20.562,20.541,10.0]
["bitfinex","SOLUSD",1680448830094,10.0,20.567,20.543,10.0]
["bitfinex","SOLUSD",1680448830293,232.6063,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680448830485,17.0,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680448830692,17.0,20.553,20.543,17.22898075]
["bitfinex","SOLUSD",1680448830891,17.0,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680448831799,17.0,20.553,20.543,7.22898075]
["bitfinex","SOLUSD",1680448831999,232.6063,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680448836905,10.0,20.552,20.544,20.0]
["bitfinex","SOLUSD",1680448837100,10.0,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448837307,17.0,20.549,20.539,20.0]
["bitfinex","SOLUSD",1680448837690,10.0,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448837887,17.0,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680448838292,10.0,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448838494,10.0,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680448838695,10.0,20.546,20.536,20.0]
["bitfinex","SOLUSD",1680448839016,17.0,20.545,20.536,20.0]
["bitfinex","SOLUSD",1680448839511,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680448839808,118.6058,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680448840009,118.6058,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680448840207,232.6063,20.559,20.539,10.0]
["bitfinex","SOLUSD",1680448840511,232.6063,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680448840702,232.6063,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680448840906,232.6063,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680448841391,10.0,20.552,20.544,20.0]
["bitfinex","SOLUSD",1680448841709,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680448841894,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448842095,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680448842297,10.0,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680448842606,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448843109,10.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680448843507,10.0,20.552,20.54,27.22898075]
["bitfinex","SOLUSD",1680448843697,232.6063,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680448843897,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680448844200,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448844398,17.0,20.549,20.542,20.0]
["bitfinex","SOLUSD",1680448844605,17.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680448845010,10.0,20.548,20.535,20.0]
["bitfinex","SOLUSD",1680448845207,10.0,20.546,20.536,10.0]
["bitfinex","SOLUSD",1680448845399,17.0,20.545,20.537,20.0]
["bitfinex","SOLUSD",1680448845811,17.0,20.545,20.536,7.22898075]
["bitfinex","SOLUSD",1680448846110,17.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680448846310,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680448846512,115.1985,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680448846714,115.1985,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680448846918,115.1985,20.548,20.535,17.22898075]
["bitfinex","SOLUSD",1680448847302,115.1985,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680448847797,115.1985,20.548,20.538,7.22898075]
["bitfinex","SOLUSD",1680448848816,17.0,20.547,20.535,114.45702311]
["bitfinex","SOLUSD",1680448849019,27.0,20.547,20.535,53.30370026]
["bitfinex","SOLUSD",1680448849513,10.0,20.546,20.536,30.0]
["bitfinex","SOLUSD",1680448849712,17.0,20.545,20.536,30.0]
["bitfinex","SOLUSD",1680448849914,17.0,20.545,20.536,49.455477]
["bitfinex","SOLUSD",1680448850119,10.0,20.544,20.536,49.455477]
["bitfinex","SOLUSD",1680448850312,10.0,20.542,20.536,49.455477]
["bitfinex","SOLUSD",1680448850523,10.0,20.542,20.536,19.455477]
["bitfinex","SOLUSD",1680448851003,10.0,20.544,20.536,19.455477]
["bitfinex","SOLUSD",1680448851419,10.0,20.542,20.536,19.455477]
["bitfinex","SOLUSD",1680448851615,17.0,20.541,20.536,19.455477]
["bitfinex","SOLUSD",1680448851817,10.0,20.54,20.536,19.455477]
["bitfinex","SOLUSD",1680448852019,17.0,20.541,20.536,19.455477]
["bitfinex","SOLUSD",1680448852203,10.0,20.544,20.536,19.455477]
["bitfinex","SOLUSD",1680448852402,17.0,20.543,20.536,19.455477]
["bitfinex","SOLUSD",1680448855908,10.0,20.542,20.536,19.455477]
["bitfinex","SOLUSD",1680448856227,10.0,20.54,20.536,19.455477]
["bitfinex","SOLUSD",1680448856610,10.0,20.538,20.536,19.455477]
["bitfinex","SOLUSD",1680448856810,10.0,20.54,20.536,19.455477]
["bitfinex","SOLUSD",1680448857038,17.0,20.539,20.527,51.15332285]
["bitfinex","SOLUSD",1680448857216,10.0,20.538,20.513,118.1992]
["bitfinex","SOLUSD",1680448857415,10.0,20.538,20.514,50.0]
["bitfinex","SOLUSD",1680448857713,17.0,20.537,20.515,10.0]
["bitfinex","SOLUSD",1680448857922,10.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680448858230,17.0,20.535,20.516,20.0]
["bitfinex","SOLUSD",1680448858418,17.0,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680448858620,10.0,20.534,20.518,20.0]
["bitfinex","SOLUSD",1680448858820,17.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680448859015,17.0,20.533,20.52,20.0]
["bitfinex","SOLUSD",1680448859224,10.0,20.532,20.52,20.0]
["bitfinex","SOLUSD",1680448859426,17.0,20.531,20.52,20.0]
["bitfinex","SOLUSD",1680448859620,10.0,20.53,20.52,20.0]
["bitfinex","SOLUSD",1680448859814,10.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680448860524,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680448860723,10.0,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680448860912,10.0,20.536,20.52,33.76]
["bitfinex","SOLUSD",1680448861120,10.0,20.536,20.521,30.0]
["bitfinex","SOLUSD",1680448861310,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680448861513,10.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680448862027,10.0,20.536,20.515,47.39710239]
["bitfinex","SOLUSD",1680448862225,10.0,20.536,20.516,30.0]
["bitfinex","SOLUSD",1680448862423,10.0,20.536,20.501,108.9562]
["bitfinex","SOLUSD",1680448862628,10.0,20.536,20.509,10.0]
["bitfinex","SOLUSD",1680448862920,10.0,20.534,20.509,10.0]
["bitfinex","SOLUSD",1680448863127,10.0,20.532,20.506,10.0]
["bitfinex","SOLUSD",1680448863320,17.0,20.531,20.509,10.0]
["bitfinex","SOLUSD",1680448863526,10.0,20.53,20.509,10.0]
["bitfinex","SOLUSD",1680448863729,17.0,20.529,20.51,7.22898075]
["bitfinex","SOLUSD",1680448864025,10.0,20.532,20.511,10.0]
["bitfinex","SOLUSD",1680448864242,10.0,20.534,20.513,10.0]
["bitfinex","SOLUSD",1680448864417,10.0,20.534,20.514,37.0]
["bitfinex","SOLUSD",1680448864615,10.0,20.535,20.52,33.76]
["bitfinex","SOLUSD",1680448864923,108.6508,20.538,20.522,10.0]
["bitfinex","SOLUSD",1680448865116,108.6508,20.538,20.523,20.0]
["bitfinex","SOLUSD",1680448865921,10.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680448866426,50.892,20.55,20.523,20.0]
["bitfinex","SOLUSD",1680448866634,10.0,20.546,20.525,10.0]
["bitfinex","SOLUSD",1680448866924,10.0,20.546,20.53,33.86]
["bitfinex","SOLUSD",1680448867231,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680448867420,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680448867816,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680448868420,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680448868623,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680448869428,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680448869630,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680448870318,10.0,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680448870628,10.0,20.546,20.528,20.0]
["bitfinex","SOLUSD",1680448871017,10.0,20.544,20.527,20.0]
["bitfinex","SOLUSD",1680448871217,10.0,20.542,20.527,20.0]
["bitfinex","SOLUSD",1680448871723,10.0,20.54,20.512,30.0]
["bitfinex","SOLUSD",1680448872020,10.0,20.54,20.517,10.0]
["bitfinex","SOLUSD",1680448872224,10.0,20.538,20.518,20.0]
["bitfinex","SOLUSD",1680448872420,10.0,20.538,20.521,10.0]
["bitfinex","SOLUSD",1680448872625,10.0,20.538,20.523,10.0]
["bitfinex","SOLUSD",1680448872828,10.0,20.538,20.524,20.0]
["bitfinex","SOLUSD",1680448873035,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680448873430,10.0,20.538,20.526,7.22898075]
["bitfinex","SOLUSD",1680448873629,10.0,20.536,20.526,7.22898075]
["bitfinex","SOLUSD",1680448874416,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680448874417,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680448874620,17.0,20.533,20.512,10.0]
["bitfinex","SOLUSD",1680448874841,10.0,20.532,20.523,7.22898075]
["bitfinex","SOLUSD",1680448875023,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680448875423,10.0,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680448875724,115.1985,20.548,20.526,17.22898075]
["bitfinex","SOLUSD",1680448876127,115.1985,20.548,20.527,20.0]
["bitfinex","SOLUSD",1680448876628,115.1985,20.548,20.528,7.22898075]
["bitfinex","SOLUSD",1680448876829,115.1985,20.548,20.529,20.0]
["bitfinex","SOLUSD",1680448877223,115.1985,20.548,20.529,27.22898075]
["bitfinex","SOLUSD",1680448877430,10.0,20.538,20.529,27.22898075]
["bitfinex","SOLUSD",1680448878940,17.0,20.539,20.529,27.22898075]
["bitfinex","SOLUSD",1680448879744,10.0,20.545,20.529,27.22898075]
["bitfinex","SOLUSD",1680448879950,10.0,20.545,20.53,10.0]
["bitfinex","SOLUSD",1680448880247,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680448880429,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680448880744,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680448881923,115.1985,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680448882325,115.1985,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680448882739,115.1985,20.548,20.536,17.22898075]
["bitfinex","SOLUSD",1680448882940,10.0,20.547,20.536,7.22898075]
["bitfinex","SOLUSD",1680448883445,115.1985,20.548,20.536,7.22898075]
["bitfinex","SOLUSD",1680448884630,10.0,20.547,20.536,7.22898075]
["bitfinex","SOLUSD",1680448886237,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680448886444,10.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680448886632,10.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680448886831,115.1985,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680448887444,10.0,20.547,20.533,17.22898075]
["bitfinex","SOLUSD",1680448887646,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680448888647,115.1985,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680448888843,10.0,20.557,20.536,17.0]
["bitfinex","SOLUSD",1680448889049,123.4332,20.557,20.538,10.0]
["bitfinex","SOLUSD",1680448889236,123.4332,20.557,20.539,20.0]
["bitfinex","SOLUSD",1680448889432,123.4332,20.557,20.54,43.58]
["bitfinex","SOLUSD",1680448889632,123.4332,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680448890033,123.4332,20.557,20.542,20.0]
["bitfinex","SOLUSD",1680448890947,10.0,20.556,20.542,20.0]
["bitfinex","SOLUSD",1680448891449,10.0,20.556,20.539,20.0]
["bitfinex","SOLUSD",1680448891651,10.0,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448893052,8.5,20.548,20.537,20.0]
["bitfinex","SOLUSD",1680448894757,8.5,20.548,20.537,27.22898075]
["bitfinex","SOLUSD",1680448897351,17.032,20.55,20.537,27.22898075]
["bitfinex","SOLUSD",1680448897545,16.032,20.55,20.538,10.0]
["bitfinex","SOLUSD",1680448897746,16.032,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680448897956,16.032,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680448898145,16.032,20.55,20.541,27.22898075]
["bitfinex","SOLUSD",1680448898550,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448898954,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448899659,16.032,20.55,20.544,10.0]
["bitfinex","SOLUSD",1680448899839,16.032,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680448901576,16.032,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680448901857,10.0,20.548,20.541,20.0]
["bitfinex","SOLUSD",1680448902159,10.0,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448903249,17.0,20.549,20.539,20.0]
["bitfinex","SOLUSD",1680448904856,16.032,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680448905257,16.032,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680448905446,16.032,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680448905850,16.032,20.55,20.544,10.0]
["bitfinex","SOLUSD",1680448906062,16.032,20.55,20.545,20.0]
["bitfinex","SOLUSD",1680448906962,16.032,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680448907549,16.032,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680448907851,16.032,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680448908157,16.032,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680448908361,16.032,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680448908961,16.032,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680448909163,16.032,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680448909364,16.032,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680448909562,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448909759,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448910348,16.032,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448911462,16.032,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680448911659,16.032,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448911865,16.032,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680448911866,10.0,20.548,20.54,20.0]
["bitfinex","SOLUSD",1680448912257,10.0,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680448912457,16.032,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680448912658,10.0,20.548,20.54,20.0]
["bitfinex","SOLUSD",1680448913064,10.0,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680448913262,127.0635,20.548,20.54,20.0]
["bitfinex","SOLUSD",1680448913561,127.0635,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680448914355,117.0635,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680448914561,117.0635,20.548,20.54,10.0]
["bitfinex","SOLUSD",1680448914958,117.0635,20.548,20.541,20.0]
["bitfinex","SOLUSD",1680448916762,16.032,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680448916962,16.032,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680448917155,16.032,20.55,20.544,10.0]
["bitfinex","SOLUSD",1680448917551,16.032,20.55,20.546,10.0]
["bitfinex","SOLUSD",1680448917963,16.032,20.55,20.544,10.0]
["bitfinex","SOLUSD",1680448918167,16.032,20.55,20.545,20.0]
["bitfinex","SOLUSD",1680448918366,16.032,20.55,20.543,27.22898075]
["bitfinex","SOLUSD",1680448918567,16.032,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680448919061,16.032,20.55,20.54,32.58898075]
["bitfinex","SOLUSD",1680448919062,16.032,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680448919259,16.032,20.55,20.544,10.0]
["bitfinex","SOLUSD",1680448919455,16.032,20.55,20.545,20.0]
["bitfinex","SOLUSD",1680448922064,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448922264,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448923377,16.032,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680448924569,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448924969,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448925281,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448925468,16.032,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680448926166,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448926366,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448926579,10.0,20.548,20.542,20.0]
["bitfinex","SOLUSD",1680448926967,10.0,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680448927260,126.6543,20.548,20.54,20.0]
["bitfinex","SOLUSD",1680448927974,126.6543,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680448929068,126.6543,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680448929273,126.6543,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448929972,126.6543,20.548,20.536,21.74277301]
["bitfinex","SOLUSD",1680448929973,126.6543,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680448930176,126.6543,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448930483,116.6543,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448930875,116.6543,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680448931075,116.6543,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680448932588,116.6543,20.548,20.539,27.22898075]
["bitfinex","SOLUSD",1680448934183,16.032,20.55,20.539,27.22898075]
["bitfinex","SOLUSD",1680448934385,16.032,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680448934693,16.032,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680448934984,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448935371,16.032,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680448936180,16.032,20.55,20.545,17.22898075]
["bitfinex","SOLUSD",1680448940694,16.032,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680448941191,16.032,20.55,20.546,10.0]
["bitfinex","SOLUSD",1680448941401,16.032,20.55,20.548,10.0]
["bitfinex","SOLUSD",1680448942098,16.032,20.55,20.549,20.0]
["bitfinex","SOLUSD",1680448944696,117.1595,20.568,20.549,37.0]
["bitfinex","SOLUSD",1680448944899,117.1595,20.568,20.55,52.28]
["bitfinex","SOLUSD",1680448945091,10.0,20.567,20.551,20.0]
["bitfinex","SOLUSD",1680448945290,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680448945493,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680448945794,26.0618,20.558,20.555,17.0]
["bitfinex","SOLUSD",1680448945996,34.051,20.558,20.556,30.0]
["bitfinex","SOLUSD",1680448946192,34.051,20.558,20.557,27.0]
["bitfinex","SOLUSD",1680448946390,34.051,20.558,20.557,47.0]
["bitfinex","SOLUSD",1680448946591,34.051,20.558,20.557,54.22898075]
["bitfinex","SOLUSD",1680448946797,34.051,20.558,20.557,37.22898075]
["bitfinex","SOLUSD",1680448947297,10.0,20.574,20.558,10.0]
["bitfinex","SOLUSD",1680448947498,10.0,20.574,20.56,10.0]
["bitfinex","SOLUSD",1680448947693,10.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680448948887,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680448949087,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680448949382,10.0,20.57,20.558,10.0]
["bitfinex","SOLUSD",1680448949383,10.0,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680448949584,116.1825,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680448951204,10.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680448952107,10.0,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680448952307,10.0,20.567,20.557,20.0]
["bitfinex","SOLUSD",1680448953700,10.0,20.569,20.557,20.0]
["bitfinex","SOLUSD",1680448954001,116.1825,20.57,20.558,10.0]
["bitfinex","SOLUSD",1680448954403,116.1825,20.57,20.559,27.22898075]
["bitfinex","SOLUSD",1680448954606,116.1825,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680448954808,116.1825,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680448955106,116.1825,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680448955510,393.29714244,20.584,20.563,20.0]
["bitfinex","SOLUSD",1680448955697,50.66,20.59,20.563,20.0]
["bitfinex","SOLUSD",1680448955698,10.0,20.58,20.564,27.0]
["bitfinex","SOLUSD",1680448955895,14.24922403,20.584,20.565,20.0]
["bitfinex","SOLUSD",1680448956207,14.24922403,20.584,20.566,10.0]
["bitfinex","SOLUSD",1680448956808,10.0,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680448959091,10.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680448960001,10.0,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680448960909,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680448961098,10.0,20.58,20.567,10.0]
["bitfinex","SOLUSD",1680448961299,10.0,20.58,20.568,20.0]
["bitfinex","SOLUSD",1680448962109,10.0,20.58,20.567,10.0]
["bitfinex","SOLUSD",1680448962305,10.0,20.584,20.569,10.0]
["bitfinex","SOLUSD",1680448962615,10.0,20.584,20.57,20.0]
["bitfinex","SOLUSD",1680448963518,10.0,20.584,20.569,10.0]
["bitfinex","SOLUSD",1680448963814,10.0,20.579,20.551,10.0]
["bitfinex","SOLUSD",1680448964018,10.0,20.577,20.565,50.0]
["bitfinex","SOLUSD",1680448964432,10.0,20.575,20.565,50.0]
["bitfinex","SOLUSD",1680448964930,10.0,20.577,20.565,50.0]
["bitfinex","SOLUSD",1680448965118,111.5218,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680448965309,7.22898075,20.589,20.566,10.0]
["bitfinex","SOLUSD",1680448965513,10.0,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680448965725,111.5218,20.58,20.567,7.22898075]
["bitfinex","SOLUSD",1680448965933,111.5218,20.58,20.568,47.0]
["bitfinex","SOLUSD",1680448966310,111.5218,20.58,20.569,7.22898075]
["bitfinex","SOLUSD",1680448966516,111.5218,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680448967029,111.5218,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680448968038,111.5218,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680448968220,111.5218,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680448969331,111.5218,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680448969623,111.5218,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680448969825,50.66,20.6,20.572,20.0]
["bitfinex","SOLUSD",1680448970027,50.66,20.6,20.573,17.0]
["bitfinex","SOLUSD",1680448970230,26.998,20.591,20.574,10.0]
["bitfinex","SOLUSD",1680448970430,26.998,20.591,20.575,37.0]
["bitfinex","SOLUSD",1680448970740,26.998,20.591,20.576,10.0]
["bitfinex","SOLUSD",1680448970917,10.0,20.59,20.575,20.0]
["bitfinex","SOLUSD",1680448971739,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680448971916,17.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680448975123,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680448975321,17.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680448975522,26.998,20.591,20.575,20.0]
["bitfinex","SOLUSD",1680448975523,16.998,20.591,20.575,20.0]
["bitfinex","SOLUSD",1680448975720,16.998,20.591,20.576,17.22898075]
["bitfinex","SOLUSD",1680448975928,16.998,20.591,20.577,30.0]
["bitfinex","SOLUSD",1680448976232,10.0,20.589,20.577,30.0]
["bitfinex","SOLUSD",1680448976432,10.0,20.589,20.577,20.0]
["bitfinex","SOLUSD",1680448976620,17.0,20.588,20.577,20.0]
["bitfinex","SOLUSD",1680448976826,10.0,20.587,20.577,20.0]
["bitfinex","SOLUSD",1680448977030,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680448977227,10.0,20.587,20.576,50.0]
["bitfinex","SOLUSD",1680448977642,10.0,20.587,20.576,20.0]
["bitfinex","SOLUSD",1680448978152,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680448978342,17.0,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680448978545,17.0,20.588,20.578,20.0]
["bitfinex","SOLUSD",1680448979127,10.0,20.589,20.576,20.0]
["bitfinex","SOLUSD",1680448979328,10.0,20.587,20.576,20.0]
["bitfinex","SOLUSD",1680448980638,10.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680448980845,10.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680448981043,10.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680448981241,17.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680448981444,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680448981632,17.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680448982448,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680448982744,17.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680448982941,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680448983146,10.0,20.59,20.575,17.22898075]
["bitfinex","SOLUSD",1680448984937,10.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680448985648,17.0,20.589,20.575,17.22898075]
["bitfinex","SOLUSD",1680448986250,10.0,20.59,20.575,17.22898075]
["bitfinex","SOLUSD",1680448986437,16.998,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680448986843,16.998,20.591,20.58,25.2]
["bitfinex","SOLUSD",1680448987145,16.998,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680448987446,16.998,20.591,20.583,27.22898075]
["bitfinex","SOLUSD",1680448987834,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680448988346,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680448989451,16.998,20.591,20.582,27.22898075]
["bitfinex","SOLUSD",1680448989746,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680448989947,10.0,20.589,20.583,20.0]
["bitfinex","SOLUSD",1680448990148,17.0,20.588,20.583,20.0]
["bitfinex","SOLUSD",1680448990333,27.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680448990334,10.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680448990539,10.0,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680448990736,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680448991948,10.0,20.59,20.578,10.0]
["bitfinex","SOLUSD",1680448992151,16.998,20.591,20.579,20.0]
["bitfinex","SOLUSD",1680448992340,10.0,20.59,20.579,20.0]
["bitfinex","SOLUSD",1680448992652,10.0,20.59,20.569,59.50665618]
["bitfinex","SOLUSD",1680448992850,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680448993752,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680448994142,17.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680448996336,16.998,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680448997440,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680448997645,17.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680448997847,10.0,20.588,20.574,20.0]
["bitfinex","SOLUSD",1680448998048,17.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680448998348,17.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680448998645,17.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680448998849,17.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680448999856,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680449000058,17.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680449001045,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680449001248,10.0,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680449001446,26.998,20.591,20.576,10.0]
["bitfinex","SOLUSD",1680449002350,16.998,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680449002546,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449003256,16.998,20.591,20.578,10.0]
["bitfinex","SOLUSD",1680449003560,16.998,20.591,20.58,10.0]
["bitfinex","SOLUSD",1680449003748,16.998,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680449003749,27.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449003950,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449004465,17.0,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680449004665,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449005255,17.0,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680449005454,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449005655,17.0,20.59,20.57,35.04]
["bitfinex","SOLUSD",1680449005855,10.0,20.589,20.57,35.04]
["bitfinex","SOLUSD",1680449006055,17.0,20.588,20.57,35.04]
["bitfinex","SOLUSD",1680449006256,10.0,20.587,20.57,35.04]
["bitfinex","SOLUSD",1680449006457,10.0,20.585,20.57,35.04]
["bitfinex","SOLUSD",1680449006966,10.0,20.587,20.573,10.0]
["bitfinex","SOLUSD",1680449007169,10.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680449007364,10.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680449007570,10.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680449008154,10.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680449008477,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680449008966,17.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680449009174,10.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680449009754,17.0,20.589,20.575,17.22898075]
["bitfinex","SOLUSD",1680449010777,16.998,20.591,20.575,17.22898075]
["bitfinex","SOLUSD",1680449011063,16.998,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680449011265,16.998,20.591,20.579,10.0]
["bitfinex","SOLUSD",1680449011469,16.998,20.591,20.58,20.0]
["bitfinex","SOLUSD",1680449011767,16.998,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680449011956,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449012155,16.998,20.591,20.582,27.22898075]
["bitfinex","SOLUSD",1680449013655,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449013858,10.0,20.589,20.578,20.0]
["bitfinex","SOLUSD",1680449014059,10.0,20.589,20.579,7.22898075]
["bitfinex","SOLUSD",1680449014378,10.0,20.589,20.58,20.0]
["bitfinex","SOLUSD",1680449014884,27.0,20.59,20.58,20.0]
["bitfinex","SOLUSD",1680449015056,27.0,20.59,20.579,10.0]
["bitfinex","SOLUSD",1680449015255,27.0,20.59,20.58,20.0]
["bitfinex","SOLUSD",1680449015457,17.0,20.59,20.58,20.0]
["bitfinex","SOLUSD",1680449015954,17.0,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680449016168,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449016875,17.0,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680449017066,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449017260,17.0,20.59,20.574,14.36479392]
["bitfinex","SOLUSD",1680449017261,17.0,20.59,20.57,84.78665618]
["bitfinex","SOLUSD",1680449017464,10.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680449017859,10.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680449018163,17.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680449019265,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680449019572,10.0,20.587,20.575,17.22898075]
["bitfinex","SOLUSD",1680449019774,17.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680449021365,10.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680449021565,17.0,20.587,20.575,17.22898075]
["bitfinex","SOLUSD",1680449021865,10.0,20.588,20.575,17.22898075]
["bitfinex","SOLUSD",1680449022062,17.0,20.587,20.575,17.22898075]
["bitfinex","SOLUSD",1680449022463,10.0,20.59,20.575,17.22898075]
["bitfinex","SOLUSD",1680449023665,10.0,20.588,20.575,7.22898075]
["bitfinex","SOLUSD",1680449023863,10.0,20.586,20.575,7.22898075]
["bitfinex","SOLUSD",1680449024475,10.0,20.588,20.575,7.22898075]
["bitfinex","SOLUSD",1680449024675,17.0,20.587,20.575,7.22898075]
["bitfinex","SOLUSD",1680449025174,10.0,20.59,20.575,7.22898075]
["bitfinex","SOLUSD",1680449025358,10.0,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680449025771,10.0,20.59,20.576,17.22898075]
["bitfinex","SOLUSD",1680449027382,111.2075,20.603,20.576,17.22898075]
["bitfinex","SOLUSD",1680449028275,16.998,20.591,20.576,17.22898075]
["bitfinex","SOLUSD",1680449028681,26.998,20.591,20.576,17.22898075]
["bitfinex","SOLUSD",1680449029068,10.0,20.59,20.576,17.22898075]
["bitfinex","SOLUSD",1680449030261,16.998,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680449030479,16.998,20.591,20.579,10.0]
["bitfinex","SOLUSD",1680449030876,16.998,20.591,20.58,27.22898075]
["bitfinex","SOLUSD",1680449031180,16.998,20.591,20.581,7.22898075]
["bitfinex","SOLUSD",1680449031368,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449031771,16.998,20.591,20.582,27.22898075]
["bitfinex","SOLUSD",1680449035190,17.0,20.59,20.581,27.22898075]
["bitfinex","SOLUSD",1680449036891,16.998,20.591,20.581,27.22898075]
["bitfinex","SOLUSD",1680449041783,10.0,20.589,20.581,27.22898075]
["bitfinex","SOLUSD",1680449041986,17.0,20.59,20.581,27.22898075]
["bitfinex","SOLUSD",1680449046399,16.998,20.591,20.581,27.22898075]
["bitfinex","SOLUSD",1680449046902,26.998,20.591,20.581,27.22898075]
["bitfinex","SOLUSD",1680449047100,17.0,20.59,20.581,27.22898075]
["bitfinex","SOLUSD",1680449047288,27.0,20.59,20.581,27.22898075]
["bitfinex","SOLUSD",1680449049092,10.0,20.589,20.581,27.22898075]
["bitfinex","SOLUSD",1680449050688,16.998,20.591,20.581,27.22898075]
["bitfinex","SOLUSD",1680449054694,10.0,20.589,20.581,27.22898075]
["bitfinex","SOLUSD",1680449055293,10.0,20.587,20.581,20.0]
["bitfinex","SOLUSD",1680449055605,17.0,20.588,20.581,20.0]
["bitfinex","SOLUSD",1680449056100,17.0,20.588,20.575,7.22898075]
["bitfinex","SOLUSD",1680449056101,17.0,20.588,20.578,10.0]
["bitfinex","SOLUSD",1680449056409,16.998,20.591,20.581,17.22898075]
["bitfinex","SOLUSD",1680449056585,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449056890,16.998,20.591,20.583,17.22898075]
["bitfinex","SOLUSD",1680449057091,16.998,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680449059612,26.998,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680449060106,10.0,20.589,20.581,20.0]
["bitfinex","SOLUSD",1680449060290,10.0,20.589,20.58,20.0]
["bitfinex","SOLUSD",1680449060804,17.0,20.588,20.58,20.0]
["bitfinex","SOLUSD",1680449060997,10.0,20.587,20.58,20.0]
["bitfinex","SOLUSD",1680449061195,10.0,20.585,20.575,7.22898075]
["bitfinex","SOLUSD",1680449061396,10.0,20.585,20.572,55.19776729]
["bitfinex","SOLUSD",1680449061397,10.0,20.585,20.577,30.0]
["bitfinex","SOLUSD",1680449062399,10.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680449062600,10.0,20.585,20.574,50.0]
["bitfinex","SOLUSD",1680449063712,10.0,20.585,20.574,57.22898075]
["bitfinex","SOLUSD",1680449064420,10.0,20.587,20.574,57.22898075]
["bitfinex","SOLUSD",1680449064604,10.0,20.585,20.574,57.22898075]
["bitfinex","SOLUSD",1680449065212,10.0,20.585,20.574,27.22898075]
["bitfinex","SOLUSD",1680449065512,17.0,20.584,20.574,27.22898075]
["bitfinex","SOLUSD",1680449065909,10.0,20.587,20.574,27.22898075]
["bitfinex","SOLUSD",1680449066214,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680449066615,10.0,20.587,20.576,7.22898075]
["bitfinex","SOLUSD",1680449067801,10.0,20.585,20.576,7.22898075]
["bitfinex","SOLUSD",1680449068112,17.0,20.584,20.576,7.22898075]
["bitfinex","SOLUSD",1680449068508,10.0,20.583,20.576,7.22898075]
["bitfinex","SOLUSD",1680449068711,17.0,20.582,20.576,7.22898075]
["bitfinex","SOLUSD",1680449070910,17.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680449071106,17.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680449071303,16.86,20.58,20.569,7.22898075]
["bitfinex","SOLUSD",1680449071502,17.0,20.579,20.56,16.86]
["bitfinex","SOLUSD",1680449071707,10.0,20.578,20.561,55.04338507]
["bitfinex","SOLUSD",1680449072011,10.0,20.578,20.568,20.0]
["bitfinex","SOLUSD",1680449072220,0.263081,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680449073404,0.263081,20.578,20.562,10.0]
["bitfinex","SOLUSD",1680449073606,10.0,20.577,20.561,55.04338507]
["bitfinex","SOLUSD",1680449073806,17.0,20.576,20.561,55.04338507]
["bitfinex","SOLUSD",1680449074013,10.0,20.575,20.561,55.04338507]
["bitfinex","SOLUSD",1680449074221,10.0,20.573,20.561,55.04338507]
["bitfinex","SOLUSD",1680449074819,17.0,20.572,20.561,55.04338507]
["bitfinex","SOLUSD",1680449075819,10.0,20.573,20.561,55.04338507]
["bitfinex","SOLUSD",1680449076019,10.0,20.575,20.561,55.04338507]
["bitfinex","SOLUSD",1680449076322,10.0,20.575,20.562,10.0]
["bitfinex","SOLUSD",1680449077328,10.0,20.575,20.561,55.04338507]
["bitfinex","SOLUSD",1680449077521,10.0,20.577,20.567,26.65933275]
["bitfinex","SOLUSD",1680449077828,10.0,20.575,20.567,26.65933275]
["bitfinex","SOLUSD",1680449078824,17.0,20.576,20.567,26.65933275]
["bitfinex","SOLUSD",1680449079320,10.0,20.58,20.567,81.70271782]
["bitfinex","SOLUSD",1680449079525,113.4005,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680449079709,113.4005,20.581,20.568,57.39710239]
["bitfinex","SOLUSD",1680449079910,113.4005,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680449080326,113.4005,20.581,20.571,7.22898075]
["bitfinex","SOLUSD",1680449081008,113.4005,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680449081212,115.9567,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680449082215,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680449082417,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680449082807,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680449083424,26.998,20.591,20.575,17.22898075]
["bitfinex","SOLUSD",1680449083923,16.998,20.591,20.576,27.22898075]
["bitfinex","SOLUSD",1680449084127,16.998,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680449084315,16.998,20.591,20.578,10.0]
["bitfinex","SOLUSD",1680449084515,16.998,20.591,20.579,37.0]
["bitfinex","SOLUSD",1680449084716,16.998,20.591,20.58,25.09]
["bitfinex","SOLUSD",1680449084923,16.998,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680449085124,16.998,20.591,20.581,30.0]
["bitfinex","SOLUSD",1680449085423,16.998,20.591,20.582,7.22898075]
["bitfinex","SOLUSD",1680449085620,16.998,20.591,20.582,17.22898075]
["bitfinex","SOLUSD",1680449086013,16.998,20.591,20.583,27.22898075]
["bitfinex","SOLUSD",1680449086213,16.998,20.591,20.584,10.0]
["bitfinex","SOLUSD",1680449086411,16.998,20.591,20.586,10.0]
["bitfinex","SOLUSD",1680449086614,16.998,20.591,20.585,27.22898075]
["bitfinex","SOLUSD",1680449088236,16.998,20.591,20.585,20.0]
["bitfinex","SOLUSD",1680449088419,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680449088829,17.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680449090628,17.0,20.59,20.575,126.69712746]
["bitfinex","SOLUSD",1680449090629,10.0,20.589,20.575,116.69712746]
["bitfinex","SOLUSD",1680449090833,17.0,20.588,20.568,125.0039]
["bitfinex","SOLUSD",1680449091225,10.0,20.587,20.569,55.04338507]
["bitfinex","SOLUSD",1680449091548,10.0,20.585,20.57,10.0]
["bitfinex","SOLUSD",1680449091839,17.0,20.584,20.571,30.0]
["bitfinex","SOLUSD",1680449092028,17.0,20.584,20.572,10.0]
["bitfinex","SOLUSD",1680449092222,17.0,20.584,20.572,17.22898075]
["bitfinex","SOLUSD",1680449092423,17.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680449093242,17.0,20.584,20.572,17.22898075]
["bitfinex","SOLUSD",1680449094137,112.1824,20.588,20.573,7.22898075]
["bitfinex","SOLUSD",1680449094633,112.1824,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680449095034,112.1824,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680449095442,16.998,20.591,20.578,27.22898075]
["bitfinex","SOLUSD",1680449095941,16.998,20.591,20.579,17.22898075]
["bitfinex","SOLUSD",1680449096144,16.998,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680449096343,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449097454,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680449097833,17.0,20.59,20.577,10.0]
["bitfinex","SOLUSD",1680449098034,26.998,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680449098035,16.998,20.591,20.578,20.0]
["bitfinex","SOLUSD",1680449098339,16.998,20.591,20.579,27.0]
["bitfinex","SOLUSD",1680449098539,16.998,20.591,20.58,20.0]
["bitfinex","SOLUSD",1680449098749,16.998,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680449098929,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449099234,16.998,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680449099430,16.998,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680449099752,16.998,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680449101032,16.998,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680449101227,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680449101955,16.998,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680449102150,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680449102738,16.998,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680449102939,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680449103952,16.998,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680449104152,16.998,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680449104736,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680449104937,10.0,20.589,20.578,20.0]
["bitfinex","SOLUSD",1680449105136,17.0,20.588,20.578,20.0]
["bitfinex","SOLUSD",1680449106954,17.0,20.588,20.577,20.0]
["bitfinex","SOLUSD",1680449107250,17.0,20.588,20.578,10.0]
["bitfinex","SOLUSD",1680449107451,17.0,20.588,20.579,20.0]
["bitfinex","SOLUSD",1680449107636,10.0,20.588,20.579,20.0]
["bitfinex","SOLUSD",1680449107835,17.0,20.587,20.579,20.0]
["bitfinex","SOLUSD",1680449108045,17.0,20.587,20.578,10.0]
["bitfinex","SOLUSD",1680449108250,17.0,20.587,20.579,20.0]
["bitfinex","SOLUSD",1680449108544,17.0,20.587,20.577,20.0]
["bitfinex","SOLUSD",1680449108945,10.0,20.586,20.57,35.11]
["bitfinex","SOLUSD",1680449109151,10.0,20.586,20.574,30.0]
["bitfinex","SOLUSD",1680449109152,17.0,20.585,20.574,30.0]
["bitfinex","SOLUSD",1680449109349,10.0,20.584,20.574,30.0]
["bitfinex","SOLUSD",1680449109546,17.0,20.583,20.574,30.0]
["bitfinex","SOLUSD",1680449109736,10.0,20.582,20.574,30.0]
["bitfinex","SOLUSD",1680449109935,17.0,20.581,20.569,65.04338507]
["bitfinex","SOLUSD",1680449110135,17.0,20.581,20.57,30.0]
["bitfinex","SOLUSD",1680449110342,10.0,20.58,20.57,30.0]
["bitfinex","SOLUSD",1680449110537,17.0,20.579,20.57,30.0]
["bitfinex","SOLUSD",1680449111049,17.0,20.579,20.567,19.430352]
["bitfinex","SOLUSD",1680449111247,10.0,20.578,20.567,19.430352]
["bitfinex","SOLUSD",1680449111454,17.0,20.577,20.568,7.22898075]
["bitfinex","SOLUSD",1680449111751,10.0,20.576,20.568,7.22898075]
["bitfinex","SOLUSD",1680449115649,10.0,20.574,20.568,7.22898075]
["bitfinex","SOLUSD",1680449115854,10.0,20.576,20.568,7.22898075]
["bitfinex","SOLUSD",1680449116236,10.0,20.578,20.568,7.22898075]
["bitfinex","SOLUSD",1680449116442,10.0,20.59,20.57,25.04]
["bitfinex","SOLUSD",1680449116661,122.3909,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680449116977,122.3909,20.59,20.572,10.0]
["bitfinex","SOLUSD",1680449117157,122.3909,20.59,20.573,20.0]
["bitfinex","SOLUSD",1680449117347,122.3909,20.59,20.573,27.22898075]
["bitfinex","SOLUSD",1680449117546,122.3909,20.59,20.574,7.22898075]
["bitfinex","SOLUSD",1680449117747,122.3909,20.59,20.575,20.0]
["bitfinex","SOLUSD",1680449118048,147.6609,20.59,20.575,20.0]
["bitfinex","SOLUSD",1680449118249,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680449118449,10.0,20.588,20.57,7.22898075]
["bitfinex","SOLUSD",1680449118450,10.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680449118857,17.0,20.585,20.563,55.04338507]
["bitfinex","SOLUSD",1680449119044,10.0,20.584,20.563,55.04338507]
["bitfinex","SOLUSD",1680449119244,17.0,20.583,20.564,7.22898075]
["bitfinex","SOLUSD",1680449119446,10.0,20.582,20.564,7.22898075]
["bitfinex","SOLUSD",1680449119658,10.0,20.58,20.564,7.22898075]
["bitfinex","SOLUSD",1680449119872,10.0,20.578,20.564,7.22898075]
["bitfinex","SOLUSD",1680449120360,10.0,20.576,20.561,112.397]
["bitfinex","SOLUSD",1680449120564,17.0,20.575,20.562,10.0]
["bitfinex","SOLUSD",1680449120744,10.0,20.574,20.563,7.22898075]
["bitfinex","SOLUSD",1680449120946,10.0,20.572,20.563,7.22898075]
["bitfinex","SOLUSD",1680449121152,10.0,20.572,20.554,10.0]
["bitfinex","SOLUSD",1680449121352,10.0,20.572,20.556,10.0]
["bitfinex","SOLUSD",1680449121353,17.0,20.571,20.556,10.0]
["bitfinex","SOLUSD",1680449121658,10.0,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680449121858,17.0,20.569,20.556,17.22898075]
["bitfinex","SOLUSD",1680449122056,10.0,20.568,20.556,17.22898075]
["bitfinex","SOLUSD",1680449122256,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449122965,10.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449123154,10.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680449123350,10.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449123753,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449123955,17.0,20.567,20.557,10.0]
["bitfinex","SOLUSD",1680449124142,10.0,20.567,20.557,10.0]
["bitfinex","SOLUSD",1680449124348,17.0,20.566,20.558,7.22898075]
["bitfinex","SOLUSD",1680449126754,10.0,20.567,20.558,7.22898075]
["bitfinex","SOLUSD",1680449127155,10.0,20.565,20.558,7.22898075]
["bitfinex","SOLUSD",1680449127964,17.0,20.566,20.558,7.22898075]
["bitfinex","SOLUSD",1680449131060,125.6217,20.57,20.558,7.22898075]
["bitfinex","SOLUSD",1680449131266,10.0,20.568,20.558,7.22898075]
["bitfinex","SOLUSD",1680449131569,17.0,20.567,20.558,7.22898075]
["bitfinex","SOLUSD",1680449131772,35.33,20.58,20.558,7.22898075]
["bitfinex","SOLUSD",1680449131773,10.0,20.578,20.559,10.0]
["bitfinex","SOLUSD",1680449131979,119.5149,20.576,20.56,20.0]
["bitfinex","SOLUSD",1680449132156,119.5149,20.576,20.561,10.0]
["bitfinex","SOLUSD",1680449132461,119.5149,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680449132774,119.5149,20.576,20.562,27.22898075]
["bitfinex","SOLUSD",1680449133070,119.5149,20.576,20.563,7.22898075]
["bitfinex","SOLUSD",1680449133271,119.5149,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680449133650,119.5149,20.576,20.565,7.22898075]
["bitfinex","SOLUSD",1680449133850,10.0,20.574,20.565,7.22898075]
["bitfinex","SOLUSD",1680449134070,10.0,20.572,20.565,7.22898075]
["bitfinex","SOLUSD",1680449134857,10.0,20.57,20.565,7.22898075]
["bitfinex","SOLUSD",1680449135356,10.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680449135558,10.0,20.57,20.562,7.22898075]
["bitfinex","SOLUSD",1680449135757,126.6502,20.57,20.562,7.22898075]
["bitfinex","SOLUSD",1680449135962,126.6502,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680449136358,116.6502,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680449136755,116.6502,20.57,20.563,27.22898075]
["bitfinex","SOLUSD",1680449137164,10.0,20.579,20.563,27.22898075]
["bitfinex","SOLUSD",1680449137360,10.0,20.579,20.563,82.27236582]
["bitfinex","SOLUSD",1680449137556,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680449137763,10.0,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680449137962,10.0,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680449138166,10.0,20.579,20.566,17.22898075]
["bitfinex","SOLUSD",1680449138468,10.0,20.579,20.567,7.22898075]
["bitfinex","SOLUSD",1680449139255,10.0,20.577,20.567,7.22898075]
["bitfinex","SOLUSD",1680449139476,17.0,20.576,20.567,7.22898075]
["bitfinex","SOLUSD",1680449143880,17.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680449144072,10.0,20.575,20.561,10.0]
["bitfinex","SOLUSD",1680449144272,10.0,20.573,20.562,50.0]
["bitfinex","SOLUSD",1680449144486,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680449144682,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680449144869,17.0,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680449145581,17.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680449145795,10.0,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680449145959,10.0,20.569,20.561,27.22898075]
["bitfinex","SOLUSD",1680449147981,10.0,20.567,20.561,27.22898075]
["bitfinex","SOLUSD",1680449148181,10.0,20.565,20.561,27.22898075]
["bitfinex","SOLUSD",1680449148474,10.0,20.565,20.559,19.441613]
["bitfinex","SOLUSD",1680449148675,17.0,20.564,20.559,19.441613]
["bitfinex","SOLUSD",1680449148868,10.0,20.563,20.559,19.441613]
["bitfinex","SOLUSD",1680449150881,17.0,20.564,20.559,19.441613]
["bitfinex","SOLUSD",1680449151078,10.0,20.565,20.559,19.441613]
["bitfinex","SOLUSD",1680449151268,10.0,20.563,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449151467,10.0,20.561,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449151983,17.0,20.56,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449152178,10.0,20.561,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449158687,10.0,20.563,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449159075,10.0,20.579,20.559,7.22899375]
["bitfinex","SOLUSD",1680449160381,10.0,20.567,20.559,7.22899375]
["bitfinex","SOLUSD",1680449160581,10.0,20.565,20.559,7.22899375]
["bitfinex","SOLUSD",1680449160781,10.0,20.567,20.559,7.22899375]
["bitfinex","SOLUSD",1680449160981,17.0,20.568,20.559,7.22899375]
["bitfinex","SOLUSD",1680449161976,10.0,20.567,20.559,7.22899375]
["bitfinex","SOLUSD",1680449162177,17.0,20.566,20.559,7.22899375]
["bitfinex","SOLUSD",1680449166096,10.0,20.565,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449166300,10.0,20.563,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449166499,17.0,20.562,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449166691,10.0,20.561,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449168987,10.0,20.563,20.559,1.3e-05]
["bitfinex","SOLUSD",1680449171695,10.0,20.567,20.555,7.22898075]
["bitfinex","SOLUSD",1680449172007,10.0,20.565,20.555,7.22898075]
["bitfinex","SOLUSD",1680449172186,10.0,20.567,20.555,62.27236582]
["bitfinex","SOLUSD",1680449172495,10.0,20.567,20.555,55.04338507]
["bitfinex","SOLUSD",1680449172702,10.0,20.567,20.556,7.22898075]
["bitfinex","SOLUSD",1680449173398,10.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680449173802,17.0,20.564,20.556,7.22898075]
["bitfinex","SOLUSD",1680449173985,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680449174299,10.0,20.563,20.554,10.0]
["bitfinex","SOLUSD",1680449174505,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449175382,17.0,20.564,20.555,17.22898075]
["bitfinex","SOLUSD",1680449175700,17.0,20.564,20.555,7.22898075]
["bitfinex","SOLUSD",1680449176490,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680449176805,10.0,20.579,20.557,7.22898075]
["bitfinex","SOLUSD",1680449177308,10.0,20.579,20.558,10.0]
["bitfinex","SOLUSD",1680449177685,10.0,20.579,20.559,7.22898075]
["bitfinex","SOLUSD",1680449178386,73.95862604,20.59,20.561,10.0]
["bitfinex","SOLUSD",1680449178589,73.95862604,20.59,20.562,20.0]
["bitfinex","SOLUSD",1680449178786,10.0,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680449178987,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680449179595,10.0,20.58,20.566,7.22898075]
["bitfinex","SOLUSD",1680449179802,17.0,20.579,20.566,7.22898075]
["bitfinex","SOLUSD",1680449179995,10.0,20.578,20.566,7.22898075]
["bitfinex","SOLUSD",1680449181801,10.0,20.576,20.566,7.22898075]
["bitfinex","SOLUSD",1680449182504,17.0,20.577,20.566,7.22898075]
["bitfinex","SOLUSD",1680449184204,17.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680449189592,10.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680449189795,10.0,20.576,20.55,25.14]
["bitfinex","SOLUSD",1680449189796,17.0,20.575,20.555,17.22898075]
["bitfinex","SOLUSD",1680449190000,10.0,20.574,20.556,30.0]
["bitfinex","SOLUSD",1680449190192,10.0,20.572,20.556,30.0]
["bitfinex","SOLUSD",1680449190391,17.0,20.571,20.556,30.0]
["bitfinex","SOLUSD",1680449190794,10.0,20.569,20.549,10.0]
["bitfinex","SOLUSD",1680449190999,17.0,20.568,20.551,30.0]
["bitfinex","SOLUSD",1680449191198,10.0,20.567,20.552,30.0]
["bitfinex","SOLUSD",1680449191410,17.0,20.566,20.552,30.0]
["bitfinex","SOLUSD",1680449191611,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680449191911,10.0,20.563,20.552,27.22898075]
["bitfinex","SOLUSD",1680449192099,17.0,20.562,20.552,27.22898075]
["bitfinex","SOLUSD",1680449193311,17.0,20.562,20.555,19.44206]
["bitfinex","SOLUSD",1680449193912,10.0,20.563,20.555,19.44206]
["bitfinex","SOLUSD",1680449194111,17.0,20.562,20.555,19.44206]
["bitfinex","SOLUSD",1680449194702,10.0,20.561,20.555,19.44206]
["bitfinex","SOLUSD",1680449194907,10.0,20.559,20.555,19.44206]
["bitfinex","SOLUSD",1680449195105,17.0,20.558,20.555,19.44206]
["bitfinex","SOLUSD",1680449196006,17.0,20.56,20.555,19.44206]
["bitfinex","SOLUSD",1680449198710,10.0,20.559,20.555,19.44206]
["bitfinex","SOLUSD",1680449198918,10.0,20.557,20.541,14.74660405]
["bitfinex","SOLUSD",1680449199122,17.0,20.556,20.542,20.0]
["bitfinex","SOLUSD",1680449199310,10.0,20.555,20.542,20.0]
["bitfinex","SOLUSD",1680449199612,10.0,20.553,20.542,27.22898075]
["bitfinex","SOLUSD",1680449199825,17.0,20.552,20.543,7.22898075]
["bitfinex","SOLUSD",1680449200019,17.0,20.552,20.544,20.0]
["bitfinex","SOLUSD",1680449200511,10.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680449200701,10.0,20.555,20.544,20.0]
["bitfinex","SOLUSD",1680449201008,10.0,20.553,20.544,27.22898075]
["bitfinex","SOLUSD",1680449201206,10.0,20.551,20.544,27.22898075]
["bitfinex","SOLUSD",1680449201411,17.0,20.55,20.544,27.22898075]
["bitfinex","SOLUSD",1680449201812,17.0,20.552,20.544,27.22898075]
["bitfinex","SOLUSD",1680449203816,10.0,20.56,20.545,10.0]
["bitfinex","SOLUSD",1680449204016,120.2501,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680449204315,120.2501,20.559,20.546,7.22898075]
["bitfinex","SOLUSD",1680449206111,110.2501,20.559,20.546,7.22898075]
["bitfinex","SOLUSD",1680449206718,17.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680449207032,17.0,20.558,20.548,7.22898075]
["bitfinex","SOLUSD",1680449207703,10.0,20.565,20.548,7.22898075]
["bitfinex","SOLUSD",1680449208019,10.0,20.565,20.549,10.0]
["bitfinex","SOLUSD",1680449208419,10.0,20.565,20.55,7.22898075]
["bitfinex","SOLUSD",1680449209317,10.0,20.563,20.55,7.22898075]
["bitfinex","SOLUSD",1680449210507,10.0,20.567,20.551,30.0]
["bitfinex","SOLUSD",1680449210708,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680449210907,10.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449211108,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449211320,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449211520,17.0,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680449213323,34.017,20.578,20.555,27.22898075]
["bitfinex","SOLUSD",1680449213624,110.9533,20.576,20.556,7.22898075]
["bitfinex","SOLUSD",1680449213922,10.0,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680449214422,10.0,20.575,20.558,20.0]
["bitfinex","SOLUSD",1680449214611,10.0,20.575,20.559,10.0]
["bitfinex","SOLUSD",1680449214813,10.0,20.575,20.559,17.22898075]
["bitfinex","SOLUSD",1680449215122,10.0,20.575,20.561,10.0]
["bitfinex","SOLUSD",1680449215315,10.0,20.575,20.562,20.0]
["bitfinex","SOLUSD",1680449215914,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680449216227,10.0,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680449216427,17.0,20.569,20.557,27.22898075]
["bitfinex","SOLUSD",1680449216723,10.0,20.568,20.558,30.0]
["bitfinex","SOLUSD",1680449216929,10.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449218029,10.0,20.568,20.558,7.22898075]
["bitfinex","SOLUSD",1680449218328,10.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449219911,10.0,20.568,20.559,27.22898075]
["bitfinex","SOLUSD",1680449220714,17.0,20.567,20.556,30.0]
["bitfinex","SOLUSD",1680449220915,10.0,20.566,20.556,30.0]
["bitfinex","SOLUSD",1680449221114,10.0,20.566,20.552,10.0]
["bitfinex","SOLUSD",1680449221420,10.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680449221724,10.0,20.564,20.554,7.22898075]
["bitfinex","SOLUSD",1680449221922,10.0,20.562,20.555,20.0]
["bitfinex","SOLUSD",1680449222317,10.0,20.564,20.555,27.22898075]
["bitfinex","SOLUSD",1680449224112,17.0,20.565,20.555,27.22898075]
["bitfinex","SOLUSD",1680449224926,10.0,20.564,20.555,27.22898075]
["bitfinex","SOLUSD",1680449225114,10.0,20.562,20.555,27.22898075]
["bitfinex","SOLUSD",1680449227542,10.0,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680449227836,34.017,20.578,20.555,27.22898075]
["bitfinex","SOLUSD",1680449231647,48.904442,20.577,20.555,27.22898075]
["bitfinex","SOLUSD",1680449233947,10.0,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680449237351,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449237533,10.0,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680449237726,10.0,20.564,20.547,93.10543185]
["bitfinex","SOLUSD",1680449237727,17.0,20.563,20.547,43.18982456]
["bitfinex","SOLUSD",1680449237928,17.0,20.563,20.542,19.455462]
["bitfinex","SOLUSD",1680449238241,16.88,20.56,20.543,30.0]
["bitfinex","SOLUSD",1680449238447,17.0,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680449238629,10.0,20.558,20.545,30.0]
["bitfinex","SOLUSD",1680449238823,17.0,20.557,20.545,30.0]
["bitfinex","SOLUSD",1680449239146,10.0,20.556,20.545,37.22898075]
["bitfinex","SOLUSD",1680449239351,10.0,20.554,20.545,37.22898075]
["bitfinex","SOLUSD",1680449239847,10.0,20.556,20.545,7.22898075]
["bitfinex","SOLUSD",1680449240028,10.0,20.556,20.545,57.14458804]
["bitfinex","SOLUSD",1680449240233,10.0,20.558,20.545,57.14458804]
["bitfinex","SOLUSD",1680449243949,10.0,20.558,20.545,49.91560729]
["bitfinex","SOLUSD",1680449245047,10.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680449245357,10.0,20.558,20.548,7.22898075]
["bitfinex","SOLUSD",1680449246729,125.2811,20.559,20.545,49.91560729]
["bitfinex","SOLUSD",1680449246945,125.2811,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680449247529,125.2811,20.559,20.545,49.91560729]
["bitfinex","SOLUSD",1680449247930,125.2811,20.559,20.546,7.22898075]
["bitfinex","SOLUSD",1680449248131,125.2811,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680449248442,125.2811,20.559,20.548,7.22898075]
["bitfinex","SOLUSD",1680449249043,15.90925919,20.566,20.548,7.22898075]
["bitfinex","SOLUSD",1680449249229,153.3204,20.57,20.55,25.34]
["bitfinex","SOLUSD",1680449249230,128.0504,20.57,20.55,25.34]
["bitfinex","SOLUSD",1680449249436,122.9933,20.569,20.551,47.0]
["bitfinex","SOLUSD",1680449249642,122.9933,20.569,20.552,10.0]
["bitfinex","SOLUSD",1680449249851,122.9933,20.569,20.552,17.22898075]
["bitfinex","SOLUSD",1680449250154,122.9933,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680449250341,122.9933,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680449250540,10.0,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680449250835,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449251844,17.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680449252040,10.0,20.564,20.556,7.22898075]
["bitfinex","SOLUSD",1680449252345,10.0,20.562,20.556,7.22898075]
["bitfinex","SOLUSD",1680449252550,10.0,20.56,20.555,20.0]
["bitfinex","SOLUSD",1680449252746,10.0,20.56,20.551,27.22898075]
["bitfinex","SOLUSD",1680449253641,10.0,20.558,20.551,27.22898075]
["bitfinex","SOLUSD",1680449254850,10.0,20.558,20.542,19.455462]
["bitfinex","SOLUSD",1680449254851,10.0,20.556,20.542,19.455462]
["bitfinex","SOLUSD",1680449255038,17.0,20.555,20.544,30.0]
["bitfinex","SOLUSD",1680449255241,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680449255562,10.0,20.552,20.545,20.0]
["bitfinex","SOLUSD",1680449255739,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680449255938,10.0,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680449256161,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680449256340,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680449257551,17.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449258053,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680449258262,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680449258644,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680449258943,10.0,20.554,20.544,7.22898075]
["bitfinex","SOLUSD",1680449259361,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680449260741,24.44940271,20.568,20.545,20.0]
["bitfinex","SOLUSD",1680449260937,17.0,20.555,20.545,27.22898075]
["bitfinex","SOLUSD",1680449261238,10.0,20.556,20.545,27.22898075]
["bitfinex","SOLUSD",1680449261456,24.44940271,20.568,20.546,10.0]
["bitfinex","SOLUSD",1680449261752,24.44940271,20.568,20.547,7.22898075]
["bitfinex","SOLUSD",1680449262557,24.44940271,20.568,20.549,10.0]
["bitfinex","SOLUSD",1680449262943,24.44940271,20.568,20.55,27.22898075]
["bitfinex","SOLUSD",1680449263759,10.0,20.557,20.55,27.22898075]
["bitfinex","SOLUSD",1680449264146,27.0,20.558,20.55,27.22898075]
["bitfinex","SOLUSD",1680449264960,27.0,20.558,20.55,20.0]
["bitfinex","SOLUSD",1680449265353,24.44940271,20.568,20.549,10.0]
["bitfinex","SOLUSD",1680449265553,10.0,20.568,20.55,102.48458804]
["bitfinex","SOLUSD",1680449265753,10.0,20.568,20.551,10.0]
["bitfinex","SOLUSD",1680449265955,10.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680449266949,10.0,20.564,20.551,10.0]
["bitfinex","SOLUSD",1680449267154,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680449267362,10.0,20.562,20.55,20.0]
["bitfinex","SOLUSD",1680449267965,10.0,20.562,20.55,27.22898075]
["bitfinex","SOLUSD",1680449274368,10.0,20.564,20.55,27.22898075]
["bitfinex","SOLUSD",1680449274583,10.0,20.562,20.55,27.22898075]
["bitfinex","SOLUSD",1680449275863,17.0,20.565,20.55,77.14458804]
["bitfinex","SOLUSD",1680449276073,10.0,20.568,20.551,10.0]
["bitfinex","SOLUSD",1680449276273,10.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680449277781,17.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449279662,4.8440144,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680449279873,17.0,20.567,20.557,10.0]
["bitfinex","SOLUSD",1680449280077,17.0,20.567,20.556,7.22898075]
["bitfinex","SOLUSD",1680449280975,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449281779,17.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680449281976,10.0,20.564,20.556,7.22898075]
["bitfinex","SOLUSD",1680449282283,17.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680449286282,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449286478,10.0,20.564,20.556,7.22898075]
["bitfinex","SOLUSD",1680449286679,10.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449286984,17.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680449290289,118.0504,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680449290473,111.8351,20.577,20.558,20.0]
["bitfinex","SOLUSD",1680449290677,111.8351,20.577,20.561,10.0]
["bitfinex","SOLUSD",1680449290870,111.8351,20.577,20.562,20.0]
["bitfinex","SOLUSD",1680449291170,111.8351,20.577,20.563,10.0]
["bitfinex","SOLUSD",1680449291374,111.8351,20.577,20.563,17.22898075]
["bitfinex","SOLUSD",1680449291574,111.8351,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680449291771,111.8351,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680449291971,111.8351,20.577,20.565,17.22898075]
["bitfinex","SOLUSD",1680449292266,10.0,20.576,20.566,7.22898075]
["bitfinex","SOLUSD",1680449293402,17.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680449293605,10.0,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680449293899,17.0,20.569,20.555,40.0]
["bitfinex","SOLUSD",1680449294071,17.0,20.569,20.557,10.0]
["bitfinex","SOLUSD",1680449294267,17.0,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680449296582,121.4469,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680449296783,111.4469,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680449297097,111.4469,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449297288,111.4469,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680449297475,111.4469,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680449297875,111.4469,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680449298582,10.0,20.577,20.563,10.0]
["bitfinex","SOLUSD",1680449298778,10.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680449299090,10.0,20.577,20.564,27.22898075]
["bitfinex","SOLUSD",1680449303998,10.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680449304196,10.0,20.577,20.561,10.0]
["bitfinex","SOLUSD",1680449304383,10.0,20.577,20.562,20.0]
["bitfinex","SOLUSD",1680449304981,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449305185,17.0,20.57,20.558,20.0]
["bitfinex","SOLUSD",1680449305386,10.0,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680449305786,10.0,20.567,20.557,20.0]
["bitfinex","SOLUSD",1680449306194,10.0,20.567,20.559,10.0]
["bitfinex","SOLUSD",1680449306389,10.0,20.567,20.56,20.0]
["bitfinex","SOLUSD",1680449307001,10.0,20.567,20.559,20.0]
["bitfinex","SOLUSD",1680449309608,10.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680449309811,10.0,20.567,20.559,20.0]
["bitfinex","SOLUSD",1680449310005,10.0,20.567,20.558,10.0]
["bitfinex","SOLUSD",1680449310298,10.0,20.567,20.559,20.0]
["bitfinex","SOLUSD",1680449310905,10.0,20.567,20.556,49.91560729]
["bitfinex","SOLUSD",1680449311095,17.0,20.566,20.557,30.0]
["bitfinex","SOLUSD",1680449311294,10.0,20.565,20.55,41.77671224]
["bitfinex","SOLUSD",1680449311491,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680449311692,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680449312894,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680449313195,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680449314003,10.0,20.563,20.552,50.0]
["bitfinex","SOLUSD",1680449314407,10.0,20.563,20.552,57.22898075]
["bitfinex","SOLUSD",1680449319197,10.0,20.561,20.552,27.22898075]
["bitfinex","SOLUSD",1680449319403,17.0,20.56,20.552,20.0]
["bitfinex","SOLUSD",1680449319711,17.0,20.56,20.55,14.88671224]
["bitfinex","SOLUSD",1680449319712,17.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680449321916,10.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680449322120,17.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680449322496,17.0,20.56,20.551,77.14458804]
["bitfinex","SOLUSD",1680449322702,17.0,20.562,20.551,77.14458804]
["bitfinex","SOLUSD",1680449322900,10.0,20.565,20.551,77.14458804]
["bitfinex","SOLUSD",1680449323110,10.0,20.565,20.552,10.0]
["bitfinex","SOLUSD",1680449323415,10.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449323620,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449324003,34.017,20.578,20.555,20.0]
["bitfinex","SOLUSD",1680449324515,10.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449324905,115.2339,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680449325720,115.2339,20.57,20.554,30.0]
["bitfinex","SOLUSD",1680449325922,10.0,20.567,20.554,30.0]
["bitfinex","SOLUSD",1680449326105,10.0,20.567,20.554,27.22898075]
["bitfinex","SOLUSD",1680449327832,9.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680449328927,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680449329127,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680449329424,10.0,20.565,20.554,27.22898075]
["bitfinex","SOLUSD",1680449329931,17.0,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680449330120,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680449330523,10.0,20.567,20.555,17.22898075]
["bitfinex","SOLUSD",1680449331031,115.2339,20.57,20.555,17.22898075]
["bitfinex","SOLUSD",1680449331221,115.2339,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680449332715,115.2339,20.57,20.557,17.22898075]
["bitfinex","SOLUSD",1680449332916,115.2339,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680449333225,115.2339,20.57,20.56,27.22898075]
["bitfinex","SOLUSD",1680449334134,114.2339,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680449334331,114.2339,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680449334912,114.2339,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680449335727,10.0,20.568,20.561,20.0]
["bitfinex","SOLUSD",1680449336032,10.0,20.566,20.559,20.0]
["bitfinex","SOLUSD",1680449336836,10.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449337030,10.0,20.566,20.559,20.0]
["bitfinex","SOLUSD",1680449337632,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680449337928,10.0,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680449338430,10.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680449338629,17.0,20.567,20.558,20.0]
["bitfinex","SOLUSD",1680449339034,17.0,20.567,20.557,20.0]
["bitfinex","SOLUSD",1680449340720,17.0,20.567,20.557,27.22898075]
["bitfinex","SOLUSD",1680449342157,10.0,20.566,20.557,20.0]
["bitfinex","SOLUSD",1680449343435,17.0,20.567,20.557,20.0]
["bitfinex","SOLUSD",1680449344324,17.0,20.567,20.556,30.0]
["bitfinex","SOLUSD",1680449344522,10.0,20.566,20.556,30.0]
["bitfinex","SOLUSD",1680449344723,10.0,20.564,20.552,19.443592]
["bitfinex","SOLUSD",1680449345037,10.0,20.564,20.554,10.0]
["bitfinex","SOLUSD",1680449345239,17.0,20.563,20.553,30.0]
["bitfinex","SOLUSD",1680449346140,17.0,20.563,20.552,19.443592]
["bitfinex","SOLUSD",1680449346438,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680449346642,17.0,20.561,20.553,20.0]
["bitfinex","SOLUSD",1680449351745,10.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680449351940,10.0,20.558,20.553,20.0]
["bitfinex","SOLUSD",1680449352330,10.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680449352531,10.0,20.558,20.553,20.0]
["bitfinex","SOLUSD",1680449352731,10.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680449355031,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680449358451,24.56428193,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680449358650,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680449359451,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680449363950,24.56428193,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680449364353,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680449364956,10.0,20.562,20.554,20.0]
["bitfinex","SOLUSD",1680449365452,17.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680449365643,10.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680449365961,17.0,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680449366543,10.0,20.562,20.551,20.0]
["bitfinex","SOLUSD",1680449366744,17.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680449368643,10.0,20.562,20.551,20.0]
["bitfinex","SOLUSD",1680449368843,17.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680449370442,24.56428193,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680449370646,24.56428193,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680449370847,10.0,20.564,20.554,10.0]
["bitfinex","SOLUSD",1680449371265,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449372447,17.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449372650,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449375155,17.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449375354,17.0,20.565,20.556,10.0]
["bitfinex","SOLUSD",1680449375551,17.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449375752,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449376969,17.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680449377265,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449377461,17.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680449378451,17.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680449378652,17.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680449378866,10.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680449379056,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680449379457,10.0,20.56,20.552,10.0]
["bitfinex","SOLUSD",1680449379760,10.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680449379962,17.0,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680449382060,10.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680449382261,17.0,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680449383670,17.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680449390781,17.0,20.561,20.55,34.33332824]
["bitfinex","SOLUSD",1680449390984,26.85,20.56,20.55,19.446616]
["bitfinex","SOLUSD",1680449391163,10.0,20.558,20.55,19.446616]
["bitfinex","SOLUSD",1680449391477,10.0,20.556,20.55,19.446616]
["bitfinex","SOLUSD",1680449392074,10.0,20.554,20.55,19.446616]
["bitfinex","SOLUSD",1680449392272,17.0,20.553,20.55,19.446616]
["bitfinex","SOLUSD",1680449394774,10.0,20.552,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449394966,17.0,20.551,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449399885,10.0,20.552,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449401977,17.0,20.551,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449404180,14.63085376,20.553,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449404386,10.0,20.554,20.55,1.6e-05]
["bitfinex","SOLUSD",1680449404989,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680449405997,10.0,20.554,20.543,10.0]
["bitfinex","SOLUSD",1680449406297,10.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680449406298,17.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680449406602,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680449406796,10.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680449406981,10.0,20.548,20.538,30.0]
["bitfinex","SOLUSD",1680449407284,10.0,20.546,20.538,30.0]
["bitfinex","SOLUSD",1680449407692,17.0,20.545,20.538,30.0]
["bitfinex","SOLUSD",1680449408000,17.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680449408193,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680449409081,17.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680449409388,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680449409585,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680449410098,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680449410397,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680449410983,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680449411407,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680449411699,10.0,20.54,20.532,20.0]
["bitfinex","SOLUSD",1680449412082,17.0,20.539,20.532,20.0]
["bitfinex","SOLUSD",1680449412276,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680449412500,17.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680449413696,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680449414010,17.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680449416306,10.0,20.54,20.532,20.0]
["bitfinex","SOLUSD",1680449416511,17.0,20.539,20.532,20.0]
["bitfinex","SOLUSD",1680449418993,17.0,20.539,20.528,118.1584]
["bitfinex","SOLUSD",1680449420210,10.0,20.542,20.529,10.0]
["bitfinex","SOLUSD",1680449421411,10.0,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680449421606,17.0,20.539,20.528,118.1584]
["bitfinex","SOLUSD",1680449426402,10.0,20.54,20.528,118.1584]
["bitfinex","SOLUSD",1680449426606,17.0,20.539,20.528,118.1584]
["bitfinex","SOLUSD",1680449429715,10.0,20.54,20.526,109.5561]
["bitfinex","SOLUSD",1680449429912,10.0,20.538,20.526,109.5561]
["bitfinex","SOLUSD",1680449430319,10.0,20.536,20.526,109.5561]
["bitfinex","SOLUSD",1680449430520,16.92847221,20.535,20.526,109.5561]
["bitfinex","SOLUSD",1680449431014,16.92847221,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680449431220,10.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680449431822,10.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680449432417,10.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680449432617,17.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680449433114,10.0,20.532,20.521,20.0]
["bitfinex","SOLUSD",1680449433322,17.0,20.531,20.521,20.0]
["bitfinex","SOLUSD",1680449435220,179.64,20.53,20.51,14.53894869]
["bitfinex","SOLUSD",1680449435422,16.85,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680449435624,33.6,20.52,20.5,8.0]
["bitfinex","SOLUSD",1680449435814,27.0,20.519,20.501,40.0]
["bitfinex","SOLUSD",1680449436119,32.50748468,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680449436314,16.92,20.51,20.5,8.0]
["bitfinex","SOLUSD",1680449436520,17.0,20.509,20.5,7.5]
["bitfinex","SOLUSD",1680449437311,10.0,20.516,20.5,7.5]
["bitfinex","SOLUSD",1680449438727,10.0,20.514,20.5,7.5]
["bitfinex","SOLUSD",1680449438918,10.0,20.512,20.5,7.5]
["bitfinex","SOLUSD",1680449439319,10.0,20.51,20.501,7.22898075]
["bitfinex","SOLUSD",1680449439623,17.0,20.509,20.5,7.5]
["bitfinex","SOLUSD",1680449442126,14.32743331,20.519,20.501,7.22898075]
["bitfinex","SOLUSD",1680449442325,7.638735,20.528,20.501,7.22898075]
["bitfinex","SOLUSD",1680449442530,122.308035,20.528,20.502,20.0]
["bitfinex","SOLUSD",1680449442929,10.0,20.521,20.503,17.22898075]
["bitfinex","SOLUSD",1680449443232,10.0,20.521,20.504,7.22898075]
["bitfinex","SOLUSD",1680449443528,10.0,20.521,20.506,10.0]
["bitfinex","SOLUSD",1680449444025,10.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449444234,10.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449444528,10.0,20.517,20.505,20.0]
["bitfinex","SOLUSD",1680449444729,10.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680449444925,10.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449445827,10.0,20.521,20.506,7.22898075]
["bitfinex","SOLUSD",1680449446135,10.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449446315,10.0,20.521,20.506,7.22898075]
["bitfinex","SOLUSD",1680449446930,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680449447436,10.0,20.525,20.508,7.22898075]
["bitfinex","SOLUSD",1680449447635,10.0,20.525,20.507,10.0]
["bitfinex","SOLUSD",1680449448226,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680449448436,17.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680449448638,17.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680449449135,17.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449449335,17.0,20.519,20.504,20.0]
["bitfinex","SOLUSD",1680449449536,10.0,20.518,20.504,27.22898075]
["bitfinex","SOLUSD",1680449449737,10.0,20.516,20.504,27.22898075]
["bitfinex","SOLUSD",1680449450121,17.0,20.515,20.504,27.22898075]
["bitfinex","SOLUSD",1680449450321,17.0,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680449450621,17.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449453328,10.0,20.516,20.504,20.0]
["bitfinex","SOLUSD",1680449453524,17.0,20.515,20.503,7.22898075]
["bitfinex","SOLUSD",1680449453734,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680449453938,10.0,20.512,20.504,20.0]
["bitfinex","SOLUSD",1680449454325,17.0,20.511,20.504,20.0]
["bitfinex","SOLUSD",1680449455129,10.0,20.512,20.504,20.0]
["bitfinex","SOLUSD",1680449455331,17.0,20.511,20.504,27.22898075]
["bitfinex","SOLUSD",1680449455936,17.0,20.513,20.504,27.22898075]
["bitfinex","SOLUSD",1680449456137,17.0,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680449456434,17.0,20.515,20.506,7.22898075]
["bitfinex","SOLUSD",1680449456635,10.0,20.516,20.506,7.22898075]
["bitfinex","SOLUSD",1680449456942,17.0,20.515,20.506,7.22898075]
["bitfinex","SOLUSD",1680449457443,17.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449458339,114.4849,20.52,20.506,7.22898075]
["bitfinex","SOLUSD",1680449458525,10.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449459838,10.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449460049,10.0,20.515,20.506,7.22898075]
["bitfinex","SOLUSD",1680449460231,10.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449460432,17.0,20.516,20.506,7.22898075]
["bitfinex","SOLUSD",1680449461244,10.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449461442,17.0,20.516,20.506,7.22898075]
["bitfinex","SOLUSD",1680449462746,10.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449462747,17.0,20.518,20.506,7.22898075]
["bitfinex","SOLUSD",1680449463144,17.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449463341,10.0,20.518,20.506,7.22898075]
["bitfinex","SOLUSD",1680449463532,17.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449464254,17.0,20.518,20.506,7.22898075]
["bitfinex","SOLUSD",1680449466844,10.0,20.518,20.506,7.22898075]
["bitfinex","SOLUSD",1680449467145,17.0,20.517,20.506,7.22898075]
["bitfinex","SOLUSD",1680449467649,17.0,20.519,20.506,7.22898075]
["bitfinex","SOLUSD",1680449472644,17.055,20.522,20.506,7.22898075]
["bitfinex","SOLUSD",1680449472950,17.055,20.522,20.51,50.84]
["bitfinex","SOLUSD",1680449473136,17.055,20.522,20.511,17.0]
["bitfinex","SOLUSD",1680449473340,17.055,20.522,20.512,30.0]
["bitfinex","SOLUSD",1680449473546,17.055,20.522,20.512,37.22898075]
["bitfinex","SOLUSD",1680449473751,17.055,20.522,20.513,17.22898075]
["bitfinex","SOLUSD",1680449473948,17.055,20.522,20.514,20.0]
["bitfinex","SOLUSD",1680449474154,17.055,20.522,20.514,27.22898075]
["bitfinex","SOLUSD",1680449474351,17.055,20.522,20.515,17.22898075]
["bitfinex","SOLUSD",1680449474652,17.055,20.522,20.516,7.22898075]
["bitfinex","SOLUSD",1680449474855,17.055,20.522,20.517,10.0]
["bitfinex","SOLUSD",1680449475240,17.055,20.522,20.518,7.22898075]
["bitfinex","SOLUSD",1680449479559,17.055,20.522,20.52,10.0]
["bitfinex","SOLUSD",1680449479861,17.055,20.522,20.521,7.22898075]
["bitfinex","SOLUSD",1680449480059,34.098,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680449480258,34.098,20.529,20.524,10.0]
["bitfinex","SOLUSD",1680449480460,34.098,20.529,20.525,20.0]
["bitfinex","SOLUSD",1680449480654,34.098,20.529,20.525,27.22898075]
["bitfinex","SOLUSD",1680449484161,34.098,20.529,20.526,7.22898075]
["bitfinex","SOLUSD",1680449486757,34.098,20.529,20.525,20.0]
["bitfinex","SOLUSD",1680449486963,34.098,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680449487162,10.0,20.528,20.52,20.0]
["bitfinex","SOLUSD",1680449487366,10.0,20.528,20.521,7.22898075]
["bitfinex","SOLUSD",1680449487565,34.098,20.529,20.522,20.0]
["bitfinex","SOLUSD",1680449487871,34.098,20.529,20.522,27.22898075]
["bitfinex","SOLUSD",1680449489172,10.0,20.527,20.522,27.22898075]
["bitfinex","SOLUSD",1680449489353,17.0,20.528,20.522,27.22898075]
["bitfinex","SOLUSD",1680449489554,17.0,20.528,20.522,20.0]
["bitfinex","SOLUSD",1680449489868,27.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680449490069,27.0,20.528,20.519,10.0]
["bitfinex","SOLUSD",1680449490265,27.0,20.528,20.52,20.0]
["bitfinex","SOLUSD",1680449490568,10.0,20.527,20.52,27.22898075]
["bitfinex","SOLUSD",1680449490770,17.0,20.526,20.52,27.22898075]
["bitfinex","SOLUSD",1680449490954,10.0,20.525,20.52,27.22898075]
["bitfinex","SOLUSD",1680449491150,10.0,20.525,20.52,20.0]
["bitfinex","SOLUSD",1680449491355,10.0,20.525,20.516,20.0]
["bitfinex","SOLUSD",1680449491556,10.0,20.523,20.516,20.0]
["bitfinex","SOLUSD",1680449491752,10.0,20.523,20.508,7.22898075]
["bitfinex","SOLUSD",1680449491957,17.0,20.522,20.509,30.0]
["bitfinex","SOLUSD",1680449492153,17.0,20.522,20.507,109.6045]
["bitfinex","SOLUSD",1680449492451,10.0,20.521,20.507,109.6045]
["bitfinex","SOLUSD",1680449492659,17.0,20.52,20.507,116.83348075]
["bitfinex","SOLUSD",1680449492960,10.0,20.519,20.507,116.83348075]
["bitfinex","SOLUSD",1680449493161,10.0,20.517,20.507,116.83348075]
["bitfinex","SOLUSD",1680449493467,10.0,20.517,20.509,10.0]
["bitfinex","SOLUSD",1680449493768,10.0,20.519,20.51,7.22898075]
["bitfinex","SOLUSD",1680449494072,17.0,20.518,20.51,7.22898075]
["bitfinex","SOLUSD",1680449494570,14.24393423,20.532,20.51,7.22898075]
["bitfinex","SOLUSD",1680449494875,17.0,20.522,20.512,10.0]
["bitfinex","SOLUSD",1680449495076,17.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680449495261,14.24393423,20.532,20.514,10.0]
["bitfinex","SOLUSD",1680449495457,114.2857,20.528,20.515,20.0]
["bitfinex","SOLUSD",1680449495954,114.2857,20.528,20.516,17.22898075]
["bitfinex","SOLUSD",1680449496355,114.2857,20.528,20.517,7.22898075]
["bitfinex","SOLUSD",1680449498865,27.0,20.525,20.515,20.0]
["bitfinex","SOLUSD",1680449499065,27.0,20.525,20.514,7.22898075]
["bitfinex","SOLUSD",1680449499257,27.0,20.525,20.515,20.0]
["bitfinex","SOLUSD",1680449500074,114.2857,20.528,20.515,20.0]
["bitfinex","SOLUSD",1680449500258,114.2857,20.528,20.515,27.22898075]
["bitfinex","SOLUSD",1680449503156,114.2857,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680449503962,114.2857,20.528,20.515,27.22898075]
["bitfinex","SOLUSD",1680449504465,10.0,20.525,20.515,27.22898075]
["bitfinex","SOLUSD",1680449506577,114.2857,20.528,20.515,27.22898075]
["bitfinex","SOLUSD",1680449506978,27.0,20.525,20.515,20.0]
["bitfinex","SOLUSD",1680449507169,10.0,20.524,20.515,20.0]
["bitfinex","SOLUSD",1680449507476,10.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680449507675,10.0,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680449508077,10.0,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680449508263,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680449508459,17.0,20.521,20.512,20.0]
["bitfinex","SOLUSD",1680449509471,17.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680449509670,17.0,20.521,20.513,20.0]
["bitfinex","SOLUSD",1680449510363,17.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680449511764,17.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680449511963,17.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680449513078,10.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680449513283,17.0,20.521,20.513,10.0]
["bitfinex","SOLUSD",1680449513575,17.0,20.521,20.514,20.0]
["bitfinex","SOLUSD",1680449513782,10.0,20.522,20.514,20.0]
["bitfinex","SOLUSD",1680449514080,17.0,20.521,20.514,20.0]
["bitfinex","SOLUSD",1680449514464,17.0,20.521,20.513,20.0]
["bitfinex","SOLUSD",1680449514865,10.0,20.52,20.513,20.0]
["bitfinex","SOLUSD",1680449515062,17.0,20.519,20.513,20.0]
["bitfinex","SOLUSD",1680449515571,17.0,20.519,20.506,20.0]
["bitfinex","SOLUSD",1680449515773,10.0,20.518,20.506,20.0]
["bitfinex","SOLUSD",1680449515976,17.0,20.517,20.507,7.22898075]
["bitfinex","SOLUSD",1680449516288,17.0,20.517,20.508,20.0]
["bitfinex","SOLUSD",1680449516779,17.0,20.517,20.508,27.22898075]
["bitfinex","SOLUSD",1680449519083,17.0,20.519,20.508,27.22898075]
["bitfinex","SOLUSD",1680449519981,10.0,20.518,20.508,7.22898075]
["bitfinex","SOLUSD",1680449520179,10.0,20.52,20.508,7.22898075]
["bitfinex","SOLUSD",1680449521285,112.2089,20.526,20.511,7.22898075]
["bitfinex","SOLUSD",1680449521492,112.2089,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680449521983,112.2089,20.526,20.513,27.22898075]
["bitfinex","SOLUSD",1680449522174,112.2089,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680449522375,112.2089,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680449522575,112.2089,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680449523570,112.2089,20.526,20.516,17.22898075]
["bitfinex","SOLUSD",1680449525684,112.2089,20.526,20.516,7.22898075]
["bitfinex","SOLUSD",1680449527403,34.098,20.529,20.517,27.0]
["bitfinex","SOLUSD",1680449527576,34.098,20.529,20.517,47.0]
["bitfinex","SOLUSD",1680449527782,34.098,20.529,20.518,7.22898075]
["bitfinex","SOLUSD",1680449528099,34.098,20.529,20.519,30.0]
["bitfinex","SOLUSD",1680449528314,34.098,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680449528585,34.098,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680449528997,34.098,20.529,20.523,27.22898075]
["bitfinex","SOLUSD",1680449529302,34.098,20.529,20.524,7.22898075]
["bitfinex","SOLUSD",1680449529484,34.098,20.529,20.525,20.0]
["bitfinex","SOLUSD",1680449531292,34.098,20.529,20.525,27.22898075]
["bitfinex","SOLUSD",1680449535588,34.098,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680449535995,34.098,20.529,20.527,7.22898075]
["bitfinex","SOLUSD",1680449537598,34.098,20.529,20.528,20.0]
["bitfinex","SOLUSD",1680449537892,10.0,20.546,20.529,10.0]
["bitfinex","SOLUSD",1680449538293,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680449538599,10.0,20.546,20.532,27.22898075]
["bitfinex","SOLUSD",1680449539099,10.0,20.546,20.533,7.22898075]
["bitfinex","SOLUSD",1680449539293,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680449540799,10.0,20.547,20.534,27.22898075]
["bitfinex","SOLUSD",1680449542400,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680449542695,10.0,20.547,20.534,27.22898075]
["bitfinex","SOLUSD",1680449545793,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680449546185,10.0,20.547,20.535,24.22898075]
["bitfinex","SOLUSD",1680449546389,112.2812,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680449546589,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680449546796,10.0,20.547,20.536,17.22898075]
["bitfinex","SOLUSD",1680449547088,112.2812,20.548,20.536,17.22898075]
["bitfinex","SOLUSD",1680449547394,112.2812,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680449548101,112.2812,20.548,20.537,24.22898075]
["bitfinex","SOLUSD",1680449549993,10.0,20.547,20.537,24.22898075]
["bitfinex","SOLUSD",1680449551384,112.2812,20.548,20.537,24.22898075]
["bitfinex","SOLUSD",1680449552293,112.2812,20.548,20.537,7.22898075]
["bitfinex","SOLUSD",1680449552494,10.0,20.547,20.537,7.22898075]
["bitfinex","SOLUSD",1680449553501,112.2812,20.548,20.537,7.22898075]
["bitfinex","SOLUSD",1680449554006,112.2812,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680449554208,112.2812,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680449554810,112.2812,20.548,20.538,27.22898075]
["bitfinex","SOLUSD",1680449556401,112.2812,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680449556604,112.2812,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680449556791,112.2812,20.548,20.542,20.0]
["bitfinex","SOLUSD",1680449558415,112.2812,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680449558620,112.2812,20.548,20.543,10.0]
["bitfinex","SOLUSD",1680449558998,112.2812,20.548,20.544,20.0]
["bitfinex","SOLUSD",1680449563701,112.2812,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680449563903,112.2812,20.548,20.543,10.0]
["bitfinex","SOLUSD",1680449564308,112.2812,20.548,20.544,20.0]
["bitfinex","SOLUSD",1680449568413,112.2812,20.548,20.542,20.0]
["bitfinex","SOLUSD",1680449568624,112.2812,20.548,20.543,10.0]
["bitfinex","SOLUSD",1680449569120,112.2812,20.548,20.544,20.0]
["bitfinex","SOLUSD",1680449571623,112.2812,20.548,20.545,10.0]
["bitfinex","SOLUSD",1680449572419,112.2812,20.548,20.544,20.0]
["bitfinex","SOLUSD",1680449573713,112.2812,20.548,20.544,27.22898075]
["bitfinex","SOLUSD",1680449574826,98.22919999,20.548,20.545,10.0]
["bitfinex","SOLUSD",1680449575020,116.069,20.554,20.545,10.0]
["bitfinex","SOLUSD",1680449579605,116.069,20.554,20.544,20.0]
["bitfinex","SOLUSD",1680449579810,116.069,20.554,20.546,10.0]
["bitfinex","SOLUSD",1680449580622,116.069,20.554,20.544,20.0]
["bitfinex","SOLUSD",1680449581128,116.069,20.554,20.543,10.0]
["bitfinex","SOLUSD",1680449581326,116.069,20.554,20.545,10.0]
["bitfinex","SOLUSD",1680449581909,116.069,20.554,20.544,7.22898075]
["bitfinex","SOLUSD",1680449582109,116.069,20.554,20.546,7.22898075]
["bitfinex","SOLUSD",1680449594839,17.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680449595033,17.0,20.553,20.53,153.5971]
["bitfinex","SOLUSD",1680449595034,27.0,20.553,20.53,16.78]
["bitfinex","SOLUSD",1680449595237,10.0,20.552,20.53,16.78]
["bitfinex","SOLUSD",1680449595443,16.76,20.55,20.526,10.0]
["bitfinex","SOLUSD",1680449595947,27.0,20.549,20.526,10.0]
["bitfinex","SOLUSD",1680449596150,10.0,20.548,20.527,30.0]
["bitfinex","SOLUSD",1680449596321,17.0,20.547,20.528,10.0]
["bitfinex","SOLUSD",1680449596524,10.0,20.546,20.528,10.0]
["bitfinex","SOLUSD",1680449596749,10.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680449596941,10.0,20.544,20.53,10.0]
["bitfinex","SOLUSD",1680449597128,10.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680449597524,10.0,20.544,20.518,10.0]
["bitfinex","SOLUSD",1680449597525,16.9,20.54,20.518,10.0]
["bitfinex","SOLUSD",1680449597737,10.0,20.539,20.518,10.0]
["bitfinex","SOLUSD",1680449598140,10.0,20.537,20.518,57.06814459]
["bitfinex","SOLUSD",1680449598446,10.0,20.535,20.518,97.89237431]
["bitfinex","SOLUSD",1680449599550,10.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680449601248,10.0,20.535,20.521,20.0]
["bitfinex","SOLUSD",1680449601544,17.0,20.534,20.521,20.0]
["bitfinex","SOLUSD",1680449601750,10.0,20.533,20.521,20.0]
["bitfinex","SOLUSD",1680449601956,10.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680449602142,17.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680449602348,10.0,20.531,20.519,10.0]
["bitfinex","SOLUSD",1680449602650,10.0,20.531,20.52,20.0]
["bitfinex","SOLUSD",1680449603453,10.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680449605545,10.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680449605846,10.0,20.531,20.518,20.0]
["bitfinex","SOLUSD",1680449606048,17.0,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680449606447,17.0,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680449606852,10.0,20.533,20.52,20.0]
["bitfinex","SOLUSD",1680449609354,10.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680449609554,10.0,20.533,20.52,20.0]
["bitfinex","SOLUSD",1680449610362,10.0,20.535,20.52,20.0]
["bitfinex","SOLUSD",1680449610544,16.76,20.54,20.518,67.06814459]
["bitfinex","SOLUSD",1680449610857,10.0,20.544,20.52,63.83814459]
["bitfinex","SOLUSD",1680449611052,113.4488,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680449611257,113.4488,20.537,20.523,20.0]
["bitfinex","SOLUSD",1680449611458,113.4488,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680449612060,113.4488,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680449613451,113.4488,20.537,20.525,20.0]
["bitfinex","SOLUSD",1680449616150,113.4488,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680449616351,113.4488,20.537,20.527,37.0]
["bitfinex","SOLUSD",1680449616547,113.4488,20.537,20.528,10.0]
["bitfinex","SOLUSD",1680449616747,113.4488,20.537,20.53,10.0]
["bitfinex","SOLUSD",1680449616948,113.4488,20.537,20.531,20.0]
["bitfinex","SOLUSD",1680449617261,113.4488,20.537,20.532,7.22898075]
["bitfinex","SOLUSD",1680449617459,113.4488,20.537,20.533,20.0]
["bitfinex","SOLUSD",1680449618048,129.9393,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680449618262,10.0,20.546,20.53,10.0]
["bitfinex","SOLUSD",1680449618461,10.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680449618945,17.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680449619876,10.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680449620063,113.6334,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680449620252,113.6334,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680449620559,113.6334,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680449620765,113.6334,20.547,20.535,20.0]
["bitfinex","SOLUSD",1680449621073,113.6334,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680449622549,113.6334,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680449622953,113.6334,20.547,20.537,20.0]
["bitfinex","SOLUSD",1680449625372,119.9393,20.548,20.537,20.0]
["bitfinex","SOLUSD",1680449625570,119.9393,20.548,20.537,27.22898075]
["bitfinex","SOLUSD",1680449626859,109.4343,20.553,20.538,27.0]
["bitfinex","SOLUSD",1680449627063,109.4343,20.553,20.541,10.0]
["bitfinex","SOLUSD",1680449627462,109.4343,20.553,20.542,27.22898075]
["bitfinex","SOLUSD",1680449627857,109.4343,20.553,20.543,7.22898075]
["bitfinex","SOLUSD",1680449628060,109.4343,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680449628459,109.4343,20.553,20.544,27.22898075]
["bitfinex","SOLUSD",1680449635970,10.0,20.558,20.544,27.22898075]
["bitfinex","SOLUSD",1680449638467,112.0182,20.565,20.544,27.22898075]
["bitfinex","SOLUSD",1680449638668,10.0,20.558,20.544,27.22898075]
["bitfinex","SOLUSD",1680449640076,10.0,20.558,20.544,15.05582986]
["bitfinex","SOLUSD",1680449640288,10.0,20.558,20.544,7.22898075]
["bitfinex","SOLUSD",1680449641264,10.0,20.558,20.54,26.9]
["bitfinex","SOLUSD",1680449641464,10.0,20.558,20.542,10.0]
["bitfinex","SOLUSD",1680449641880,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680449642267,10.0,20.558,20.545,27.22898075]
["bitfinex","SOLUSD",1680449642678,10.0,20.558,20.546,7.22898075]
["bitfinex","SOLUSD",1680449646076,112.0182,20.565,20.546,7.22898075]
["bitfinex","SOLUSD",1680449646477,10.0,20.558,20.546,7.22898075]
["bitfinex","SOLUSD",1680449648298,112.0182,20.565,20.546,7.22898075]
["bitfinex","SOLUSD",1680449648475,112.0182,20.565,20.548,10.0]
["bitfinex","SOLUSD",1680449648980,112.0182,20.565,20.548,17.22898075]
["bitfinex","SOLUSD",1680449652087,112.0182,20.565,20.548,7.22898075]
["bitfinex","SOLUSD",1680449657090,112.0182,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680449657795,112.0182,20.565,20.548,7.22898075]
["bitfinex","SOLUSD",1680449657993,112.0182,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680449659681,112.0182,20.565,20.548,7.22898075]
["bitfinex","SOLUSD",1680449659980,112.0182,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680449660379,112.0182,20.565,20.552,10.0]
["bitfinex","SOLUSD",1680449660800,112.0182,20.565,20.553,24.22898075]
["bitfinex","SOLUSD",1680449660997,112.0182,20.565,20.553,44.22898075]
["bitfinex","SOLUSD",1680449661196,10.0,20.564,20.553,37.0]
["bitfinex","SOLUSD",1680449661397,112.0182,20.565,20.553,37.0]
["bitfinex","SOLUSD",1680449661585,112.0182,20.565,20.553,44.22898075]
["bitfinex","SOLUSD",1680449662285,10.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680449662491,10.0,20.564,20.552,10.0]
["bitfinex","SOLUSD",1680449662795,10.0,20.564,20.553,37.0]
["bitfinex","SOLUSD",1680449663185,10.0,20.564,20.553,44.22898075]
["bitfinex","SOLUSD",1680449663797,112.0182,20.565,20.553,44.22898075]
["bitfinex","SOLUSD",1680449668199,26.91071201,20.561,20.554,10.0]
["bitfinex","SOLUSD",1680449668502,26.91071201,20.561,20.555,37.0]
["bitfinex","SOLUSD",1680449668689,26.91071201,20.561,20.555,44.22898075]
["bitfinex","SOLUSD",1680449669009,26.91071201,20.561,20.556,17.22898075]
["bitfinex","SOLUSD",1680449669296,26.91071201,20.561,20.556,10.0]
["bitfinex","SOLUSD",1680449669602,26.91071201,20.561,20.557,20.0]
["bitfinex","SOLUSD",1680449669901,26.91071201,20.561,20.558,10.0]
["bitfinex","SOLUSD",1680449670196,26.91071201,20.561,20.559,20.0]
["bitfinex","SOLUSD",1680449670386,26.91071201,20.561,20.557,20.0]
["bitfinex","SOLUSD",1680449671983,26.91071201,20.561,20.557,10.0]
["bitfinex","SOLUSD",1680449672184,26.91071201,20.561,20.558,20.0]
["bitfinex","SOLUSD",1680449673704,26.91071201,20.561,20.559,10.0]
["bitfinex","SOLUSD",1680449673898,26.91071201,20.561,20.56,20.0]
["bitfinex","SOLUSD",1680449674801,26.91071201,20.561,20.559,10.0]
["bitfinex","SOLUSD",1680449674997,26.91071201,20.561,20.56,27.22898075]
["bitfinex","SOLUSD",1680449675191,26.91071201,20.561,20.56,44.22898075]
["bitfinex","SOLUSD",1680449681610,119.0934,20.577,20.561,10.0]
["bitfinex","SOLUSD",1680449681795,10.0,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680449681996,127.6213,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680449682498,127.6213,20.58,20.565,17.22898075]
["bitfinex","SOLUSD",1680449683908,10.0,20.578,20.565,17.22898075]
["bitfinex","SOLUSD",1680449685319,10.0,20.578,20.566,17.0]
["bitfinex","SOLUSD",1680449685616,10.0,20.578,20.567,10.0]
["bitfinex","SOLUSD",1680449686898,127.6213,20.58,20.567,17.22898075]
["bitfinex","SOLUSD",1680449687096,127.6213,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680449687325,10.0,20.578,20.568,20.0]
["bitfinex","SOLUSD",1680449690125,127.6213,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680449690328,127.6213,20.58,20.567,7.22898075]
["bitfinex","SOLUSD",1680449690536,144.3913,20.58,20.56,14.36147224]
["bitfinex","SOLUSD",1680449690822,161.2613,20.58,20.561,30.0]
["bitfinex","SOLUSD",1680449691007,161.2613,20.58,20.554,7.22898075]
["bitfinex","SOLUSD",1680449691207,161.2613,20.58,20.555,10.0]
["bitfinex","SOLUSD",1680449691532,10.0,20.578,20.556,7.22898075]
["bitfinex","SOLUSD",1680449691820,17.0,20.577,20.558,10.0]
["bitfinex","SOLUSD",1680449692020,10.0,20.576,20.56,10.0]
["bitfinex","SOLUSD",1680449692318,10.0,20.574,20.56,10.0]
["bitfinex","SOLUSD",1680449692511,17.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680449693102,10.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680449693915,10.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680449694418,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680449694813,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680449696604,10.0,20.576,20.564,27.22898075]
["bitfinex","SOLUSD",1680449697212,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680449697427,10.0,20.572,20.556,20.0]
["bitfinex","SOLUSD",1680449697725,10.0,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680449698023,10.0,20.57,20.558,20.0]
["bitfinex","SOLUSD",1680449698226,10.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680449698421,10.0,20.568,20.557,7.22898075]
["bitfinex","SOLUSD",1680449698723,10.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680449699108,122.5037,20.57,20.558,27.22898075]
["bitfinex","SOLUSD",1680449699316,10.0,20.568,20.558,27.22898075]
["bitfinex","SOLUSD",1680449699513,10.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680449699725,10.0,20.568,20.557,10.0]
["bitfinex","SOLUSD",1680449699912,17.0,20.569,20.559,10.0]
["bitfinex","SOLUSD",1680449700112,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449700521,112.5037,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449700721,112.5037,20.57,20.56,27.22898075]
["bitfinex","SOLUSD",1680449701515,112.5037,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449702027,112.5037,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680449702228,112.5037,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680449702414,112.5037,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680449703119,112.5037,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449703430,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449703923,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449704125,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449706120,27.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449707816,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449708626,10.0,20.568,20.548,14.42710692]
["bitfinex","SOLUSD",1680449708811,17.0,20.567,20.549,30.0]
["bitfinex","SOLUSD",1680449709011,10.0,20.566,20.549,37.22898075]
["bitfinex","SOLUSD",1680449709314,10.0,20.564,20.549,7.22898075]
["bitfinex","SOLUSD",1680449709515,17.0,20.563,20.55,10.0]
["bitfinex","SOLUSD",1680449709720,10.0,20.562,20.55,10.0]
["bitfinex","SOLUSD",1680449710023,10.0,20.562,20.551,27.22898075]
["bitfinex","SOLUSD",1680449710726,10.0,20.564,20.552,7.22898075]
["bitfinex","SOLUSD",1680449710927,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680449711312,10.0,20.564,20.553,27.22898075]
["bitfinex","SOLUSD",1680449712032,10.0,20.566,20.553,27.22898075]
["bitfinex","SOLUSD",1680449714331,10.0,20.564,20.553,27.22898075]
["bitfinex","SOLUSD",1680449715928,10.0,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680449716128,10.0,20.568,20.555,37.0]
["bitfinex","SOLUSD",1680449716431,112.5037,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680449716638,8.5,20.569,20.556,17.22898075]
["bitfinex","SOLUSD",1680449716829,8.5,20.569,20.557,7.22898075]
["bitfinex","SOLUSD",1680449717838,10.0,20.567,20.557,7.22898075]
["bitfinex","SOLUSD",1680449718537,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449718746,10.0,20.565,20.554,7.22898075]
["bitfinex","SOLUSD",1680449718936,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449719238,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449719425,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449719831,10.0,20.563,20.555,20.0]
["bitfinex","SOLUSD",1680449720334,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449721316,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680449722136,17.0,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680449722435,17.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449723626,10.0,20.567,20.556,7.22898075]
["bitfinex","SOLUSD",1680449723839,17.0,20.566,20.556,7.22898075]
["bitfinex","SOLUSD",1680449724437,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449724634,17.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680449724837,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449725025,17.0,20.568,20.556,10.0]
["bitfinex","SOLUSD",1680449725442,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680449725641,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449725830,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449726029,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449726945,8.5,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680449727242,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680449727455,17.0,20.566,20.556,10.0]
["bitfinex","SOLUSD",1680449727625,10.0,20.565,20.556,10.0]
["bitfinex","SOLUSD",1680449727928,10.0,20.565,20.54,16.89]
["bitfinex","SOLUSD",1680449728128,10.0,20.563,20.542,30.0]
["bitfinex","SOLUSD",1680449728331,10.0,20.561,20.543,10.0]
["bitfinex","SOLUSD",1680449728838,10.0,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680449729038,17.0,20.558,20.543,10.0]
["bitfinex","SOLUSD",1680449729351,10.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680449729637,10.0,20.555,20.543,10.0]
["bitfinex","SOLUSD",1680449729843,10.0,20.555,20.541,108.6767]
["bitfinex","SOLUSD",1680449730052,17.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680449730247,17.0,20.554,20.538,20.0]
["bitfinex","SOLUSD",1680449730448,10.0,20.553,20.539,10.0]
["bitfinex","SOLUSD",1680449730750,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680449732050,10.0,20.551,20.539,10.0]
["bitfinex","SOLUSD",1680449732247,10.0,20.553,20.54,20.0]
["bitfinex","SOLUSD",1680449732439,17.0,20.552,20.541,10.0]
["bitfinex","SOLUSD",1680449732743,17.0,20.552,20.54,20.0]
["bitfinex","SOLUSD",1680449734338,10.0,20.553,20.54,20.0]
["bitfinex","SOLUSD",1680449736052,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680449736440,10.0,20.551,20.539,20.0]
["bitfinex","SOLUSD",1680449736744,10.0,20.551,20.54,10.0]
["bitfinex","SOLUSD",1680449736948,10.0,20.551,20.541,20.0]
["bitfinex","SOLUSD",1680449737449,17.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680449737845,17.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680449738047,17.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680449738245,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680449738459,108.6362,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680449738654,17.0,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680449738839,17.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680449739032,108.6362,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680449739735,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449739955,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680449743450,108.6362,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680449744957,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680449745657,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680449745858,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680449746157,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449746654,10.0,20.558,20.543,20.0]
["bitfinex","SOLUSD",1680449746838,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680449747042,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449747466,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680449747657,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680449747858,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449748946,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680449749153,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449750470,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680449750766,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449750943,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680449751240,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449752265,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680449752445,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680449752954,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680449755052,10.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680449755249,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680449755558,10.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680449756459,5.79152448,20.568,20.546,24.22898075]
["bitfinex","SOLUSD",1680449756663,10.0,20.569,20.55,16.89]
["bitfinex","SOLUSD",1680449756863,10.0,20.569,20.551,37.0]
["bitfinex","SOLUSD",1680449757051,10.0,20.569,20.551,100.58791292]
["bitfinex","SOLUSD",1680449757250,10.0,20.569,20.552,17.22898075]
["bitfinex","SOLUSD",1680449757456,10.0,20.569,20.553,37.0]
["bitfinex","SOLUSD",1680449757657,10.0,20.569,20.553,44.22898075]
["bitfinex","SOLUSD",1680449757855,10.0,20.569,20.554,17.22898075]
["bitfinex","SOLUSD",1680449758059,10.0,20.569,20.555,37.0]
["bitfinex","SOLUSD",1680449758463,10.0,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680449759265,10.0,20.569,20.555,30.0]
["bitfinex","SOLUSD",1680449760069,10.0,20.569,20.555,20.049545]
["bitfinex","SOLUSD",1680449760258,10.0,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680449761266,10.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680449761867,17.0,20.568,20.552,10.0]
["bitfinex","SOLUSD",1680449762070,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680449762478,119.0082,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680449762663,119.0082,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680449762849,260.0483525,20.606,20.555,80.58791292]
["bitfinex","SOLUSD",1680449762850,34.016,20.579,20.555,80.58791292]
["bitfinex","SOLUSD",1680449763055,129.132,20.578,20.556,93.58791292]
["bitfinex","SOLUSD",1680449763351,129.132,20.578,20.558,10.0]
["bitfinex","SOLUSD",1680449763551,129.132,20.578,20.56,10.0]
["bitfinex","SOLUSD",1680449763755,129.132,20.578,20.561,20.0]
["bitfinex","SOLUSD",1680449763972,129.132,20.578,20.562,10.0]
["bitfinex","SOLUSD",1680449764168,129.132,20.578,20.564,10.0]
["bitfinex","SOLUSD",1680449765167,17.011,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680449765366,17.011,20.575,20.564,17.22898075]
["bitfinex","SOLUSD",1680449766583,17.011,20.575,20.564,7.22898075]
["bitfinex","SOLUSD",1680449766758,129.132,20.578,20.564,7.22898075]
["bitfinex","SOLUSD",1680449766963,10.0,20.574,20.564,7.22898075]
["bitfinex","SOLUSD",1680449767974,10.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680449768174,17.0,20.573,20.559,110.7867]
["bitfinex","SOLUSD",1680449768480,10.0,20.574,20.561,10.0]
["bitfinex","SOLUSD",1680449768877,10.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680449769777,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449770013,17.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449770172,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449771392,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449772287,10.0,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680449772487,10.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680449773490,10.0,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680449774894,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680449775370,10.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680449775772,10.0,20.564,20.553,27.22898075]
["bitfinex","SOLUSD",1680449776176,10.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680449776688,10.0,20.566,20.554,7.22898075]
["bitfinex","SOLUSD",1680449777598,10.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680449777799,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680449779098,10.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680449779294,10.0,20.562,20.552,27.22898075]
["bitfinex","SOLUSD",1680449780792,17.0,20.563,20.552,27.22898075]
["bitfinex","SOLUSD",1680449780984,10.0,20.564,20.552,27.22898075]
["bitfinex","SOLUSD",1680449781185,17.0,20.563,20.552,27.22898075]
["bitfinex","SOLUSD",1680449781579,10.0,20.564,20.552,27.22898075]
["bitfinex","SOLUSD",1680449781782,17.0,20.563,20.552,27.22898075]
["bitfinex","SOLUSD",1680449783880,10.0,20.564,20.552,27.22898075]
["bitfinex","SOLUSD",1680449784083,10.0,20.562,20.552,27.22898075]
["bitfinex","SOLUSD",1680449784410,10.0,20.564,20.552,27.22898075]
["bitfinex","SOLUSD",1680449784585,17.0,20.563,20.552,27.22898075]
["bitfinex","SOLUSD",1680449785095,17.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680449785301,17.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680449789083,34.016,20.579,20.554,20.0]
["bitfinex","SOLUSD",1680449789404,108.5716,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680449789899,108.5716,20.569,20.556,7.22898075]
["bitfinex","SOLUSD",1680449797306,17.0,20.568,20.556,7.22898075]
["bitfinex","SOLUSD",1680449797601,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680449797811,17.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680449798110,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680449800404,17.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680449800604,17.0,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680449802197,10.0,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680449802397,17.0,20.565,20.554,27.22898075]
["bitfinex","SOLUSD",1680449803700,10.0,20.566,20.554,27.22898075]
["bitfinex","SOLUSD",1680449804014,108.5716,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680449804217,108.5716,20.569,20.556,20.0]
["bitfinex","SOLUSD",1680449804511,108.5716,20.569,20.557,10.0]
["bitfinex","SOLUSD",1680449804714,108.5716,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680449804905,108.5716,20.569,20.558,27.22898075]
["bitfinex","SOLUSD",1680449805301,108.5716,20.569,20.559,7.22898075]
["bitfinex","SOLUSD",1680449805498,108.5716,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449806013,108.5716,20.569,20.56,27.22898075]
["bitfinex","SOLUSD",1680449806494,33.66,20.58,20.56,27.22898075]
["bitfinex","SOLUSD",1680449806699,27.0,20.574,20.56,27.22898075]
["bitfinex","SOLUSD",1680449810812,10.0,20.574,20.56,27.22898075]
["bitfinex","SOLUSD",1680449811419,44.016,20.579,20.561,10.0]
["bitfinex","SOLUSD",1680449811613,44.016,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680449811822,44.016,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680449812011,44.016,20.579,20.564,27.22898075]
["bitfinex","SOLUSD",1680449812320,44.016,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680449812619,44.016,20.579,20.565,7.22898075]
["bitfinex","SOLUSD",1680449813823,10.0,20.578,20.565,7.22898075]
["bitfinex","SOLUSD",1680449816523,10.0,20.578,20.566,20.0]
["bitfinex","SOLUSD",1680449816822,10.0,20.578,20.567,7.22898075]
["bitfinex","SOLUSD",1680449817026,10.0,20.578,20.568,20.0]
["bitfinex","SOLUSD",1680449817419,34.016,20.579,20.568,27.22898075]
["bitfinex","SOLUSD",1680449825330,34.016,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680449825531,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449826322,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449826523,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449827428,34.016,20.579,20.572,20.0]
["bitfinex","SOLUSD",1680449828022,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449828532,34.016,20.579,20.571,27.22898075]
["bitfinex","SOLUSD",1680449833231,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449833428,34.016,20.579,20.561,10.0]
["bitfinex","SOLUSD",1680449833732,10.0,20.573,20.563,30.0]
["bitfinex","SOLUSD",1680449833934,10.0,20.573,20.553,113.4079]
["bitfinex","SOLUSD",1680449834137,10.0,20.573,20.554,26.67416775]
["bitfinex","SOLUSD",1680449834431,10.0,20.573,20.554,19.445187]
["bitfinex","SOLUSD",1680449834637,10.0,20.573,20.56,10.0]
["bitfinex","SOLUSD",1680449834826,10.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680449835029,10.0,20.573,20.561,27.22898075]
["bitfinex","SOLUSD",1680449835217,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449835421,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449836334,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680449836534,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680449836736,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680449836937,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449837930,10.0,20.573,20.56,20.0]
["bitfinex","SOLUSD",1680449838137,10.0,20.578,20.561,10.0]
["bitfinex","SOLUSD",1680449838344,10.0,20.578,20.562,20.0]
["bitfinex","SOLUSD",1680449838526,10.0,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680449838725,10.0,20.578,20.563,17.22898075]
["bitfinex","SOLUSD",1680449839034,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680449839533,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680449841537,44.016,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680449843222,10.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680449843433,17.011,20.575,20.567,10.0]
["bitfinex","SOLUSD",1680449843635,17.011,20.575,20.565,7.22898075]
["bitfinex","SOLUSD",1680449843937,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680449844148,10.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680449844527,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680449846835,17.011,20.575,20.563,41.44693163]
["bitfinex","SOLUSD",1680449847041,10.0,20.578,20.563,41.44693163]
["bitfinex","SOLUSD",1680449847239,17.011,20.575,20.563,41.44693163]
["bitfinex","SOLUSD",1680449847438,10.0,20.574,20.563,27.22898075]
["bitfinex","SOLUSD",1680449847741,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680449848047,10.0,20.574,20.561,10.0]
["bitfinex","SOLUSD",1680449848240,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449848836,10.0,20.572,20.561,10.0]
["bitfinex","SOLUSD",1680449849036,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449849237,17.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680449850038,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449850430,10.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680449850630,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680449850830,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680449852042,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680449852242,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680449853241,17.011,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680449853444,17.011,20.575,20.563,7.22898075]
["bitfinex","SOLUSD",1680449853838,16.501953,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680449854041,16.501953,20.575,20.563,7.22898075]
["bitfinex","SOLUSD",1680449854233,16.501953,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680449854634,16.501953,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680449855133,16.501953,20.575,20.564,17.22898075]
["bitfinex","SOLUSD",1680449855644,16.501953,20.575,20.565,37.0]
["bitfinex","SOLUSD",1680449855830,16.501953,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680449856034,16.501953,20.575,20.568,10.0]
["bitfinex","SOLUSD",1680449856245,16.501953,20.575,20.569,20.0]
["bitfinex","SOLUSD",1680449857047,16.501953,20.575,20.569,10.0]
["bitfinex","SOLUSD",1680449857443,16.501953,20.575,20.57,20.0]
["bitfinex","SOLUSD",1680449857647,16.501953,20.575,20.568,20.0]
["bitfinex","SOLUSD",1680449861751,17.0,20.574,20.558,10.0]
["bitfinex","SOLUSD",1680449861958,10.0,20.573,20.56,30.0]
["bitfinex","SOLUSD",1680449862161,10.0,20.571,20.56,30.0]
["bitfinex","SOLUSD",1680449862754,10.0,20.571,20.558,10.0]
["bitfinex","SOLUSD",1680449863053,10.0,20.571,20.56,10.0]
["bitfinex","SOLUSD",1680449863251,10.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680449863457,10.0,20.571,20.559,27.22898075]
["bitfinex","SOLUSD",1680449864857,10.0,20.569,20.559,27.22898075]
["bitfinex","SOLUSD",1680449866146,17.0,20.57,20.559,27.22898075]
["bitfinex","SOLUSD",1680449867261,10.0,20.569,20.559,27.22898075]
["bitfinex","SOLUSD",1680449867460,17.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449867659,10.0,20.567,20.556,20.0]
["bitfinex","SOLUSD",1680449867863,17.0,20.566,20.556,20.0]
["bitfinex","SOLUSD",1680449868362,17.0,20.566,20.556,27.22898075]
["bitfinex","SOLUSD",1680449868672,10.0,20.569,20.557,10.0]
["bitfinex","SOLUSD",1680449868848,10.0,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680449869048,10.0,20.569,20.558,27.22898075]
["bitfinex","SOLUSD",1680449871464,10.0,20.567,20.558,27.22898075]
["bitfinex","SOLUSD",1680449871861,10.0,20.567,20.559,7.22898075]
["bitfinex","SOLUSD",1680449872072,10.0,20.567,20.56,20.0]
["bitfinex","SOLUSD",1680449873269,17.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449877171,116.468,20.57,20.56,27.22898075]
["bitfinex","SOLUSD",1680449877763,26.89,20.58,20.56,27.22898075]
["bitfinex","SOLUSD",1680449877968,26.89,20.58,20.562,10.0]
["bitfinex","SOLUSD",1680449878162,26.89,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680449878370,26.89,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680449878566,26.89,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680449878867,26.89,20.58,20.565,27.22898075]
["bitfinex","SOLUSD",1680449879075,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680449879453,10.0,20.574,20.558,10.0]
["bitfinex","SOLUSD",1680449879776,10.0,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680449880072,7.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680449880254,7.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680449880459,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680449882268,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680449882469,17.0,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680449883175,17.0,20.569,20.557,27.22898075]
["bitfinex","SOLUSD",1680449884269,17.0,20.569,20.559,10.0]
["bitfinex","SOLUSD",1680449884469,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449885575,17.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680449888076,10.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449892172,10.0,20.568,20.558,7.22898075]
["bitfinex","SOLUSD",1680449892376,10.0,20.566,20.554,19.445187]
["bitfinex","SOLUSD",1680449892563,17.0,20.565,20.554,19.445187]
["bitfinex","SOLUSD",1680449892872,10.0,20.564,20.554,19.445187]
["bitfinex","SOLUSD",1680449893676,10.0,20.562,20.555,20.0]
["bitfinex","SOLUSD",1680449893978,10.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449894172,10.0,20.562,20.555,20.0]
["bitfinex","SOLUSD",1680449894373,10.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449894573,10.0,20.562,20.555,20.0]
["bitfinex","SOLUSD",1680449894774,10.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449894972,17.0,20.563,20.555,20.0]
["bitfinex","SOLUSD",1680449896781,10.0,20.562,20.555,20.0]
["bitfinex","SOLUSD",1680449897164,17.0,20.561,20.555,20.0]
["bitfinex","SOLUSD",1680449898964,10.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680449899376,140.6812,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680449899590,123.7912,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680449901078,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680449901581,10.0,20.567,20.556,17.22898075]
["bitfinex","SOLUSD",1680449903282,17.0,20.568,20.556,7.22898075]
["bitfinex","SOLUSD",1680449904075,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680449904274,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449904473,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680449905276,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680449905479,123.7912,20.57,20.555,20.0]
["bitfinex","SOLUSD",1680449905669,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680449906495,17.0,20.568,20.556,10.0]
["bitfinex","SOLUSD",1680449906787,123.7912,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680449906961,123.7912,20.57,20.558,10.0]
["bitfinex","SOLUSD",1680449907162,123.7912,20.57,20.559,20.0]
["bitfinex","SOLUSD",1680449907374,17.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680449908368,10.0,20.568,20.559,20.0]
["bitfinex","SOLUSD",1680449908575,10.0,20.568,20.555,7.22898075]
["bitfinex","SOLUSD",1680449908880,10.0,20.568,20.557,10.0]
["bitfinex","SOLUSD",1680449909083,27.0,20.569,20.559,10.0]
["bitfinex","SOLUSD",1680449909482,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449909985,113.7912,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449913078,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680449913281,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449913474,113.7912,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680449913680,16.501953,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680449913681,10.0,20.573,20.558,20.0]
["bitfinex","SOLUSD",1680449913975,10.0,20.573,20.559,10.0]
["bitfinex","SOLUSD",1680449914184,10.0,20.573,20.56,20.0]
["bitfinex","SOLUSD",1680449914399,10.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680449914592,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449914773,10.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680449914774,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449915170,10.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680449915385,10.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680449915582,17.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449915781,10.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680449917278,17.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680449917479,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449917678,17.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449922689,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449922888,10.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680449923089,17.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449923584,10.0,20.573,20.56,20.0]
["bitfinex","SOLUSD",1680449923585,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449923784,17.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680449924189,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680449924395,10.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680449924596,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449924787,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449925391,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449925593,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449925790,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680449926093,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449926398,10.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680449926587,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449927586,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449927793,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449929090,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449929286,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680449929598,365.96263459,20.585,20.564,20.0]
["bitfinex","SOLUSD",1680449929907,16.74,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680449931013,16.74,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680449931188,16.74,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680449932503,16.74,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680449932702,16.74,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680449933503,16.74,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680449933810,16.74,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680449934906,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449935100,10.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680449935101,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449935294,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449936114,10.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680449936319,17.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680449936705,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680449937009,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680449937210,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680449937897,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680449938101,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680449938905,33.54,20.58,20.561,20.0]
["bitfinex","SOLUSD",1680449939106,17.0,20.574,20.562,10.0]
["bitfinex","SOLUSD",1680449939403,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680449939611,17.0,20.574,20.566,10.0]
["bitfinex","SOLUSD",1680449940011,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680449940311,17.0,20.574,20.566,10.0]
["bitfinex","SOLUSD",1680449940497,17.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680449941799,17.0,20.574,20.562,10.0]
["bitfinex","SOLUSD",1680449942013,17.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680449942411,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680449942627,10.0,20.571,20.56,10.0]
["bitfinex","SOLUSD",1680449942830,17.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680449943031,17.0,20.57,20.559,20.0]
["bitfinex","SOLUSD",1680449946926,17.0,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680449947232,10.0,20.573,20.56,10.0]
["bitfinex","SOLUSD",1680449947422,16.8,20.58,20.562,10.0]
["bitfinex","SOLUSD",1680449947612,16.8,20.58,20.563,20.0]
["bitfinex","SOLUSD",1680449947817,16.8,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680449948029,16.8,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680449948232,16.8,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680449949319,16.8,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680449949518,16.8,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680449951133,53.62,20.59,20.565,20.0]
["bitfinex","SOLUSD",1680449951629,10.0,20.578,20.565,20.0]
["bitfinex","SOLUSD",1680449952019,10.0,20.578,20.564,10.0]
["bitfinex","SOLUSD",1680449952214,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680449953629,10.0,20.578,20.564,10.0]
["bitfinex","SOLUSD",1680449953831,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680449955326,16.88,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680449956434,36.87,20.59,20.567,20.0]
["bitfinex","SOLUSD",1680449956435,53.66,20.59,20.567,20.0]
["bitfinex","SOLUSD",1680449956636,34.016,20.579,20.567,27.22898075]
["bitfinex","SOLUSD",1680449956838,34.016,20.579,20.568,7.22898075]
["bitfinex","SOLUSD",1680449957048,34.016,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680449957426,34.016,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680449957625,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449957829,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449958029,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449958253,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449958638,34.016,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680449959950,34.016,20.579,20.568,10.0]
["bitfinex","SOLUSD",1680449960154,34.016,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680449961037,34.016,20.579,20.568,10.0]
["bitfinex","SOLUSD",1680449961229,34.016,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680449962754,34.016,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680449962958,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449964455,34.016,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680449964668,34.016,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680449964957,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449965562,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449966453,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449980575,34.016,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680449980751,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449980953,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449982471,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449982770,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449985477,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449985660,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449989471,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680449989667,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449989979,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449992880,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449993060,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449994872,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449995183,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449997080,34.016,20.579,20.572,10.0]
["bitfinex","SOLUSD",1680449997267,34.016,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680449997467,34.016,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450005584,34.016,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680450005771,10.0,20.578,20.565,50.0]
["bitfinex","SOLUSD",1680450005971,10.0,20.578,20.565,57.22898075]
["bitfinex","SOLUSD",1680450006778,10.0,20.578,20.565,50.0]
["bitfinex","SOLUSD",1680450007668,10.0,20.578,20.565,27.22898075]
["bitfinex","SOLUSD",1680450009184,16.501953,20.575,20.565,27.22898075]
["bitfinex","SOLUSD",1680450009870,27.0,20.574,20.56,50.14782106]
["bitfinex","SOLUSD",1680450010370,27.0,20.574,20.557,37.64215925]
["bitfinex","SOLUSD",1680450010580,27.0,20.574,20.559,10.0]
["bitfinex","SOLUSD",1680450011263,27.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680450011991,27.0,20.574,20.559,7.22898075]
["bitfinex","SOLUSD",1680450013567,27.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680450018673,27.0,20.574,20.56,27.22898075]
["bitfinex","SOLUSD",1680450022187,10.0,20.574,20.56,27.22898075]
["bitfinex","SOLUSD",1680450023100,10.0,20.574,20.555,69.58839206]
["bitfinex","SOLUSD",1680450023587,17.0,20.573,20.556,50.0]
["bitfinex","SOLUSD",1680450023772,10.0,20.572,20.557,10.0]
["bitfinex","SOLUSD",1680450023973,10.0,20.572,20.558,20.0]
["bitfinex","SOLUSD",1680450024388,10.0,20.572,20.558,27.22898075]
["bitfinex","SOLUSD",1680450024589,10.0,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680450024781,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680450025389,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680450026386,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680450026900,10.0,20.568,20.556,30.0]
["bitfinex","SOLUSD",1680450027084,17.0,20.567,20.556,30.0]
["bitfinex","SOLUSD",1680450027390,17.0,20.567,20.555,19.440571]
["bitfinex","SOLUSD",1680450027781,10.0,20.566,20.555,19.440571]
["bitfinex","SOLUSD",1680450027982,17.0,20.565,20.555,19.440571]
["bitfinex","SOLUSD",1680450028390,10.0,20.564,20.555,19.440571]
["bitfinex","SOLUSD",1680450028590,17.0,20.563,20.555,19.440571]
["bitfinex","SOLUSD",1680450030191,10.0,20.564,20.555,19.440571]
["bitfinex","SOLUSD",1680450030389,17.0,20.563,20.555,19.440571]
["bitfinex","SOLUSD",1680450030785,10.0,20.562,20.555,19.440571]
["bitfinex","SOLUSD",1680450031100,17.0,20.561,20.555,19.440571]
["bitfinex","SOLUSD",1680450031304,10.0,20.56,20.555,19.440571]
["bitfinex","SOLUSD",1680450031607,10.0,20.558,20.555,19.440571]
["bitfinex","SOLUSD",1680450032003,10.0,20.56,20.555,19.440571]
["bitfinex","SOLUSD",1680450032302,10.0,20.558,20.555,19.440571]
["bitfinex","SOLUSD",1680450033392,17.0,20.559,20.555,19.440571]
["bitfinex","SOLUSD",1680450034289,10.0,20.56,20.555,19.440571]
["bitfinex","SOLUSD",1680450034686,10.0,20.562,20.555,19.440571]
["bitfinex","SOLUSD",1680450034988,17.0,20.561,20.555,19.440571]
["bitfinex","SOLUSD",1680450035602,10.0,20.56,20.555,19.440571]
["bitfinex","SOLUSD",1680450035818,17.0,20.559,20.555,19.440571]
["bitfinex","SOLUSD",1680450036493,17.0,20.559,20.54,16.89]
["bitfinex","SOLUSD",1680450036494,10.0,20.558,20.54,16.89]
["bitfinex","SOLUSD",1680450036699,10.0,20.556,20.541,30.0]
["bitfinex","SOLUSD",1680450036900,10.0,20.554,20.541,30.0]
["bitfinex","SOLUSD",1680450037405,10.0,20.552,20.541,30.0]
["bitfinex","SOLUSD",1680450037787,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450038194,17.0,20.551,20.536,82.22471621]
["bitfinex","SOLUSD",1680450038195,10.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680450038405,10.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680450039101,10.0,20.55,20.536,82.22471621]
["bitfinex","SOLUSD",1680450039300,10.0,20.548,20.536,82.22471621]
["bitfinex","SOLUSD",1680450039898,17.0,20.549,20.538,10.0]
["bitfinex","SOLUSD",1680450040207,10.0,20.548,20.537,14.59666631]
["bitfinex","SOLUSD",1680450040391,17.0,20.547,20.537,14.59666631]
["bitfinex","SOLUSD",1680450040596,17.0,20.547,20.538,20.0]
["bitfinex","SOLUSD",1680450041603,17.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680450041805,17.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680450042010,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680450042401,17.0,20.547,20.536,20.0]
["bitfinex","SOLUSD",1680450042805,17.0,20.547,20.533,24.84092885]
["bitfinex","SOLUSD",1680450044520,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680450045300,17.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680450045794,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680450045989,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680450046400,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680450046690,17.0,20.543,20.532,34.94193108]
["bitfinex","SOLUSD",1680450046893,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680450047594,17.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680450047798,17.0,20.543,20.534,10.0]
["bitfinex","SOLUSD",1680450048110,17.0,20.543,20.535,20.0]
["bitfinex","SOLUSD",1680450048402,10.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680450048609,17.0,20.543,20.535,20.0]
["bitfinex","SOLUSD",1680450048797,10.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680450048997,10.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680450049195,10.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680450049406,10.0,20.546,20.535,20.0]
["bitfinex","SOLUSD",1680450049594,10.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680450049796,10.0,20.542,20.535,20.0]
["bitfinex","SOLUSD",1680450050009,17.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680450050400,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680450050607,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680450051313,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680450052015,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680450052513,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680450054505,118.7327,20.548,20.534,20.0]
["bitfinex","SOLUSD",1680450054705,10.0,20.558,20.535,24.22898075]
["bitfinex","SOLUSD",1680450054706,10.0,20.554,20.535,24.22898075]
["bitfinex","SOLUSD",1680450055010,10.0,20.554,20.536,30.0]
["bitfinex","SOLUSD",1680450055211,10.0,20.554,20.537,10.0]
["bitfinex","SOLUSD",1680450055408,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680450055618,10.0,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680450055908,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680450056210,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450056515,17.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680450060212,10.0,20.552,20.54,20.0]
["bitfinex","SOLUSD",1680450061821,17.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680450062023,10.0,20.552,20.54,20.0]
["bitfinex","SOLUSD",1680450062223,10.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680450063028,10.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680450063333,17.0,20.551,20.541,10.0]
["bitfinex","SOLUSD",1680450063522,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450064222,10.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680450064416,115.9283,20.565,20.542,7.22898075]
["bitfinex","SOLUSD",1680450064608,115.9283,20.565,20.543,17.0]
["bitfinex","SOLUSD",1680450064940,10.0,20.564,20.545,10.0]
["bitfinex","SOLUSD",1680450065427,10.0,20.564,20.546,20.0]
["bitfinex","SOLUSD",1680450066134,10.0,20.564,20.547,10.0]
["bitfinex","SOLUSD",1680450066321,17.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680450066511,17.0,20.558,20.549,10.0]
["bitfinex","SOLUSD",1680450066922,17.0,20.558,20.55,20.0]
["bitfinex","SOLUSD",1680450068005,17.0,20.558,20.548,20.0]
["bitfinex","SOLUSD",1680450068421,17.0,20.558,20.546,20.0]
["bitfinex","SOLUSD",1680450068724,17.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680450068913,17.0,20.558,20.548,20.0]
["bitfinex","SOLUSD",1680450069119,17.0,20.558,20.549,10.0]
["bitfinex","SOLUSD",1680450069319,17.0,20.558,20.548,20.0]
["bitfinex","SOLUSD",1680450069825,10.0,20.564,20.548,20.0]
["bitfinex","SOLUSD",1680450070126,17.0,20.558,20.548,20.0]
["bitfinex","SOLUSD",1680450071913,10.0,20.564,20.548,20.0]
["bitfinex","SOLUSD",1680450073634,10.0,20.564,20.547,10.0]
["bitfinex","SOLUSD",1680450073825,17.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680450074025,10.0,20.557,20.541,19.453519]
["bitfinex","SOLUSD",1680450074528,10.0,20.555,20.541,19.453519]
["bitfinex","SOLUSD",1680450074918,17.0,20.554,20.541,19.453519]
["bitfinex","SOLUSD",1680450075223,10.0,20.553,20.541,19.453519]
["bitfinex","SOLUSD",1680450075527,10.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450075925,17.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680450079538,10.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450079724,10.0,20.549,20.542,20.0]
["bitfinex","SOLUSD",1680450080038,10.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450080229,10.0,20.549,20.542,20.0]
["bitfinex","SOLUSD",1680450080630,10.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450080834,10.0,20.549,20.542,20.0]
["bitfinex","SOLUSD",1680450082034,17.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680450085832,17.0,20.55,20.541,19.453519]
["bitfinex","SOLUSD",1680450086054,10.0,20.549,20.541,19.453519]
["bitfinex","SOLUSD",1680450086254,17.0,20.548,20.541,19.453519]
["bitfinex","SOLUSD",1680450086541,10.0,20.547,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450086745,10.0,20.545,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450086943,17.0,20.544,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450087143,10.0,20.543,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450087352,17.0,20.542,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450089947,10.0,20.545,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450091330,10.0,20.549,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450091536,10.0,20.554,20.541,7.22899975]
["bitfinex","SOLUSD",1680450092038,10.0,20.554,20.542,20.0]
["bitfinex","SOLUSD",1680450092933,10.0,20.549,20.542,20.0]
["bitfinex","SOLUSD",1680450093455,10.0,20.549,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450094756,10.0,20.547,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450095162,10.0,20.545,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450098449,10.0,20.547,20.541,1.9e-05]
["bitfinex","SOLUSD",1680450100463,10.0,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680450101047,242.69037627,20.58,20.536,10.0]
["bitfinex","SOLUSD",1680450101247,10.0,20.549,20.537,20.0]
["bitfinex","SOLUSD",1680450101446,10.0,20.547,20.537,20.0]
["bitfinex","SOLUSD",1680450102241,10.0,20.549,20.537,20.0]
["bitfinex","SOLUSD",1680450102573,17.0,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680450102770,17.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680450102976,17.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680450103950,17.0,20.55,20.538,10.0]
["bitfinex","SOLUSD",1680450103951,17.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680450104146,17.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680450104945,17.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680450105155,17.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680450105854,17.0,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680450106061,17.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680450106357,17.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680450106966,17.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680450107158,17.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680450108969,17.0,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680450109273,17.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680450109478,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680450109657,10.0,20.549,20.54,20.0]
["bitfinex","SOLUSD",1680450110472,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680450110690,10.0,20.555,20.54,20.0]
["bitfinex","SOLUSD",1680450110691,10.0,20.555,20.541,10.0]
["bitfinex","SOLUSD",1680450110879,10.0,20.555,20.542,20.0]
["bitfinex","SOLUSD",1680450111063,10.0,20.555,20.539,10.0]
["bitfinex","SOLUSD",1680450111377,10.0,20.555,20.54,20.0]
["bitfinex","SOLUSD",1680450111882,10.0,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680450112060,10.0,20.549,20.539,20.0]
["bitfinex","SOLUSD",1680450112772,10.0,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680450112978,17.0,20.546,20.536,10.0]
["bitfinex","SOLUSD",1680450113159,17.0,20.546,20.537,20.0]
["bitfinex","SOLUSD",1680450114054,17.0,20.547,20.537,20.0]
["bitfinex","SOLUSD",1680450115784,17.0,20.547,20.538,7.22898075]
["bitfinex","SOLUSD",1680450115964,17.0,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680450116475,17.0,20.547,20.54,7.22898075]
["bitfinex","SOLUSD",1680450116685,117.9257,20.548,20.54,7.22898075]
["bitfinex","SOLUSD",1680450116862,263.27048531,20.588,20.542,10.0]
["bitfinex","SOLUSD",1680450117057,263.27048531,20.588,20.543,20.0]
["bitfinex","SOLUSD",1680450117058,524.54872236,20.581,20.543,20.0]
["bitfinex","SOLUSD",1680450117253,166.8496,20.57,20.543,20.0]
["bitfinex","SOLUSD",1680450117471,166.8496,20.57,20.544,7.22898075]
["bitfinex","SOLUSD",1680450117871,166.8496,20.57,20.545,20.0]
["bitfinex","SOLUSD",1680450118465,25.38,20.56,20.545,20.0]
["bitfinex","SOLUSD",1680450118665,10.0,20.552,20.545,20.0]
["bitfinex","SOLUSD",1680450118857,10.0,20.55,20.545,20.0]
["bitfinex","SOLUSD",1680450119063,17.0,20.549,20.545,20.0]
["bitfinex","SOLUSD",1680450119981,17.0,20.549,20.541,7.22898075]
["bitfinex","SOLUSD",1680450120281,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680450122279,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680450122577,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680450122967,10.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680450123180,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680450123587,17.0,20.551,20.541,20.0]
["bitfinex","SOLUSD",1680450124991,17.0,20.551,20.54,10.0]
["bitfinex","SOLUSD",1680450125281,17.0,20.551,20.541,20.0]
["bitfinex","SOLUSD",1680450125587,10.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680450125767,10.0,20.55,20.542,7.22898075]
["bitfinex","SOLUSD",1680450126085,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680450126500,25.38,20.56,20.543,20.0]
["bitfinex","SOLUSD",1680450126669,127.6711,20.557,20.544,7.22898075]
["bitfinex","SOLUSD",1680450126877,17.0,20.555,20.544,7.22898075]
["bitfinex","SOLUSD",1680450127069,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680450129269,10.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680450129474,17.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680450129881,10.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680450130562,10.0,20.566,20.546,10.0]
["bitfinex","SOLUSD",1680450131794,10.0,20.557,20.546,10.0]
["bitfinex","SOLUSD",1680450132175,17.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680450135369,10.0,20.565,20.546,10.0]
["bitfinex","SOLUSD",1680450135569,10.0,20.565,20.548,10.0]
["bitfinex","SOLUSD",1680450135784,29.459655,20.566,20.548,10.0]
["bitfinex","SOLUSD",1680450135785,19.459655,20.566,20.549,37.0]
["bitfinex","SOLUSD",1680450136174,19.459655,20.566,20.55,10.0]
["bitfinex","SOLUSD",1680450136374,19.459655,20.566,20.551,20.0]
["bitfinex","SOLUSD",1680450136691,19.459655,20.566,20.552,10.0]
["bitfinex","SOLUSD",1680450136877,19.459655,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680450137070,19.459655,20.566,20.553,27.22898075]
["bitfinex","SOLUSD",1680450137275,19.459655,20.566,20.554,17.22898075]
["bitfinex","SOLUSD",1680450137474,19.459655,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680450137779,29.459655,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680450138091,29.459655,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680450138284,19.459655,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680450138497,19.459655,20.566,20.555,27.22898075]
["bitfinex","SOLUSD",1680450138678,19.459655,20.566,20.556,10.0]
["bitfinex","SOLUSD",1680450139697,19.459655,20.566,20.558,10.0]
["bitfinex","SOLUSD",1680450139898,19.459655,20.566,20.556,10.0]
["bitfinex","SOLUSD",1680450140576,19.459655,20.566,20.558,10.0]
["bitfinex","SOLUSD",1680450140776,19.459655,20.566,20.56,10.0]
["bitfinex","SOLUSD",1680450140987,19.459655,20.566,20.561,20.0]
["bitfinex","SOLUSD",1680450141194,19.459655,20.566,20.561,27.22898075]
["bitfinex","SOLUSD",1680450141393,19.459655,20.566,20.562,10.0]
["bitfinex","SOLUSD",1680450141696,19.459655,20.566,20.563,20.0]
["bitfinex","SOLUSD",1680450142278,19.459655,20.566,20.562,20.0]
["bitfinex","SOLUSD",1680450145987,19.459655,20.566,20.558,17.22898075]
["bitfinex","SOLUSD",1680450146190,19.459655,20.566,20.559,20.0]
["bitfinex","SOLUSD",1680450149014,19.459655,20.566,20.558,7.22898075]
["bitfinex","SOLUSD",1680450149202,27.0,20.565,20.554,14.88737947]
["bitfinex","SOLUSD",1680450149406,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680450149601,10.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680450149786,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680450151094,10.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680450151288,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680450151487,10.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680450151888,17.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680450152201,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680450152397,17.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680450152605,10.0,20.561,20.549,20.0]
["bitfinex","SOLUSD",1680450152783,10.0,20.559,20.551,7.22898075]
["bitfinex","SOLUSD",1680450152986,10.0,20.559,20.552,20.0]
["bitfinex","SOLUSD",1680450153500,17.0,20.56,20.552,20.0]
["bitfinex","SOLUSD",1680450154993,17.0,20.56,20.552,27.22898075]
["bitfinex","SOLUSD",1680450158006,17.0,20.56,20.552,20.0]
["bitfinex","SOLUSD",1680450158500,17.0,20.56,20.55,10.0]
["bitfinex","SOLUSD",1680450158706,17.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680450159507,17.0,20.56,20.55,10.0]
["bitfinex","SOLUSD",1680450159714,17.0,20.56,20.552,7.22898075]
["bitfinex","SOLUSD",1680450159904,17.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680450160610,10.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680450160810,10.0,20.559,20.55,20.0]
["bitfinex","SOLUSD",1680450161711,17.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680450161912,10.0,20.563,20.551,17.22898075]
["bitfinex","SOLUSD",1680450162116,10.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680450162416,10.0,20.561,20.552,27.22898075]
["bitfinex","SOLUSD",1680450162712,17.0,20.562,20.553,7.22898075]
["bitfinex","SOLUSD",1680450162908,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450163213,10.0,20.565,20.556,7.22898075]
["bitfinex","SOLUSD",1680450167223,10.0,20.563,20.556,7.22898075]
["bitfinex","SOLUSD",1680450167415,10.0,20.561,20.556,7.22898075]
["bitfinex","SOLUSD",1680450167920,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450168108,10.0,20.561,20.553,7.22898075]
["bitfinex","SOLUSD",1680450168416,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450169321,17.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680450169515,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680450169720,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450169905,17.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680450170305,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450170609,17.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680450171020,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450171217,17.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680450173318,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450173524,17.0,20.56,20.554,20.0]
["bitfinex","SOLUSD",1680450174122,17.0,20.56,20.549,10.0]
["bitfinex","SOLUSD",1680450174706,17.0,20.56,20.549,17.22898075]
["bitfinex","SOLUSD",1680450177822,17.0,20.56,20.549,7.22898075]
["bitfinex","SOLUSD",1680450178714,10.0,20.558,20.549,7.22898075]
["bitfinex","SOLUSD",1680450179823,17.0,20.557,20.54,16.85]
["bitfinex","SOLUSD",1680450180020,10.0,20.556,20.545,10.0]
["bitfinex","SOLUSD",1680450183423,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680450183632,10.0,20.556,20.543,10.0]
["bitfinex","SOLUSD",1680450183819,10.0,20.556,20.545,10.0]
["bitfinex","SOLUSD",1680450184221,10.0,20.556,20.543,10.0]
["bitfinex","SOLUSD",1680450184421,10.0,20.556,20.545,10.0]
["bitfinex","SOLUSD",1680450185731,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680450187032,17.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680450189823,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680450190024,10.0,20.554,20.54,10.0]
["bitfinex","SOLUSD",1680450190223,10.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680450190419,10.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680450190944,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680450191421,10.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680450191627,17.0,20.551,20.541,20.0]
["bitfinex","SOLUSD",1680450192128,17.0,20.551,20.548,19.448784]
["bitfinex","SOLUSD",1680450192447,17.0,20.553,20.548,19.448784]
["bitfinex","SOLUSD",1680450193032,24.68998114,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450193228,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450193544,17.0,20.555,20.548,19.448784]
["bitfinex","SOLUSD",1680450194243,10.0,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450194244,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450194734,10.0,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450195236,115.1011,20.564,20.548,19.448784]
["bitfinex","SOLUSD",1680450195830,10.0,20.557,20.548,19.448784]
["bitfinex","SOLUSD",1680450196428,115.1011,20.564,20.548,19.448784]
["bitfinex","SOLUSD",1680450202541,10.0,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450202848,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450203038,17.0,20.555,20.548,19.448784]
["bitfinex","SOLUSD",1680450203939,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450204239,10.0,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450204544,10.0,20.554,20.548,19.448784]
["bitfinex","SOLUSD",1680450204837,17.0,20.555,20.548,19.448784]
["bitfinex","SOLUSD",1680450205053,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450205229,17.0,20.555,20.548,19.448784]
["bitfinex","SOLUSD",1680450206346,10.0,20.558,20.548,19.448784]
["bitfinex","SOLUSD",1680450206347,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450206526,17.0,20.555,20.548,19.448784]
["bitfinex","SOLUSD",1680450208244,10.0,20.556,20.548,19.448784]
["bitfinex","SOLUSD",1680450208433,10.0,20.554,20.543,14.32579079]
["bitfinex","SOLUSD",1680450208633,10.0,20.554,20.545,10.0]
["bitfinex","SOLUSD",1680450208834,17.0,20.557,20.545,10.0]
["bitfinex","SOLUSD",1680450212236,17.0,20.557,20.542,24.52342568]
["bitfinex","SOLUSD",1680450212432,10.0,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680450212637,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680450212958,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680450213155,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680450213341,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680450213743,10.0,20.556,20.545,20.0]
["bitfinex","SOLUSD",1680450215654,10.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680450215855,10.0,20.556,20.545,20.0]
["bitfinex","SOLUSD",1680450218950,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680450219160,17.0,20.553,20.545,20.0]
["bitfinex","SOLUSD",1680450219342,10.0,20.552,20.545,20.0]
["bitfinex","SOLUSD",1680450219549,17.0,20.551,20.542,10.0]
["bitfinex","SOLUSD",1680450219742,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680450220644,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680450220844,17.0,20.551,20.542,10.0]
["bitfinex","SOLUSD",1680450221046,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680450221960,10.0,20.552,20.542,10.0]
["bitfinex","SOLUSD",1680450222150,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680450223060,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680450223260,17.0,20.551,20.543,20.0]
["bitfinex","SOLUSD",1680450224068,17.0,20.551,20.539,20.0]
["bitfinex","SOLUSD",1680450224263,17.0,20.551,20.54,10.0]
["bitfinex","SOLUSD",1680450224558,17.0,20.551,20.542,10.0]
["bitfinex","SOLUSD",1680450224767,10.0,20.556,20.542,10.0]
["bitfinex","SOLUSD",1680450224947,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680450225152,10.0,20.554,20.544,10.0]
["bitfinex","SOLUSD",1680450225351,10.0,20.554,20.546,10.0]
["bitfinex","SOLUSD",1680450225667,17.0,20.555,20.546,10.0]
["bitfinex","SOLUSD",1680450225960,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680450226162,17.0,20.555,20.546,10.0]
["bitfinex","SOLUSD",1680450226365,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680450226567,17.0,20.555,20.546,10.0]
["bitfinex","SOLUSD",1680450226769,10.0,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680450227065,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680450227772,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680450229262,414.22394181,20.568,20.546,10.0]
["bitfinex","SOLUSD",1680450229464,110.1534,20.564,20.547,20.0]
["bitfinex","SOLUSD",1680450229671,408.06258,20.568,20.55,16.83]
["bitfinex","SOLUSD",1680450230050,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680450230360,10.0,20.567,20.553,27.22898075]
["bitfinex","SOLUSD",1680450230769,10.0,20.567,20.554,7.22898075]
["bitfinex","SOLUSD",1680450230967,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680450232452,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680450232971,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680450232972,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680450233153,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680450233352,10.0,20.561,20.554,20.0]
["bitfinex","SOLUSD",1680450233671,10.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680450234173,17.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680450234466,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680450234968,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680450235165,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680450236472,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680450237868,17.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680450238059,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680450238567,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680450239177,10.0,20.561,20.553,20.0]
["bitfinex","SOLUSD",1680450239555,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680450239753,10.0,20.561,20.553,20.0]
["bitfinex","SOLUSD",1680450240356,10.0,20.565,20.561,10.0]
["bitfinex","SOLUSD",1680450240558,247.72529552,20.598,20.561,10.0]
["bitfinex","SOLUSD",1680450240776,10.0,20.565,20.561,10.0]
["bitfinex","SOLUSD",1680450240973,17.0,20.564,20.561,10.0]
["bitfinex","SOLUSD",1680450241181,10.0,20.565,20.561,10.0]
["bitfinex","SOLUSD",1680450241780,17.0,20.566,20.561,10.0]
["bitfinex","SOLUSD",1680450243962,10.0,20.566,20.561,10.0]
["bitfinex","SOLUSD",1680450245878,27.0,20.567,20.561,10.0]
["bitfinex","SOLUSD",1680450246269,17.0,20.567,20.561,10.0]
["bitfinex","SOLUSD",1680450247889,27.0,20.567,20.561,10.0]
["bitfinex","SOLUSD",1680450248372,17.0,20.567,20.561,10.0]
["bitfinex","SOLUSD",1680450251481,34.034,20.568,20.561,10.0]
["bitfinex","SOLUSD",1680450254886,34.034,20.568,20.563,7.22898075]
["bitfinex","SOLUSD",1680450255188,34.034,20.568,20.564,20.0]
["bitfinex","SOLUSD",1680450264378,34.034,20.568,20.562,20.0]
["bitfinex","SOLUSD",1680450265184,10.0,20.566,20.562,20.0]
["bitfinex","SOLUSD",1680450270582,17.0,20.567,20.562,20.0]
["bitfinex","SOLUSD",1680450278301,34.034,20.568,20.562,20.0]
["bitfinex","SOLUSD",1680450285401,34.034,20.568,20.562,27.22898075]
["bitfinex","SOLUSD",1680450288420,34.034,20.568,20.561,10.0]
["bitfinex","SOLUSD",1680450288421,17.0,20.567,20.561,10.0]
["bitfinex","SOLUSD",1680450288602,10.0,20.566,20.561,10.0]
["bitfinex","SOLUSD",1680450288914,10.0,20.564,20.561,10.0]
["bitfinex","SOLUSD",1680450289119,17.0,20.563,20.552,7.22898075]
["bitfinex","SOLUSD",1680450289422,10.0,20.562,20.552,7.22898075]
["bitfinex","SOLUSD",1680450289600,17.0,20.561,20.552,7.22898075]
["bitfinex","SOLUSD",1680450289803,10.0,20.56,20.553,20.0]
["bitfinex","SOLUSD",1680450290118,10.0,20.56,20.554,7.22898075]
["bitfinex","SOLUSD",1680450290419,10.0,20.56,20.555,20.0]
["bitfinex","SOLUSD",1680450291718,10.0,20.558,20.555,20.0]
["bitfinex","SOLUSD",1680450292206,17.0,20.557,20.555,20.0]
["bitfinex","SOLUSD",1680450292514,17.0,20.557,20.552,20.0]
["bitfinex","SOLUSD",1680450292908,17.0,20.557,20.552,27.22898075]
["bitfinex","SOLUSD",1680450293404,10.0,20.56,20.552,27.22898075]
["bitfinex","SOLUSD",1680450293604,17.0,20.559,20.552,27.22898075]
["bitfinex","SOLUSD",1680450294723,10.0,20.56,20.552,27.22898075]
["bitfinex","SOLUSD",1680450295106,10.0,20.558,20.552,27.22898075]
["bitfinex","SOLUSD",1680450297209,17.0,20.557,20.552,27.22898075]
["bitfinex","SOLUSD",1680450297606,17.0,20.557,20.552,7.22898075]
["bitfinex","SOLUSD",1680450297800,17.0,20.557,20.551,19.446457]
["bitfinex","SOLUSD",1680450298705,10.0,20.556,20.542,32.0969688]
["bitfinex","SOLUSD",1680450298910,10.0,20.554,20.542,22.0969688]
["bitfinex","SOLUSD",1680450299112,10.0,20.552,20.542,22.0969688]
["bitfinex","SOLUSD",1680450299306,17.0,20.551,20.542,22.0969688]
["bitfinex","SOLUSD",1680450299524,10.0,20.55,20.542,22.0969688]
["bitfinex","SOLUSD",1680450299726,10.0,20.552,20.542,22.0969688]
["bitfinex","SOLUSD",1680450299928,10.0,20.554,20.543,30.0]
["bitfinex","SOLUSD",1680450300117,10.0,20.556,20.543,30.0]
["bitfinex","SOLUSD",1680450300310,10.0,20.554,20.544,7.22898075]
["bitfinex","SOLUSD",1680450300619,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680450300830,10.0,20.552,20.545,20.0]
["bitfinex","SOLUSD",1680450301124,10.0,20.552,20.545,27.22898075]
["bitfinex","SOLUSD",1680450301706,17.0,20.551,20.545,27.22898075]
["bitfinex","SOLUSD",1680450301907,10.0,20.55,20.545,27.22898075]
["bitfinex","SOLUSD",1680450302417,10.0,20.548,20.545,20.0]
["bitfinex","SOLUSD",1680450302723,17.0,20.547,20.542,7.22898075]
["bitfinex","SOLUSD",1680450303032,17.0,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680450303832,10.0,20.548,20.543,20.0]
["bitfinex","SOLUSD",1680450304022,17.0,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680450306024,17.0,20.549,20.543,27.22898075]
["bitfinex","SOLUSD",1680450310326,17.0,20.549,20.537,65.0684]
["bitfinex","SOLUSD",1680450310633,17.0,20.549,20.532,109.0832]
["bitfinex","SOLUSD",1680450310634,10.0,20.548,20.532,109.0832]
["bitfinex","SOLUSD",1680450310839,17.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680450311017,10.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680450311338,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680450311527,10.0,20.542,20.533,27.22898075]
["bitfinex","SOLUSD",1680450314535,10.0,20.544,20.533,27.22898075]
["bitfinex","SOLUSD",1680450314738,10.0,20.542,20.533,27.22898075]
["bitfinex","SOLUSD",1680450315940,10.0,20.544,20.533,27.22898075]
["bitfinex","SOLUSD",1680450316237,17.0,20.543,20.533,27.22898075]
["bitfinex","SOLUSD",1680450317041,10.0,20.542,20.533,27.22898075]
["bitfinex","SOLUSD",1680450317533,10.0,20.546,20.533,27.22898075]
["bitfinex","SOLUSD",1680450317837,113.4295,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680450318025,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680450318341,10.0,20.547,20.536,7.22898075]
["bitfinex","SOLUSD",1680450318922,10.0,20.545,20.536,7.22898075]
["bitfinex","SOLUSD",1680450319336,10.0,20.543,20.536,7.22898075]
["bitfinex","SOLUSD",1680450320638,10.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450320822,27.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450321023,17.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450326136,10.0,20.547,20.542,19.454094]
["bitfinex","SOLUSD",1680450326348,10.0,20.545,20.542,19.454094]
["bitfinex","SOLUSD",1680450326639,113.4295,20.548,20.542,19.454094]
["bitfinex","SOLUSD",1680450330623,10.0,20.547,20.542,19.454094]
["bitfinex","SOLUSD",1680450332439,17.0,20.546,20.542,19.454094]
["bitfinex","SOLUSD",1680450332631,10.0,20.545,20.542,19.454094]
["bitfinex","SOLUSD",1680450332820,17.0,20.544,20.542,19.454094]
["bitfinex","SOLUSD",1680450333026,10.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450333223,27.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450336343,17.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450336650,113.4295,20.548,20.542,19.454094]
["bitfinex","SOLUSD",1680450339535,10.0,20.556,20.542,19.454094]
["bitfinex","SOLUSD",1680450339729,10.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680450339928,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680450340126,10.0,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680450340329,17.0,20.549,20.543,20.0]
["bitfinex","SOLUSD",1680450340542,10.0,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680450341930,17.0,20.549,20.543,20.0]
["bitfinex","SOLUSD",1680450344946,10.0,20.548,20.542,19.454094]
["bitfinex","SOLUSD",1680450345257,10.0,20.546,20.542,19.454094]
["bitfinex","SOLUSD",1680450345752,10.0,20.544,20.542,19.454094]
["bitfinex","SOLUSD",1680450345958,17.0,20.543,20.542,19.454094]
["bitfinex","SOLUSD",1680450347247,17.0,20.543,20.531,24.84893199]
["bitfinex","SOLUSD",1680450347248,10.0,20.542,20.531,24.84893199]
["bitfinex","SOLUSD",1680450347549,17.0,20.541,20.532,27.22898075]
["bitfinex","SOLUSD",1680450349055,17.0,20.541,20.534,10.0]
["bitfinex","SOLUSD",1680450349256,17.0,20.541,20.535,20.0]
["bitfinex","SOLUSD",1680450349844,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680450350046,10.0,20.544,20.536,10.0]
["bitfinex","SOLUSD",1680450350247,17.0,20.543,20.535,7.22898075]
["bitfinex","SOLUSD",1680450350439,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680450350638,17.0,20.541,20.532,7.22898075]
["bitfinex","SOLUSD",1680450350856,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680450351949,10.0,20.542,20.534,7.22898075]
["bitfinex","SOLUSD",1680450352151,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680450352152,10.0,20.54,20.533,20.0]
["bitfinex","SOLUSD",1680450352359,17.0,20.539,20.531,20.0]
["bitfinex","SOLUSD",1680450352542,17.0,20.539,20.531,27.22898075]
["bitfinex","SOLUSD",1680450352737,17.0,20.539,20.531,20.0]
["bitfinex","SOLUSD",1680450353062,17.0,20.539,20.532,7.22898075]
["bitfinex","SOLUSD",1680450353256,17.0,20.539,20.533,20.0]
["bitfinex","SOLUSD",1680450357159,17.0,20.539,20.531,20.0]
["bitfinex","SOLUSD",1680450357864,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680450358068,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680450358357,10.0,20.534,20.521,31.84616789]
["bitfinex","SOLUSD",1680450358566,10.0,20.534,20.522,7.22898075]
["bitfinex","SOLUSD",1680450358950,10.0,20.532,20.523,30.0]
["bitfinex","SOLUSD",1680450359160,10.0,20.532,20.524,20.0]
["bitfinex","SOLUSD",1680450359355,10.0,20.53,20.523,20.0]
["bitfinex","SOLUSD",1680450359753,10.0,20.528,20.52,14.71106451]
["bitfinex","SOLUSD",1680450359951,17.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680450360262,17.0,20.527,20.517,37.22898075]
["bitfinex","SOLUSD",1680450360455,4.82091879,20.527,20.518,10.0]
["bitfinex","SOLUSD",1680450360660,10.0,20.528,20.518,17.22898075]
["bitfinex","SOLUSD",1680450361160,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680450361464,10.0,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680450361648,10.0,20.53,20.521,20.0]
["bitfinex","SOLUSD",1680450362466,10.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680450362765,10.0,20.528,20.518,20.0]
["bitfinex","SOLUSD",1680450362966,10.0,20.526,20.518,20.0]
["bitfinex","SOLUSD",1680450363145,10.0,20.528,20.518,20.0]
["bitfinex","SOLUSD",1680450363465,10.0,20.526,20.518,20.0]
["bitfinex","SOLUSD",1680450363652,10.0,20.524,20.517,30.0]
["bitfinex","SOLUSD",1680450363848,17.0,20.523,20.513,117.3852]
["bitfinex","SOLUSD",1680450364567,17.0,20.523,20.511,10.0]
["bitfinex","SOLUSD",1680450365064,10.0,20.522,20.505,117.9741]
["bitfinex","SOLUSD",1680450365255,17.0,20.521,20.512,30.0]
["bitfinex","SOLUSD",1680450366065,17.0,20.523,20.513,10.0]
["bitfinex","SOLUSD",1680450366367,10.0,20.522,20.51,16.9]
["bitfinex","SOLUSD",1680450366567,17.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680450366767,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680450367066,17.0,20.523,20.515,20.0]
["bitfinex","SOLUSD",1680450367572,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680450367755,17.0,20.523,20.515,20.0]
["bitfinex","SOLUSD",1680450368473,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680450368658,17.0,20.523,20.515,20.0]
["bitfinex","SOLUSD",1680450369356,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680450369669,17.0,20.523,20.515,20.0]
["bitfinex","SOLUSD",1680450370060,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680450371065,41.81192675,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680450371269,14.86192675,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680450371450,125.9434,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680450372371,10.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680450372751,125.9434,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680450372752,115.9434,20.537,20.517,7.22898075]
["bitfinex","SOLUSD",1680450372957,115.9434,20.537,20.52,16.9]
["bitfinex","SOLUSD",1680450373252,115.9434,20.537,20.521,37.22898075]
["bitfinex","SOLUSD",1680450373777,126.8942,20.547,20.522,34.22898075]
["bitfinex","SOLUSD",1680450373960,10.0,20.545,20.528,19.466845]
["bitfinex","SOLUSD",1680450374475,10.0,20.545,20.529,30.0]
["bitfinex","SOLUSD",1680450374856,10.0,20.545,20.53,7.22898075]
["bitfinex","SOLUSD",1680450375055,10.0,20.546,20.531,20.0]
["bitfinex","SOLUSD",1680450375465,10.0,20.546,20.532,7.22898075]
["bitfinex","SOLUSD",1680450375666,10.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680450376074,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680450376263,10.0,20.546,20.535,20.0]
["bitfinex","SOLUSD",1680450376577,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680450378576,17.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680450379077,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680450379273,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680450379461,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680450379667,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680450380781,17.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680450380977,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680450381282,10.0,20.538,20.529,20.0]
["bitfinex","SOLUSD",1680450381581,17.0,20.537,20.529,20.0]
["bitfinex","SOLUSD",1680450382478,10.0,20.538,20.529,20.0]
["bitfinex","SOLUSD",1680450382660,10.0,20.536,20.529,20.0]
["bitfinex","SOLUSD",1680450382978,10.0,20.538,20.529,20.0]
["bitfinex","SOLUSD",1680450383368,17.0,20.539,20.529,20.0]
["bitfinex","SOLUSD",1680450383569,17.0,20.539,20.529,27.22898075]
["bitfinex","SOLUSD",1680450383969,10.0,20.54,20.529,27.22898075]
["bitfinex","SOLUSD",1680450384165,17.0,20.539,20.529,27.22898075]
["bitfinex","SOLUSD",1680450385680,10.0,20.54,20.529,27.22898075]
["bitfinex","SOLUSD",1680450385866,17.0,20.539,20.529,27.22898075]
["bitfinex","SOLUSD",1680450386771,17.0,20.541,20.529,27.22898075]
["bitfinex","SOLUSD",1680450386978,17.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680450387165,17.0,20.541,20.532,10.0]
["bitfinex","SOLUSD",1680450387368,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680450387567,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680450388171,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680450388377,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680450388570,10.0,20.545,20.535,20.0]
["bitfinex","SOLUSD",1680450388772,17.0,20.543,20.535,20.0]
["bitfinex","SOLUSD",1680450389283,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680450389465,17.0,20.543,20.528,19.466845]
["bitfinex","SOLUSD",1680450389466,10.0,20.542,20.528,19.466845]
["bitfinex","SOLUSD",1680450389666,10.0,20.54,20.528,19.466845]
["bitfinex","SOLUSD",1680450389972,10.0,20.538,20.528,19.466845]
["bitfinex","SOLUSD",1680450390371,17.0,20.537,20.528,19.466845]
["bitfinex","SOLUSD",1680450390572,10.0,20.538,20.528,19.466845]
["bitfinex","SOLUSD",1680450392383,10.0,20.54,20.528,19.466845]
["bitfinex","SOLUSD",1680450392580,17.0,20.539,20.528,19.466845]
["bitfinex","SOLUSD",1680450392878,17.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680450393183,50.49,20.56,20.529,10.0]
["bitfinex","SOLUSD",1680450393385,17.0,20.543,20.53,20.0]
["bitfinex","SOLUSD",1680450393566,17.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680450393880,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680450394087,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680450394270,50.49,20.56,20.534,20.0]
["bitfinex","SOLUSD",1680450395175,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680450395381,48.55522765,20.557,20.534,20.0]
["bitfinex","SOLUSD",1680450395780,17.034,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680450399202,17.034,20.547,20.537,10.0]
["bitfinex","SOLUSD",1680450399500,17.034,20.547,20.539,10.0]
["bitfinex","SOLUSD",1680450400100,17.034,20.547,20.541,10.0]
["bitfinex","SOLUSD",1680450400496,17.034,20.547,20.542,20.0]
["bitfinex","SOLUSD",1680450404102,17.034,20.547,20.543,10.0]
["bitfinex","SOLUSD",1680450404312,17.034,20.547,20.544,20.0]
["bitfinex","SOLUSD",1680450404812,17.034,20.547,20.545,10.0]
["bitfinex","SOLUSD",1680450405398,17.034,20.547,20.545,17.22898075]
["bitfinex","SOLUSD",1680450406201,34.052,20.557,20.546,10.0]
["bitfinex","SOLUSD",1680450406506,34.052,20.557,20.546,17.22898075]
["bitfinex","SOLUSD",1680450407598,34.052,20.557,20.548,10.0]
["bitfinex","SOLUSD",1680450407798,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450408116,34.052,20.557,20.552,10.0]
["bitfinex","SOLUSD",1680450408504,34.052,20.557,20.553,20.0]
["bitfinex","SOLUSD",1680450413313,34.052,20.557,20.552,10.0]
["bitfinex","SOLUSD",1680450413513,34.052,20.557,20.553,20.0]
["bitfinex","SOLUSD",1680450415010,34.052,20.557,20.548,20.0]
["bitfinex","SOLUSD",1680450415210,10.0,20.555,20.548,20.0]
["bitfinex","SOLUSD",1680450415409,34.052,20.557,20.547,20.0]
["bitfinex","SOLUSD",1680450415624,34.052,20.557,20.548,10.0]
["bitfinex","SOLUSD",1680450415819,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450416129,34.052,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680450419510,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450419704,34.052,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680450421411,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450421718,34.052,20.557,20.552,10.0]
["bitfinex","SOLUSD",1680450421923,34.052,20.557,20.553,20.0]
["bitfinex","SOLUSD",1680450423126,34.052,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680450424428,34.052,20.557,20.549,20.0]
["bitfinex","SOLUSD",1680450424728,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450424928,34.052,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680450426016,34.052,20.557,20.55,10.0]
["bitfinex","SOLUSD",1680450426217,34.052,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680450426913,34.052,20.557,20.552,10.0]
["bitfinex","SOLUSD",1680450427229,34.052,20.557,20.553,27.22898075]
["bitfinex","SOLUSD",1680450427435,34.052,20.557,20.554,10.0]
["bitfinex","SOLUSD",1680450427636,34.052,20.557,20.554,17.22898075]
["bitfinex","SOLUSD",1680450427836,34.052,20.557,20.555,27.22898075]
["bitfinex","SOLUSD",1680450435039,34.052,20.557,20.556,7.22898075]
["bitfinex","SOLUSD",1680450435342,10.0,20.575,20.557,10.0]
["bitfinex","SOLUSD",1680450435538,10.0,20.575,20.558,37.0]
["bitfinex","SOLUSD",1680450435732,10.0,20.575,20.559,10.0]
["bitfinex","SOLUSD",1680450435927,10.0,20.575,20.56,37.0]
["bitfinex","SOLUSD",1680450436240,10.0,20.575,20.561,10.0]
["bitfinex","SOLUSD",1680450436432,10.0,20.575,20.562,37.0]
["bitfinex","SOLUSD",1680450436635,127.2706,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680450436838,127.2706,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680450438145,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680450439141,10.0,20.578,20.565,17.22898075]
["bitfinex","SOLUSD",1680450440327,127.2706,20.58,20.565,17.22898075]
["bitfinex","SOLUSD",1680450440726,127.2706,20.58,20.567,10.0]
["bitfinex","SOLUSD",1680450442557,127.2706,20.58,20.567,17.22898075]
["bitfinex","SOLUSD",1680450443146,117.2706,20.58,20.567,17.22898075]
["bitfinex","SOLUSD",1680450444553,117.2706,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680450444845,123.7652,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450445249,123.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450445427,123.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450446745,123.7652,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450446935,123.7652,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450447544,106.7592,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450447733,123.7652,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450447932,123.2652,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680450448454,123.2652,20.581,20.574,10.0]
["bitfinex","SOLUSD",1680450448756,123.2652,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680450449449,123.2652,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450452958,123.2652,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450453140,122.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450453354,122.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450454053,122.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450454261,122.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450454952,122.7652,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450457058,122.2652,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450459566,121.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450459860,121.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450460587,121.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450460780,121.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450461385,121.7652,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450461575,121.7652,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450463264,17.006,20.581,20.575,27.0]
["bitfinex","SOLUSD",1680450463663,16.506,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450464282,16.506,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450464478,16.506,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450464678,16.506,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450466075,16.506,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450466274,16.506,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450467977,16.506,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450468186,16.506,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450469685,16.506,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450469878,16.506,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450470080,16.506,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450471082,16.506,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680450471290,16.506,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450471479,16.506,20.581,20.575,10.0]
["bitfinex","SOLUSD",1680450472481,16.506,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450475983,16.506,20.581,20.575,10.0]
["bitfinex","SOLUSD",1680450476186,115.1327,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680450476187,115.1327,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680450476482,17.006,20.581,20.58,16.86]
["bitfinex","SOLUSD",1680450476676,17.006,20.581,20.58,37.0]
["bitfinex","SOLUSD",1680450476893,17.006,20.581,20.58,20.0]
["bitfinex","SOLUSD",1680450477091,17.006,20.581,20.58,27.22898075]
["bitfinex","SOLUSD",1680450479287,17.006,20.581,20.58,44.22898075]
["bitfinex","SOLUSD",1680450481801,17.006,20.581,20.58,74.22898075]
["bitfinex","SOLUSD",1680450482189,17.006,20.581,20.58,57.22898075]
["bitfinex","SOLUSD",1680450482403,17.006,20.581,20.58,27.22898075]
["bitfinex","SOLUSD",1680450483904,17.006,20.581,20.58,20.0]
["bitfinex","SOLUSD",1680450484098,17.006,20.581,20.577,10.0]
["bitfinex","SOLUSD",1680450484309,17.006,20.581,20.579,10.0]
["bitfinex","SOLUSD",1680450484505,17.006,20.581,20.58,20.0]
["bitfinex","SOLUSD",1680450485287,17.006,20.581,20.58,27.22898075]
["bitfinex","SOLUSD",1680450485688,17.006,20.581,20.58,74.22898075]
["bitfinex","SOLUSD",1680450485894,16.84,20.61,20.581,17.0]
["bitfinex","SOLUSD",1680450486102,236.3679,20.603,20.59,16.84]
["bitfinex","SOLUSD",1680450486305,222.052393,20.603,20.591,30.0]
["bitfinex","SOLUSD",1680450486489,102.256793,20.603,20.592,17.0]
["bitfinex","SOLUSD",1680450486892,102.256793,20.603,20.593,30.0]
["bitfinex","SOLUSD",1680450487198,119.7956,20.605,20.593,37.22898075]
["bitfinex","SOLUSD",1680450487404,119.7956,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680450487586,105.1455,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680450487783,105.1455,20.605,20.595,20.0]
["bitfinex","SOLUSD",1680450488000,105.1455,20.605,20.596,10.0]
["bitfinex","SOLUSD",1680450494409,115.2335,20.612,20.598,10.0]
["bitfinex","SOLUSD",1680450494595,115.2335,20.612,20.6,10.0]
["bitfinex","SOLUSD",1680450494800,115.2335,20.612,20.601,20.0]
["bitfinex","SOLUSD",1680450495899,115.2335,20.612,20.6,10.0]
["bitfinex","SOLUSD",1680450496210,115.2335,20.612,20.602,10.0]
["bitfinex","SOLUSD",1680450497896,33.971,20.606,20.601,20.0]
["bitfinex","SOLUSD",1680450498304,33.971,20.606,20.602,10.0]
["bitfinex","SOLUSD",1680450498504,33.971,20.606,20.603,20.0]
["bitfinex","SOLUSD",1680450498714,33.971,20.606,20.604,10.0]
["bitfinex","SOLUSD",1680450498895,33.971,20.606,20.605,20.0]
["bitfinex","SOLUSD",1680450500110,33.971,20.606,20.603,20.0]
["bitfinex","SOLUSD",1680450502699,33.971,20.606,20.605,10.0]
["bitfinex","SOLUSD",1680450502899,33.971,20.606,20.604,17.0]
["bitfinex","SOLUSD",1680450503102,33.971,20.606,20.605,20.0]
["bitfinex","SOLUSD",1680450503814,33.971,20.606,20.605,37.0]
["bitfinex","SOLUSD",1680450504513,33.971,20.606,20.605,20.0]
["bitfinex","SOLUSD",1680450504711,33.971,20.606,20.604,10.0]
["bitfinex","SOLUSD",1680450505014,33.971,20.606,20.605,20.0]
["bitfinex","SOLUSD",1680450506119,33.971,20.606,20.601,20.0]
["bitfinex","SOLUSD",1680450507918,33.971,20.606,20.594,46.54803189]
["bitfinex","SOLUSD",1680450508122,33.971,20.606,20.596,30.0]
["bitfinex","SOLUSD",1680450508299,27.0,20.605,20.583,10.0]
["bitfinex","SOLUSD",1680450508497,27.0,20.605,20.584,20.0]
["bitfinex","SOLUSD",1680450508693,10.0,20.604,20.585,10.0]
["bitfinex","SOLUSD",1680450508905,17.0,20.603,20.586,20.0]
["bitfinex","SOLUSD",1680450509231,126.1551,20.603,20.587,40.0]
["bitfinex","SOLUSD",1680450509401,10.0,20.602,20.588,10.0]
["bitfinex","SOLUSD",1680450510114,10.0,20.602,20.587,10.0]
["bitfinex","SOLUSD",1680450510497,10.0,20.602,20.585,10.0]
["bitfinex","SOLUSD",1680450510818,10.0,20.602,20.587,10.0]
["bitfinex","SOLUSD",1680450511115,10.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680450512603,10.0,20.602,20.587,10.0]
["bitfinex","SOLUSD",1680450512805,10.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680450513126,10.0,20.602,20.589,10.0]
["bitfinex","SOLUSD",1680450513622,10.0,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680450513914,109.1551,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680450514113,10.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680450515918,109.1551,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680450516915,109.1551,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680450517218,109.1551,20.603,20.593,17.0]
["bitfinex","SOLUSD",1680450517418,109.1551,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680450525913,109.1551,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680450529129,109.1551,20.603,20.594,27.22898075]
["bitfinex","SOLUSD",1680450540229,109.1551,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680450540429,109.1551,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680450541137,109.1551,20.603,20.594,17.22898075]
["bitfinex","SOLUSD",1680450542841,33.971,20.606,20.595,17.0]
["bitfinex","SOLUSD",1680450543025,33.971,20.606,20.597,10.0]
["bitfinex","SOLUSD",1680450543220,33.971,20.606,20.598,37.0]
["bitfinex","SOLUSD",1680450543538,33.971,20.606,20.599,10.0]
["bitfinex","SOLUSD",1680450543727,33.971,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680450544029,33.971,20.606,20.6,27.22898075]
["bitfinex","SOLUSD",1680450544215,33.971,20.606,20.602,10.0]
["bitfinex","SOLUSD",1680450544422,33.971,20.606,20.603,20.0]
["bitfinex","SOLUSD",1680450545014,33.971,20.606,20.603,10.0]
["bitfinex","SOLUSD",1680450545217,33.971,20.606,20.604,20.0]
["bitfinex","SOLUSD",1680450545839,33.971,20.606,20.602,20.0]
["bitfinex","SOLUSD",1680450548426,33.971,20.606,20.598,27.22898075]
["bitfinex","SOLUSD",1680450551840,33.971,20.606,20.6,10.0]
["bitfinex","SOLUSD",1680450552025,33.971,20.606,20.601,20.0]
["bitfinex","SOLUSD",1680450552444,33.971,20.606,20.601,10.0]
["bitfinex","SOLUSD",1680450552646,33.971,20.606,20.602,20.0]
["bitfinex","SOLUSD",1680450552845,33.971,20.606,20.6,20.0]
["bitfinex","SOLUSD",1680450553045,33.971,20.606,20.601,10.0]
["bitfinex","SOLUSD",1680450553447,33.971,20.606,20.602,20.0]
["bitfinex","SOLUSD",1680450556635,33.971,20.606,20.593,53.70366615]
["bitfinex","SOLUSD",1680450556933,33.971,20.606,20.594,47.0]
["bitfinex","SOLUSD",1680450556934,10.0,20.605,20.594,47.0]
["bitfinex","SOLUSD",1680450557650,10.0,20.605,20.594,17.0]
["bitfinex","SOLUSD",1680450557834,10.0,20.605,20.594,7.22898075]
["bitfinex","SOLUSD",1680450563252,10.0,20.603,20.594,7.22898075]
["bitfinex","SOLUSD",1680450569265,10.0,20.603,20.59,14.38822687]
["bitfinex","SOLUSD",1680450569553,10.0,20.601,20.592,10.0]
["bitfinex","SOLUSD",1680450569752,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680450569953,10.0,20.603,20.593,27.22898075]
["bitfinex","SOLUSD",1680450570157,10.0,20.603,20.595,10.0]
["bitfinex","SOLUSD",1680450570354,10.0,20.603,20.594,7.22898075]
["bitfinex","SOLUSD",1680450570556,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680450570855,10.0,20.603,20.596,7.22898075]
["bitfinex","SOLUSD",1680450571056,10.0,20.601,20.596,7.22898075]
["bitfinex","SOLUSD",1680450572357,10.0,20.603,20.596,7.22898075]
["bitfinex","SOLUSD",1680450572560,10.0,20.601,20.596,7.22898075]
["bitfinex","SOLUSD",1680450573055,10.0,20.603,20.596,7.22898075]
["bitfinex","SOLUSD",1680450573252,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680450576060,10.0,20.603,20.596,7.22898075]
["bitfinex","SOLUSD",1680450577061,10.0,20.605,20.596,7.22898075]
["bitfinex","SOLUSD",1680450577264,33.56,20.62,20.596,7.22898075]
["bitfinex","SOLUSD",1680450585470,33.56,20.62,20.593,20.0]
["bitfinex","SOLUSD",1680450585667,33.56,20.62,20.595,10.0]
["bitfinex","SOLUSD",1680450586051,33.56,20.62,20.596,7.22898075]
["bitfinex","SOLUSD",1680450587868,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680450588053,10.0,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680450588259,10.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680450588452,10.0,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680450588680,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680450592078,10.0,20.598,20.592,27.22898075]
["bitfinex","SOLUSD",1680450592573,17.0,20.599,20.592,27.22898075]
["bitfinex","SOLUSD",1680450592780,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680450592781,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450592974,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680450595385,17.0,20.601,20.592,27.22898075]
["bitfinex","SOLUSD",1680450595684,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450595868,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680450596260,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450596768,17.0,20.601,20.592,27.22898075]
["bitfinex","SOLUSD",1680450599485,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450599688,17.0,20.601,20.592,27.22898075]
["bitfinex","SOLUSD",1680450599880,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450600088,10.0,20.604,20.592,86.15431357]
["bitfinex","SOLUSD",1680450600586,10.0,20.605,20.593,10.0]
["bitfinex","SOLUSD",1680450600788,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680450600983,10.0,20.605,20.594,27.22898075]
["bitfinex","SOLUSD",1680450601189,10.0,20.603,20.594,27.22898075]
["bitfinex","SOLUSD",1680450601369,17.0,20.602,20.594,27.22898075]
["bitfinex","SOLUSD",1680450602785,10.0,20.603,20.594,27.22898075]
["bitfinex","SOLUSD",1680450602991,17.0,20.602,20.594,27.22898075]
["bitfinex","SOLUSD",1680450605493,17.0,20.602,20.595,7.22898075]
["bitfinex","SOLUSD",1680450605999,10.0,20.605,20.595,7.22898075]
["bitfinex","SOLUSD",1680450606186,10.0,20.603,20.595,7.22898075]
["bitfinex","SOLUSD",1680450609402,14.5,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680450609587,14.5,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680450609795,10.0,20.601,20.592,27.22898075]
["bitfinex","SOLUSD",1680450611899,10.0,20.599,20.592,27.22898075]
["bitfinex","SOLUSD",1680450612303,17.0,20.598,20.592,27.22898075]
["bitfinex","SOLUSD",1680450613617,17.0,20.598,20.593,7.22898075]
["bitfinex","SOLUSD",1680450613903,17.0,20.598,20.594,20.0]
["bitfinex","SOLUSD",1680450615703,10.0,20.599,20.594,20.0]
["bitfinex","SOLUSD",1680450616008,17.0,20.598,20.594,20.0]
["bitfinex","SOLUSD",1680450617703,17.0,20.6,20.594,20.0]
["bitfinex","SOLUSD",1680450628320,10.0,20.599,20.594,20.0]
["bitfinex","SOLUSD",1680450628614,10.0,20.597,20.589,27.22898075]
["bitfinex","SOLUSD",1680450628921,17.0,20.596,20.589,27.22898075]
["bitfinex","SOLUSD",1680450629615,17.0,20.596,20.589,86.15431357]
["bitfinex","SOLUSD",1680450631819,17.0,20.596,20.589,58.92533282]
["bitfinex","SOLUSD",1680450632116,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680450632421,10.0,20.593,20.588,20.0]
["bitfinex","SOLUSD",1680450633008,10.0,20.591,20.588,20.0]
["bitfinex","SOLUSD",1680450635019,17.0,20.592,20.588,20.0]
["bitfinex","SOLUSD",1680450639708,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680450639709,17.0,20.594,20.588,20.0]
["bitfinex","SOLUSD",1680450640020,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680450640204,10.0,20.593,20.588,20.0]
["bitfinex","SOLUSD",1680450640403,17.0,20.592,20.588,20.0]
["bitfinex","SOLUSD",1680450643020,10.0,20.591,20.588,20.0]
["bitfinex","SOLUSD",1680450643229,17.0,20.59,20.588,20.0]
["bitfinex","SOLUSD",1680450644431,10.0,20.591,20.588,20.0]
["bitfinex","SOLUSD",1680450644630,10.0,20.589,20.588,20.0]
["bitfinex","SOLUSD",1680450644815,27.0,20.589,20.588,20.0]
["bitfinex","SOLUSD",1680450645132,136.84904956,20.605,20.588,20.0]
["bitfinex","SOLUSD",1680450645430,136.84904956,20.605,20.588,70.90866615]
["bitfinex","SOLUSD",1680450645623,136.84904956,20.605,20.588,20.0]
["bitfinex","SOLUSD",1680450646832,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680450647131,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680450647333,17.0,20.594,20.588,20.0]
["bitfinex","SOLUSD",1680450647525,10.0,20.593,20.588,20.0]
["bitfinex","SOLUSD",1680450648718,10.0,20.591,20.588,20.0]
["bitfinex","SOLUSD",1680450649333,10.0,20.593,20.588,20.0]
["bitfinex","SOLUSD",1680450649517,17.0,20.592,20.588,20.0]
["bitfinex","SOLUSD",1680450650031,17.0,20.592,20.581,168.45086615]
["bitfinex","SOLUSD",1680450650234,17.0,20.592,20.584,10.0]
["bitfinex","SOLUSD",1680450650416,17.0,20.592,20.583,7.22898075]
["bitfinex","SOLUSD",1680450650734,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680450651433,17.0,20.592,20.584,10.0]
["bitfinex","SOLUSD",1680450651728,17.0,20.592,20.583,30.0]
["bitfinex","SOLUSD",1680450651933,17.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680450652732,10.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680450653413,10.0,20.595,20.583,70.83851671]
["bitfinex","SOLUSD",1680450655035,10.0,20.593,20.583,70.83851671]
["bitfinex","SOLUSD",1680450656435,10.0,20.591,20.583,70.83851671]
["bitfinex","SOLUSD",1680450656635,17.0,20.59,20.583,70.83851671]
["bitfinex","SOLUSD",1680450656941,10.0,20.589,20.583,20.0]
["bitfinex","SOLUSD",1680450657234,10.0,20.587,20.583,20.0]
["bitfinex","SOLUSD",1680450657542,10.0,20.587,20.581,117.5422]
["bitfinex","SOLUSD",1680450657743,10.0,20.585,20.581,117.5422]
["bitfinex","SOLUSD",1680450658044,10.0,20.585,20.575,108.8171]
["bitfinex","SOLUSD",1680450658625,10.0,20.583,20.575,108.8171]
["bitfinex","SOLUSD",1680450658823,17.0,20.582,20.575,108.8171]
["bitfinex","SOLUSD",1680450659137,10.0,20.581,20.575,108.8171]
["bitfinex","SOLUSD",1680450659642,10.0,20.581,20.57,130.91708075]
["bitfinex","SOLUSD",1680450659835,10.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680450660134,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680450660334,10.0,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680450660839,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680450661132,10.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680450661338,10.0,20.583,20.573,27.22898075]
["bitfinex","SOLUSD",1680450661518,179.38,20.6,20.573,27.22898075]
["bitfinex","SOLUSD",1680450661920,179.38,20.6,20.573,20.0]
["bitfinex","SOLUSD",1680450662117,26.84,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680450662333,10.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680450662544,17.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680450662727,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450663037,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450664244,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450664427,17.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680450664742,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450667943,10.0,20.577,20.571,20.0]
["bitfinex","SOLUSD",1680450668537,17.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680450672046,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450672232,17.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680450672542,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450672841,241.28991994,20.62,20.571,20.0]
["bitfinex","SOLUSD",1680450673047,10.0,20.59,20.571,20.0]
["bitfinex","SOLUSD",1680450674436,10.0,20.583,20.571,20.0]
["bitfinex","SOLUSD",1680450674748,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450676356,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450677354,17.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680450678556,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680450678851,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680450680955,10.0,20.577,20.571,20.0]
["bitfinex","SOLUSD",1680450682949,10.0,20.577,20.565,14.92164818]
["bitfinex","SOLUSD",1680450683145,10.0,20.575,20.565,14.92164818]
["bitfinex","SOLUSD",1680450683345,17.0,20.574,20.561,114.3312]
["bitfinex","SOLUSD",1680450683551,10.0,20.573,20.561,114.3312]
["bitfinex","SOLUSD",1680450683750,10.0,20.571,20.561,114.3312]
["bitfinex","SOLUSD",1680450684055,10.0,20.569,20.561,129.14986]
["bitfinex","SOLUSD",1680450684441,17.0,20.568,20.562,20.0]
["bitfinex","SOLUSD",1680450685251,17.0,20.568,20.538,420.21176938]
["bitfinex","SOLUSD",1680450685252,10.0,20.567,20.538,420.21176938]
["bitfinex","SOLUSD",1680450685553,10.0,20.567,20.551,10.0]
["bitfinex","SOLUSD",1680450685854,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680450686448,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680450686656,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680450686848,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450687049,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680450687251,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450687556,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680450687862,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680450688436,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680450688640,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680450688934,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680450689439,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680450689641,10.0,20.569,20.553,10.0]
["bitfinex","SOLUSD",1680450689854,24.58195931,20.575,20.56,16.86]
["bitfinex","SOLUSD",1680450690043,10.0,20.575,20.561,20.0]
["bitfinex","SOLUSD",1680450690242,10.0,20.575,20.562,10.0]
["bitfinex","SOLUSD",1680450690452,10.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680450690957,10.0,20.575,20.562,17.22898075]
["bitfinex","SOLUSD",1680450691159,10.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680450691354,10.0,20.575,20.562,17.22898075]
["bitfinex","SOLUSD",1680450691556,10.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680450691758,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680450693863,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680450694969,17.0,20.572,20.57,19.430065]
["bitfinex","SOLUSD",1680450695168,10.0,20.573,20.57,19.430065]
["bitfinex","SOLUSD",1680450695361,17.0,20.572,20.57,19.430065]
["bitfinex","SOLUSD",1680450696151,10.0,20.573,20.57,19.430065]
["bitfinex","SOLUSD",1680450696353,17.0,20.572,20.57,19.430065]
["bitfinex","SOLUSD",1680450696764,10.0,20.573,20.57,19.430065]
["bitfinex","SOLUSD",1680450697851,17.0,20.574,20.57,19.430065]
["bitfinex","SOLUSD",1680450703066,10.0,20.575,20.57,19.430065]
["bitfinex","SOLUSD",1680450703266,10.0,20.573,20.57,19.430065]
["bitfinex","SOLUSD",1680450708673,10.0,20.589,20.57,26.65904575]
["bitfinex","SOLUSD",1680450708976,10.0,20.588,20.571,20.0]
["bitfinex","SOLUSD",1680450709275,10.0,20.588,20.571,27.22898075]
["bitfinex","SOLUSD",1680450709673,10.0,20.581,20.571,27.22898075]
["bitfinex","SOLUSD",1680450710781,10.0,20.579,20.571,27.22898075]
["bitfinex","SOLUSD",1680450713781,10.0,20.581,20.571,27.22898075]
["bitfinex","SOLUSD",1680450715783,10.0,20.579,20.571,27.22898075]
["bitfinex","SOLUSD",1680450718471,17.0,20.58,20.571,27.22898075]
["bitfinex","SOLUSD",1680450720591,17.0,20.58,20.572,12.14771622]
["bitfinex","SOLUSD",1680450720885,17.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680450723586,17.0,20.58,20.574,12.14771622]
["bitfinex","SOLUSD",1680450724084,10.0,20.579,20.574,12.14771622]
["bitfinex","SOLUSD",1680450724289,10.0,20.577,20.574,12.14771622]
["bitfinex","SOLUSD",1680450724485,17.0,20.576,20.574,12.14771622]
["bitfinex","SOLUSD",1680450724784,10.0,20.575,20.574,12.14771622]
["bitfinex","SOLUSD",1680450724992,27.0,20.575,20.574,12.14771622]
["bitfinex","SOLUSD",1680450726593,27.0,20.575,20.565,12.14771622]
["bitfinex","SOLUSD",1680450726793,10.0,20.573,20.565,12.14771622]
["bitfinex","SOLUSD",1680450727001,17.0,20.572,20.565,12.14771622]
["bitfinex","SOLUSD",1680450729591,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680450729792,10.0,20.575,20.566,7.22898075]
["bitfinex","SOLUSD",1680450729997,10.0,20.587,20.567,37.0]
["bitfinex","SOLUSD",1680450730302,10.0,20.587,20.57,16.87]
["bitfinex","SOLUSD",1680450730598,10.0,20.587,20.571,37.22898075]
["bitfinex","SOLUSD",1680450730891,10.0,20.587,20.571,30.0]
["bitfinex","SOLUSD",1680450731095,10.0,20.587,20.572,17.22898075]
["bitfinex","SOLUSD",1680450731307,10.0,20.587,20.573,30.0]
["bitfinex","SOLUSD",1680450731509,10.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680450731702,10.0,20.587,20.574,17.22898075]
["bitfinex","SOLUSD",1680450731991,10.0,20.587,20.575,7.22898075]
["bitfinex","SOLUSD",1680450732587,10.0,20.587,20.576,12.14771622]
["bitfinex","SOLUSD",1680450733398,10.0,20.585,20.576,12.14771622]
["bitfinex","SOLUSD",1680450733582,10.0,20.587,20.576,12.14771622]
["bitfinex","SOLUSD",1680450734686,24.69156952,20.621,20.576,12.14771622]
["bitfinex","SOLUSD",1680450734687,16.81,20.6,20.577,10.0]
["bitfinex","SOLUSD",1680450734887,10.0,20.591,20.58,16.87]
["bitfinex","SOLUSD",1680450735083,10.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680450735397,10.0,20.591,20.581,27.22898075]
["bitfinex","SOLUSD",1680450735582,10.0,20.591,20.582,7.22898075]
["bitfinex","SOLUSD",1680450735980,10.0,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680450736191,10.0,20.589,20.583,20.0]
["bitfinex","SOLUSD",1680450737292,10.0,20.589,20.581,20.0]
["bitfinex","SOLUSD",1680450738295,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680450742299,17.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680450750412,27.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680450751807,10.0,20.589,20.581,20.0]
["bitfinex","SOLUSD",1680450752004,10.0,20.589,20.58,19.37669697]
["bitfinex","SOLUSD",1680450752212,17.0,20.588,20.58,12.14771622]
["bitfinex","SOLUSD",1680450752421,10.0,20.587,20.58,12.14771622]
["bitfinex","SOLUSD",1680450752720,10.0,20.585,20.58,12.14771622]
["bitfinex","SOLUSD",1680450753103,10.0,20.583,20.58,12.14771622]
["bitfinex","SOLUSD",1680450753706,10.0,20.583,20.572,12.14771622]
["bitfinex","SOLUSD",1680450753898,10.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680450754100,10.0,20.581,20.573,27.22898075]
["bitfinex","SOLUSD",1680450754310,10.0,20.581,20.574,7.22898075]
["bitfinex","SOLUSD",1680450755716,10.0,20.583,20.574,7.22898075]
["bitfinex","SOLUSD",1680450756018,10.0,20.581,20.574,7.22898075]
["bitfinex","SOLUSD",1680450756704,17.0,20.582,20.575,12.14771622]
["bitfinex","SOLUSD",1680450757103,17.0,20.582,20.575,19.37669697]
["bitfinex","SOLUSD",1680450758421,10.0,20.581,20.575,19.37669697]
["bitfinex","SOLUSD",1680450758719,10.0,20.579,20.575,19.37669697]
["bitfinex","SOLUSD",1680450759610,10.0,20.581,20.575,19.37669697]
["bitfinex","SOLUSD",1680450759809,10.0,20.579,20.575,19.37669697]
["bitfinex","SOLUSD",1680450760210,17.0,20.58,20.575,19.37669697]
["bitfinex","SOLUSD",1680450762103,17.0,20.58,20.575,12.14771622]
["bitfinex","SOLUSD",1680450762311,10.0,20.579,20.575,12.14771622]
["bitfinex","SOLUSD",1680450762512,10.0,20.577,20.569,12.14771622]
["bitfinex","SOLUSD",1680450768930,10.0,20.579,20.569,12.14771622]
["bitfinex","SOLUSD",1680450769111,10.0,20.581,20.569,12.14771622]
["bitfinex","SOLUSD",1680450769316,10.0,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680450769528,10.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680450771732,10.0,20.581,20.573,12.14771622]
["bitfinex","SOLUSD",1680450771942,10.0,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680450772235,143.0521,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680450774534,143.0521,20.59,20.575,12.14771622]
["bitfinex","SOLUSD",1680450777438,10.0,20.581,20.575,12.14771622]
["bitfinex","SOLUSD",1680450778439,10.0,20.579,20.575,12.14771622]
["bitfinex","SOLUSD",1680450778732,10.0,20.577,20.575,12.14771622]
["bitfinex","SOLUSD",1680450779941,10.0,20.579,20.575,12.14771622]
["bitfinex","SOLUSD",1680450780141,10.0,20.577,20.575,12.14771622]
["bitfinex","SOLUSD",1680450780624,10.0,20.577,20.571,12.14771622]
["bitfinex","SOLUSD",1680450783638,10.0,20.579,20.571,12.14771622]
["bitfinex","SOLUSD",1680450783836,10.0,20.577,20.571,12.14771622]
["bitfinex","SOLUSD",1680450787746,17.0,20.578,20.571,12.14771622]
["bitfinex","SOLUSD",1680450789637,17.0,20.578,20.568,10.0]
["bitfinex","SOLUSD",1680450790349,17.0,20.578,20.567,12.14771622]
["bitfinex","SOLUSD",1680450792760,10.0,20.579,20.567,12.14771622]
["bitfinex","SOLUSD",1680450792963,10.0,20.577,20.567,12.14771622]
["bitfinex","SOLUSD",1680450793254,17.0,20.578,20.567,12.14771622]
["bitfinex","SOLUSD",1680450793255,10.0,20.579,20.567,12.14771622]
["bitfinex","SOLUSD",1680450793457,17.0,20.578,20.567,12.14771622]
["bitfinex","SOLUSD",1680450799363,10.0,20.579,20.567,12.14771622]
["bitfinex","SOLUSD",1680450799660,10.0,20.577,20.567,12.14771622]
["bitfinex","SOLUSD",1680450800856,10.0,20.575,20.567,12.14771622]
["bitfinex","SOLUSD",1680450801060,17.0,20.574,20.567,12.14771622]
["bitfinex","SOLUSD",1680450801655,17.0,20.574,20.565,12.14771622]
["bitfinex","SOLUSD",1680450802763,10.0,20.575,20.565,12.14771622]
["bitfinex","SOLUSD",1680450802946,10.0,20.572,20.565,12.14771622]
["bitfinex","SOLUSD",1680450804367,10.0,20.57,20.565,12.14771622]
["bitfinex","SOLUSD",1680450804547,10.0,20.568,20.565,12.14771622]
["bitfinex","SOLUSD",1680450804952,17.0,20.567,20.565,12.14771622]
["bitfinex","SOLUSD",1680450806266,17.0,20.569,20.565,12.14771622]
["bitfinex","SOLUSD",1680450810770,10.0,20.572,20.561,10.0]
["bitfinex","SOLUSD",1680450811067,10.0,20.572,20.56,12.14771622]
["bitfinex","SOLUSD",1680450811068,10.0,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680450811567,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680450813268,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680450813569,10.0,20.572,20.562,12.14771622]
["bitfinex","SOLUSD",1680450813956,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680450816569,10.0,20.572,20.564,12.14771622]
["bitfinex","SOLUSD",1680450819170,10.0,20.57,20.564,12.14771622]
["bitfinex","SOLUSD",1680450819366,17.0,20.569,20.564,12.14771622]
["bitfinex","SOLUSD",1680450819764,16.89021577,20.569,20.564,12.14771622]
["bitfinex","SOLUSD",1680450822571,10.0,20.568,20.559,12.14771622]
["bitfinex","SOLUSD",1680450822757,10.0,20.566,20.559,12.14771622]
["bitfinex","SOLUSD",1680450823871,10.0,20.564,20.559,12.14771622]
["bitfinex","SOLUSD",1680450824067,10.0,20.562,20.559,12.14771622]
["bitfinex","SOLUSD",1680450824577,17.0,20.561,20.559,12.14771622]
["bitfinex","SOLUSD",1680450825479,10.0,20.56,20.559,12.14771622]
["bitfinex","SOLUSD",1680450825664,27.0,20.56,20.559,1.622e-05]
["bitfinex","SOLUSD",1680450825866,10.0,20.559,20.558,19.440065]
["bitfinex","SOLUSD",1680450826075,27.0,20.559,20.558,19.440065]
["bitfinex","SOLUSD",1680450827082,17.0,20.559,20.558,19.440065]
["bitfinex","SOLUSD",1680450830993,16.75,20.58,20.558,19.440065]
["bitfinex","SOLUSD",1680450831171,110.6916,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680450831997,10.0,20.579,20.559,17.22898075]
["bitfinex","SOLUSD",1680450832984,10.0,20.575,20.559,17.22898075]
["bitfinex","SOLUSD",1680450833370,10.0,20.573,20.559,17.22898075]
["bitfinex","SOLUSD",1680450833571,10.0,20.573,20.559,125.64648075]
["bitfinex","SOLUSD",1680450834890,10.0,20.573,20.559,115.64648075]
["bitfinex","SOLUSD",1680450835396,10.0,20.571,20.559,115.64648075]
["bitfinex","SOLUSD",1680450835598,10.0,20.569,20.559,115.64648075]
["bitfinex","SOLUSD",1680450835888,10.0,20.567,20.559,115.64648075]
["bitfinex","SOLUSD",1680450836480,10.0,20.567,20.559,108.4175]
["bitfinex","SOLUSD",1680450838379,10.0,20.567,20.552,7.22898075]
["bitfinex","SOLUSD",1680450838576,10.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680450838881,10.0,20.563,20.552,7.22898075]
["bitfinex","SOLUSD",1680450839094,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680450840101,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680450840278,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450840476,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680450840701,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450840883,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680450841077,17.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680450841883,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680450842098,17.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680450842997,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680450843207,17.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680450843382,10.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680450843584,17.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680450843999,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680450844198,17.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680450844395,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680450844698,10.0,20.576,20.555,55.01415077]
["bitfinex","SOLUSD",1680450844880,114.9622,20.574,20.555,104.37722562]
["bitfinex","SOLUSD",1680450845084,114.9622,20.574,20.557,10.0]
["bitfinex","SOLUSD",1680450845381,10.0,20.576,20.557,55.01415077]
["bitfinex","SOLUSD",1680450845584,10.0,20.577,20.56,16.81]
["bitfinex","SOLUSD",1680450845801,10.0,20.58,20.561,17.0]
["bitfinex","SOLUSD",1680450846005,111.752,20.581,20.561,37.0]
["bitfinex","SOLUSD",1680450846202,114.9622,20.586,20.562,10.0]
["bitfinex","SOLUSD",1680450846383,10.0,20.585,20.563,17.0]
["bitfinex","SOLUSD",1680450846696,10.0,20.585,20.563,37.0]
["bitfinex","SOLUSD",1680450846882,10.0,20.585,20.57,16.75]
["bitfinex","SOLUSD",1680450847083,10.0,20.585,20.57,33.5]
["bitfinex","SOLUSD",1680450847276,17.001,20.587,20.57,33.5]
["bitfinex","SOLUSD",1680450847476,17.001,20.587,20.571,37.22898075]
["bitfinex","SOLUSD",1680450847694,17.001,20.587,20.572,10.0]
["bitfinex","SOLUSD",1680450847891,17.001,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680450848095,17.001,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680450848285,10.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680450848482,17.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680450849600,10.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680450849983,17.001,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680450851291,10.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680450851790,17.0,20.586,20.574,10.0]
["bitfinex","SOLUSD",1680450855699,17.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680450856498,17.0,20.586,20.573,10.0]
["bitfinex","SOLUSD",1680450856699,17.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680450857497,17.001,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680450859088,10.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680450859288,10.0,20.586,20.571,20.0]
["bitfinex","SOLUSD",1680450859489,10.0,20.586,20.572,10.0]
["bitfinex","SOLUSD",1680450859689,10.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680450860792,10.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680450861401,10.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680450861702,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680450862504,10.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680450862704,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680450863285,10.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680450863491,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680450864798,10.0,20.58,20.56,428.83]
["bitfinex","SOLUSD",1680450864997,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680450865198,10.0,20.58,20.564,30.0]
["bitfinex","SOLUSD",1680450865199,10.0,20.578,20.564,30.0]
["bitfinex","SOLUSD",1680450865404,17.0,20.577,20.564,30.0]
["bitfinex","SOLUSD",1680450865705,10.0,20.576,20.564,30.0]
["bitfinex","SOLUSD",1680450865899,10.0,20.574,20.564,30.0]
["bitfinex","SOLUSD",1680450866104,17.0,20.573,20.563,119.9023]
["bitfinex","SOLUSD",1680450866291,10.0,20.572,20.563,119.9023]
["bitfinex","SOLUSD",1680450866613,10.0,20.572,20.56,16.85]
["bitfinex","SOLUSD",1680450866795,10.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680450866990,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680450867802,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680450869512,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680450869698,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680450870291,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680450870492,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680450870996,17.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680450871709,10.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680450872021,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680450872609,10.0,20.572,20.561,10.0]
["bitfinex","SOLUSD",1680450872787,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680450874512,10.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680450874710,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680450875593,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680450876496,10.0,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680450876696,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680450876902,10.0,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680450877401,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680450877708,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680450877902,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680450878600,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680450878800,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680450879409,17.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680450880505,17.0,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680450880707,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680450881416,17.0,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680450881596,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680450882504,119.5257,20.575,20.561,10.0]
["bitfinex","SOLUSD",1680450882709,17.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680450883020,17.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680450883313,17.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680450883516,17.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680450883716,17.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680450884120,27.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680450884310,27.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680450885002,10.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680450885228,10.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680450885619,10.0,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680450886925,10.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680450887224,10.0,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680450888025,10.0,20.569,20.556,19.441903]
["bitfinex","SOLUSD",1680450888222,17.0,20.568,20.556,19.441903]
["bitfinex","SOLUSD",1680450888423,10.0,20.567,20.556,19.441903]
["bitfinex","SOLUSD",1680450888633,10.0,20.565,20.556,19.441903]
["bitfinex","SOLUSD",1680450888930,10.0,20.563,20.556,19.441903]
["bitfinex","SOLUSD",1680450889407,10.0,20.561,20.556,19.441903]
["bitfinex","SOLUSD",1680450889808,17.0,20.56,20.556,19.441903]
["bitfinex","SOLUSD",1680450891628,10.0,20.563,20.556,19.441903]
["bitfinex","SOLUSD",1680450894328,10.0,20.561,20.556,19.441903]
["bitfinex","SOLUSD",1680450894713,10.0,20.559,20.556,19.441903]
["bitfinex","SOLUSD",1680450895950,17.0,20.558,20.556,19.441903]
["bitfinex","SOLUSD",1680450896249,10.0,20.557,20.556,19.441903]
["bitfinex","SOLUSD",1680450896419,27.0,20.557,20.556,19.441903]
["bitfinex","SOLUSD",1680450899557,17.0,20.557,20.556,19.441903]
["bitfinex","SOLUSD",1680450900337,10.0,20.556,20.552,0.9731]
["bitfinex","SOLUSD",1680450900554,10.0,20.554,20.532,10.0]
["bitfinex","SOLUSD",1680450900843,17.0,20.553,20.534,10.0]
["bitfinex","SOLUSD",1680450901025,10.0,20.552,20.534,10.0]
["bitfinex","SOLUSD",1680450901220,10.0,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680450901630,10.0,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680450901841,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680450902337,10.0,20.544,20.531,146.5468]
["bitfinex","SOLUSD",1680450902642,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680450902827,10.0,20.542,20.532,30.0]
["bitfinex","SOLUSD",1680450903029,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680450904146,10.0,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680450904351,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680450904749,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680450904929,17.0,20.543,20.532,27.22898075]
["bitfinex","SOLUSD",1680450905134,10.0,20.544,20.532,27.22898075]
["bitfinex","SOLUSD",1680450905336,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680450905650,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680450906753,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680450906931,10.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680450907137,17.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680450907335,10.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680450907550,10.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680450907847,10.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680450910449,17.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680450912548,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680450913857,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680450914036,17.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680450915452,17.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680450915654,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680450915862,119.6783,20.548,20.535,20.0]
["bitfinex","SOLUSD",1680450915863,17.0,20.546,20.535,20.0]
["bitfinex","SOLUSD",1680450916155,17.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680450916356,17.0,20.547,20.536,17.22898075]
["bitfinex","SOLUSD",1680450916550,17.0,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680450917056,17.0,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680450917240,17.0,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680450917942,1594.8,20.616,20.541,27.22898075]
["bitfinex","SOLUSD",1680450917943,125.0143,20.559,20.541,27.22898075]
["bitfinex","SOLUSD",1680450918138,125.0143,20.559,20.541,20.0]
["bitfinex","SOLUSD",1680450918356,125.0143,20.559,20.542,10.0]
["bitfinex","SOLUSD",1680450918660,115.0143,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680450918956,115.0143,20.559,20.544,10.0]
["bitfinex","SOLUSD",1680450919143,115.0143,20.559,20.544,17.22898075]
["bitfinex","SOLUSD",1680450919655,115.0143,20.559,20.545,7.22898075]
["bitfinex","SOLUSD",1680450920034,111.019,20.564,20.545,7.22898075]
["bitfinex","SOLUSD",1680450920232,10.0,20.563,20.546,20.0]
["bitfinex","SOLUSD",1680450920437,10.0,20.563,20.55,25.39]
["bitfinex","SOLUSD",1680450920637,14.9211992,20.568,20.55,25.39]
["bitfinex","SOLUSD",1680450920853,121.019,20.569,20.551,27.22898075]
["bitfinex","SOLUSD",1680450921047,121.019,20.569,20.551,37.22898075]
["bitfinex","SOLUSD",1680450921248,10.0,20.567,20.552,7.22898075]
["bitfinex","SOLUSD",1680450921444,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680450921858,10.0,20.567,20.554,7.22898075]
["bitfinex","SOLUSD",1680450922074,17.0,20.566,20.554,17.22898075]
["bitfinex","SOLUSD",1680450922253,10.0,20.565,20.554,17.22898075]
["bitfinex","SOLUSD",1680450922451,10.0,20.565,20.555,7.22898075]
["bitfinex","SOLUSD",1680450922648,10.0,20.568,20.555,7.22898075]
["bitfinex","SOLUSD",1680450923568,10.0,20.569,20.555,7.22898075]
["bitfinex","SOLUSD",1680450928347,10.0,20.567,20.555,7.22898075]
["bitfinex","SOLUSD",1680450930871,17.0,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680450931174,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680450931354,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680450931555,10.0,20.563,20.553,7.22898075]
["bitfinex","SOLUSD",1680450931778,10.0,20.563,20.554,27.22898075]
["bitfinex","SOLUSD",1680450931956,10.0,20.563,20.554,7.22898075]
["bitfinex","SOLUSD",1680450933171,17.0,20.564,20.554,7.22898075]
["bitfinex","SOLUSD",1680450935463,10.0,20.565,20.554,7.22898075]
["bitfinex","SOLUSD",1680450935668,17.0,20.564,20.554,7.22898075]
["bitfinex","SOLUSD",1680450936679,19.465523,20.56,20.554,7.22898075]
["bitfinex","SOLUSD",1680450943087,19.465523,20.56,20.553,10.0]
["bitfinex","SOLUSD",1680450943272,19.465523,20.56,20.555,10.0]
["bitfinex","SOLUSD",1680450943876,19.465523,20.56,20.556,7.22898075]
["bitfinex","SOLUSD",1680450944976,19.465523,20.56,20.557,37.0]
["bitfinex","SOLUSD",1680450945170,19.465523,20.56,20.558,10.0]
["bitfinex","SOLUSD",1680450945486,19.465523,20.56,20.559,37.0]
["bitfinex","SOLUSD",1680450945669,19.465523,20.56,20.559,44.22898075]
["bitfinex","SOLUSD",1680450945869,19.465523,20.56,20.559,74.22898075]
["bitfinex","SOLUSD",1680450946085,10.0,20.578,20.56,10.0]
["bitfinex","SOLUSD",1680450946289,10.0,20.578,20.561,37.0]
["bitfinex","SOLUSD",1680450946473,10.0,20.578,20.562,10.0]
["bitfinex","SOLUSD",1680450946867,10.0,20.578,20.562,17.22898075]
["bitfinex","SOLUSD",1680450947070,10.0,20.578,20.564,10.0]
["bitfinex","SOLUSD",1680450947486,10.0,20.578,20.564,17.22898075]
["bitfinex","SOLUSD",1680450947792,10.0,20.578,20.565,17.0]
["bitfinex","SOLUSD",1680450947973,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680450948167,10.0,20.579,20.566,17.22898075]
["bitfinex","SOLUSD",1680450948470,10.0,20.579,20.567,7.22898075]
["bitfinex","SOLUSD",1680450951871,95.4647,20.581,20.567,7.22898075]
["bitfinex","SOLUSD",1680450952075,95.4647,20.581,20.569,10.0]
["bitfinex","SOLUSD",1680450952275,95.4647,20.581,20.57,20.0]
["bitfinex","SOLUSD",1680450952477,95.4647,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680450954186,10.0,20.58,20.57,27.22898075]
["bitfinex","SOLUSD",1680450959787,95.4647,20.581,20.57,27.22898075]
["bitfinex","SOLUSD",1680450960878,95.4647,20.581,20.57,44.22898075]
["bitfinex","SOLUSD",1680450961090,10.0,20.588,20.57,44.22898075]
["bitfinex","SOLUSD",1680450961294,10.0,20.588,20.571,27.0]
["bitfinex","SOLUSD",1680450961591,10.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680450961900,10.0,20.588,20.574,7.22898075]
["bitfinex","SOLUSD",1680450962099,10.0,20.588,20.574,27.22898075]
["bitfinex","SOLUSD",1680450969609,10.0,20.588,20.574,44.22898075]
["bitfinex","SOLUSD",1680450971497,10.0,20.588,20.574,27.22898075]
["bitfinex","SOLUSD",1680450971889,10.0,20.588,20.574,44.22898075]
["bitfinex","SOLUSD",1680450973510,10.0,20.588,20.574,27.22898075]
["bitfinex","SOLUSD",1680450975810,10.0,20.588,20.574,44.22898075]
["bitfinex","SOLUSD",1680450977802,10.0,20.588,20.574,27.22898075]
["bitfinex","SOLUSD",1680450981718,10.0,20.588,20.574,44.22898075]
["bitfinex","SOLUSD",1680450986026,34.023,20.575,20.574,118.45008818]
["bitfinex","SOLUSD",1680450987514,34.023,20.575,20.574,57.22898075]
["bitfinex","SOLUSD",1680450988822,34.023,20.575,20.574,74.22898075]
["bitfinex","SOLUSD",1680450989311,34.023,20.575,20.574,57.22898075]
["bitfinex","SOLUSD",1680450993120,34.023,20.575,20.574,74.22898075]
["bitfinex","SOLUSD",1680451005741,34.023,20.575,20.574,44.22898075]
["bitfinex","SOLUSD",1680451006829,34.023,20.575,20.574,74.22898075]
["bitfinex","SOLUSD",1680451012343,34.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451018147,34.023,20.575,20.574,90.19086041]
["bitfinex","SOLUSD",1680451019248,34.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451021538,34.023,20.575,20.574,103.19086041]
["bitfinex","SOLUSD",1680451021848,34.023,20.575,20.574,57.22898075]
["bitfinex","SOLUSD",1680451023959,34.023,20.575,20.574,74.22898075]
["bitfinex","SOLUSD",1680451025655,34.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451025834,34.023,20.575,20.574,166.26485801]
["bitfinex","SOLUSD",1680451028940,34.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451033036,34.023,20.575,20.574,103.19086041]
["bitfinex","SOLUSD",1680451034439,34.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451035054,33.023,20.575,20.574,120.19086041]
["bitfinex","SOLUSD",1680451040455,10.0,20.591,20.574,120.19086041]
["bitfinex","SOLUSD",1680451040672,16.982,20.61,20.58,33.55]
["bitfinex","SOLUSD",1680451040956,60.52976601,20.603,20.59,16.84]
["bitfinex","SOLUSD",1680451041265,60.52976601,20.603,20.591,7.22898075]
["bitfinex","SOLUSD",1680451041450,60.52976601,20.603,20.591,34.22898075]
["bitfinex","SOLUSD",1680451041963,60.52976601,20.603,20.592,54.57357324]
["bitfinex","SOLUSD",1680451042351,60.52976601,20.603,20.593,24.22898075]
["bitfinex","SOLUSD",1680451042748,60.52976601,20.603,20.594,27.22898075]
["bitfinex","SOLUSD",1680451042954,60.52976601,20.603,20.595,17.0]
["bitfinex","SOLUSD",1680451043149,60.52976601,20.603,20.595,24.22898075]
["bitfinex","SOLUSD",1680451043345,60.52976601,20.603,20.596,17.22898075]
["bitfinex","SOLUSD",1680451043562,60.52976601,20.603,20.597,37.0]
["bitfinex","SOLUSD",1680451043862,60.52976601,20.603,20.598,10.0]
["bitfinex","SOLUSD",1680451044058,60.52976601,20.603,20.599,20.0]
["bitfinex","SOLUSD",1680451044359,16.982,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680451044567,10.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680451044749,16.982,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680451046965,16.982,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680451047168,16.982,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680451048352,10.0,20.613,20.601,20.0]
["bitfinex","SOLUSD",1680451048546,16.982,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680451049458,16.982,20.61,20.599,20.0]
["bitfinex","SOLUSD",1680451049656,16.982,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680451050159,16.982,20.61,20.602,10.0]
["bitfinex","SOLUSD",1680451050366,16.982,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680451050767,10.0,20.609,20.603,20.0]
["bitfinex","SOLUSD",1680451051150,10.0,20.609,20.6,20.0]
["bitfinex","SOLUSD",1680451051351,10.0,20.609,20.599,10.0]
["bitfinex","SOLUSD",1680451051667,10.0,20.609,20.6,20.0]
["bitfinex","SOLUSD",1680451052577,10.0,20.609,20.6,10.0]
["bitfinex","SOLUSD",1680451052864,10.0,20.609,20.601,20.0]
["bitfinex","SOLUSD",1680451053052,10.0,20.609,20.599,20.0]
["bitfinex","SOLUSD",1680451054370,16.982,20.61,20.599,20.0]
["bitfinex","SOLUSD",1680451054762,16.982,20.61,20.599,27.22898075]
["bitfinex","SOLUSD",1680451057864,16.982,20.61,20.6,16.84]
["bitfinex","SOLUSD",1680451058068,16.982,20.61,20.601,30.0]
["bitfinex","SOLUSD",1680451058764,16.982,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680451059365,16.982,20.61,20.6,24.06898075]
["bitfinex","SOLUSD",1680451059670,10.0,20.608,20.595,30.0]
["bitfinex","SOLUSD",1680451059870,10.0,20.608,20.594,10.0]
["bitfinex","SOLUSD",1680451060671,10.0,20.608,20.594,17.22898075]
["bitfinex","SOLUSD",1680451067071,16.982,20.61,20.595,30.0]
["bitfinex","SOLUSD",1680451067275,16.982,20.61,20.596,27.0]
["bitfinex","SOLUSD",1680451067575,16.982,20.61,20.598,10.0]
["bitfinex","SOLUSD",1680451067871,16.982,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680451068073,16.982,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680451068274,16.982,20.61,20.601,27.22898075]
["bitfinex","SOLUSD",1680451070667,16.982,20.61,20.602,7.22898075]
["bitfinex","SOLUSD",1680451070867,16.982,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680451082485,10.0,20.609,20.597,7.22898075]
["bitfinex","SOLUSD",1680451082872,17.0,20.608,20.593,14.72611636]
["bitfinex","SOLUSD",1680451083074,17.0,20.608,20.59,65.95965743]
["bitfinex","SOLUSD",1680451083075,10.0,20.607,20.591,10.0]
["bitfinex","SOLUSD",1680451083275,17.0,20.606,20.592,30.0]
["bitfinex","SOLUSD",1680451083486,10.0,20.605,20.592,30.0]
["bitfinex","SOLUSD",1680451083682,10.0,20.605,20.593,7.22898075]
["bitfinex","SOLUSD",1680451083986,17.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680451084184,10.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680451084395,10.0,20.603,20.594,27.22898075]
["bitfinex","SOLUSD",1680451084575,10.0,20.603,20.594,46.63646175]
["bitfinex","SOLUSD",1680451084783,17.0,20.604,20.594,46.63646175]
["bitfinex","SOLUSD",1680451084973,10.0,20.605,20.594,46.63646175]
["bitfinex","SOLUSD",1680451085188,17.0,20.604,20.594,46.63646175]
["bitfinex","SOLUSD",1680451088990,10.0,20.607,20.594,46.63646175]
["bitfinex","SOLUSD",1680451089492,10.0,20.605,20.594,46.63646175]
["bitfinex","SOLUSD",1680451090193,17.0,20.606,20.594,46.63646175]
["bitfinex","SOLUSD",1680451090388,10.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680451090901,10.0,20.607,20.596,7.22898075]
["bitfinex","SOLUSD",1680451094098,17.0,20.608,20.596,7.22898075]
["bitfinex","SOLUSD",1680451094398,10.0,20.609,20.596,7.22898075]
["bitfinex","SOLUSD",1680451095601,10.0,20.609,20.594,39.407481]
["bitfinex","SOLUSD",1680451095788,10.0,20.607,20.594,39.407481]
["bitfinex","SOLUSD",1680451095986,17.0,20.606,20.594,46.63646175]
["bitfinex","SOLUSD",1680451097002,17.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680451097213,17.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680451097387,10.0,20.609,20.596,7.22898075]
["bitfinex","SOLUSD",1680451097587,10.0,20.609,20.597,10.0]
["bitfinex","SOLUSD",1680451098893,33.36,20.62,20.597,10.0]
["bitfinex","SOLUSD",1680451099091,10.0,20.608,20.597,10.0]
["bitfinex","SOLUSD",1680451101504,10.0,20.608,20.596,7.22898075]
["bitfinex","SOLUSD",1680451103803,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680451103804,10.0,20.606,20.594,39.407481]
["bitfinex","SOLUSD",1680451103988,10.0,20.604,20.594,39.407481]
["bitfinex","SOLUSD",1680451104506,10.0,20.602,20.594,39.407481]
["bitfinex","SOLUSD",1680451104692,17.0,20.603,20.594,39.407481]
["bitfinex","SOLUSD",1680451106209,10.0,20.604,20.594,39.407481]
["bitfinex","SOLUSD",1680451106392,17.0,20.603,20.594,39.407481]
["bitfinex","SOLUSD",1680451107004,10.0,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680451107201,17.0,20.601,20.594,20.0]
["bitfinex","SOLUSD",1680451107401,17.0,20.601,20.591,20.0]
["bitfinex","SOLUSD",1680451107996,17.0,20.601,20.589,10.0]
["bitfinex","SOLUSD",1680451108197,17.0,20.601,20.591,10.0]
["bitfinex","SOLUSD",1680451108397,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680451108998,17.0,20.601,20.59,20.0]
["bitfinex","SOLUSD",1680451109405,17.0,20.601,20.59,27.22898075]
["bitfinex","SOLUSD",1680451111209,17.0,20.601,20.592,10.0]
["bitfinex","SOLUSD",1680451111510,17.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680451112095,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680451113010,10.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680451113211,17.0,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680451115505,10.0,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680451116507,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680451118516,112.0211,20.603,20.592,27.22898075]
["bitfinex","SOLUSD",1680451120119,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680451123517,10.0,20.606,20.592,27.22898075]
["bitfinex","SOLUSD",1680451123719,10.0,20.606,20.592,145.85458075]
["bitfinex","SOLUSD",1680451125010,10.0,20.604,20.592,20.0]
["bitfinex","SOLUSD",1680451125217,17.0,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680451125517,10.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680451125833,17.0,20.601,20.591,27.22898075]
["bitfinex","SOLUSD",1680451128828,10.0,20.6,20.591,27.22898075]
["bitfinex","SOLUSD",1680451129031,17.0,20.599,20.591,27.22898075]
["bitfinex","SOLUSD",1680451129329,17.0,20.599,20.587,33.61642534]
["bitfinex","SOLUSD",1680451129330,10.0,20.598,20.587,33.61642534]
["bitfinex","SOLUSD",1680451129519,10.0,20.596,20.587,19.414631]
["bitfinex","SOLUSD",1680451130020,10.0,20.594,20.587,19.414631]
["bitfinex","SOLUSD",1680451132623,10.0,20.596,20.587,26.64361175]
["bitfinex","SOLUSD",1680451132826,111.7846,20.614,20.588,20.0]
["bitfinex","SOLUSD",1680451133119,16.982,20.61,20.591,10.0]
["bitfinex","SOLUSD",1680451133325,16.982,20.61,20.592,20.0]
["bitfinex","SOLUSD",1680451133516,16.982,20.61,20.592,27.22898075]
["bitfinex","SOLUSD",1680451134219,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680451135230,17.0,20.601,20.592,27.22898075]
["bitfinex","SOLUSD",1680451137428,10.0,20.602,20.592,27.22898075]
["bitfinex","SOLUSD",1680451143434,10.0,20.6,20.592,27.22898075]
["bitfinex","SOLUSD",1680451143641,17.0,20.599,20.58,33.66]
["bitfinex","SOLUSD",1680451143830,10.0,20.598,20.58,33.66]
["bitfinex","SOLUSD",1680451144136,10.0,20.596,20.582,49.31645996]
["bitfinex","SOLUSD",1680451144334,17.0,20.595,20.582,49.31645996]
["bitfinex","SOLUSD",1680451144523,17.0,20.595,20.586,7.22898075]
["bitfinex","SOLUSD",1680451144722,10.0,20.594,20.58,16.83]
["bitfinex","SOLUSD",1680451144920,17.0,20.593,20.582,57.22898075]
["bitfinex","SOLUSD",1680451145119,10.0,20.592,20.582,57.22898075]
["bitfinex","SOLUSD",1680451145318,10.0,20.59,20.583,7.22898075]
["bitfinex","SOLUSD",1680451145520,17.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680451146840,17.0,20.589,20.584,27.22898075]
["bitfinex","SOLUSD",1680451147017,17.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680451147222,17.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680451147626,17.0,20.589,20.583,7.22898075]
["bitfinex","SOLUSD",1680451147837,17.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680451148334,17.0,20.589,20.584,27.22898075]
["bitfinex","SOLUSD",1680451149343,17.0,20.591,20.584,27.22898075]
["bitfinex","SOLUSD",1680451156547,110.8084,20.599,20.584,27.22898075]
["bitfinex","SOLUSD",1680451156755,110.8084,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680451156935,24.67461257,20.607,20.585,10.0]
["bitfinex","SOLUSD",1680451157138,24.67461257,20.607,20.586,7.22898075]
["bitfinex","SOLUSD",1680451157335,10.0,20.604,20.587,10.0]
["bitfinex","SOLUSD",1680451157752,10.0,20.604,20.588,7.22898075]
["bitfinex","SOLUSD",1680451158045,10.0,20.6,20.588,7.22898075]
["bitfinex","SOLUSD",1680451158245,10.0,20.598,20.588,7.22898075]
["bitfinex","SOLUSD",1680451158651,10.0,20.596,20.588,7.22898075]
["bitfinex","SOLUSD",1680451159363,17.0,20.597,20.588,7.22898075]
["bitfinex","SOLUSD",1680451159855,10.0,20.6,20.588,7.22898075]
["bitfinex","SOLUSD",1680451160037,10.0,20.604,20.591,10.0]
["bitfinex","SOLUSD",1680451160235,10.0,20.604,20.592,20.0]
["bitfinex","SOLUSD",1680451160456,10.0,20.604,20.592,27.22898075]
["bitfinex","SOLUSD",1680451160761,10.0,20.604,20.593,7.22898075]
["bitfinex","SOLUSD",1680451160954,10.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680451161841,10.0,20.6,20.594,20.0]
["bitfinex","SOLUSD",1680451163445,17.0,20.601,20.594,20.0]
["bitfinex","SOLUSD",1680451165943,10.0,20.601,20.594,20.0]
["bitfinex","SOLUSD",1680451166743,10.0,20.599,20.594,20.0]
["bitfinex","SOLUSD",1680451166944,10.0,20.599,20.591,20.0]
["bitfinex","SOLUSD",1680451167144,10.0,20.597,20.591,20.0]
["bitfinex","SOLUSD",1680451167359,17.0,20.598,20.591,20.0]
["bitfinex","SOLUSD",1680451169057,10.0,20.599,20.591,20.0]
["bitfinex","SOLUSD",1680451169359,17.0,20.598,20.591,20.0]
["bitfinex","SOLUSD",1680451171164,10.0,20.599,20.591,20.0]
["bitfinex","SOLUSD",1680451171368,17.0,20.598,20.591,20.0]
["bitfinex","SOLUSD",1680451173347,10.0,20.601,20.591,20.0]
["bitfinex","SOLUSD",1680451173545,10.0,20.601,20.591,27.22898075]
["bitfinex","SOLUSD",1680451173759,10.0,20.602,20.591,27.22898075]
["bitfinex","SOLUSD",1680451181769,10.0,20.6,20.591,27.22898075]
["bitfinex","SOLUSD",1680451183070,10.0,20.602,20.591,27.22898075]
["bitfinex","SOLUSD",1680451185872,17.0,20.601,20.591,27.22898075]
["bitfinex","SOLUSD",1680451186169,10.0,20.6,20.591,20.0]
["bitfinex","SOLUSD",1680451186369,10.0,20.598,20.591,20.0]
["bitfinex","SOLUSD",1680451186771,10.0,20.596,20.583,14.76631071]
["bitfinex","SOLUSD",1680451186968,10.0,20.594,20.584,30.0]
["bitfinex","SOLUSD",1680451187364,17.0,20.593,20.584,30.0]
["bitfinex","SOLUSD",1680451187878,17.0,20.593,20.582,19.417411]
["bitfinex","SOLUSD",1680451188059,17.0,20.593,20.584,10.0]
["bitfinex","SOLUSD",1680451188858,17.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680451189054,17.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680451190254,10.0,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680451190459,10.0,20.594,20.584,20.0]
["bitfinex","SOLUSD",1680451190662,10.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680451190861,10.0,20.594,20.584,10.0]
["bitfinex","SOLUSD",1680451191075,17.0,20.593,20.584,10.0]
["bitfinex","SOLUSD",1680451191371,17.0,20.593,20.583,30.0]
["bitfinex","SOLUSD",1680451192785,17.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680451194083,10.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680451194382,17.0,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680451194582,10.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680451194763,17.0,20.589,20.583,20.0]
["bitfinex","SOLUSD",1680451194973,10.0,20.588,20.583,20.0]
["bitfinex","SOLUSD",1680451195491,10.0,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680451195772,17.0,20.585,20.583,20.0]
["bitfinex","SOLUSD",1680451196569,17.0,20.587,20.583,20.0]
["bitfinex","SOLUSD",1680451198265,17.0,20.587,20.582,19.417411]
["bitfinex","SOLUSD",1680451200386,10.0,20.588,20.582,19.417411]
["bitfinex","SOLUSD",1680451200978,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680451201167,10.0,20.588,20.574,49.13965743]
["bitfinex","SOLUSD",1680451201481,10.0,20.588,20.576,7.22898075]
["bitfinex","SOLUSD",1680451201688,10.0,20.586,20.576,7.22898075]
["bitfinex","SOLUSD",1680451205487,10.0,20.584,20.576,7.22898075]
["bitfinex","SOLUSD",1680451205780,10.0,20.584,20.572,132.4596567]
["bitfinex","SOLUSD",1680451205984,10.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680451206382,17.0,20.581,20.573,27.22898075]
["bitfinex","SOLUSD",1680451206972,10.0,20.58,20.573,27.22898075]
["bitfinex","SOLUSD",1680451207172,10.0,20.578,20.573,27.22898075]
["bitfinex","SOLUSD",1680451207683,10.0,20.578,20.573,20.0]
["bitfinex","SOLUSD",1680451207684,17.0,20.577,20.573,20.0]
["bitfinex","SOLUSD",1680451207982,10.0,20.576,20.569,20.0]
["bitfinex","SOLUSD",1680451208187,10.0,20.574,20.562,10.0]
["bitfinex","SOLUSD",1680451208383,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680451208688,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680451208871,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680451209073,17.0,20.571,20.562,30.0]
["bitfinex","SOLUSD",1680451209384,10.0,20.57,20.562,30.0]
["bitfinex","SOLUSD",1680451209680,10.0,20.568,20.562,30.0]
["bitfinex","SOLUSD",1680451209877,17.0,20.567,20.562,30.0]
["bitfinex","SOLUSD",1680451210081,10.0,20.566,20.562,30.0]
["bitfinex","SOLUSD",1680451210290,17.0,20.565,20.557,43.72299077]
["bitfinex","SOLUSD",1680451210671,10.0,20.564,20.551,114.9189]
["bitfinex","SOLUSD",1680451210871,17.0,20.563,20.552,30.0]
["bitfinex","SOLUSD",1680451211483,10.0,20.562,20.552,30.0]
["bitfinex","SOLUSD",1680451211685,10.0,20.56,20.551,14.43952308]
["bitfinex","SOLUSD",1680451211879,17.0,20.559,20.552,20.0]
["bitfinex","SOLUSD",1680451212082,10.0,20.558,20.551,20.0]
["bitfinex","SOLUSD",1680451212284,10.0,20.558,20.548,156.41239077]
["bitfinex","SOLUSD",1680451212285,17.0,20.557,20.548,112.6894]
["bitfinex","SOLUSD",1680451212584,10.0,20.556,20.549,30.0]
["bitfinex","SOLUSD",1680451213584,10.0,20.556,20.55,20.0]
["bitfinex","SOLUSD",1680451213787,17.0,20.555,20.55,20.0]
["bitfinex","SOLUSD",1680451214087,17.0,20.555,20.548,20.0]
["bitfinex","SOLUSD",1680451215187,17.0,20.555,20.544,20.0]
["bitfinex","SOLUSD",1680451215494,17.0,20.555,20.545,30.0]
["bitfinex","SOLUSD",1680451215692,17.0,20.555,20.546,20.0]
["bitfinex","SOLUSD",1680451216287,17.0,20.554,20.546,20.0]
["bitfinex","SOLUSD",1680451216588,10.0,20.553,20.546,20.0]
["bitfinex","SOLUSD",1680451216984,10.0,20.556,20.546,20.0]
["bitfinex","SOLUSD",1680451218193,10.0,20.558,20.546,20.0]
["bitfinex","SOLUSD",1680451218397,10.0,20.558,20.55,16.69]
["bitfinex","SOLUSD",1680451218602,10.0,20.558,20.551,20.0]
["bitfinex","SOLUSD",1680451219390,120.205,20.57,20.551,20.0]
["bitfinex","SOLUSD",1680451219788,10.0,20.57,20.552,64.22898075]
["bitfinex","SOLUSD",1680451219986,10.0,20.57,20.56,16.72]
["bitfinex","SOLUSD",1680451220301,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680451220994,10.0,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680451221200,10.0,20.566,20.556,20.0]
["bitfinex","SOLUSD",1680451221996,10.0,20.566,20.553,113.387]
["bitfinex","SOLUSD",1680451222322,10.0,20.564,20.553,113.387]
["bitfinex","SOLUSD",1680451222483,10.0,20.562,20.55,25.24]
["bitfinex","SOLUSD",1680451222683,10.0,20.562,20.551,30.0]
["bitfinex","SOLUSD",1680451223091,10.0,20.56,20.551,30.0]
["bitfinex","SOLUSD",1680451223298,10.0,20.558,20.55,25.24]
["bitfinex","SOLUSD",1680451223900,17.0,20.557,20.551,20.0]
["bitfinex","SOLUSD",1680451224082,10.0,20.556,20.551,20.0]
["bitfinex","SOLUSD",1680451224282,17.0,20.555,20.544,115.23]
["bitfinex","SOLUSD",1680451224698,10.0,20.554,20.544,115.23]
["bitfinex","SOLUSD",1680451225003,10.0,20.552,20.544,115.23]
["bitfinex","SOLUSD",1680451225202,10.0,20.55,20.544,115.23]
["bitfinex","SOLUSD",1680451225983,10.0,20.552,20.544,115.23]
["bitfinex","SOLUSD",1680451226303,10.0,20.55,20.54,25.13]
["bitfinex","SOLUSD",1680451226506,10.0,20.55,20.541,50.0]
["bitfinex","SOLUSD",1680451228004,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680451228304,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680451230308,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680451231493,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680451231894,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680451232095,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680451232290,17.0,20.549,20.54,20.0]
["bitfinex","SOLUSD",1680451232508,10.0,20.548,20.54,20.0]
["bitfinex","SOLUSD",1680451232707,10.0,20.546,20.54,20.0]
["bitfinex","SOLUSD",1680451232904,17.0,20.545,20.539,20.0]
["bitfinex","SOLUSD",1680451233205,10.0,20.546,20.54,25.2]
["bitfinex","SOLUSD",1680451233505,10.0,20.548,20.541,20.0]
["bitfinex","SOLUSD",1680451234500,17.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680451235104,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680451235503,10.0,20.56,20.541,20.0]
["bitfinex","SOLUSD",1680451236398,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680451238108,17.0,20.551,20.541,20.0]
["bitfinex","SOLUSD",1680451239110,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680451239414,17.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680451240199,10.0,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680451240701,10.0,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680451241310,17.0,20.549,20.54,25.2]
["bitfinex","SOLUSD",1680451241514,10.0,20.548,20.541,20.0]
["bitfinex","SOLUSD",1680451241814,10.0,20.546,20.541,20.0]
["bitfinex","SOLUSD",1680451242003,17.0,20.545,20.538,20.0]
["bitfinex","SOLUSD",1680451242808,17.0,20.547,20.538,20.0]
["bitfinex","SOLUSD",1680451243008,17.0,20.547,20.537,10.0]
["bitfinex","SOLUSD",1680451243210,17.0,20.547,20.538,20.0]
["bitfinex","SOLUSD",1680451243413,10.0,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680451243620,10.0,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680451243813,10.0,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680451244422,10.0,20.548,20.534,30.0]
["bitfinex","SOLUSD",1680451244813,17.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680451245013,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680451245325,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680451245500,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680451245706,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680451246226,10.0,20.556,20.535,10.0]
["bitfinex","SOLUSD",1680451246526,10.0,20.556,20.535,59.41586737]
["bitfinex","SOLUSD",1680451247104,10.0,20.556,20.537,10.0]
["bitfinex","SOLUSD",1680451247721,10.0,20.556,20.536,108.8477]
["bitfinex","SOLUSD",1680451248625,10.0,20.552,20.536,108.8477]
["bitfinex","SOLUSD",1680451248814,10.0,20.55,20.536,108.8477]
["bitfinex","SOLUSD",1680451249015,17.0,20.549,20.536,108.8477]
["bitfinex","SOLUSD",1680451249900,10.0,20.548,20.536,108.8477]
["bitfinex","SOLUSD",1680451250106,10.0,20.546,20.536,108.8477]
["bitfinex","SOLUSD",1680451250408,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680451250621,17.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680451250802,17.0,20.545,20.533,50.0]
["bitfinex","SOLUSD",1680451251723,10.0,20.544,20.533,50.0]
["bitfinex","SOLUSD",1680451252027,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451252228,17.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680451252517,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451253220,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451253403,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451254018,17.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680451254212,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451254413,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680451254613,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680451254804,17.0,20.541,20.532,10.0]
["bitfinex","SOLUSD",1680451255005,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680451255411,17.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680451255715,17.0,20.541,20.532,30.0]
["bitfinex","SOLUSD",1680451256021,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680451256711,17.0,20.541,20.532,10.0]
["bitfinex","SOLUSD",1680451256906,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680451257110,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680451257305,10.0,20.54,20.533,20.0]
["bitfinex","SOLUSD",1680451257514,17.0,20.539,20.532,10.0]
["bitfinex","SOLUSD",1680451257717,17.0,20.539,20.533,20.0]
["bitfinex","SOLUSD",1680451258109,10.0,20.54,20.533,20.0]
["bitfinex","SOLUSD",1680451258411,17.0,20.539,20.53,39.86361474]
["bitfinex","SOLUSD",1680451258608,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680451258819,10.0,20.536,20.526,30.0]
["bitfinex","SOLUSD",1680451259023,17.0,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680451260018,16.88855222,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680451260624,16.88855222,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680451260821,16.88855222,20.535,20.522,30.0]
["bitfinex","SOLUSD",1680451261026,16.88855222,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680451261934,16.88855222,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680451263031,16.88855222,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680451263233,16.88855222,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680451263527,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680451263721,10.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680451263940,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680451264439,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680451264619,17.0,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680451264932,50.65845968,20.591,20.524,20.0]
["bitfinex","SOLUSD",1680451264933,10.0,20.55,20.525,10.0]
["bitfinex","SOLUSD",1680451265130,10.0,20.55,20.53,25.37]
["bitfinex","SOLUSD",1680451265317,117.2278,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680451265632,117.2278,20.549,20.533,20.0]
["bitfinex","SOLUSD",1680451265838,10.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680451266142,10.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680451266324,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451267133,117.2278,20.549,20.534,10.0]
["bitfinex","SOLUSD",1680451267341,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451267636,10.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680451267934,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451268731,10.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680451269026,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451269215,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680451269415,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680451269416,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680451269731,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680451269930,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680451270121,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680451270322,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680451270522,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680451270717,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680451271521,17.0,20.543,20.534,19.5]
["bitfinex","SOLUSD",1680451271722,10.0,20.542,20.534,19.5]
["bitfinex","SOLUSD",1680451271923,10.0,20.542,20.53,32.59898075]
["bitfinex","SOLUSD",1680451273021,10.0,20.556,20.531,10.0]
["bitfinex","SOLUSD",1680451273432,10.0,20.556,20.533,10.0]
["bitfinex","SOLUSD",1680451273624,10.0,20.556,20.535,10.0]
["bitfinex","SOLUSD",1680451274232,10.0,20.556,20.532,27.22898075]
["bitfinex","SOLUSD",1680451274434,17.0,20.549,20.53,45.17406126]
["bitfinex","SOLUSD",1680451274637,15.81584533,20.548,20.53,45.17406126]
["bitfinex","SOLUSD",1680451274819,182.8,20.547,20.53,45.17406126]
["bitfinex","SOLUSD",1680451275022,25.31,20.54,20.53,45.17406126]
["bitfinex","SOLUSD",1680451275215,17.0,20.539,20.53,45.17406126]
["bitfinex","SOLUSD",1680451275423,10.0,20.538,20.529,19.467819]
["bitfinex","SOLUSD",1680451275632,17.0,20.537,20.529,19.467819]
["bitfinex","SOLUSD",1680451276126,10.0,20.536,20.529,19.467819]
["bitfinex","SOLUSD",1680451276333,17.0,20.535,20.529,19.467819]
["bitfinex","SOLUSD",1680451276735,10.0,20.534,20.511,10.0]
["bitfinex","SOLUSD",1680451276936,17.0,20.533,20.511,122.494]
["bitfinex","SOLUSD",1680451277440,17.0,20.533,20.511,112.994]
["bitfinex","SOLUSD",1680451277441,10.0,20.532,20.511,112.994]
["bitfinex","SOLUSD",1680451277628,17.0,20.531,20.511,112.994]
["bitfinex","SOLUSD",1680451277934,10.0,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680451278123,10.0,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680451278436,10.0,20.526,20.511,112.994]
["bitfinex","SOLUSD",1680451278937,10.0,20.524,20.511,112.994]
["bitfinex","SOLUSD",1680451279340,10.0,20.522,20.511,112.994]
["bitfinex","SOLUSD",1680451279726,10.0,20.52,20.511,112.994]
["bitfinex","SOLUSD",1680451279927,10.0,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680451280239,17.0,20.521,20.512,20.0]
["bitfinex","SOLUSD",1680451280435,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680451280641,17.0,20.519,20.505,24.9634368]
["bitfinex","SOLUSD",1680451280938,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680451281619,10.0,20.53,20.505,10.0]
["bitfinex","SOLUSD",1680451281825,10.0,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680451282043,10.0,20.53,20.512,20.0]
["bitfinex","SOLUSD",1680451282333,10.0,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680451282523,10.0,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680451284844,10.0,20.526,20.515,17.0]
["bitfinex","SOLUSD",1680451285141,10.0,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680451285437,10.0,20.536,20.517,10.0]
["bitfinex","SOLUSD",1680451285646,10.0,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680451286848,10.0,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680451287524,10.0,20.528,20.506,74.404838]
["bitfinex","SOLUSD",1680451287724,10.0,20.528,20.508,109.1602]
["bitfinex","SOLUSD",1680451287928,10.0,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680451288339,17.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680451288527,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680451288728,10.0,20.522,20.509,10.0]
["bitfinex","SOLUSD",1680451289339,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680451289539,10.0,20.522,20.509,10.0]
["bitfinex","SOLUSD",1680451290328,10.0,20.522,20.508,109.1602]
["bitfinex","SOLUSD",1680451291544,10.0,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680451293132,10.0,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680451293332,10.0,20.518,20.504,117.5452]
["bitfinex","SOLUSD",1680451293543,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680451293845,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680451294339,17.0,20.515,20.504,117.5452]
["bitfinex","SOLUSD",1680451294548,10.0,20.516,20.506,10.0]
["bitfinex","SOLUSD",1680451294841,10.0,20.516,20.507,20.0]
["bitfinex","SOLUSD",1680451295438,10.0,20.516,20.506,20.0]
["bitfinex","SOLUSD",1680451295840,10.0,20.516,20.504,117.5452]
["bitfinex","SOLUSD",1680451295841,17.0,20.515,20.504,117.5452]
["bitfinex","SOLUSD",1680451296838,10.0,20.516,20.504,117.5452]
["bitfinex","SOLUSD",1680451297035,10.0,20.514,20.504,117.5452]
["bitfinex","SOLUSD",1680451297228,10.0,20.514,20.502,115.1625]
["bitfinex","SOLUSD",1680451297434,10.0,20.512,20.502,115.1625]
["bitfinex","SOLUSD",1680451297646,10.0,20.514,20.502,115.1625]
["bitfinex","SOLUSD",1680451297955,17.0,20.513,20.502,115.1625]
["bitfinex","SOLUSD",1680451298531,10.0,20.516,20.504,10.0]
["bitfinex","SOLUSD",1680451299047,10.0,20.526,20.504,10.0]
["bitfinex","SOLUSD",1680451300939,10.0,20.516,20.504,10.0]
["bitfinex","SOLUSD",1680451303054,17.0,20.517,20.504,10.0]
["bitfinex","SOLUSD",1680451303553,17.0,20.517,20.507,19.486284]
["bitfinex","SOLUSD",1680451303750,14.84153213,20.514,20.483,10.0]
["bitfinex","SOLUSD",1680451303949,7.77097389,20.509,20.487,30.0]
["bitfinex","SOLUSD",1680451304143,10.0,20.508,20.483,10.0]
["bitfinex","SOLUSD",1680451304455,17.51958051,20.506,20.483,10.0]
["bitfinex","SOLUSD",1680451304749,17.51958051,20.506,20.482,114.6879]
["bitfinex","SOLUSD",1680451304937,10.0,20.504,20.482,114.6879]
["bitfinex","SOLUSD",1680451305136,10.0,20.504,20.483,10.0]
["bitfinex","SOLUSD",1680451305351,10.0,20.504,20.471,108.724]
["bitfinex","SOLUSD",1680451305352,25.32,20.5,20.484,20.0]
["bitfinex","SOLUSD",1680451305549,10.0,20.498,20.477,10.0]
["bitfinex","SOLUSD",1680451305849,17.0,20.497,20.479,10.0]
["bitfinex","SOLUSD",1680451306035,10.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680451306431,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680451306432,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680451306847,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680451308736,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680451308935,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680451309343,17.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680451309550,50.65,20.51,20.485,10.0]
["bitfinex","SOLUSD",1680451309745,10.0,20.507,20.485,10.0]
["bitfinex","SOLUSD",1680451309948,27.061,20.514,20.485,10.0]
["bitfinex","SOLUSD",1680451309949,27.061,20.514,20.49,51.0]
["bitfinex","SOLUSD",1680451310147,17.061,20.514,20.49,51.0]
["bitfinex","SOLUSD",1680451310332,17.061,20.514,20.491,54.29963764]
["bitfinex","SOLUSD",1680451310532,17.061,20.514,20.492,10.0]
["bitfinex","SOLUSD",1680451310736,17.061,20.514,20.5,25.34]
["bitfinex","SOLUSD",1680451310952,17.061,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680451311140,17.061,20.514,20.504,10.0]
["bitfinex","SOLUSD",1680451312053,17.061,20.514,20.505,7.29963764]
["bitfinex","SOLUSD",1680451313045,17.061,20.514,20.504,10.0]
["bitfinex","SOLUSD",1680451314035,17.061,20.514,20.505,7.29963764]
["bitfinex","SOLUSD",1680451318959,17.061,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680451319162,17.061,20.514,20.508,20.0]
["bitfinex","SOLUSD",1680451319358,17.061,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680451319553,17.061,20.514,20.51,20.0]
["bitfinex","SOLUSD",1680451319753,17.061,20.514,20.51,27.29963764]
["bitfinex","SOLUSD",1680451320153,17.061,20.514,20.511,7.29963764]
["bitfinex","SOLUSD",1680451320555,17.061,20.514,20.513,10.0]
["bitfinex","SOLUSD",1680451320757,17.061,20.514,20.513,30.0]
["bitfinex","SOLUSD",1680451321066,17.061,20.514,20.513,20.0]
["bitfinex","SOLUSD",1680451321559,17.061,20.514,20.513,10.0]
["bitfinex","SOLUSD",1680451321750,17.061,20.514,20.513,30.0]
["bitfinex","SOLUSD",1680451322162,17.061,20.514,20.513,20.0]
["bitfinex","SOLUSD",1680451322347,17.061,20.514,20.511,7.29963764]
["bitfinex","SOLUSD",1680451322348,17.061,20.514,20.512,20.0]
["bitfinex","SOLUSD",1680451322546,17.061,20.514,20.503,14.67861752]
["bitfinex","SOLUSD",1680451322746,17.061,20.514,20.493,115.7801]
["bitfinex","SOLUSD",1680451322747,17.0,20.513,20.493,115.7801]
["bitfinex","SOLUSD",1680451323064,10.0,20.512,20.494,136.44383764]
["bitfinex","SOLUSD",1680451323359,10.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680451323661,10.0,20.51,20.498,7.29963764]
["bitfinex","SOLUSD",1680451324248,10.0,20.512,20.5,43.69]
["bitfinex","SOLUSD",1680451324451,10.0,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680451324643,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680451324845,10.0,20.513,20.503,27.29963764]
["bitfinex","SOLUSD",1680451325264,10.0,20.511,20.503,27.29963764]
["bitfinex","SOLUSD",1680451325955,10.0,20.513,20.503,27.29963764]
["bitfinex","SOLUSD",1680451326356,10.0,20.511,20.503,27.29963764]
["bitfinex","SOLUSD",1680451326564,17.0,20.51,20.503,27.29963764]
["bitfinex","SOLUSD",1680451326761,10.0,20.509,20.503,27.29963764]
["bitfinex","SOLUSD",1680451326979,10.0,20.509,20.49,48.3436546]
["bitfinex","SOLUSD",1680451327259,10.0,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680451327647,10.0,20.505,20.491,17.29963764]
["bitfinex","SOLUSD",1680451327852,10.0,20.505,20.492,7.29963764]
["bitfinex","SOLUSD",1680451328366,10.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680451328573,10.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680451328753,10.0,20.505,20.495,7.29963764]
["bitfinex","SOLUSD",1680451328948,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680451329761,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680451329957,10.0,20.509,20.496,7.29963764]
["bitfinex","SOLUSD",1680451330162,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680451330363,10.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680451330566,10.0,20.511,20.499,27.29963764]
["bitfinex","SOLUSD",1680451330768,10.0,20.511,20.5,7.29963764]
["bitfinex","SOLUSD",1680451330964,10.0,20.511,20.501,20.0]
["bitfinex","SOLUSD",1680451331465,10.0,20.511,20.501,27.29963764]
["bitfinex","SOLUSD",1680451335758,10.0,20.511,20.501,25.79963764]
["bitfinex","SOLUSD",1680451338978,27.061,20.514,20.501,25.79963764]
["bitfinex","SOLUSD",1680451339365,70.62470368,20.513,20.501,25.79963764]
["bitfinex","SOLUSD",1680451341777,60.62470368,20.513,20.501,25.79963764]
["bitfinex","SOLUSD",1680451342273,60.62470368,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680451342462,60.62470368,20.513,20.504,10.0]
["bitfinex","SOLUSD",1680451342967,60.62470368,20.513,20.504,17.29963764]
["bitfinex","SOLUSD",1680451346277,60.62470368,20.513,20.504,7.29963764]
["bitfinex","SOLUSD",1680451346687,60.62470368,20.513,20.505,10.0]
["bitfinex","SOLUSD",1680451347988,60.62470368,20.513,20.505,17.29963764]
["bitfinex","SOLUSD",1680451348171,60.62470368,20.513,20.507,10.0]
["bitfinex","SOLUSD",1680451348472,60.62470368,20.513,20.508,27.29963764]
["bitfinex","SOLUSD",1680451348669,60.62470368,20.513,20.509,27.0]
["bitfinex","SOLUSD",1680451348864,60.62470368,20.513,20.509,34.29963764]
["bitfinex","SOLUSD",1680451349083,60.62470368,20.513,20.51,37.29963764]
["bitfinex","SOLUSD",1680451349271,60.62470368,20.513,20.511,10.0]
["bitfinex","SOLUSD",1680451349471,60.62470368,20.513,20.512,20.0]
["bitfinex","SOLUSD",1680451349672,60.62470368,20.513,20.512,27.29963764]
["bitfinex","SOLUSD",1680451351785,60.62470368,20.513,20.512,44.29963764]
["bitfinex","SOLUSD",1680451353182,53.617545,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680451353386,53.617545,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680451353589,53.617545,20.52,20.517,10.0]
["bitfinex","SOLUSD",1680451353888,53.617545,20.52,20.518,20.0]
["bitfinex","SOLUSD",1680451355087,53.617545,20.52,20.519,10.0]
["bitfinex","SOLUSD",1680451355283,53.617545,20.52,20.519,30.0]
["bitfinex","SOLUSD",1680451356187,53.617545,20.52,20.519,20.0]
["bitfinex","SOLUSD",1680451356888,53.617545,20.52,20.519,44.29963764]
["bitfinex","SOLUSD",1680451358094,39.567545,20.52,20.519,44.29963764]
["bitfinex","SOLUSD",1680451358792,25.97354501,20.52,20.519,44.29963764]
["bitfinex","SOLUSD",1680451359191,113.8038,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680451359492,117.2811,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680451359685,117.2811,20.537,20.523,37.0]
["bitfinex","SOLUSD",1680451359878,117.2811,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680451361491,117.2811,20.537,20.525,20.0]
["bitfinex","SOLUSD",1680451361675,117.2811,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680451361879,117.2811,20.537,20.527,30.0]
["bitfinex","SOLUSD",1680451362081,10.0,20.543,20.53,33.68]
["bitfinex","SOLUSD",1680451362397,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680451362587,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451363184,7.29963764,20.553,20.534,10.0]
["bitfinex","SOLUSD",1680451363487,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680451363681,10.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680451364000,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451364298,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680451364483,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451364676,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680451364880,17.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680451365396,7.29963764,20.553,20.534,10.0]
["bitfinex","SOLUSD",1680451365590,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451365997,14.61128814,20.557,20.534,10.0]
["bitfinex","SOLUSD",1680451366799,7.29963764,20.556,20.534,10.0]
["bitfinex","SOLUSD",1680451367812,7.29963764,20.556,20.533,20.0]
["bitfinex","SOLUSD",1680451367813,17.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680451368108,10.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680451368297,17.0,20.544,20.53,10.0]
["bitfinex","SOLUSD",1680451368496,10.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680451370188,17.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680451371207,17.0,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680451371403,17.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451372111,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451372307,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451372514,17.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680451372696,17.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680451372892,17.0,20.543,20.534,10.0]
["bitfinex","SOLUSD",1680451373593,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451373914,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451374313,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680451374501,17.0,20.541,20.532,10.0]
["bitfinex","SOLUSD",1680451374809,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680451374996,17.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680451376090,17.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680451376313,17.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680451377899,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680451378088,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680451378291,17.0,20.539,20.531,20.0]
["bitfinex","SOLUSD",1680451378503,10.0,20.538,20.526,20.0]
["bitfinex","SOLUSD",1680451378702,10.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680451379016,10.0,20.538,20.528,20.0]
["bitfinex","SOLUSD",1680451379615,17.0,20.539,20.528,20.0]
["bitfinex","SOLUSD",1680451379817,110.7271,20.559,20.529,27.0]
["bitfinex","SOLUSD",1680451380017,110.7271,20.559,20.531,10.0]
["bitfinex","SOLUSD",1680451380210,110.7271,20.559,20.532,20.0]
["bitfinex","SOLUSD",1680451380400,110.7271,20.559,20.533,10.0]
["bitfinex","SOLUSD",1680451380814,7.29963764,20.556,20.534,20.0]
["bitfinex","SOLUSD",1680451380997,7.29963764,20.556,20.535,10.0]
["bitfinex","SOLUSD",1680451381733,111.3999,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680451384223,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680451386026,10.0,20.547,20.534,27.29963764]
["bitfinex","SOLUSD",1680451386326,19.475345,20.552,20.535,27.0]
["bitfinex","SOLUSD",1680451386622,10.0,20.551,20.535,27.0]
["bitfinex","SOLUSD",1680451386823,10.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680451390320,19.475345,20.552,20.537,10.0]
["bitfinex","SOLUSD",1680451390502,19.475345,20.552,20.539,10.0]
["bitfinex","SOLUSD",1680451391006,19.475345,20.552,20.541,10.0]
["bitfinex","SOLUSD",1680451391317,19.475345,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680451391920,19.475345,20.552,20.54,20.0]
["bitfinex","SOLUSD",1680451393415,19.475345,20.552,20.54,45.27]
["bitfinex","SOLUSD",1680451393728,19.475345,20.552,20.541,17.0]
["bitfinex","SOLUSD",1680451393932,19.475345,20.552,20.542,30.0]
["bitfinex","SOLUSD",1680451394125,19.475345,20.552,20.543,17.0]
["bitfinex","SOLUSD",1680451394423,19.475345,20.552,20.544,30.0]
["bitfinex","SOLUSD",1680451394634,19.475345,20.552,20.545,17.0]
["bitfinex","SOLUSD",1680451394807,19.475345,20.552,20.545,27.0]
["bitfinex","SOLUSD",1680451395210,19.475345,20.552,20.545,10.0]
["bitfinex","SOLUSD",1680451397912,19.475345,20.552,20.544,30.0]
["bitfinex","SOLUSD",1680451399340,19.475345,20.552,20.545,34.29963764]
["bitfinex","SOLUSD",1680451399631,19.475345,20.552,20.547,10.0]
["bitfinex","SOLUSD",1680451400014,19.475345,20.552,20.549,10.0]
["bitfinex","SOLUSD",1680451400214,19.475345,20.552,20.55,20.0]
["bitfinex","SOLUSD",1680451401012,19.475345,20.552,20.549,10.0]
["bitfinex","SOLUSD",1680451401207,19.475345,20.552,20.55,20.0]
["bitfinex","SOLUSD",1680451401408,19.475345,20.552,20.551,10.0]
["bitfinex","SOLUSD",1680451401708,19.475345,20.552,20.55,20.0]
["bitfinex","SOLUSD",1680451402626,19.475345,20.552,20.549,10.0]
["bitfinex","SOLUSD",1680451402828,19.475345,20.552,20.55,20.0]
["bitfinex","SOLUSD",1680451404130,19.475345,20.552,20.551,17.0]
["bitfinex","SOLUSD",1680451404328,19.475345,20.552,20.551,37.0]
["bitfinex","SOLUSD",1680451406722,19.475345,20.552,20.551,20.0]
["bitfinex","SOLUSD",1680451406918,19.475345,20.552,20.546,20.0]
["bitfinex","SOLUSD",1680451407135,19.475345,20.552,20.547,10.0]
["bitfinex","SOLUSD",1680451407323,19.475345,20.552,20.549,10.0]
["bitfinex","SOLUSD",1680451407633,19.475345,20.552,20.55,20.0]
["bitfinex","SOLUSD",1680451410441,10.0,20.563,20.55,20.0]
["bitfinex","SOLUSD",1680451410645,10.0,20.563,20.55,45.33]
["bitfinex","SOLUSD",1680451410824,10.0,20.563,20.551,10.0]
["bitfinex","SOLUSD",1680451411025,10.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680451411226,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680451411743,10.0,20.564,20.541,10.0]
["bitfinex","SOLUSD",1680451411931,17.0,20.563,20.541,10.0]
["bitfinex","SOLUSD",1680451412237,25.34,20.56,20.535,14.90657961]
["bitfinex","SOLUSD",1680451412451,10.0,20.558,20.534,7.29963764]
["bitfinex","SOLUSD",1680451412627,17.0,20.557,20.534,7.29963764]
["bitfinex","SOLUSD",1680451412829,10.0,20.556,20.535,17.29963764]
["bitfinex","SOLUSD",1680451413039,10.0,20.554,20.535,17.29963764]
["bitfinex","SOLUSD",1680451413648,10.0,20.554,20.537,10.0]
["bitfinex","SOLUSD",1680451413833,10.0,20.556,20.54,25.29]
["bitfinex","SOLUSD",1680451414142,10.0,20.558,20.542,10.0]
["bitfinex","SOLUSD",1680451414352,10.0,20.558,20.543,37.0]
["bitfinex","SOLUSD",1680451414554,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680451414747,10.0,20.558,20.544,17.29963764]
["bitfinex","SOLUSD",1680451416730,10.0,20.558,20.544,7.29963764]
["bitfinex","SOLUSD",1680451416931,10.0,20.556,20.544,7.29963764]
["bitfinex","SOLUSD",1680451417432,10.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680451417433,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680451417642,10.0,20.554,20.538,7.29963764]
["bitfinex","SOLUSD",1680451417950,10.0,20.552,20.539,20.0]
["bitfinex","SOLUSD",1680451418131,10.0,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680451421747,10.0,20.55,20.536,7.29963764]
["bitfinex","SOLUSD",1680451421947,10.0,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680451423036,10.0,20.548,20.534,17.29963764]
["bitfinex","SOLUSD",1680451430754,10.0,20.548,20.534,7.29963764]
["bitfinex","SOLUSD",1680451431051,118.0267,20.548,20.534,7.29963764]
["bitfinex","SOLUSD",1680451432438,17.0,20.547,20.52,50.56]
["bitfinex","SOLUSD",1680451432757,10.0,20.546,20.53,7.29963764]
["bitfinex","SOLUSD",1680451432943,17.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680451433150,10.0,20.544,20.531,20.0]
["bitfinex","SOLUSD",1680451433338,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680451433541,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680451433739,10.0,20.542,20.529,20.0]
["bitfinex","SOLUSD",1680451433954,10.0,20.542,20.529,27.29963764]
["bitfinex","SOLUSD",1680451434137,10.0,20.542,20.53,7.29963764]
["bitfinex","SOLUSD",1680451434340,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680451434539,10.0,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680451434742,17.0,20.539,20.523,14.27419772]
["bitfinex","SOLUSD",1680451434947,10.0,20.538,20.52,25.31]
["bitfinex","SOLUSD",1680451435155,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680451435455,10.0,20.536,20.521,17.29963764]
["bitfinex","SOLUSD",1680451435758,10.0,20.536,20.522,7.29963764]
["bitfinex","SOLUSD",1680451435941,10.0,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680451436341,10.0,20.536,20.524,7.29963764]
["bitfinex","SOLUSD",1680451438358,10.0,20.534,20.524,7.29963764]
["bitfinex","SOLUSD",1680451439144,10.0,20.532,20.524,7.29963764]
["bitfinex","SOLUSD",1680451439454,17.0,20.531,20.524,7.29963764]
["bitfinex","SOLUSD",1680451439852,10.0,20.532,20.524,7.29963764]
["bitfinex","SOLUSD",1680451440053,17.0,20.531,20.524,7.29963764]
["bitfinex","SOLUSD",1680451440444,10.0,20.532,20.524,7.29963764]
["bitfinex","SOLUSD",1680451440657,17.0,20.531,20.524,7.29963764]
["bitfinex","SOLUSD",1680451440852,17.0,20.531,20.516,44.19524513]
["bitfinex","SOLUSD",1680451441160,10.0,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680451441355,17.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680451441560,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680451441760,10.0,20.528,20.513,7.29963764]
["bitfinex","SOLUSD",1680451442553,10.0,20.528,20.515,10.0]
["bitfinex","SOLUSD",1680451442863,10.0,20.528,20.516,7.29963764]
["bitfinex","SOLUSD",1680451444274,112.4676,20.531,20.516,7.29963764]
["bitfinex","SOLUSD",1680451444450,50.01457684,20.54,20.518,10.0]
["bitfinex","SOLUSD",1680451444644,50.01457684,20.54,20.519,20.0]
["bitfinex","SOLUSD",1680451444645,228.4248,20.537,20.519,20.0]
["bitfinex","SOLUSD",1680451444957,228.4248,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680451445164,228.4248,20.537,20.521,20.0]
["bitfinex","SOLUSD",1680451445349,228.4248,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680451445553,228.4248,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680451445847,10.0,20.534,20.522,7.29963764]
["bitfinex","SOLUSD",1680451446049,10.0,20.532,20.523,20.0]
["bitfinex","SOLUSD",1680451447662,10.0,20.532,20.515,10.0]
["bitfinex","SOLUSD",1680451447962,10.0,20.53,20.51,25.36]
["bitfinex","SOLUSD",1680451448458,10.0,20.528,20.512,17.29963764]
["bitfinex","SOLUSD",1680451448658,10.0,20.526,20.512,17.29963764]
["bitfinex","SOLUSD",1680451448964,10.0,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680451449149,10.0,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680451449950,10.0,20.526,20.514,17.29963764]
["bitfinex","SOLUSD",1680451450650,10.0,20.528,20.514,17.29963764]
["bitfinex","SOLUSD",1680451450862,10.0,20.526,20.514,17.29963764]
["bitfinex","SOLUSD",1680451451363,17.0,20.527,20.514,17.29963764]
["bitfinex","SOLUSD",1680451451569,50.01457684,20.54,20.515,17.0]
["bitfinex","SOLUSD",1680451451778,50.01457684,20.54,20.516,20.0]
["bitfinex","SOLUSD",1680451451955,50.01457684,20.54,20.517,27.0]
["bitfinex","SOLUSD",1680451452156,50.01457684,20.54,20.517,17.29963764]
["bitfinex","SOLUSD",1680451452366,50.01457684,20.54,20.518,20.0]
["bitfinex","SOLUSD",1680451452559,50.01457684,20.54,20.518,7.29963764]
["bitfinex","SOLUSD",1680451452764,17.0,20.533,20.492,20.0]
["bitfinex","SOLUSD",1680451452958,10.0,20.532,20.513,20.0]
["bitfinex","SOLUSD",1680451453266,10.0,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680451453457,10.0,20.528,20.513,20.0]
["bitfinex","SOLUSD",1680451453660,10.0,20.528,20.513,27.29963764]
["bitfinex","SOLUSD",1680451453972,10.0,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680451454370,17.0,20.527,20.515,7.29963764]
["bitfinex","SOLUSD",1680451454865,10.0,20.525,20.515,7.29963764]
["bitfinex","SOLUSD",1680451455456,114.1971,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451456658,10.0,20.525,20.515,7.29963764]
["bitfinex","SOLUSD",1680451457069,114.1971,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451468972,228.4248,20.537,20.516,37.0]
["bitfinex","SOLUSD",1680451469276,228.4248,20.537,20.517,17.29963764]
["bitfinex","SOLUSD",1680451469464,228.4248,20.537,20.518,37.0]
["bitfinex","SOLUSD",1680451469663,109.46,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680451469860,109.46,20.537,20.519,17.29963764]
["bitfinex","SOLUSD",1680451470060,109.46,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680451470378,109.46,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680451470572,109.46,20.537,20.524,20.0]
["bitfinex","SOLUSD",1680451470573,10.0,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680451471978,10.0,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680451472178,10.0,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680451473685,10.0,20.533,20.522,20.0]
["bitfinex","SOLUSD",1680451474392,10.0,20.533,20.518,19.479193]
["bitfinex","SOLUSD",1680451474393,17.0,20.532,20.518,19.479193]
["bitfinex","SOLUSD",1680451474567,10.0,20.531,20.518,19.479193]
["bitfinex","SOLUSD",1680451474764,10.0,20.529,20.518,19.479193]
["bitfinex","SOLUSD",1680451475268,10.0,20.527,20.518,19.479193]
["bitfinex","SOLUSD",1680451477883,17.0,20.526,20.518,19.479193]
["bitfinex","SOLUSD",1680451478083,10.0,20.525,20.518,19.479193]
["bitfinex","SOLUSD",1680451478282,17.0,20.524,20.518,19.479193]
["bitfinex","SOLUSD",1680451478586,10.0,20.523,20.518,19.479193]
["bitfinex","SOLUSD",1680451480279,17.0,20.524,20.518,19.479193]
["bitfinex","SOLUSD",1680451480480,10.0,20.529,20.518,19.479193]
["bitfinex","SOLUSD",1680451480667,10.0,20.527,20.518,19.479193]
["bitfinex","SOLUSD",1680451480868,17.0,20.526,20.518,19.479193]
["bitfinex","SOLUSD",1680451481474,10.0,20.527,20.518,19.479193]
["bitfinex","SOLUSD",1680451481678,10.0,20.529,20.518,19.479193]
["bitfinex","SOLUSD",1680451483376,10.0,20.527,20.518,19.479193]
["bitfinex","SOLUSD",1680451483575,10.0,20.525,20.518,19.479193]
["bitfinex","SOLUSD",1680451483787,17.0,20.524,20.518,19.479193]
["bitfinex","SOLUSD",1680451483975,10.0,20.523,20.518,19.479193]
["bitfinex","SOLUSD",1680451485684,10.0,20.521,20.518,19.479193]
["bitfinex","SOLUSD",1680451488885,10.0,20.519,20.518,19.479193]
["bitfinex","SOLUSD",1680451489890,10.0,20.521,20.518,19.479193]
["bitfinex","SOLUSD",1680451490090,10.0,20.519,20.518,19.479193]
["bitfinex","SOLUSD",1680451490993,10.0,20.521,20.518,19.479193]
["bitfinex","SOLUSD",1680451494794,10.0,20.521,20.51,7.29963764]
["bitfinex","SOLUSD",1680451494995,10.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680451495311,10.0,20.519,20.511,27.29963764]
["bitfinex","SOLUSD",1680451496108,17.0,20.52,20.511,27.29963764]
["bitfinex","SOLUSD",1680451497093,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680451497300,17.0,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680451497601,10.0,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680451497907,10.0,20.515,20.503,17.29963764]
["bitfinex","SOLUSD",1680451498293,17.0,20.514,20.502,14.47415325]
["bitfinex","SOLUSD",1680451498607,10.0,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680451498793,10.0,20.513,20.501,24.42127981]
["bitfinex","SOLUSD",1680451498992,10.0,20.513,20.502,7.29963764]
["bitfinex","SOLUSD",1680451500509,10.0,20.513,20.504,10.0]
["bitfinex","SOLUSD",1680451500804,10.0,20.513,20.503,19.5]
["bitfinex","SOLUSD",1680451500994,10.0,20.513,20.504,7.29963764]
["bitfinex","SOLUSD",1680451501511,10.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680451501710,17.0,20.51,20.5,7.29963764]
["bitfinex","SOLUSD",1680451502211,10.0,20.511,20.5,7.29963764]
["bitfinex","SOLUSD",1680451503109,10.0,20.511,20.501,20.0]
["bitfinex","SOLUSD",1680451503304,10.0,20.509,20.501,20.0]
["bitfinex","SOLUSD",1680451503499,10.0,20.507,20.495,24.25768608]
["bitfinex","SOLUSD",1680451504090,10.0,20.507,20.496,7.29963764]
["bitfinex","SOLUSD",1680451504508,108.4278,20.526,20.496,7.29963764]
["bitfinex","SOLUSD",1680451504697,108.4278,20.526,20.497,27.0]
["bitfinex","SOLUSD",1680451505106,108.4278,20.526,20.499,10.0]
["bitfinex","SOLUSD",1680451505414,108.4278,20.526,20.5,7.29963764]
["bitfinex","SOLUSD",1680451505596,108.4278,20.526,20.501,10.0]
["bitfinex","SOLUSD",1680451505796,108.4278,20.526,20.502,20.0]
["bitfinex","SOLUSD",1680451506001,108.4278,20.526,20.502,27.29963764]
["bitfinex","SOLUSD",1680451506210,108.4278,20.526,20.503,7.29963764]
["bitfinex","SOLUSD",1680451506495,108.4278,20.526,20.504,20.0]
["bitfinex","SOLUSD",1680451506900,108.4278,20.526,20.504,27.29963764]
["bitfinex","SOLUSD",1680451510394,119.2269,20.515,20.504,27.29963764]
["bitfinex","SOLUSD",1680451511699,10.0,20.513,20.504,27.29963764]
["bitfinex","SOLUSD",1680451512822,10.0,20.514,20.504,27.29963764]
["bitfinex","SOLUSD",1680451513698,119.2269,20.515,20.504,27.29963764]
["bitfinex","SOLUSD",1680451513910,108.4278,20.526,20.505,10.0]
["bitfinex","SOLUSD",1680451514118,222.0383,20.526,20.507,10.0]
["bitfinex","SOLUSD",1680451514412,222.0383,20.526,20.509,10.0]
["bitfinex","SOLUSD",1680451514603,222.0383,20.526,20.508,7.29963764]
["bitfinex","SOLUSD",1680451514799,222.0383,20.526,20.5,137.2011]
["bitfinex","SOLUSD",1680451515099,118.4278,20.526,20.5,137.2011]
["bitfinex","SOLUSD",1680451515304,10.0,20.523,20.5,137.2011]
["bitfinex","SOLUSD",1680451515505,10.0,20.521,20.501,17.29963764]
["bitfinex","SOLUSD",1680451515919,10.0,20.519,20.508,19.488909]
["bitfinex","SOLUSD",1680451516122,10.0,20.517,20.508,19.488909]
["bitfinex","SOLUSD",1680451516305,10.0,20.515,20.508,19.488909]
["bitfinex","SOLUSD",1680451516702,10.0,20.513,20.508,19.488909]
["bitfinex","SOLUSD",1680451518309,10.0,20.515,20.508,19.488909]
["bitfinex","SOLUSD",1680451518512,10.0,20.513,20.508,19.488909]
["bitfinex","SOLUSD",1680451519712,10.0,20.515,20.508,19.488909]
["bitfinex","SOLUSD",1680451519918,17.0,20.514,20.508,19.488909]
["bitfinex","SOLUSD",1680451522624,10.0,20.515,20.508,19.488909]
["bitfinex","SOLUSD",1680451528608,10.0,20.517,20.508,19.488909]
["bitfinex","SOLUSD",1680451528806,10.0,20.515,20.508,19.488909]
["bitfinex","SOLUSD",1680451529206,10.0,20.519,20.508,19.488909]
["bitfinex","SOLUSD",1680451529415,16.95,20.53,20.509,20.0]
["bitfinex","SOLUSD",1680451529615,16.95,20.53,20.51,26.97]
["bitfinex","SOLUSD",1680451529616,108.4278,20.526,20.51,26.97]
["bitfinex","SOLUSD",1680451529822,108.4278,20.526,20.511,20.0]
["bitfinex","SOLUSD",1680451530019,118.4278,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680451530212,108.4278,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680451530413,108.4278,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680451530814,10.0,20.523,20.514,17.29963764]
["bitfinex","SOLUSD",1680451531015,17.0,20.522,20.514,7.29963764]
["bitfinex","SOLUSD",1680451533527,17.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680451533832,17.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680451534027,17.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680451534537,17.0,20.522,20.512,10.0]
["bitfinex","SOLUSD",1680451534716,17.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680451535323,17.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680451535821,10.0,20.521,20.51,7.29963764]
["bitfinex","SOLUSD",1680451536048,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680451536342,10.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680451536726,10.0,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680451536927,10.0,20.515,20.505,17.29963764]
["bitfinex","SOLUSD",1680451537438,10.0,20.517,20.505,17.29963764]
["bitfinex","SOLUSD",1680451537627,17.0,20.516,20.505,7.29963764]
["bitfinex","SOLUSD",1680451537827,10.0,20.515,20.505,7.29963764]
["bitfinex","SOLUSD",1680451538842,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680451539228,10.0,20.519,20.507,7.29963764]
["bitfinex","SOLUSD",1680451539427,10.0,20.521,20.509,10.0]
["bitfinex","SOLUSD",1680451539629,108.4278,20.526,20.51,20.0]
["bitfinex","SOLUSD",1680451539829,108.4278,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680451540142,108.4278,20.526,20.512,20.0]
["bitfinex","SOLUSD",1680451540327,108.4278,20.526,20.512,27.29963764]
["bitfinex","SOLUSD",1680451540646,118.4278,20.526,20.513,7.29963764]
["bitfinex","SOLUSD",1680451540828,10.0,20.523,20.514,20.0]
["bitfinex","SOLUSD",1680451541029,17.0,20.522,20.514,20.0]
["bitfinex","SOLUSD",1680451542930,17.0,20.522,20.51,27.29963764]
["bitfinex","SOLUSD",1680451543138,10.0,20.523,20.51,27.29963764]
["bitfinex","SOLUSD",1680451543338,10.0,20.521,20.51,27.29963764]
["bitfinex","SOLUSD",1680451544248,17.0,20.522,20.51,27.29963764]
["bitfinex","SOLUSD",1680451547653,10.0,20.523,20.51,27.29963764]
["bitfinex","SOLUSD",1680451547947,10.0,20.521,20.51,20.0]
["bitfinex","SOLUSD",1680451548243,10.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680451548442,17.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680451548650,17.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680451549641,17.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680451549838,17.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680451551031,17.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680451551230,17.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680451552242,10.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680451552441,10.0,20.519,20.51,10.0]
["bitfinex","SOLUSD",1680451552637,10.0,20.519,20.511,20.0]
["bitfinex","SOLUSD",1680451552832,10.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680451553040,17.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680451553238,10.0,20.519,20.511,20.0]
["bitfinex","SOLUSD",1680451553429,10.0,20.519,20.51,10.0]
["bitfinex","SOLUSD",1680451553630,17.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680451554447,17.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680451554648,10.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680451554946,17.0,20.522,20.514,10.0]
["bitfinex","SOLUSD",1680451555333,10.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680451555529,17.0,20.522,20.514,10.0]
["bitfinex","SOLUSD",1680451555730,17.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680451556130,10.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680451556331,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680451557031,10.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680451557232,17.0,20.522,20.514,10.0]
["bitfinex","SOLUSD",1680451557431,17.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680451559247,17.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680451561737,108.4278,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680451561937,10.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680451562436,27.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680451563750,17.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680451565039,33.75800066,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680451565040,19.496117,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680451565235,19.496117,20.529,20.514,17.29963764]
["bitfinex","SOLUSD",1680451565434,19.496117,20.529,20.515,7.29963764]
["bitfinex","SOLUSD",1680451566352,10.0,20.528,20.515,7.29963764]
["bitfinex","SOLUSD",1680451566752,10.0,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451569251,10.0,20.526,20.513,20.0]
["bitfinex","SOLUSD",1680451569443,10.0,20.526,20.513,27.29963764]
["bitfinex","SOLUSD",1680451570551,17.0,20.527,20.513,27.29963764]
["bitfinex","SOLUSD",1680451570755,19.196117,20.529,20.514,17.0]
["bitfinex","SOLUSD",1680451570956,19.196117,20.529,20.515,20.0]
["bitfinex","SOLUSD",1680451571252,19.196117,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680451571459,19.196117,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680451571666,19.196117,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680451571842,19.196117,20.529,20.52,20.0]
["bitfinex","SOLUSD",1680451573764,10.0,20.536,20.52,20.0]
["bitfinex","SOLUSD",1680451573945,10.0,20.531,20.52,10.0]
["bitfinex","SOLUSD",1680451574145,10.0,20.531,20.521,20.0]
["bitfinex","SOLUSD",1680451574846,10.0,20.536,20.521,20.0]
["bitfinex","SOLUSD",1680451576062,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680451576263,10.0,20.536,20.523,20.0]
["bitfinex","SOLUSD",1680451576757,109.46,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680451581956,109.46,20.537,20.524,17.29963764]
["bitfinex","SOLUSD",1680451582165,108.607,20.548,20.524,17.29963764]
["bitfinex","SOLUSD",1680451582341,10.0,20.546,20.524,17.29963764]
["bitfinex","SOLUSD",1680451582542,0.0001,20.533,20.525,17.0]
["bitfinex","SOLUSD",1680451582760,0.0001,20.533,20.526,20.0]
["bitfinex","SOLUSD",1680451582964,0.0001,20.533,20.527,27.0]
["bitfinex","SOLUSD",1680451583141,0.0001,20.533,20.527,91.94257832]
["bitfinex","SOLUSD",1680451583348,0.0001,20.533,20.528,74.94257832]
["bitfinex","SOLUSD",1680451583642,15.3411,20.533,20.529,94.64294068]
["bitfinex","SOLUSD",1680451583850,108.607,20.548,20.53,10.0]
["bitfinex","SOLUSD",1680451584053,15.341,20.533,20.531,37.0]
["bitfinex","SOLUSD",1680451584251,10.0,20.547,20.531,37.0]
["bitfinex","SOLUSD",1680451584453,108.607,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680451584656,108.607,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680451585159,10.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680451585761,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680451586653,10.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680451588663,30.57,20.541,20.534,10.0]
["bitfinex","SOLUSD",1680451589352,30.57,20.541,20.534,17.29963764]
["bitfinex","SOLUSD",1680451592865,30.57,20.541,20.536,10.0]
["bitfinex","SOLUSD",1680451593259,30.57,20.541,20.538,10.0]
["bitfinex","SOLUSD",1680451593452,30.57,20.541,20.54,10.0]
["bitfinex","SOLUSD",1680451593644,19.481009,20.545,20.54,10.0]
["bitfinex","SOLUSD",1680451593848,7.387509,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680451594049,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680451594344,113.2135,20.559,20.544,10.0]
["bitfinex","SOLUSD",1680451594554,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680451601974,10.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680451602871,113.2135,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680451603072,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680451605768,113.2135,20.559,20.544,17.29963764]
["bitfinex","SOLUSD",1680451605978,113.2135,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680451609975,113.2135,20.559,20.548,10.0]
["bitfinex","SOLUSD",1680451610175,113.2135,20.559,20.549,17.0]
["bitfinex","SOLUSD",1680451611483,113.2135,20.559,20.548,10.0]
["bitfinex","SOLUSD",1680451611778,113.2135,20.559,20.549,17.0]
["bitfinex","SOLUSD",1680451612781,113.2135,20.559,20.548,10.0]
["bitfinex","SOLUSD",1680451612980,10.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680451613287,10.0,20.558,20.544,21.59820887]
["bitfinex","SOLUSD",1680451614590,10.0,20.558,20.544,14.29857123]
["bitfinex","SOLUSD",1680451614771,10.0,20.556,20.541,7.29963764]
["bitfinex","SOLUSD",1680451614977,10.0,20.556,20.543,10.0]
["bitfinex","SOLUSD",1680451615283,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680451616585,17.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680451616788,10.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680451617584,113.2135,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680451617778,113.2135,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680451617978,113.2135,20.559,20.548,17.0]
["bitfinex","SOLUSD",1680451620180,113.2135,20.559,20.55,10.0]
["bitfinex","SOLUSD",1680451620375,113.2135,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680451620577,113.2135,20.559,20.552,10.0]
["bitfinex","SOLUSD",1680451620982,113.2135,20.559,20.553,20.0]
["bitfinex","SOLUSD",1680451622083,113.2135,20.559,20.552,10.0]
["bitfinex","SOLUSD",1680451622283,113.2135,20.559,20.553,20.0]
["bitfinex","SOLUSD",1680451624478,113.2135,20.559,20.552,10.0]
["bitfinex","SOLUSD",1680451624679,113.2135,20.559,20.553,20.0]
["bitfinex","SOLUSD",1680451625300,113.2135,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680451632098,113.2135,20.559,20.551,27.29963764]
["bitfinex","SOLUSD",1680451633090,113.2135,20.559,20.552,10.0]
["bitfinex","SOLUSD",1680451633290,113.2135,20.559,20.553,20.0]
["bitfinex","SOLUSD",1680451633490,113.2135,20.559,20.554,10.0]
["bitfinex","SOLUSD",1680451634293,113.2135,20.559,20.554,17.29963764]
["bitfinex","SOLUSD",1680451634498,112.5794,20.567,20.554,17.29963764]
["bitfinex","SOLUSD",1680451635394,124.0183,20.57,20.56,16.83]
["bitfinex","SOLUSD",1680451635590,124.0183,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680451638393,123.0183,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680451638593,123.0183,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451639002,123.0183,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680451639197,123.0183,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451640206,15.314,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451641502,15.314,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680451641685,15.314,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451642087,14.314,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451643695,8.895,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451643903,88.73928185,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451644706,88.73928185,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680451644903,88.73928185,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680451645293,73.42528185,20.57,20.563,37.0]
["bitfinex","SOLUSD",1680451645604,88.73928185,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680451646000,88.73928185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451646200,88.73928185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451646700,88.73928185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451646901,88.73928185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451648297,88.73928185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451648498,88.73928185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451649411,88.73928185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451649609,88.73928185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451649913,88.73928185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451650113,88.73928185,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680451650301,73.42528185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451650603,73.42528185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451651105,73.42528185,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680451652506,73.42528185,20.57,20.563,27.29963764]
["bitfinex","SOLUSD",1680451654406,73.42528185,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680451655407,73.42528185,20.57,20.564,24.29963764]
["bitfinex","SOLUSD",1680451665626,73.42528185,20.57,20.564,23.79963764]
["bitfinex","SOLUSD",1680451669511,73.42528185,20.57,20.564,7.29963764]
["bitfinex","SOLUSD",1680451669717,73.42528185,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680451669917,73.42528185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451670128,187.17668185,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680451671817,185.67668185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451672018,185.67668185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451672931,185.67668185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451673111,185.67668185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451674032,185.67668185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451674215,185.67668185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451674624,185.67668185,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680451674929,185.67668185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451675727,185.67668185,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451675917,185.67668185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451676420,185.67668185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451685539,185.67668185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451685723,185.67668185,20.57,20.567,17.0]
["bitfinex","SOLUSD",1680451685924,185.67668185,20.57,20.568,10.0]
["bitfinex","SOLUSD",1680451686131,185.67668185,20.57,20.569,17.0]
["bitfinex","SOLUSD",1680451686324,73.42528185,20.57,20.569,17.0]
["bitfinex","SOLUSD",1680451687149,73.42528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451687323,73.42528185,20.57,20.568,10.0]
["bitfinex","SOLUSD",1680451687658,73.42528185,20.57,20.567,17.0]
["bitfinex","SOLUSD",1680451688436,73.42528185,20.57,20.567,10.0]
["bitfinex","SOLUSD",1680451689139,73.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451689341,73.42528185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451689525,73.42528185,20.57,20.567,10.0]
["bitfinex","SOLUSD",1680451689927,73.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451691234,73.42528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451691743,73.42528185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451692432,73.42528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451692939,73.42528185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451695549,73.42528185,20.57,20.561,24.86360649]
["bitfinex","SOLUSD",1680451695745,73.42528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451696458,73.42528185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451698347,65.92528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451700157,65.92528185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451702551,65.92528185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451702752,65.92528185,20.57,20.567,10.0]
["bitfinex","SOLUSD",1680451702952,65.92528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451704153,58.42528185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451704353,58.42528185,20.57,20.567,10.0]
["bitfinex","SOLUSD",1680451704554,58.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451705064,58.42528185,20.57,20.567,7.29963764]
["bitfinex","SOLUSD",1680451705240,58.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451705440,58.42528185,20.57,20.568,17.0]
["bitfinex","SOLUSD",1680451705644,58.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451707448,58.42528185,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680451707751,58.42528185,20.57,20.566,17.0]
["bitfinex","SOLUSD",1680451709456,50.92528185,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680451709752,50.92528185,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680451709964,50.92528185,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680451712860,50.92528185,20.57,20.563,46.73851164]
["bitfinex","SOLUSD",1680451715962,43.42528185,20.57,20.563,46.73851164]
["bitfinex","SOLUSD",1680451716163,43.42528185,20.57,20.563,27.29963764]
["bitfinex","SOLUSD",1680451719467,53.42528185,20.569,20.562,20.0]
["bitfinex","SOLUSD",1680451721262,53.42528185,20.569,20.557,57.64294068]
["bitfinex","SOLUSD",1680451721465,10.0,20.567,20.542,597.0]
["bitfinex","SOLUSD",1680451721667,10.0,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680451721861,53.42528185,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680451722065,53.42528185,20.567,20.552,77.64294068]
["bitfinex","SOLUSD",1680451722268,170.33418185,20.567,20.552,84.94257832]
["bitfinex","SOLUSD",1680451723070,10.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680451723268,10.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680451723472,10.0,20.566,20.553,7.29963764]
["bitfinex","SOLUSD",1680451723770,53.42528185,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680451724471,53.42528185,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680451724653,53.42528185,20.566,20.557,10.0]
["bitfinex","SOLUSD",1680451725061,53.42528185,20.566,20.557,57.64294068]
["bitfinex","SOLUSD",1680451725265,43.42528185,20.566,20.557,57.64294068]
["bitfinex","SOLUSD",1680451726266,43.42528185,20.566,20.559,10.0]
["bitfinex","SOLUSD",1680451726667,43.42528185,20.566,20.558,17.0]
["bitfinex","SOLUSD",1680451726858,43.42528185,20.566,20.56,10.0]
["bitfinex","SOLUSD",1680451727064,43.42528185,20.566,20.561,20.0]
["bitfinex","SOLUSD",1680451727969,43.42528185,20.566,20.56,20.0]
["bitfinex","SOLUSD",1680451732766,43.42528185,20.566,20.56,47.299638]
["bitfinex","SOLUSD",1680451736076,43.42528185,20.566,20.56,27.299638]
["bitfinex","SOLUSD",1680451738074,10.0,20.565,20.56,27.299638]
["bitfinex","SOLUSD",1680451738273,53.42528185,20.565,20.56,27.299638]
["bitfinex","SOLUSD",1680451738983,43.42528185,20.565,20.56,27.299638]
["bitfinex","SOLUSD",1680451742781,43.42528185,20.565,20.562,10.0]
["bitfinex","SOLUSD",1680451742969,43.42528185,20.565,20.563,20.0]
["bitfinex","SOLUSD",1680451744076,43.42528185,20.565,20.562,10.0]
["bitfinex","SOLUSD",1680451744385,43.42528185,20.565,20.564,10.0]
["bitfinex","SOLUSD",1680451744581,43.42528185,20.565,20.564,20.0]
["bitfinex","SOLUSD",1680451745480,43.42528185,20.565,20.563,10.0]
["bitfinex","SOLUSD",1680451745679,43.42528185,20.565,20.564,20.0]
["bitfinex","SOLUSD",1680451746679,43.42528185,20.565,20.563,10.0]
["bitfinex","SOLUSD",1680451746881,43.42528185,20.565,20.564,20.0]
["bitfinex","SOLUSD",1680451747988,43.42528185,20.565,20.563,10.0]
["bitfinex","SOLUSD",1680451748171,43.42528185,20.565,20.564,20.0]
["bitfinex","SOLUSD",1680451750981,47.378,20.59,20.565,43.42]
["bitfinex","SOLUSD",1680451751285,47.378,20.59,20.567,10.0]
["bitfinex","SOLUSD",1680451751286,10.0,20.586,20.567,10.0]
["bitfinex","SOLUSD",1680451751787,16.89,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680451751994,126.7529,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680451752180,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680451752579,17.0,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680451752890,10.0,20.577,20.563,10.0]
["bitfinex","SOLUSD",1680451753193,10.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680451753494,10.0,20.575,20.561,10.0]
["bitfinex","SOLUSD",1680451753677,10.0,20.575,20.563,10.0]
["bitfinex","SOLUSD",1680451753875,10.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680451754077,9.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680451754990,9.0,20.575,20.563,10.0]
["bitfinex","SOLUSD",1680451755200,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680451755396,10.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680451756103,10.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680451756282,10.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680451757508,9.0,20.575,20.562,20.0]
["bitfinex","SOLUSD",1680451757886,10.0,20.577,20.564,10.0]
["bitfinex","SOLUSD",1680451759292,10.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680451759488,10.0,20.577,20.567,17.0]
["bitfinex","SOLUSD",1680451759690,10.0,20.58,20.567,17.0]
["bitfinex","SOLUSD",1680451760699,135.649838,20.581,20.567,17.0]
["bitfinex","SOLUSD",1680451760888,135.649838,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680451761407,10.0,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680451763404,135.649838,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680451764406,135.649838,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680451764790,135.649838,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680451765103,134.649838,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680451765401,10.0,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680451765615,10.0,20.58,20.569,17.0]
["bitfinex","SOLUSD",1680451767286,10.0,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680451767488,10.0,20.58,20.569,17.0]
["bitfinex","SOLUSD",1680451768204,134.649838,20.581,20.569,17.0]
["bitfinex","SOLUSD",1680451768904,10.0,20.58,20.557,406.3]
["bitfinex","SOLUSD",1680451769089,10.0,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680451771495,10.0,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680451771805,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680451777315,17.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680451777694,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680451777894,17.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680451778093,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680451778303,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680451778501,10.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451779010,10.0,20.568,20.564,20.0]
["bitfinex","SOLUSD",1680451780814,17.0,20.569,20.564,20.0]
["bitfinex","SOLUSD",1680451781721,10.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451781912,10.0,20.568,20.564,20.0]
["bitfinex","SOLUSD",1680451782302,10.0,20.566,20.564,20.0]
["bitfinex","SOLUSD",1680451782819,17.0,20.567,20.564,20.0]
["bitfinex","SOLUSD",1680451784818,16.0,20.567,20.564,20.0]
["bitfinex","SOLUSD",1680451785498,10.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680451786817,17.0,20.569,20.564,20.0]
["bitfinex","SOLUSD",1680451787019,10.0,20.568,20.564,20.0]
["bitfinex","SOLUSD",1680451787320,17.0,20.567,20.564,20.0]
["bitfinex","SOLUSD",1680451788216,17.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680451789230,17.0,20.567,20.553,17.29963764]
["bitfinex","SOLUSD",1680451789724,17.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680451789924,10.0,20.568,20.555,10.0]
["bitfinex","SOLUSD",1680451790222,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680451792924,10.0,20.566,20.553,69.16480054]
["bitfinex","SOLUSD",1680451793117,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680451794008,17.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680451796615,17.0,20.567,20.553,69.16480054]
["bitfinex","SOLUSD",1680451796816,17.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680451797014,10.0,20.568,20.553,59.16480054]
["bitfinex","SOLUSD",1680451797320,17.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680451797527,10.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680451797830,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680451798129,10.0,20.562,20.553,10.0]
["bitfinex","SOLUSD",1680451798322,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680451799227,10.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680451799414,128.4215,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680451803337,118.4215,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680451806342,118.4215,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680451806629,10.0,20.576,20.563,10.0]
["bitfinex","SOLUSD",1680451806842,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680451807516,10.0,20.576,20.563,10.0]
["bitfinex","SOLUSD",1680451807741,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680451807936,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680451808234,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680451808442,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680451808730,10.0,20.572,20.55,16.82]
["bitfinex","SOLUSD",1680451808929,17.0,20.571,20.553,30.0]
["bitfinex","SOLUSD",1680451809140,10.0,20.57,20.553,30.0]
["bitfinex","SOLUSD",1680451809444,10.0,20.568,20.553,30.0]
["bitfinex","SOLUSD",1680451810619,10.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680451810813,10.0,20.566,20.553,20.0]
["bitfinex","SOLUSD",1680451811332,10.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680451811527,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680451811832,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680451812130,10.0,20.559,20.552,19.449077]
["bitfinex","SOLUSD",1680451812332,17.0,20.558,20.552,19.449077]
["bitfinex","SOLUSD",1680451812528,10.0,20.557,20.552,19.449077]
["bitfinex","SOLUSD",1680451814528,10.0,20.555,20.552,19.449077]
["bitfinex","SOLUSD",1680451815133,10.0,20.557,20.552,19.449077]
["bitfinex","SOLUSD",1680451815335,10.0,20.555,20.552,19.449077]
["bitfinex","SOLUSD",1680451817432,17.0,20.556,20.552,19.449077]
["bitfinex","SOLUSD",1680451819131,10.0,20.557,20.552,19.449077]
["bitfinex","SOLUSD",1680451819336,10.0,20.555,20.552,19.449077]
["bitfinex","SOLUSD",1680451820421,10.0,20.553,20.552,19.449077]
["bitfinex","SOLUSD",1680451820628,27.0,20.553,20.552,19.449077]
["bitfinex","SOLUSD",1680451823637,10.0,20.557,20.552,19.449077]
["bitfinex","SOLUSD",1680451824147,10.0,20.558,20.552,19.449077]
["bitfinex","SOLUSD",1680451824946,10.0,20.556,20.552,19.449077]
["bitfinex","SOLUSD",1680451825647,10.0,20.554,20.552,19.449077]
["bitfinex","SOLUSD",1680451826850,10.0,20.556,20.552,19.449077]
["bitfinex","SOLUSD",1680451827050,10.0,20.554,20.552,19.449077]
["bitfinex","SOLUSD",1680451827550,17.0,20.553,20.552,19.449077]
["bitfinex","SOLUSD",1680451827949,17.0,20.553,20.541,119.1264]
["bitfinex","SOLUSD",1680451828138,17.0,20.553,20.543,10.0]
["bitfinex","SOLUSD",1680451828338,17.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680451830450,17.0,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680451831338,17.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680451834953,16.5,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680451839451,16.5,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680451839653,10.0,20.552,20.539,10.0]
["bitfinex","SOLUSD",1680451839848,10.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680451840050,10.0,20.55,20.538,20.0]
["bitfinex","SOLUSD",1680451841454,10.0,20.55,20.538,27.29963764]
["bitfinex","SOLUSD",1680451844654,10.0,20.548,20.538,27.29963764]
["bitfinex","SOLUSD",1680451848663,10.0,20.55,20.538,27.29963764]
["bitfinex","SOLUSD",1680451848845,10.0,20.552,20.54,10.0]
["bitfinex","SOLUSD",1680451849043,10.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680451849257,123.2195,20.57,20.543,10.0]
["bitfinex","SOLUSD",1680451849461,120.5079,20.559,20.544,17.0]
["bitfinex","SOLUSD",1680451849660,120.5079,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680451850371,110.5079,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680451850674,10.0,20.564,20.547,10.0]
["bitfinex","SOLUSD",1680451851951,10.0,20.562,20.547,10.0]
["bitfinex","SOLUSD",1680451852170,10.0,20.56,20.547,10.0]
["bitfinex","SOLUSD",1680451854368,10.0,20.558,20.546,7.29963764]
["bitfinex","SOLUSD",1680451856066,10.0,20.56,20.546,7.29963764]
["bitfinex","SOLUSD",1680451856373,10.0,20.558,20.546,7.29963764]
["bitfinex","SOLUSD",1680451857454,17.0,20.559,20.546,7.29963764]
["bitfinex","SOLUSD",1680451857850,10.0,20.558,20.546,7.29963764]
["bitfinex","SOLUSD",1680451859156,10.0,20.558,20.544,112.865]
["bitfinex","SOLUSD",1680451862967,10.0,20.556,20.544,112.865]
["bitfinex","SOLUSD",1680451863273,10.0,20.556,20.544,135.03068624]
["bitfinex","SOLUSD",1680451867274,17.0,20.557,20.544,135.03068624]
["bitfinex","SOLUSD",1680451868677,109.9016,20.559,20.544,183.0633697]
["bitfinex","SOLUSD",1680451868871,109.9016,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680451869069,134.945519,20.567,20.545,10.0]
["bitfinex","SOLUSD",1680451869278,19.463119,20.567,20.546,92.3323211]
["bitfinex","SOLUSD",1680451869456,19.463119,20.567,20.55,16.85]
["bitfinex","SOLUSD",1680451869662,19.463119,20.567,20.551,47.0]
["bitfinex","SOLUSD",1680451869967,19.463119,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680451870168,19.463119,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680451870369,19.463119,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680451870877,19.463119,20.567,20.554,17.29963764]
["bitfinex","SOLUSD",1680451871968,10.0,20.565,20.554,17.29963764]
["bitfinex","SOLUSD",1680451872660,10.0,20.565,20.554,7.29963764]
["bitfinex","SOLUSD",1680451875383,17.0,20.566,20.554,7.29963764]
["bitfinex","SOLUSD",1680451876384,10.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680451876681,10.0,20.565,20.551,109.5376]
["bitfinex","SOLUSD",1680451876682,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680451876879,10.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680451877279,17.0,20.56,20.552,20.0]
["bitfinex","SOLUSD",1680451877868,17.0,20.56,20.549,20.0]
["bitfinex","SOLUSD",1680451879383,17.0,20.56,20.549,10.0]
["bitfinex","SOLUSD",1680451879583,17.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680451880486,17.0,20.56,20.549,10.0]
["bitfinex","SOLUSD",1680451880679,17.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680451881480,17.0,20.56,20.549,10.0]
["bitfinex","SOLUSD",1680451881682,17.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680451882386,33.8,20.56,20.54,16.81]
["bitfinex","SOLUSD",1680451882687,10.0,20.558,20.542,10.0]
["bitfinex","SOLUSD",1680451882988,10.0,20.556,20.542,10.0]
["bitfinex","SOLUSD",1680451883183,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680451885371,10.0,20.554,20.543,10.0]
["bitfinex","SOLUSD",1680451885575,10.0,20.556,20.545,10.0]
["bitfinex","SOLUSD",1680451885776,10.0,20.554,20.543,10.0]
["bitfinex","SOLUSD",1680451885978,10.0,20.554,20.544,20.0]
["bitfinex","SOLUSD",1680451886783,10.0,20.554,20.544,10.0]
["bitfinex","SOLUSD",1680451887087,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680451888088,17.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680451888289,10.0,20.552,20.543,20.0]
["bitfinex","SOLUSD",1680451888494,10.0,20.55,20.542,20.0]
["bitfinex","SOLUSD",1680451888675,10.0,20.55,20.54,20.0]
["bitfinex","SOLUSD",1680451890794,17.0,20.549,20.536,95.792237]
["bitfinex","SOLUSD",1680451890979,17.0,20.549,20.527,119.1484]
["bitfinex","SOLUSD",1680451891178,17.0,20.549,20.528,10.0]
["bitfinex","SOLUSD",1680451891400,10.0,20.548,20.528,10.0]
["bitfinex","SOLUSD",1680451891601,10.0,20.546,20.532,14.30317384]
["bitfinex","SOLUSD",1680451891804,17.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680451892090,10.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680451892299,17.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680451892496,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680451892684,17.0,20.541,20.528,10.0]
["bitfinex","SOLUSD",1680451893690,17.0,20.541,20.523,1000.0]
["bitfinex","SOLUSD",1680451893894,17.0,20.541,20.52,656.06431173]
["bitfinex","SOLUSD",1680451893895,10.0,20.54,20.52,16.82]
["bitfinex","SOLUSD",1680451894203,10.0,20.538,20.521,10.0]
["bitfinex","SOLUSD",1680451894501,10.0,20.536,20.521,50.4599159]
["bitfinex","SOLUSD",1680451894802,10.0,20.536,20.522,7.29963764]
["bitfinex","SOLUSD",1680451895102,10.0,20.536,20.523,30.0]
["bitfinex","SOLUSD",1680451895485,10.0,20.54,20.523,77.75955354]
["bitfinex","SOLUSD",1680451895699,10.0,20.54,20.523,37.29963764]
["bitfinex","SOLUSD",1680451895900,10.0,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680451896112,17.0,20.541,20.525,10.0]
["bitfinex","SOLUSD",1680451896313,117.22356983,20.552,20.526,47.75955354]
["bitfinex","SOLUSD",1680451896314,26.84,20.55,20.526,47.75955354]
["bitfinex","SOLUSD",1680451896488,121.4966,20.549,20.53,16.93]
["bitfinex","SOLUSD",1680451896688,24.24716028,20.549,20.531,20.0]
["bitfinex","SOLUSD",1680451897004,24.24716028,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680451897205,24.24716028,20.549,20.532,17.29963764]
["bitfinex","SOLUSD",1680451897389,24.24716028,20.549,20.534,10.0]
["bitfinex","SOLUSD",1680451897799,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451898001,10.0,20.544,20.532,17.29963764]
["bitfinex","SOLUSD",1680451898205,10.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680451898501,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451898702,10.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680451898999,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680451899201,10.0,20.544,20.533,7.29963764]
["bitfinex","SOLUSD",1680451899403,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680451901308,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680451901510,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680451902592,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680451902794,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680451903093,17.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680451907304,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680451907612,10.0,20.542,20.531,27.29963764]
["bitfinex","SOLUSD",1680451908003,10.0,20.544,20.531,27.29963764]
["bitfinex","SOLUSD",1680451911900,10.0,20.542,20.531,27.29963764]
["bitfinex","SOLUSD",1680451912913,112.1362,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680451913116,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680451913412,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680451915615,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680451915819,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680451916202,10.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680451916402,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680451916602,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680451916903,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680451917106,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680451917310,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680451917602,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680451917815,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680451918315,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680451918520,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680451918723,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680451919100,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680451919300,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680451920622,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680451920814,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680451921028,10.0,20.544,20.52,19.474755]
["bitfinex","SOLUSD",1680451921216,33.63,20.53,20.52,19.474755]
["bitfinex","SOLUSD",1680451921411,10.0,20.529,20.52,19.474755]
["bitfinex","SOLUSD",1680451921928,10.0,20.527,20.52,19.474755]
["bitfinex","SOLUSD",1680451922410,10.0,20.525,20.52,19.474755]
["bitfinex","SOLUSD",1680451923017,17.0,20.524,20.52,19.474755]
["bitfinex","SOLUSD",1680451924522,10.0,20.527,20.52,19.474755]
["bitfinex","SOLUSD",1680451924726,16.91,20.53,20.52,19.474755]
["bitfinex","SOLUSD",1680451924923,17.0,20.529,20.52,19.474755]
["bitfinex","SOLUSD",1680451927024,16.91,20.53,20.52,19.474755]
["bitfinex","SOLUSD",1680451927324,109.8916,20.536,20.521,30.0]
["bitfinex","SOLUSD",1680451928629,10.0,20.536,20.521,30.0]
["bitfinex","SOLUSD",1680451929430,10.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680451929631,17.0,20.533,20.525,10.0]
["bitfinex","SOLUSD",1680451929832,17.0,20.533,20.523,10.0]
["bitfinex","SOLUSD",1680451930019,17.0,20.533,20.524,20.0]
["bitfinex","SOLUSD",1680451931224,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680451931419,17.0,20.533,20.523,20.0]
["bitfinex","SOLUSD",1680451931720,17.0,20.533,20.524,10.0]
["bitfinex","SOLUSD",1680451932120,10.0,20.534,20.524,10.0]
["bitfinex","SOLUSD",1680451932321,17.0,20.533,20.524,10.0]
["bitfinex","SOLUSD",1680451932820,17.0,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680451933033,10.0,20.534,20.524,10.0]
["bitfinex","SOLUSD",1680451933234,17.0,20.533,20.523,30.0]
["bitfinex","SOLUSD",1680451933725,10.0,20.534,20.523,30.0]
["bitfinex","SOLUSD",1680451933926,17.0,20.533,20.523,30.0]
["bitfinex","SOLUSD",1680451934518,10.0,20.534,20.523,30.0]
["bitfinex","SOLUSD",1680451934718,17.0,20.533,20.523,30.0]
["bitfinex","SOLUSD",1680451935033,10.0,20.532,20.52,19.474755]
["bitfinex","SOLUSD",1680451935432,10.0,20.53,20.52,19.474755]
["bitfinex","SOLUSD",1680451935922,10.0,20.528,20.52,19.474755]
["bitfinex","SOLUSD",1680451936132,17.0,20.527,20.52,19.474755]
["bitfinex","SOLUSD",1680451936817,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680451938923,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680451939725,17.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680451940826,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680451941526,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680451941842,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680451942037,109.4604,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680451942038,109.4604,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680451942335,109.4604,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680451942525,119.7001,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680451942726,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680451942925,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680451943442,10.0,20.534,20.523,17.29963764]
["bitfinex","SOLUSD",1680451943643,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680451944442,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680451953549,17.0,20.535,20.524,20.0]
["bitfinex","SOLUSD",1680451953747,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680451954045,10.0,20.532,20.524,20.0]
["bitfinex","SOLUSD",1680451954552,10.0,20.532,20.521,20.0]
["bitfinex","SOLUSD",1680451954731,10.0,20.53,20.521,20.0]
["bitfinex","SOLUSD",1680451956245,10.0,20.53,20.52,7.29963764]
["bitfinex","SOLUSD",1680451956432,10.0,20.53,20.511,34.00621309]
["bitfinex","SOLUSD",1680451956433,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680451956629,10.0,20.528,20.512,121.4427]
["bitfinex","SOLUSD",1680451956833,10.0,20.526,20.512,121.4427]
["bitfinex","SOLUSD",1680451957045,10.0,20.524,20.512,121.4427]
["bitfinex","SOLUSD",1680451957548,10.0,20.524,20.512,128.74233764]
["bitfinex","SOLUSD",1680451957950,10.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680451958255,10.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680451958431,10.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680451958633,10.0,20.522,20.513,27.29963764]
["bitfinex","SOLUSD",1680451959052,10.0,20.524,20.513,27.29963764]
["bitfinex","SOLUSD",1680451959358,10.0,20.522,20.513,27.29963764]
["bitfinex","SOLUSD",1680451959840,17.0,20.523,20.513,27.29963764]
["bitfinex","SOLUSD",1680451960036,145.8,20.547,20.514,10.0]
["bitfinex","SOLUSD",1680451960244,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680451960444,17.0,20.527,20.515,7.29963764]
["bitfinex","SOLUSD",1680451962252,10.0,20.53,20.515,7.29963764]
["bitfinex","SOLUSD",1680451962850,10.0,20.528,20.515,7.29963764]
["bitfinex","SOLUSD",1680451966852,10.0,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451967050,10.0,20.524,20.515,7.29963764]
["bitfinex","SOLUSD",1680451967651,10.0,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451967850,10.0,20.524,20.515,7.29963764]
["bitfinex","SOLUSD",1680451968356,17.0,20.525,20.515,7.29963764]
["bitfinex","SOLUSD",1680451970745,17.0,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680451971145,17.0,20.525,20.515,10.0]
["bitfinex","SOLUSD",1680451971453,17.0,20.525,20.516,7.29963764]
["bitfinex","SOLUSD",1680451973057,10.0,20.524,20.516,7.29963764]
["bitfinex","SOLUSD",1680451973236,10.0,20.522,20.516,7.29963764]
["bitfinex","SOLUSD",1680451973655,10.0,20.524,20.516,7.29963764]
["bitfinex","SOLUSD",1680451973849,10.0,20.522,20.516,7.29963764]
["bitfinex","SOLUSD",1680451974559,17.0,20.523,20.516,7.29963764]
["bitfinex","SOLUSD",1680451978061,10.0,20.523,20.516,7.29963764]
["bitfinex","SOLUSD",1680451978242,17.0,20.522,20.516,7.29963764]
["bitfinex","SOLUSD",1680451978839,10.0,20.521,20.516,7.29963764]
["bitfinex","SOLUSD",1680451979046,17.0,20.52,20.513,20.0]
["bitfinex","SOLUSD",1680451979259,17.0,20.52,20.513,7.29963764]
["bitfinex","SOLUSD",1680451979554,17.0,20.52,20.514,20.0]
["bitfinex","SOLUSD",1680451980159,10.0,20.521,20.514,20.0]
["bitfinex","SOLUSD",1680451980364,17.0,20.52,20.514,27.29963764]
["bitfinex","SOLUSD",1680451980869,10.0,20.53,20.514,27.29963764]
["bitfinex","SOLUSD",1680451981051,10.0,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680451981450,10.0,20.53,20.516,7.29963764]
["bitfinex","SOLUSD",1680451983166,10.0,20.536,20.516,7.29963764]
["bitfinex","SOLUSD",1680451983546,10.0,20.53,20.516,7.29963764]
["bitfinex","SOLUSD",1680451985151,10.0,20.528,20.516,7.29963764]
["bitfinex","SOLUSD",1680451985362,17.0,20.529,20.516,7.29963764]
["bitfinex","SOLUSD",1680451986562,10.0,20.53,20.516,7.29963764]
["bitfinex","SOLUSD",1680451987365,10.0,20.53,20.514,20.0]
["bitfinex","SOLUSD",1680451987571,10.0,20.53,20.511,62.59826677]
["bitfinex","SOLUSD",1680451987572,10.0,20.528,20.513,10.0]
["bitfinex","SOLUSD",1680451987883,10.0,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680451987884,10.0,20.526,20.514,20.0]
["bitfinex","SOLUSD",1680451988070,10.0,20.524,20.514,20.0]
["bitfinex","SOLUSD",1680451988468,17.0,20.523,20.514,20.0]
["bitfinex","SOLUSD",1680451990372,10.0,20.524,20.514,20.0]
["bitfinex","SOLUSD",1680451990674,17.0,20.523,20.514,20.0]
["bitfinex","SOLUSD",1680451992374,10.0,20.523,20.514,20.0]
["bitfinex","SOLUSD",1680451992563,17.0,20.524,20.514,20.0]
["bitfinex","SOLUSD",1680451993470,109.7078,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680451994461,109.7078,20.526,20.515,17.29963764]
["bitfinex","SOLUSD",1680451995774,109.7078,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680451999477,109.7078,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680451999865,109.7078,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680452000269,109.7078,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680452000469,109.7078,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680452000680,109.7078,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680452003788,109.7078,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680452004891,109.7078,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680452005073,109.7078,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680452005775,109.7078,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680452005979,109.7078,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680452008099,109.7078,20.526,20.515,20.0]
["bitfinex","SOLUSD",1680452009194,109.7078,20.526,20.515,27.29963764]
["bitfinex","SOLUSD",1680452012278,109.2078,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680452012608,109.2078,20.526,20.516,17.29963764]
["bitfinex","SOLUSD",1680452015194,109.2078,20.526,20.516,7.29963764]
["bitfinex","SOLUSD",1680452016919,36.95,20.54,20.52,16.95]
["bitfinex","SOLUSD",1680452017080,20.0,20.54,20.521,30.0]
["bitfinex","SOLUSD",1680452017396,20.0,20.54,20.521,85.37730832]
["bitfinex","SOLUSD",1680452017702,20.0,20.54,20.522,7.29963764]
["bitfinex","SOLUSD",1680452017876,20.0,20.54,20.523,30.0]
["bitfinex","SOLUSD",1680452018300,20.0,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680452018507,20.0,20.54,20.525,20.0]
["bitfinex","SOLUSD",1680452023294,20.0,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680452023588,14.89190925,20.541,20.525,10.0]
["bitfinex","SOLUSD",1680452026001,14.89190925,20.541,20.524,20.0]
["bitfinex","SOLUSD",1680452026501,10.0,20.531,20.524,20.0]
["bitfinex","SOLUSD",1680452026712,17.0,20.53,20.524,20.0]
["bitfinex","SOLUSD",1680452026891,10.0,20.531,20.524,20.0]
["bitfinex","SOLUSD",1680452027085,10.0,20.531,20.522,20.0]
["bitfinex","SOLUSD",1680452027286,17.0,20.53,20.522,20.0]
["bitfinex","SOLUSD",1680452028110,10.0,20.531,20.522,20.0]
["bitfinex","SOLUSD",1680452028596,10.0,20.531,20.522,27.29963764]
["bitfinex","SOLUSD",1680452030808,10.0,20.529,20.522,27.29963764]
["bitfinex","SOLUSD",1680452031304,10.0,20.531,20.522,27.29963764]
["bitfinex","SOLUSD",1680452033207,10.0,20.532,20.522,27.29963764]
["bitfinex","SOLUSD",1680452033411,10.0,20.53,20.522,27.29963764]
["bitfinex","SOLUSD",1680452034810,17.0,20.531,20.522,27.29963764]
["bitfinex","SOLUSD",1680452035605,112.298,20.548,20.522,27.29963764]
["bitfinex","SOLUSD",1680452035792,10.0,20.534,20.523,64.12490957]
["bitfinex","SOLUSD",1680452035993,17.0,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680452036398,17.0,20.535,20.525,17.29963764]
["bitfinex","SOLUSD",1680452036795,17.0,20.535,20.525,7.29963764]
["bitfinex","SOLUSD",1680452039691,10.0,20.534,20.525,7.29963764]
["bitfinex","SOLUSD",1680452039908,17.0,20.533,20.524,20.0]
["bitfinex","SOLUSD",1680452040090,17.0,20.533,20.519,20.0]
["bitfinex","SOLUSD",1680452040287,10.0,20.532,20.515,17.29963764]
["bitfinex","SOLUSD",1680452040506,17.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680452040687,10.0,20.53,20.516,20.0]
["bitfinex","SOLUSD",1680452040891,10.0,20.528,20.517,7.29963764]
["bitfinex","SOLUSD",1680452041092,10.0,20.528,20.518,20.0]
["bitfinex","SOLUSD",1680452041317,17.0,20.527,20.518,20.0]
["bitfinex","SOLUSD",1680452041618,10.0,20.526,20.518,7.29963764]
["bitfinex","SOLUSD",1680452041800,10.0,20.526,20.515,54.12490957]
["bitfinex","SOLUSD",1680452042691,10.0,20.526,20.515,61.42454721]
["bitfinex","SOLUSD",1680452044117,17.0,20.527,20.515,61.42454721]
["bitfinex","SOLUSD",1680452048615,10.0,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680452048810,10.0,20.524,20.515,7.29963764]
["bitfinex","SOLUSD",1680452048997,17.0,20.523,20.515,7.29963764]
["bitfinex","SOLUSD",1680452049616,10.0,20.522,20.51,34.55567558]
["bitfinex","SOLUSD",1680452049819,17.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680452050198,26.96,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680452050394,10.0,20.518,20.511,20.0]
["bitfinex","SOLUSD",1680452050818,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452051120,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452053317,17.0,20.517,20.51,20.0]
["bitfinex","SOLUSD",1680452053517,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452053818,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452056517,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452056821,10.0,20.514,20.51,20.0]
["bitfinex","SOLUSD",1680452057413,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452058612,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452058807,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452061210,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452061412,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452063611,10.0,20.516,20.51,20.0]
["bitfinex","SOLUSD",1680452063811,17.0,20.515,20.51,20.0]
["bitfinex","SOLUSD",1680452064422,58.41818736,20.53,20.511,20.0]
["bitfinex","SOLUSD",1680452064627,58.41818736,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680452064816,41.55818736,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680452065907,17.0,20.521,20.513,20.0]
["bitfinex","SOLUSD",1680452066311,17.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680452066525,17.0,20.521,20.513,20.0]
["bitfinex","SOLUSD",1680452067427,17.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680452067622,17.0,20.521,20.511,30.0]
["bitfinex","SOLUSD",1680452067941,17.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680452068117,10.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680452068318,10.0,20.52,20.513,20.0]
["bitfinex","SOLUSD",1680452068524,17.0,20.519,20.513,20.0]
["bitfinex","SOLUSD",1680452068721,17.0,20.519,20.512,20.0]
["bitfinex","SOLUSD",1680452068923,17.0,20.519,20.511,20.0]
["bitfinex","SOLUSD",1680452070933,10.0,20.52,20.511,20.0]
["bitfinex","SOLUSD",1680452071126,17.0,20.519,20.511,20.0]
["bitfinex","SOLUSD",1680452071331,17.0,20.519,20.511,10.0]
["bitfinex","SOLUSD",1680452071511,10.0,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680452071714,17.0,20.519,20.512,20.0]
["bitfinex","SOLUSD",1680452072424,10.0,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680452072619,10.0,20.518,20.49,16.88]
["bitfinex","SOLUSD",1680452072828,16.96,20.51,20.489,14.84188269]
["bitfinex","SOLUSD",1680452073026,10.0,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680452073335,10.0,20.507,20.487,10.0]
["bitfinex","SOLUSD",1680452073513,10.0,20.505,20.487,10.0]
["bitfinex","SOLUSD",1680452073914,17.0,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680452074132,10.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680452074317,10.0,20.501,20.486,113.8095]
["bitfinex","SOLUSD",1680452074518,10.0,20.499,20.486,113.8095]
["bitfinex","SOLUSD",1680452074923,10.0,20.497,20.486,113.8095]
["bitfinex","SOLUSD",1680452075233,10.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680452075525,17.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680452075834,16.86,20.51,20.487,10.0]
["bitfinex","SOLUSD",1680452076138,17.0,20.506,20.489,10.0]
["bitfinex","SOLUSD",1680452076320,10.0,20.507,20.489,10.0]
["bitfinex","SOLUSD",1680452076521,17.0,20.506,20.49,20.0]
["bitfinex","SOLUSD",1680452076712,10.0,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680452076920,17.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680452077337,17.0,20.506,20.495,10.0]
["bitfinex","SOLUSD",1680452079322,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680452079523,10.0,20.505,20.493,10.0]
["bitfinex","SOLUSD",1680452079722,10.0,20.505,20.495,10.0]
["bitfinex","SOLUSD",1680452079928,17.0,20.504,20.495,10.0]
["bitfinex","SOLUSD",1680452080122,114.8987,20.515,20.495,17.29963764]
["bitfinex","SOLUSD",1680452080335,114.8987,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680452080537,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680452080938,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680452081138,10.0,20.514,20.503,10.0]
["bitfinex","SOLUSD",1680452081438,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452081636,10.0,20.512,20.504,20.0]
["bitfinex","SOLUSD",1680452081838,17.0,20.511,20.504,20.0]
["bitfinex","SOLUSD",1680452082042,17.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680452082540,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452082739,17.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680452084137,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452084324,17.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680452084528,124.4213,20.524,20.503,10.0]
["bitfinex","SOLUSD",1680452084841,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680452085035,17.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680452085236,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680452085431,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452085633,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680452085940,17.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680452086321,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680452086525,17.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680452086931,30.0,20.516,20.491,10.0]
["bitfinex","SOLUSD",1680452087138,25.4,20.51,20.493,110.4088]
["bitfinex","SOLUSD",1680452087339,27.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680452088028,140.9326,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680452088342,140.9326,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680452088527,140.9326,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452089541,140.9326,20.509,20.494,20.0]
["bitfinex","SOLUSD",1680452090340,140.9326,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452090531,113.9326,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452091442,113.9326,20.509,20.507,19.490111]
["bitfinex","SOLUSD",1680452091645,30.0,20.516,20.507,19.490111]
["bitfinex","SOLUSD",1680452091839,10.0,20.514,20.507,19.490111]
["bitfinex","SOLUSD",1680452092040,17.0,20.513,20.507,19.490111]
["bitfinex","SOLUSD",1680452095637,10.0,20.514,20.507,19.490111]
["bitfinex","SOLUSD",1680452095837,10.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452096032,17.0,20.511,20.507,19.490111]
["bitfinex","SOLUSD",1680452096532,10.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452096733,17.0,20.511,20.507,19.490111]
["bitfinex","SOLUSD",1680452097134,10.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452097334,17.0,20.511,20.507,19.490111]
["bitfinex","SOLUSD",1680452098034,10.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452098234,17.0,20.511,20.507,19.490111]
["bitfinex","SOLUSD",1680452099036,10.0,20.515,20.507,19.490111]
["bitfinex","SOLUSD",1680452099037,17.0,20.513,20.507,19.490111]
["bitfinex","SOLUSD",1680452099243,17.0,20.514,20.507,19.490111]
["bitfinex","SOLUSD",1680452099553,17.0,20.516,20.507,19.490111]
["bitfinex","SOLUSD",1680452099735,10.0,20.515,20.507,19.490111]
["bitfinex","SOLUSD",1680452099936,10.0,20.513,20.507,19.490111]
["bitfinex","SOLUSD",1680452100337,10.0,20.511,20.507,19.490111]
["bitfinex","SOLUSD",1680452100539,17.0,20.51,20.507,19.490111]
["bitfinex","SOLUSD",1680452101036,17.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452103662,10.0,20.513,20.507,19.490111]
["bitfinex","SOLUSD",1680452103843,17.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452107358,10.0,20.513,20.507,19.490111]
["bitfinex","SOLUSD",1680452107557,17.0,20.512,20.507,19.490111]
["bitfinex","SOLUSD",1680452111568,17.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680452111763,17.0,20.512,20.499,7.29963764]
["bitfinex","SOLUSD",1680452111963,17.0,20.512,20.5,30.0]
["bitfinex","SOLUSD",1680452112365,17.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680452112561,10.0,20.511,20.497,111.3048]
["bitfinex","SOLUSD",1680452112952,10.0,20.509,20.497,111.3048]
["bitfinex","SOLUSD",1680452113152,10.0,20.507,20.497,111.3048]
["bitfinex","SOLUSD",1680452113452,10.0,20.505,20.497,111.3048]
["bitfinex","SOLUSD",1680452113653,10.0,20.507,20.497,111.3048]
["bitfinex","SOLUSD",1680452113970,17.0,20.506,20.497,111.3048]
["bitfinex","SOLUSD",1680452114884,10.0,20.507,20.497,111.3048]
["bitfinex","SOLUSD",1680452115060,17.0,20.506,20.497,111.3048]
["bitfinex","SOLUSD",1680452115972,17.0,20.508,20.497,111.3048]
["bitfinex","SOLUSD",1680452116869,10.0,20.507,20.497,111.3048]
["bitfinex","SOLUSD",1680452117069,17.0,20.506,20.497,111.3048]
["bitfinex","SOLUSD",1680452118670,10.0,20.507,20.493,108.4931]
["bitfinex","SOLUSD",1680452118883,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680452119164,17.0,20.506,20.486,14.69328572]
["bitfinex","SOLUSD",1680452119165,10.0,20.505,20.486,14.69328572]
["bitfinex","SOLUSD",1680452119371,10.0,20.505,20.481,112.5593]
["bitfinex","SOLUSD",1680452119372,17.0,20.504,20.481,112.5593]
["bitfinex","SOLUSD",1680452119571,10.0,20.503,20.482,120.0061]
["bitfinex","SOLUSD",1680452119768,17.0,20.502,20.483,24.38400135]
["bitfinex","SOLUSD",1680452120076,10.0,20.501,20.483,10.0]
["bitfinex","SOLUSD",1680452120261,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680452120467,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680452122469,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680452122672,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680452122857,10.0,20.497,20.484,20.0]
["bitfinex","SOLUSD",1680452123065,17.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680452123791,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680452123969,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680452126089,10.0,20.497,20.485,8.5]
["bitfinex","SOLUSD",1680452126283,17.0,20.496,20.484,27.29963764]
["bitfinex","SOLUSD",1680452126488,10.0,20.497,20.484,27.29963764]
["bitfinex","SOLUSD",1680452126893,17.0,20.496,20.484,27.29963764]
["bitfinex","SOLUSD",1680452129374,10.0,20.497,20.484,27.29963764]
["bitfinex","SOLUSD",1680452129697,10.0,20.495,20.484,27.29963764]
["bitfinex","SOLUSD",1680452129990,17.0,20.494,20.484,27.29963764]
["bitfinex","SOLUSD",1680452130386,17.0,20.496,20.494,19.501272]
["bitfinex","SOLUSD",1680452130578,17.0,20.498,20.494,19.501272]
["bitfinex","SOLUSD",1680452131082,24.97072066,20.506,20.494,19.501272]
["bitfinex","SOLUSD",1680452132178,10.0,20.501,20.494,19.501272]
["bitfinex","SOLUSD",1680452132374,10.0,20.499,20.494,19.501272]
["bitfinex","SOLUSD",1680452132579,10.0,20.497,20.494,19.501272]
["bitfinex","SOLUSD",1680452132792,17.0,20.496,20.494,19.501272]
["bitfinex","SOLUSD",1680452134293,17.0,20.498,20.494,19.501272]
["bitfinex","SOLUSD",1680452141003,10.0,20.497,20.494,19.501272]
["bitfinex","SOLUSD",1680452141194,10.0,20.495,20.494,19.501272]
["bitfinex","SOLUSD",1680452141389,27.0,20.495,20.494,19.501272]
["bitfinex","SOLUSD",1680452143302,17.0,20.495,20.494,19.501272]
["bitfinex","SOLUSD",1680452147600,10.0,20.499,20.494,19.501272]
["bitfinex","SOLUSD",1680452147907,24.97072066,20.506,20.494,19.501272]
["bitfinex","SOLUSD",1680452149304,10.0,20.499,20.494,19.501272]
["bitfinex","SOLUSD",1680452149511,17.0,20.498,20.494,19.001272]
["bitfinex","SOLUSD",1680452149714,10.0,20.497,20.494,19.001272]
["bitfinex","SOLUSD",1680452149899,17.0,20.496,20.494,19.001272]
["bitfinex","SOLUSD",1680452150704,10.0,20.497,20.486,54.47875364]
["bitfinex","SOLUSD",1680452150904,10.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680452151108,24.97072066,20.506,20.487,20.0]
["bitfinex","SOLUSD",1680452151109,24.97072066,20.506,20.49,17.0]
["bitfinex","SOLUSD",1680452151309,24.97072066,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680452151500,24.97072066,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680452151710,24.97072066,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680452152103,24.97072066,20.506,20.495,10.0]
["bitfinex","SOLUSD",1680452152304,17.0,20.504,20.495,10.0]
["bitfinex","SOLUSD",1680452152614,17.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680452154801,10.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680452155001,17.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680452155814,10.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680452156008,17.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680452156611,10.0,20.502,20.494,20.0]
["bitfinex","SOLUSD",1680452156816,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452157812,17.0,20.501,20.492,10.0]
["bitfinex","SOLUSD",1680452158016,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680452158520,17.0,20.501,20.492,10.0]
["bitfinex","SOLUSD",1680452158717,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680452159416,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452159626,17.0,20.501,20.492,10.0]
["bitfinex","SOLUSD",1680452159824,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680452160422,17.0,20.501,20.492,20.0]
["bitfinex","SOLUSD",1680452160722,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452161026,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452161525,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452161719,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452162630,17.0,20.501,20.491,7.29963764]
["bitfinex","SOLUSD",1680452162631,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452162814,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452163524,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452163728,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452165519,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452165827,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452166424,17.0,20.501,20.493,10.0]
["bitfinex","SOLUSD",1680452166727,17.0,20.501,20.494,20.0]
["bitfinex","SOLUSD",1680452168516,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452172622,17.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680452172818,17.0,20.501,20.486,120.825]
["bitfinex","SOLUSD",1680452173224,17.0,20.501,20.486,110.825]
["bitfinex","SOLUSD",1680452173625,17.0,20.501,20.486,118.12463764]
["bitfinex","SOLUSD",1680452174240,10.0,20.5,20.486,118.12463764]
["bitfinex","SOLUSD",1680452174439,17.0,20.499,20.486,118.12463764]
["bitfinex","SOLUSD",1680452174624,10.0,20.498,20.486,118.12463764]
["bitfinex","SOLUSD",1680452174933,10.0,20.496,20.486,118.12463764]
["bitfinex","SOLUSD",1680452175144,17.0,20.495,20.486,118.12463764]
["bitfinex","SOLUSD",1680452175619,10.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680452176324,10.0,20.5,20.487,17.29963764]
["bitfinex","SOLUSD",1680452176941,10.0,20.5,20.487,7.29963764]
["bitfinex","SOLUSD",1680452177833,10.0,20.498,20.487,7.29963764]
["bitfinex","SOLUSD",1680452178037,17.0,20.497,20.487,7.29963764]
["bitfinex","SOLUSD",1680452178334,10.0,20.496,20.487,7.29963764]
["bitfinex","SOLUSD",1680452178538,10.0,20.494,20.487,7.29963764]
["bitfinex","SOLUSD",1680452179034,17.0,20.493,20.487,7.29963764]
["bitfinex","SOLUSD",1680452179442,17.0,20.495,20.487,7.29963764]
["bitfinex","SOLUSD",1680452180531,17.0,20.497,20.487,7.29963764]
["bitfinex","SOLUSD",1680452183438,10.0,20.498,20.487,7.29963764]
["bitfinex","SOLUSD",1680452183639,17.0,20.497,20.487,7.29963764]
["bitfinex","SOLUSD",1680452185927,10.0,20.498,20.487,7.29963764]
["bitfinex","SOLUSD",1680452186241,17.0,20.497,20.487,7.29963764]
["bitfinex","SOLUSD",1680452186747,17.0,20.499,20.487,7.29963764]
["bitfinex","SOLUSD",1680452186942,10.0,20.507,20.487,7.29963764]
["bitfinex","SOLUSD",1680452188636,10.0,20.503,20.487,7.29963764]
["bitfinex","SOLUSD",1680452188837,10.0,20.501,20.487,7.29963764]
["bitfinex","SOLUSD",1680452189037,17.0,20.5,20.487,7.29963764]
["bitfinex","SOLUSD",1680452190640,10.0,20.501,20.487,7.29963764]
["bitfinex","SOLUSD",1680452190836,10.0,20.499,20.487,7.29963764]
["bitfinex","SOLUSD",1680452191020,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680452191225,17.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680452191425,17.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680452191625,17.0,20.5,20.487,17.29963764]
["bitfinex","SOLUSD",1680452192343,10.0,20.501,20.487,17.29963764]
["bitfinex","SOLUSD",1680452192544,17.0,20.5,20.487,17.29963764]
["bitfinex","SOLUSD",1680452194260,17.0,20.5,20.487,7.29963764]
["bitfinex","SOLUSD",1680452196147,10.0,20.503,20.487,7.29963764]
["bitfinex","SOLUSD",1680452196148,10.0,20.501,20.487,7.29963764]
["bitfinex","SOLUSD",1680452196347,10.0,20.499,20.487,7.29963764]
["bitfinex","SOLUSD",1680452196547,17.0,20.498,20.487,7.29963764]
["bitfinex","SOLUSD",1680452197246,17.0,20.5,20.487,7.29963764]
["bitfinex","SOLUSD",1680452200951,10.0,20.501,20.487,7.29963764]
["bitfinex","SOLUSD",1680452201153,10.0,20.499,20.487,7.29963764]
["bitfinex","SOLUSD",1680452201356,17.0,20.498,20.487,7.29963764]
["bitfinex","SOLUSD",1680452202855,17.0,20.5,20.487,7.29963764]
["bitfinex","SOLUSD",1680452206360,17.0,20.5,20.485,17.29963764]
["bitfinex","SOLUSD",1680452207648,10.0,20.501,20.485,17.29963764]
["bitfinex","SOLUSD",1680452207851,17.0,20.5,20.485,17.29963764]
["bitfinex","SOLUSD",1680452208162,10.0,20.505,20.486,48.48430919]
["bitfinex","SOLUSD",1680452208365,24.97072066,20.506,20.488,10.0]
["bitfinex","SOLUSD",1680452208568,24.97072066,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680452208859,24.97072066,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680452209049,24.97072066,20.506,20.493,20.0]
["bitfinex","SOLUSD",1680452209445,10.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452209646,10.0,20.502,20.493,20.0]
["bitfinex","SOLUSD",1680452209841,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680452210450,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452211947,17.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680452212163,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680452212462,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452213246,10.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452213448,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452213661,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680452213967,17.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680452219471,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680452219652,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680452219846,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452220974,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680452221167,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452221576,17.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680452223073,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680452223263,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680452223467,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452223975,17.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680452225975,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680452226275,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680452226575,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452227074,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680452227275,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452227861,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680452228179,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680452228360,17.0,20.503,20.494,10.0]
["bitfinex","SOLUSD",1680452228563,17.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680452228761,17.0,20.505,20.496,10.0]
["bitfinex","SOLUSD",1680452229786,17.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680452229968,17.0,20.505,20.496,10.0]
["bitfinex","SOLUSD",1680452230169,17.0,20.505,20.495,20.0]
["bitfinex","SOLUSD",1680452230472,10.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452230770,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452231181,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452233280,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452233471,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452233878,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452234067,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452234462,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452234665,17.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452236179,17.0,20.501,20.492,10.0]
["bitfinex","SOLUSD",1680452236377,17.0,20.501,20.493,20.0]
["bitfinex","SOLUSD",1680452236581,10.0,20.513,20.494,10.0]
["bitfinex","SOLUSD",1680452236785,10.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680452237480,110.3603,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680452237983,27.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680452238165,17.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680452242682,17.0,20.508,20.494,17.29963764]
["bitfinex","SOLUSD",1680452242884,17.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680452244480,10.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680452245071,10.0,20.513,20.496,17.29963764]
["bitfinex","SOLUSD",1680452246277,10.0,20.513,20.493,108.6744]
["bitfinex","SOLUSD",1680452246573,10.0,20.513,20.495,10.0]
["bitfinex","SOLUSD",1680452246809,10.0,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680452247090,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452247471,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680452247671,17.0,20.506,20.495,10.0]
["bitfinex","SOLUSD",1680452247970,17.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680452252288,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452252467,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680452252668,10.0,20.509,20.495,17.29963764]
["bitfinex","SOLUSD",1680452253076,10.0,20.511,20.495,17.29963764]
["bitfinex","SOLUSD",1680452253888,10.0,20.509,20.495,17.29963764]
["bitfinex","SOLUSD",1680452254577,17.0,20.51,20.495,17.29963764]
["bitfinex","SOLUSD",1680452255185,10.0,20.509,20.494,30.0]
["bitfinex","SOLUSD",1680452255385,17.0,20.508,20.494,30.0]
["bitfinex","SOLUSD",1680452255592,17.0,20.508,20.494,27.29963764]
["bitfinex","SOLUSD",1680452255773,10.0,20.507,20.494,27.29963764]
["bitfinex","SOLUSD",1680452255975,10.0,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680452256395,10.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680452256576,17.0,20.502,20.494,20.0]
["bitfinex","SOLUSD",1680452257595,10.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680452257890,17.0,20.502,20.494,20.0]
["bitfinex","SOLUSD",1680452258881,17.0,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680452259186,17.0,20.502,20.495,20.0]
["bitfinex","SOLUSD",1680452259389,17.0,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680452259689,17.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452260288,10.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452260476,10.0,20.501,20.492,7.29963764]
["bitfinex","SOLUSD",1680452260792,10.0,20.503,20.492,7.29963764]
["bitfinex","SOLUSD",1680452260975,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452261488,10.0,20.503,20.493,27.29963764]
["bitfinex","SOLUSD",1680452261807,17.0,20.502,20.493,27.29963764]
["bitfinex","SOLUSD",1680452262090,10.0,20.501,20.493,27.29963764]
["bitfinex","SOLUSD",1680452262685,10.0,20.501,20.484,10.0]
["bitfinex","SOLUSD",1680452262877,17.0,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680452263077,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680452263275,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680452263476,10.0,20.495,20.484,17.29963764]
["bitfinex","SOLUSD",1680452263888,17.0,20.494,20.484,17.29963764]
["bitfinex","SOLUSD",1680452264088,17.0,20.494,20.486,10.0]
["bitfinex","SOLUSD",1680452264278,17.0,20.496,20.486,10.0]
["bitfinex","SOLUSD",1680452264481,17.0,20.496,20.486,17.29963764]
["bitfinex","SOLUSD",1680452265477,17.0,20.496,20.486,7.29963764]
["bitfinex","SOLUSD",1680452270102,10.0,20.497,20.486,7.29963764]
["bitfinex","SOLUSD",1680452270292,10.0,20.495,20.486,7.29963764]
["bitfinex","SOLUSD",1680452270493,17.0,20.494,20.486,7.29963764]
["bitfinex","SOLUSD",1680452271088,17.0,20.496,20.486,7.29963764]
["bitfinex","SOLUSD",1680452271296,10.0,20.497,20.486,7.29963764]
["bitfinex","SOLUSD",1680452271597,17.0,20.496,20.486,7.29963764]
["bitfinex","SOLUSD",1680452272595,17.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680452272790,17.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680452272994,17.0,20.499,20.488,7.29963764]
["bitfinex","SOLUSD",1680452274504,27.0,20.499,20.488,7.29963764]
["bitfinex","SOLUSD",1680452274798,10.0,20.498,20.485,20.0]
["bitfinex","SOLUSD",1680452275003,10.0,20.496,20.485,20.0]
["bitfinex","SOLUSD",1680452275401,17.0,20.495,20.485,20.0]
["bitfinex","SOLUSD",1680452275796,17.0,20.495,20.485,27.29963764]
["bitfinex","SOLUSD",1680452275997,10.0,20.496,20.485,27.29963764]
["bitfinex","SOLUSD",1680452276196,17.0,20.495,20.485,27.29963764]
["bitfinex","SOLUSD",1680452276896,17.0,20.497,20.485,27.29963764]
["bitfinex","SOLUSD",1680452279900,10.0,20.496,20.485,27.29963764]
["bitfinex","SOLUSD",1680452280104,17.0,20.495,20.48,19.513667]
["bitfinex","SOLUSD",1680452280305,10.0,20.494,20.48,19.513667]
["bitfinex","SOLUSD",1680452280609,10.0,20.492,20.48,19.513667]
["bitfinex","SOLUSD",1680452280908,10.0,20.49,20.48,19.513667]
["bitfinex","SOLUSD",1680452281092,9.93169373,20.49,20.48,19.513667]
["bitfinex","SOLUSD",1680452281291,10.0,20.488,20.48,19.513667]
["bitfinex","SOLUSD",1680452281495,17.0,20.487,20.48,19.513667]
["bitfinex","SOLUSD",1680452282398,10.0,20.488,20.48,19.513667]
["bitfinex","SOLUSD",1680452282703,17.0,20.487,20.48,19.513667]
["bitfinex","SOLUSD",1680452283208,10.0,20.488,20.48,19.513667]
["bitfinex","SOLUSD",1680452283507,17.0,20.487,20.48,19.513667]
["bitfinex","SOLUSD",1680452284001,10.0,20.488,20.48,19.513667]
["bitfinex","SOLUSD",1680452284205,17.0,20.487,20.48,19.513667]
["bitfinex","SOLUSD",1680452284808,17.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680452284999,17.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680452285499,17.0,20.487,20.476,7.29963764]
["bitfinex","SOLUSD",1680452286807,10.0,20.488,20.476,7.29963764]
["bitfinex","SOLUSD",1680452287006,10.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452287395,10.0,20.488,20.476,7.29963764]
["bitfinex","SOLUSD",1680452287598,17.0,20.487,20.476,7.29963764]
["bitfinex","SOLUSD",1680452288302,17.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452292311,9.93169373,20.49,20.476,7.29963764]
["bitfinex","SOLUSD",1680452292312,17.02,20.5,20.476,7.29963764]
["bitfinex","SOLUSD",1680452292510,10.0,20.49,20.478,10.0]
["bitfinex","SOLUSD",1680452292806,17.0,20.489,20.479,7.29963764]
["bitfinex","SOLUSD",1680452293105,17.02,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680452293311,17.02,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680452293501,17.02,20.5,20.484,20.0]
["bitfinex","SOLUSD",1680452293811,17.02,20.5,20.484,27.29963764]
["bitfinex","SOLUSD",1680452294507,10.0,20.494,20.484,27.29963764]
["bitfinex","SOLUSD",1680452294811,10.0,20.492,20.484,27.29963764]
["bitfinex","SOLUSD",1680452294995,17.0,20.491,20.484,27.29963764]
["bitfinex","SOLUSD",1680452295197,17.0,20.491,20.484,20.0]
["bitfinex","SOLUSD",1680452295392,17.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680452298204,10.0,20.492,20.483,20.0]
["bitfinex","SOLUSD",1680452298405,17.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680452298918,17.0,20.491,20.479,10.0]
["bitfinex","SOLUSD",1680452299209,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452299411,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680452301924,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452302221,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680452302423,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452302610,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680452303723,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452303923,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680452304714,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452304910,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680452306613,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680452308314,16.87555018,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680452308509,10.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680452308916,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680452309215,10.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680452309414,10.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680452309926,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680452310604,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452310810,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680452312719,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680452312926,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452313127,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680452313519,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452313828,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680452314011,10.0,20.488,20.476,14.2867837]
["bitfinex","SOLUSD",1680452314213,10.0,20.486,20.472,112.0673]
["bitfinex","SOLUSD",1680452314416,10.0,20.484,20.472,112.0673]
["bitfinex","SOLUSD",1680452314818,10.0,20.484,20.473,10.0]
["bitfinex","SOLUSD",1680452315139,10.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680452315439,10.0,20.484,20.474,7.29963764]
["bitfinex","SOLUSD",1680452316233,17.0,20.485,20.474,7.29963764]
["bitfinex","SOLUSD",1680452316433,17.0,20.485,20.476,10.0]
["bitfinex","SOLUSD",1680452316629,17.0,20.485,20.475,20.0]
["bitfinex","SOLUSD",1680452316837,17.0,20.487,20.477,7.29963764]
["bitfinex","SOLUSD",1680452318643,10.0,20.486,20.477,7.29963764]
["bitfinex","SOLUSD",1680452318823,10.0,20.488,20.477,7.29963764]
["bitfinex","SOLUSD",1680452319328,10.0,20.489,20.477,7.29963764]
["bitfinex","SOLUSD",1680452319638,17.0,20.488,20.479,10.0]
["bitfinex","SOLUSD",1680452319936,17.0,20.488,20.48,27.29963764]
["bitfinex","SOLUSD",1680452320139,17.0,20.488,20.48,7.29963764]
["bitfinex","SOLUSD",1680452320335,17.0,20.488,20.481,7.29963764]
["bitfinex","SOLUSD",1680452320636,10.0,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680452320827,10.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680452321032,10.0,20.488,20.482,27.29963764]
["bitfinex","SOLUSD",1680452321854,10.0,20.49,20.482,27.29963764]
["bitfinex","SOLUSD",1680452322041,10.0,20.488,20.482,27.29963764]
["bitfinex","SOLUSD",1680452322634,10.0,20.488,20.482,20.0]
["bitfinex","SOLUSD",1680452322829,10.0,20.486,20.476,10.0]
["bitfinex","SOLUSD",1680452323141,10.0,20.488,20.478,7.29963764]
["bitfinex","SOLUSD",1680452323526,10.0,20.488,20.479,20.0]
["bitfinex","SOLUSD",1680452323841,10.0,20.488,20.479,27.29963764]
["bitfinex","SOLUSD",1680452324943,10.0,20.49,20.479,27.29963764]
["bitfinex","SOLUSD",1680452325130,10.0,20.488,20.479,27.29963764]
["bitfinex","SOLUSD",1680452325327,10.0,20.49,20.479,27.29963764]
["bitfinex","SOLUSD",1680452325527,10.0,20.488,20.479,27.29963764]
["bitfinex","SOLUSD",1680452326244,10.0,20.49,20.479,27.29963764]
["bitfinex","SOLUSD",1680452326446,10.0,20.488,20.479,27.29963764]
["bitfinex","SOLUSD",1680452327650,10.0,20.49,20.479,27.29963764]
["bitfinex","SOLUSD",1680452327855,10.0,20.488,20.479,27.29963764]
["bitfinex","SOLUSD",1680452329650,17.0,20.487,20.479,27.29963764]
["bitfinex","SOLUSD",1680452331049,10.0,20.488,20.473,110.7611]
["bitfinex","SOLUSD",1680452331231,10.0,20.486,20.475,10.0]
["bitfinex","SOLUSD",1680452331632,17.0,20.485,20.475,10.0]
["bitfinex","SOLUSD",1680452331853,17.0,20.485,20.476,7.29963764]
["bitfinex","SOLUSD",1680452333346,17.0,20.487,20.476,7.29963764]
["bitfinex","SOLUSD",1680452333849,10.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452334048,17.0,20.485,20.476,7.29963764]
["bitfinex","SOLUSD",1680452334436,10.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452334636,17.0,20.485,20.476,7.29963764]
["bitfinex","SOLUSD",1680452336340,10.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452336536,17.0,20.485,20.476,7.29963764]
["bitfinex","SOLUSD",1680452337758,10.0,20.488,20.476,7.29963764]
["bitfinex","SOLUSD",1680452338142,10.0,20.486,20.476,7.29963764]
["bitfinex","SOLUSD",1680452338962,17.0,20.487,20.476,7.29963764]
["bitfinex","SOLUSD",1680452339162,10.0,20.49,20.476,7.29963764]
["bitfinex","SOLUSD",1680452339473,10.0,20.49,20.477,9.5]
["bitfinex","SOLUSD",1680452339833,17.0,20.489,20.478,7.29963764]
["bitfinex","SOLUSD",1680452340066,17.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680452340285,20.0,20.488,20.461,117.4068]
["bitfinex","SOLUSD",1680452340558,33.97,20.48,20.451,25.31431173]
["bitfinex","SOLUSD",1680452340766,33.97,20.48,20.452,117.4068]
["bitfinex","SOLUSD",1680452340944,17.0,20.479,20.452,117.4068]
["bitfinex","SOLUSD",1680452341343,16.96,20.47,20.452,117.4068]
["bitfinex","SOLUSD",1680452341550,16.96,20.47,20.452,115.61321283]
["bitfinex","SOLUSD",1680452341751,16.96,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680452342149,27.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680452342348,26.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680452342754,26.0,20.469,20.452,14.39213474]
["bitfinex","SOLUSD",1680452343058,26.0,20.469,20.442,10.0]
["bitfinex","SOLUSD",1680452343352,10.0,20.468,20.442,10.0]
["bitfinex","SOLUSD",1680452343541,10.0,20.468,20.442,2.5]
["bitfinex","SOLUSD",1680452343934,10.0,20.468,20.442,22.5]
["bitfinex","SOLUSD",1680452344348,10.0,20.468,20.442,2.5]
["bitfinex","SOLUSD",1680452344349,17.0,20.46,20.442,2.5]
["bitfinex","SOLUSD",1680452344544,17.0,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680452344748,10.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680452345056,27.0,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680452345752,27.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680452345937,17.0,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680452346138,10.0,20.473,20.45,17.02]
["bitfinex","SOLUSD",1680452346350,126.7326,20.473,20.451,10.0]
["bitfinex","SOLUSD",1680452346557,10.0,20.473,20.452,20.0]
["bitfinex","SOLUSD",1680452346938,17.02,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680452347150,24.72940081,20.473,20.454,20.0]
["bitfinex","SOLUSD",1680452347551,10.0,20.474,20.454,20.0]
["bitfinex","SOLUSD",1680452347749,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680452347942,10.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680452348347,10.0,20.474,20.458,17.29963764]
["bitfinex","SOLUSD",1680452348547,10.0,20.474,20.459,20.0]
["bitfinex","SOLUSD",1680452349155,10.0,20.474,20.457,20.0]
["bitfinex","SOLUSD",1680452349365,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680452349543,10.0,20.472,20.455,7.29963764]
["bitfinex","SOLUSD",1680452350060,10.0,20.47,20.455,7.29963764]
["bitfinex","SOLUSD",1680452350359,10.0,20.468,20.455,7.29963764]
["bitfinex","SOLUSD",1680452350757,10.0,20.466,20.455,7.29963764]
["bitfinex","SOLUSD",1680452350975,10.0,20.466,20.45,118.739]
["bitfinex","SOLUSD",1680452351152,17.0,20.465,20.452,7.29963764]
["bitfinex","SOLUSD",1680452351344,10.0,20.466,20.453,30.0]
["bitfinex","SOLUSD",1680452351544,17.0,20.465,20.453,30.0]
["bitfinex","SOLUSD",1680452351754,17.0,20.465,20.454,10.0]
["bitfinex","SOLUSD",1680452352043,10.0,20.468,20.456,10.0]
["bitfinex","SOLUSD",1680452352660,10.0,20.468,20.455,20.0]
["bitfinex","SOLUSD",1680452352958,10.0,20.476,20.455,10.0]
["bitfinex","SOLUSD",1680452353162,10.0,20.476,20.457,10.0]
["bitfinex","SOLUSD",1680452353455,10.0,20.476,20.458,27.29963764]
["bitfinex","SOLUSD",1680452353862,10.0,20.476,20.459,7.29963764]
["bitfinex","SOLUSD",1680452354152,10.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680452354558,10.0,20.476,20.432,296.08897094]
["bitfinex","SOLUSD",1680452354763,10.0,20.476,20.453,10.0]
["bitfinex","SOLUSD",1680452355062,10.0,20.476,20.454,20.0]
["bitfinex","SOLUSD",1680452355264,10.0,20.47,20.454,20.0]
["bitfinex","SOLUSD",1680452355459,10.0,20.468,20.452,20.0]
["bitfinex","SOLUSD",1680452355654,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680452355969,10.0,20.466,20.454,20.0]
["bitfinex","SOLUSD",1680452356162,10.0,20.464,20.454,20.0]
["bitfinex","SOLUSD",1680452356363,10.0,20.462,20.454,19.5]
["bitfinex","SOLUSD",1680452356547,10.0,20.462,20.452,7.29963764]
["bitfinex","SOLUSD",1680452356950,10.0,20.464,20.452,7.29963764]
["bitfinex","SOLUSD",1680452357161,17.0,20.463,20.452,7.29963764]
["bitfinex","SOLUSD",1680452357467,10.0,20.462,20.452,7.29963764]
["bitfinex","SOLUSD",1680452358054,10.0,20.462,20.44,60.66]
["bitfinex","SOLUSD",1680452358254,10.0,20.46,20.448,7.29963764]
["bitfinex","SOLUSD",1680452358451,10.0,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680452358661,10.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680452358854,10.0,20.464,20.452,10.0]
["bitfinex","SOLUSD",1680452359069,10.0,20.464,20.453,20.0]
["bitfinex","SOLUSD",1680452359381,17.0,20.463,20.453,20.0]
["bitfinex","SOLUSD",1680452359576,10.0,20.462,20.453,20.0]
["bitfinex","SOLUSD",1680452359752,10.0,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680452359956,10.0,20.46,20.448,20.0]
["bitfinex","SOLUSD",1680452360257,17.0,20.459,20.448,20.0]
["bitfinex","SOLUSD",1680452360457,17.0,20.459,20.449,7.29963764]
["bitfinex","SOLUSD",1680452360871,17.0,20.461,20.451,10.0]
["bitfinex","SOLUSD",1680452361067,17.0,20.461,20.452,20.0]
["bitfinex","SOLUSD",1680452361267,115.7527,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680452361470,115.7527,20.469,20.454,20.0]
["bitfinex","SOLUSD",1680452361660,10.0,20.476,20.455,10.0]
["bitfinex","SOLUSD",1680452361970,10.0,20.476,20.456,20.0]
["bitfinex","SOLUSD",1680452362265,10.0,20.476,20.455,17.29963764]
["bitfinex","SOLUSD",1680452362481,10.0,20.476,20.457,10.0]
["bitfinex","SOLUSD",1680452362862,10.0,20.47,20.459,10.0]
["bitfinex","SOLUSD",1680452363071,17.0,20.469,20.46,20.0]
["bitfinex","SOLUSD",1680452363272,10.0,20.47,20.46,20.0]
["bitfinex","SOLUSD",1680452363671,10.0,20.476,20.459,10.0]
["bitfinex","SOLUSD",1680452363866,10.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680452364573,10.0,20.47,20.46,20.0]
["bitfinex","SOLUSD",1680452364760,10.0,20.468,20.46,20.0]
["bitfinex","SOLUSD",1680452365172,17.0,20.467,20.46,20.0]
["bitfinex","SOLUSD",1680452365674,10.0,20.47,20.46,20.0]
["bitfinex","SOLUSD",1680452365865,17.0,20.469,20.46,20.0]
["bitfinex","SOLUSD",1680452366669,10.0,20.476,20.46,20.0]
["bitfinex","SOLUSD",1680452366884,10.0,20.476,20.46,27.29963764]
["bitfinex","SOLUSD",1680452367878,10.0,20.476,20.46,26.79963764]
["bitfinex","SOLUSD",1680452368288,10.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680452368776,10.0,20.476,20.462,7.29963764]
["bitfinex","SOLUSD",1680452369387,10.0,20.474,20.462,7.29963764]
["bitfinex","SOLUSD",1680452369675,17.0,20.473,20.462,7.29963764]
["bitfinex","SOLUSD",1680452369880,17.0,20.473,20.464,10.0]
["bitfinex","SOLUSD",1680452370069,10.0,20.474,20.465,20.0]
["bitfinex","SOLUSD",1680452370265,17.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680452371376,10.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680452372977,10.0,20.472,20.463,20.0]
["bitfinex","SOLUSD",1680452373173,17.0,20.471,20.463,20.0]
["bitfinex","SOLUSD",1680452374078,10.0,20.487,20.464,17.29963764]
["bitfinex","SOLUSD",1680452374270,10.0,20.488,20.466,10.0]
["bitfinex","SOLUSD",1680452374469,10.0,20.488,20.467,37.0]
["bitfinex","SOLUSD",1680452374672,10.0,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680452374873,10.0,20.488,20.47,10.0]
["bitfinex","SOLUSD",1680452375078,10.0,20.488,20.471,20.0]
["bitfinex","SOLUSD",1680452375283,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680452375466,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680452375667,10.0,20.488,20.475,20.0]
["bitfinex","SOLUSD",1680452376977,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680452377486,10.0,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680452378679,10.0,20.481,20.474,20.0]
["bitfinex","SOLUSD",1680452379069,17.0,20.482,20.474,20.0]
["bitfinex","SOLUSD",1680452381182,17.0,20.482,20.473,7.29963764]
["bitfinex","SOLUSD",1680452381380,10.0,20.481,20.464,113.041]
["bitfinex","SOLUSD",1680452381688,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680452381875,17.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680452382471,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680452382980,10.0,20.477,20.465,17.29963764]
["bitfinex","SOLUSD",1680452383872,17.0,20.478,20.465,17.29963764]
["bitfinex","SOLUSD",1680452385981,10.0,20.481,20.465,17.29963764]
["bitfinex","SOLUSD",1680452386486,17.0,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680452386791,17.0,20.48,20.469,10.0]
["bitfinex","SOLUSD",1680452386985,17.0,20.48,20.471,10.0]
["bitfinex","SOLUSD",1680452387293,17.0,20.48,20.47,27.29963764]
["bitfinex","SOLUSD",1680452387486,17.0,20.48,20.471,7.29963764]
["bitfinex","SOLUSD",1680452387676,17.0,20.48,20.472,20.0]
["bitfinex","SOLUSD",1680452387876,17.0,20.481,20.472,20.0]
["bitfinex","SOLUSD",1680452388076,396.3,20.511,20.472,27.29963764]
["bitfinex","SOLUSD",1680452388077,4.11838956,20.499,20.472,27.29963764]
["bitfinex","SOLUSD",1680452390690,4.11838956,20.499,20.473,10.0]
["bitfinex","SOLUSD",1680452390890,4.11838956,20.499,20.475,10.0]
["bitfinex","SOLUSD",1680452391681,109.0945,20.498,20.475,10.0]
["bitfinex","SOLUSD",1680452392305,109.0945,20.498,20.474,27.29963764]
["bitfinex","SOLUSD",1680452396587,123.83583598,20.498,20.475,7.29963764]
["bitfinex","SOLUSD",1680452396792,10.0,20.492,20.477,10.0]
["bitfinex","SOLUSD",1680452397091,10.0,20.492,20.478,27.29963764]
["bitfinex","SOLUSD",1680452397297,10.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680452397487,123.83583598,20.498,20.48,20.0]
["bitfinex","SOLUSD",1680452397685,123.83583598,20.498,20.48,27.29963764]
["bitfinex","SOLUSD",1680452397686,10.0,20.497,20.48,27.29963764]
["bitfinex","SOLUSD",1680452397986,10.0,20.492,20.48,27.29963764]
["bitfinex","SOLUSD",1680452399285,27.327,20.493,20.48,27.29963764]
["bitfinex","SOLUSD",1680452399494,27.327,20.493,20.481,7.29963764]
["bitfinex","SOLUSD",1680452399801,27.327,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680452400678,10.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680452401488,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680452401697,10.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680452402395,10.0,20.492,20.476,7.29963764]
["bitfinex","SOLUSD",1680452402793,10.0,20.492,20.471,125.75858458]
["bitfinex","SOLUSD",1680452403392,10.0,20.492,20.472,135.36353764]
["bitfinex","SOLUSD",1680452403999,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680452404198,17.0,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680452405093,17.0,20.482,20.474,10.0]
["bitfinex","SOLUSD",1680452405301,17.0,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680452405494,17.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680452406498,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680452406799,10.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680452407099,10.0,20.492,20.475,27.29963764]
["bitfinex","SOLUSD",1680452407808,17.0,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680452408096,17.0,20.482,20.472,118.0639]
["bitfinex","SOLUSD",1680452408097,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680452408397,10.0,20.492,20.477,10.0]
["bitfinex","SOLUSD",1680452408798,10.0,20.492,20.477,7.29963764]
["bitfinex","SOLUSD",1680452411890,10.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680452412107,17.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680452412306,17.0,20.482,20.473,27.29963764]
["bitfinex","SOLUSD",1680452412807,10.0,20.492,20.473,27.29963764]
["bitfinex","SOLUSD",1680452413304,10.0,20.492,20.475,10.0]
["bitfinex","SOLUSD",1680452413692,10.0,20.492,20.474,7.29963764]
["bitfinex","SOLUSD",1680452413900,10.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680452415695,10.0,20.481,20.475,20.0]
["bitfinex","SOLUSD",1680452415898,17.0,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680452419995,10.0,20.481,20.475,20.0]
["bitfinex","SOLUSD",1680452420196,10.0,20.479,20.475,20.0]
["bitfinex","SOLUSD",1680452420404,10.0,20.479,20.472,20.0]
["bitfinex","SOLUSD",1680452421119,10.0,20.481,20.472,20.0]
["bitfinex","SOLUSD",1680452421322,10.0,20.479,20.472,20.0]
["bitfinex","SOLUSD",1680452422202,17.0,20.48,20.472,20.0]
["bitfinex","SOLUSD",1680452422514,17.0,20.48,20.471,7.29963764]
["bitfinex","SOLUSD",1680452422716,17.0,20.48,20.466,57.13414789]
["bitfinex","SOLUSD",1680452422717,10.0,20.479,20.466,57.13414789]
["bitfinex","SOLUSD",1680452422920,10.0,20.477,20.461,121.67203764]
["bitfinex","SOLUSD",1680452423102,10.0,20.477,20.462,30.0]
["bitfinex","SOLUSD",1680452423303,10.0,20.475,20.462,30.0]
["bitfinex","SOLUSD",1680452423504,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680452423711,10.0,20.475,20.465,20.0]
["bitfinex","SOLUSD",1680452423906,10.0,20.473,20.465,27.29963764]
["bitfinex","SOLUSD",1680452424306,10.0,20.475,20.465,7.29963764]
["bitfinex","SOLUSD",1680452424506,10.0,20.473,20.472,19.518953]
["bitfinex","SOLUSD",1680452424706,10.0,20.475,20.472,19.518953]
["bitfinex","SOLUSD",1680452424915,17.0,20.474,20.472,19.518953]
["bitfinex","SOLUSD",1680452429322,10.0,20.473,20.472,19.518953]
["bitfinex","SOLUSD",1680452429518,27.0,20.473,20.472,8.394353]
["bitfinex","SOLUSD",1680452430829,10.0,20.472,20.452,10.0]
["bitfinex","SOLUSD",1680452431119,10.0,20.47,20.453,57.13414789]
["bitfinex","SOLUSD",1680452431308,10.0,20.468,20.457,10.0]
["bitfinex","SOLUSD",1680452431716,17.0,20.467,20.458,7.29963764]
["bitfinex","SOLUSD",1680452432922,10.0,20.468,20.458,7.29963764]
["bitfinex","SOLUSD",1680452433110,17.0,20.467,20.458,7.29963764]
["bitfinex","SOLUSD",1680452433728,10.0,20.468,20.458,7.29963764]
["bitfinex","SOLUSD",1680452435330,10.0,20.47,20.458,7.29963764]
["bitfinex","SOLUSD",1680452435629,10.0,20.468,20.458,7.29963764]
["bitfinex","SOLUSD",1680452437616,17.0,20.469,20.458,7.29963764]
["bitfinex","SOLUSD",1680452440022,10.0,20.468,20.458,7.29963764]
["bitfinex","SOLUSD",1680452440328,10.0,20.466,20.458,7.29963764]
["bitfinex","SOLUSD",1680452442032,17.0,20.467,20.458,7.29963764]
["bitfinex","SOLUSD",1680452442718,17.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680452442919,17.0,20.467,20.456,10.0]
["bitfinex","SOLUSD",1680452443226,17.0,20.467,20.457,7.29963764]
["bitfinex","SOLUSD",1680452444024,126.7944,20.48,20.46,16.97]
["bitfinex","SOLUSD",1680452444330,126.7944,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680452444527,126.7944,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680452444719,109.7644,20.48,20.463,10.0]
["bitfinex","SOLUSD",1680452444920,109.7644,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680452445433,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680452445635,10.0,20.475,20.466,7.29963764]
["bitfinex","SOLUSD",1680452446311,10.0,20.477,20.466,7.29963764]
["bitfinex","SOLUSD",1680452446516,10.0,20.475,20.466,7.29963764]
["bitfinex","SOLUSD",1680452446732,109.7644,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680452447117,109.7644,20.48,20.467,17.29963764]
["bitfinex","SOLUSD",1680452447618,10.0,20.486,20.467,7.29963764]
["bitfinex","SOLUSD",1680452447822,17.0,20.478,20.467,7.29963764]
["bitfinex","SOLUSD",1680452448035,10.0,20.477,20.467,7.29963764]
["bitfinex","SOLUSD",1680452448212,10.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680452448529,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452449321,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452450334,10.0,20.477,20.464,27.29963764]
["bitfinex","SOLUSD",1680452450534,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452451818,10.0,20.477,20.464,27.29963764]
["bitfinex","SOLUSD",1680452452023,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452452317,10.0,20.473,20.464,27.29963764]
["bitfinex","SOLUSD",1680452453332,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452453531,10.0,20.473,20.464,27.29963764]
["bitfinex","SOLUSD",1680452454329,10.0,20.475,20.464,27.29963764]
["bitfinex","SOLUSD",1680452454530,17.0,20.474,20.464,27.29963764]
["bitfinex","SOLUSD",1680452455944,17.0,20.476,20.464,27.29963764]
["bitfinex","SOLUSD",1680452456146,118.2211,20.482,20.464,84.43378553]
["bitfinex","SOLUSD",1680452456345,118.2211,20.482,20.465,27.0]
["bitfinex","SOLUSD",1680452456545,118.2211,20.482,20.47,25.56]
["bitfinex","SOLUSD",1680452456841,118.2211,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680452457032,118.2211,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680452457237,118.2211,20.482,20.473,27.29963764]
["bitfinex","SOLUSD",1680452457641,10.0,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680452458155,10.0,20.49,20.475,17.29963764]
["bitfinex","SOLUSD",1680452458329,113.828,20.499,20.476,20.0]
["bitfinex","SOLUSD",1680452458530,113.828,20.499,20.477,10.0]
["bitfinex","SOLUSD",1680452458833,113.828,20.499,20.479,10.0]
["bitfinex","SOLUSD",1680452459038,113.828,20.499,20.48,20.0]
["bitfinex","SOLUSD",1680452459246,113.828,20.499,20.481,10.0]
["bitfinex","SOLUSD",1680452459450,113.828,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680452461526,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680452462443,10.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680452462647,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680452463838,10.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680452464534,10.0,20.49,20.479,10.0]
["bitfinex","SOLUSD",1680452464729,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452465446,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680452466529,113.828,20.499,20.48,20.0]
["bitfinex","SOLUSD",1680452467148,13.17,20.483,20.48,20.0]
["bitfinex","SOLUSD",1680452467348,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452467542,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452468544,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452468747,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452469527,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452469732,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452470555,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452470750,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452471546,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452471748,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452472454,13.17,20.483,20.481,10.0]
["bitfinex","SOLUSD",1680452472662,13.17,20.483,20.482,20.0]
["bitfinex","SOLUSD",1680452473363,27.327,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680452473561,27.327,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680452473850,7.5169878,20.519,20.485,27.0]
["bitfinex","SOLUSD",1680452474055,27.327,20.493,20.49,25.56]
["bitfinex","SOLUSD",1680452474238,0.0001,20.493,20.491,30.0]
["bitfinex","SOLUSD",1680452474450,114.2818,20.511,20.492,10.0]
["bitfinex","SOLUSD",1680452474451,10.0,20.51,20.492,10.0]
["bitfinex","SOLUSD",1680452474644,10.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680452474842,10.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680452475045,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680452475753,10.0,20.51,20.494,17.29963764]
["bitfinex","SOLUSD",1680452475959,10.0,20.508,20.495,20.0]
["bitfinex","SOLUSD",1680452476141,10.0,20.506,20.495,20.0]
["bitfinex","SOLUSD",1680452476351,17.0,20.505,20.495,20.0]
["bitfinex","SOLUSD",1680452476547,17.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680452476548,10.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452476749,17.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680452476952,10.0,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680452477144,10.0,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680452477552,10.0,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680452477750,10.0,20.5,20.491,20.0]
["bitfinex","SOLUSD",1680452478537,10.0,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680452478741,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452479059,10.0,20.5,20.491,20.0]
["bitfinex","SOLUSD",1680452479251,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680452480665,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680452481858,10.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452482061,10.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680452482260,10.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680452482965,10.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680452483366,10.0,20.497,20.489,20.0]
["bitfinex","SOLUSD",1680452484475,17.0,20.498,20.489,20.0]
["bitfinex","SOLUSD",1680452485852,10.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680452486163,10.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680452486366,10.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680452486553,10.0,20.499,20.489,27.29963764]
["bitfinex","SOLUSD",1680452487267,17.0,20.5,20.489,27.29963764]
["bitfinex","SOLUSD",1680452487653,10.0,20.51,20.49,10.0]
["bitfinex","SOLUSD",1680452487858,10.0,20.51,20.491,20.0]
["bitfinex","SOLUSD",1680452488161,10.0,20.51,20.492,10.0]
["bitfinex","SOLUSD",1680452488355,10.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680452489572,10.0,20.51,20.492,10.0]
["bitfinex","SOLUSD",1680452489757,10.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680452489966,112.3694,20.504,20.495,20.0]
["bitfinex","SOLUSD",1680452490475,112.3694,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680452490659,112.3694,20.504,20.495,20.0]
["bitfinex","SOLUSD",1680452490855,112.3694,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452491274,112.3694,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680452491460,112.3694,20.504,20.495,20.0]
["bitfinex","SOLUSD",1680452491855,17.5169878,20.519,20.496,10.0]
["bitfinex","SOLUSD",1680452492176,10.0,20.517,20.496,10.0]
["bitfinex","SOLUSD",1680452493459,10.0,20.517,20.496,8.5]
["bitfinex","SOLUSD",1680452494281,10.0,20.512,20.496,8.5]
["bitfinex","SOLUSD",1680452494500,17.0,20.511,20.496,8.5]
["bitfinex","SOLUSD",1680452494662,10.0,20.51,20.496,8.5]
["bitfinex","SOLUSD",1680452494863,10.0,20.508,20.495,136.0981]
["bitfinex","SOLUSD",1680452495066,17.0,20.507,20.495,136.0981]
["bitfinex","SOLUSD",1680452495468,10.0,20.508,20.495,136.0981]
["bitfinex","SOLUSD",1680452495979,10.0,20.506,20.495,136.0981]
["bitfinex","SOLUSD",1680452496370,17.0,20.507,20.495,136.0981]
["bitfinex","SOLUSD",1680452496564,10.0,20.508,20.495,136.0981]
["bitfinex","SOLUSD",1680452498269,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680452498473,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680452499480,17.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680452500879,17.0,20.509,20.495,136.0981]
["bitfinex","SOLUSD",1680452502480,17.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680452502879,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680452503070,17.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680452504674,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680452504873,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680452505070,17.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680452505275,25.48,20.52,20.496,10.0]
["bitfinex","SOLUSD",1680452505478,17.0,20.513,20.496,10.0]
["bitfinex","SOLUSD",1680452505674,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680452505878,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680452506177,17.0,20.511,20.496,17.29963764]
["bitfinex","SOLUSD",1680452506375,27.299638,20.517,20.496,17.29963764]
["bitfinex","SOLUSD",1680452506679,27.299638,20.517,20.501,10.0]
["bitfinex","SOLUSD",1680452506884,27.299638,20.517,20.502,37.0]
["bitfinex","SOLUSD",1680452507087,27.299638,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680452507287,27.299638,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680452508287,10.0,20.516,20.504,7.29963764]
["bitfinex","SOLUSD",1680452508589,10.0,20.516,20.505,20.0]
["bitfinex","SOLUSD",1680452508989,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452509173,10.0,20.516,20.504,20.0]
["bitfinex","SOLUSD",1680452511491,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452511692,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452512078,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452512278,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452512890,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452513090,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452513380,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452513580,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452514392,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680452514594,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680452515197,10.0,20.523,20.505,10.0]
["bitfinex","SOLUSD",1680452515394,10.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680452515598,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680452515784,17.0,20.518,20.503,128.4393]
["bitfinex","SOLUSD",1680452515984,10.0,20.517,20.505,10.0]
["bitfinex","SOLUSD",1680452516586,10.0,20.517,20.504,20.0]
["bitfinex","SOLUSD",1680452521405,10.0,20.515,20.504,20.0]
["bitfinex","SOLUSD",1680452521707,10.0,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680452522601,10.0,20.515,20.504,20.0]
["bitfinex","SOLUSD",1680452522798,10.0,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680452524207,17.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452524598,33.94,20.53,20.504,20.0]
["bitfinex","SOLUSD",1680452524803,33.94,20.53,20.505,10.0]
["bitfinex","SOLUSD",1680452525796,33.94,20.53,20.505,17.29963764]
["bitfinex","SOLUSD",1680452525998,10.0,20.519,20.505,17.29963764]
["bitfinex","SOLUSD",1680452527109,10.0,20.524,20.505,17.29963764]
["bitfinex","SOLUSD",1680452527310,10.0,20.524,20.507,10.0]
["bitfinex","SOLUSD",1680452527613,10.0,20.524,20.505,17.29963764]
["bitfinex","SOLUSD",1680452528499,10.0,20.521,20.505,17.29963764]
["bitfinex","SOLUSD",1680452528700,10.0,20.519,20.505,7.29963764]
["bitfinex","SOLUSD",1680452530803,10.0,20.521,20.505,7.29963764]
["bitfinex","SOLUSD",1680452531005,10.0,20.521,20.506,27.0]
["bitfinex","SOLUSD",1680452531407,10.0,20.521,20.506,34.29963764]
["bitfinex","SOLUSD",1680452531618,17.0,20.522,20.506,34.29963764]
["bitfinex","SOLUSD",1680452531817,10.0,20.524,20.51,16.96]
["bitfinex","SOLUSD",1680452532039,95.4475,20.526,20.511,47.0]
["bitfinex","SOLUSD",1680452532040,13.642,20.525,20.511,47.0]
["bitfinex","SOLUSD",1680452532223,13.642,20.525,20.511,54.29963764]
["bitfinex","SOLUSD",1680452532433,13.642,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680452532734,13.642,20.525,20.515,10.0]
["bitfinex","SOLUSD",1680452533323,13.642,20.525,20.514,7.29963764]
["bitfinex","SOLUSD",1680452533523,13.642,20.525,20.515,20.0]
["bitfinex","SOLUSD",1680452536335,17.0,20.524,20.515,20.0]
["bitfinex","SOLUSD",1680452536530,10.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452538337,10.0,20.521,20.513,20.0]
["bitfinex","SOLUSD",1680452538520,10.0,20.521,20.505,71.43160153]
["bitfinex","SOLUSD",1680452538521,10.0,20.521,20.506,110.9719]
["bitfinex","SOLUSD",1680452538724,10.0,20.519,20.506,110.9719]
["bitfinex","SOLUSD",1680452539124,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680452539544,10.0,20.519,20.502,57.13414789]
["bitfinex","SOLUSD",1680452539840,10.0,20.519,20.503,27.0]
["bitfinex","SOLUSD",1680452540034,10.0,20.519,20.503,34.29963764]
["bitfinex","SOLUSD",1680452540426,10.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680452540622,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680452540828,10.0,20.519,20.506,7.29963764]
["bitfinex","SOLUSD",1680452541048,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680452541339,10.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680452541543,10.0,20.519,20.511,20.0]
["bitfinex","SOLUSD",1680452542040,10.0,20.519,20.509,20.0]
["bitfinex","SOLUSD",1680452542231,10.0,20.521,20.509,20.0]
["bitfinex","SOLUSD",1680452542433,17.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452543048,10.0,20.524,20.51,10.0]
["bitfinex","SOLUSD",1680452543357,17.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680452543535,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452544332,17.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680452544546,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452545046,17.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680452545234,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452546039,17.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680452546247,17.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680452546451,17.0,20.523,20.515,20.0]
["bitfinex","SOLUSD",1680452547139,17.0,20.523,20.512,10.0]
["bitfinex","SOLUSD",1680452547342,17.0,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452547732,16.5,20.523,20.513,20.0]
["bitfinex","SOLUSD",1680452548350,16.5,20.523,20.511,20.0]
["bitfinex","SOLUSD",1680452548559,10.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680452549030,10.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680452549841,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452550044,17.0,20.519,20.509,20.0]
["bitfinex","SOLUSD",1680452551448,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452551649,10.0,20.518,20.509,20.0]
["bitfinex","SOLUSD",1680452551947,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452552247,17.0,20.519,20.509,20.0]
["bitfinex","SOLUSD",1680452552743,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452552933,115.0972,20.537,20.51,10.0]
["bitfinex","SOLUSD",1680452553135,115.0972,20.537,20.512,10.0]
["bitfinex","SOLUSD",1680452553334,115.0972,20.537,20.513,20.0]
["bitfinex","SOLUSD",1680452554449,115.0972,20.537,20.512,10.0]
["bitfinex","SOLUSD",1680452554741,115.0972,20.537,20.513,20.0]
["bitfinex","SOLUSD",1680452555042,17.29963764,20.533,20.513,20.0]
["bitfinex","SOLUSD",1680452555252,10.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680452555440,17.0,20.521,20.509,20.0]
["bitfinex","SOLUSD",1680452555633,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452555835,10.0,20.518,20.509,20.0]
["bitfinex","SOLUSD",1680452559452,50.48,20.53,20.509,20.0]
["bitfinex","SOLUSD",1680452559652,10.0,20.522,20.51,10.0]
["bitfinex","SOLUSD",1680452559838,17.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680452560150,17.0,20.521,20.511,20.0]
["bitfinex","SOLUSD",1680452561949,17.0,20.521,20.511,10.0]
["bitfinex","SOLUSD",1680452562254,17.0,20.521,20.512,20.0]
["bitfinex","SOLUSD",1680452562945,50.48,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680452563146,50.48,20.53,20.512,20.0]
["bitfinex","SOLUSD",1680452563454,10.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680452564536,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680452564734,10.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680452565352,17.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680452566650,50.48,20.53,20.51,20.0]
["bitfinex","SOLUSD",1680452566857,10.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680452567059,10.0,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680452569160,10.0,20.522,20.51,20.0]
["bitfinex","SOLUSD",1680452569457,10.0,20.52,20.51,20.0]
["bitfinex","SOLUSD",1680452569854,10.0,20.518,20.51,20.0]
["bitfinex","SOLUSD",1680452570253,17.0,20.517,20.51,20.0]
["bitfinex","SOLUSD",1680452570453,17.0,20.517,20.509,20.0]
["bitfinex","SOLUSD",1680452571154,10.0,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680452572059,10.0,20.522,20.509,20.0]
["bitfinex","SOLUSD",1680452572263,10.0,20.522,20.51,10.0]
["bitfinex","SOLUSD",1680452572459,10.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680452573752,29.491423,20.536,20.511,20.0]
["bitfinex","SOLUSD",1680452573945,10.0,20.522,20.511,20.0]
["bitfinex","SOLUSD",1680452575066,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680452575267,10.0,20.522,20.512,20.0]
["bitfinex","SOLUSD",1680452576453,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680452576655,17.0,20.523,20.512,20.0]
["bitfinex","SOLUSD",1680452577568,29.491423,20.536,20.512,20.0]
["bitfinex","SOLUSD",1680452579258,13.642,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680452579559,13.642,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680452579762,13.642,20.525,20.515,10.0]
["bitfinex","SOLUSD",1680452593271,13.642,20.525,20.517,10.0]
["bitfinex","SOLUSD",1680452593577,13.642,20.525,20.519,10.0]
["bitfinex","SOLUSD",1680452593774,13.642,20.525,20.521,10.0]
["bitfinex","SOLUSD",1680452593978,13.642,20.525,20.522,20.0]
["bitfinex","SOLUSD",1680452597676,13.642,20.525,20.523,10.0]
["bitfinex","SOLUSD",1680452597981,13.642,20.525,20.524,20.0]
["bitfinex","SOLUSD",1680452598567,13.142,20.525,20.524,20.0]
["bitfinex","SOLUSD",1680452599476,13.142,20.525,20.523,20.0]
["bitfinex","SOLUSD",1680452599680,13.142,20.525,20.521,10.0]
["bitfinex","SOLUSD",1680452599887,13.142,20.525,20.522,20.0]
["bitfinex","SOLUSD",1680452601580,26.233456,20.534,20.523,17.0]
["bitfinex","SOLUSD",1680452601788,13.642,20.525,20.524,30.0]
["bitfinex","SOLUSD",1680452601987,27.272,20.534,20.524,54.29963764]
["bitfinex","SOLUSD",1680452602176,13.642,20.525,20.524,94.43378553]
["bitfinex","SOLUSD",1680452602368,27.272,20.534,20.525,7.29963764]
["bitfinex","SOLUSD",1680452602572,27.272,20.534,20.526,37.0]
["bitfinex","SOLUSD",1680452603088,27.272,20.534,20.527,17.29963764]
["bitfinex","SOLUSD",1680452603268,27.272,20.534,20.528,37.0]
["bitfinex","SOLUSD",1680452603472,27.272,20.534,20.529,10.0]
["bitfinex","SOLUSD",1680452603681,27.272,20.534,20.53,20.0]
["bitfinex","SOLUSD",1680452603878,27.272,20.534,20.528,20.0]
["bitfinex","SOLUSD",1680452605889,27.272,20.534,20.528,10.0]
["bitfinex","SOLUSD",1680452606186,27.272,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680452606385,10.0,20.533,20.524,20.0]
["bitfinex","SOLUSD",1680452606688,10.0,20.531,20.524,20.0]
["bitfinex","SOLUSD",1680452607192,10.0,20.531,20.519,10.0]
["bitfinex","SOLUSD",1680452607378,10.0,20.531,20.521,10.0]
["bitfinex","SOLUSD",1680452607577,10.0,20.533,20.522,20.0]
["bitfinex","SOLUSD",1680452607778,27.272,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680452607987,27.272,20.534,20.525,10.0]
["bitfinex","SOLUSD",1680452608680,27.272,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680452611394,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680452611588,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680452611786,10.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680452612087,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680452612298,10.0,20.534,20.524,20.0]
["bitfinex","SOLUSD",1680452612591,17.0,20.533,20.524,20.0]
["bitfinex","SOLUSD",1680452613100,10.0,20.532,20.522,20.0]
["bitfinex","SOLUSD",1680452613280,10.0,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680452613483,10.0,20.532,20.522,20.0]
["bitfinex","SOLUSD",1680452614085,10.0,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680452614282,10.0,20.532,20.522,20.0]
["bitfinex","SOLUSD",1680452615095,10.0,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680452615277,10.0,20.532,20.523,10.0]
["bitfinex","SOLUSD",1680452615589,10.0,20.532,20.524,20.0]
["bitfinex","SOLUSD",1680452615980,10.0,20.532,20.522,20.0]
["bitfinex","SOLUSD",1680452617894,10.0,20.536,20.522,20.0]
["bitfinex","SOLUSD",1680452618091,17.0,20.535,20.522,20.0]
["bitfinex","SOLUSD",1680452618394,10.0,20.534,20.522,20.0]
["bitfinex","SOLUSD",1680452618692,10.0,20.532,20.522,20.0]
["bitfinex","SOLUSD",1680452618892,10.0,20.532,20.522,27.29963764]
["bitfinex","SOLUSD",1680452619091,10.0,20.534,20.524,10.0]
["bitfinex","SOLUSD",1680452619286,10.0,20.536,20.525,20.0]
["bitfinex","SOLUSD",1680452620494,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680452620793,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680452621792,10.0,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680452621980,10.0,20.536,20.526,30.0]
["bitfinex","SOLUSD",1680452622182,10.0,20.536,20.527,17.0]
["bitfinex","SOLUSD",1680452622378,10.0,20.536,20.528,20.0]
["bitfinex","SOLUSD",1680452623686,114.6647,20.537,20.528,20.0]
["bitfinex","SOLUSD",1680452624083,114.6647,20.537,20.528,27.29963764]
["bitfinex","SOLUSD",1680452624698,10.0,20.536,20.528,27.29963764]
["bitfinex","SOLUSD",1680452626183,10.0,20.544,20.528,27.29963764]
["bitfinex","SOLUSD",1680452626394,10.0,20.542,20.528,27.29963764]
["bitfinex","SOLUSD",1680452626589,17.0,20.541,20.528,27.29963764]
["bitfinex","SOLUSD",1680452626782,10.0,20.54,20.528,27.29963764]
["bitfinex","SOLUSD",1680452626986,10.0,20.538,20.528,27.29963764]
["bitfinex","SOLUSD",1680452627196,10.0,20.538,20.52,108.71095345]
["bitfinex","SOLUSD",1680452627386,10.0,20.536,20.52,57.98095345]
["bitfinex","SOLUSD",1680452627587,17.0,20.535,20.52,57.98095345]
["bitfinex","SOLUSD",1680452627787,10.0,20.534,20.52,57.98095345]
["bitfinex","SOLUSD",1680452628191,10.0,20.534,20.52,65.28059109]
["bitfinex","SOLUSD",1680452628588,10.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680452628893,10.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680452629586,10.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680452629786,10.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680452630403,10.0,20.536,20.523,27.29963764]
["bitfinex","SOLUSD",1680452630607,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680452630903,10.0,20.536,20.523,7.29963764]
["bitfinex","SOLUSD",1680452631104,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680452631412,118.2274,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680452631785,118.2274,20.537,20.526,24.29963764]
["bitfinex","SOLUSD",1680452632203,118.2274,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680452632405,118.2274,20.537,20.528,17.0]
["bitfinex","SOLUSD",1680452632997,118.2274,20.537,20.527,17.0]
["bitfinex","SOLUSD",1680452633595,118.2274,20.537,20.529,10.0]
["bitfinex","SOLUSD",1680452634105,118.2274,20.537,20.53,27.29963764]
["bitfinex","SOLUSD",1680452636109,126.6007,20.548,20.53,27.29963764]
["bitfinex","SOLUSD",1680452636995,126.6007,20.548,20.53,20.0]
["bitfinex","SOLUSD",1680452637202,126.6007,20.548,20.527,10.0]
["bitfinex","SOLUSD",1680452637395,10.0,20.542,20.528,20.0]
["bitfinex","SOLUSD",1680452637703,10.0,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680452638501,10.0,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680452638700,10.0,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680452639795,10.0,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680452639993,10.0,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680452640898,10.0,20.54,20.527,20.0]
["bitfinex","SOLUSD",1680452641110,10.0,20.538,20.527,20.0]
["bitfinex","SOLUSD",1680452641300,10.0,20.536,20.526,7.29963764]
["bitfinex","SOLUSD",1680452641497,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680452642609,10.0,20.536,20.52,83.22095345]
["bitfinex","SOLUSD",1680452642809,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680452642997,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680452643199,12.20701,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680452643616,12.20701,20.536,20.519,14.54995057]
["bitfinex","SOLUSD",1680452643912,50.47,20.53,20.495,145.8]
["bitfinex","SOLUSD",1680452644117,25.42,20.52,20.494,410.5676523]
["bitfinex","SOLUSD",1680452644624,17.0,20.519,20.49,25.42]
["bitfinex","SOLUSD",1680452644913,17.0,20.519,20.499,10.0]
["bitfinex","SOLUSD",1680452645216,7.29963764,20.518,20.499,10.0]
["bitfinex","SOLUSD",1680452645522,17.0,20.517,20.499,10.0]
["bitfinex","SOLUSD",1680452645809,17.0,20.517,20.48,50.64]
["bitfinex","SOLUSD",1680452646001,27.29963764,20.516,20.488,10.0]
["bitfinex","SOLUSD",1680452646194,17.0,20.515,20.488,10.0]
["bitfinex","SOLUSD",1680452646412,25.42,20.51,20.488,10.0]
["bitfinex","SOLUSD",1680452646612,17.0,20.509,20.488,10.0]
["bitfinex","SOLUSD",1680452647605,17.0,20.509,20.489,20.0]
["bitfinex","SOLUSD",1680452647804,10.0,20.508,20.489,20.0]
["bitfinex","SOLUSD",1680452648004,17.0,20.507,20.489,20.0]
["bitfinex","SOLUSD",1680452648405,17.0,20.507,20.483,20.0]
["bitfinex","SOLUSD",1680452648803,10.0,20.506,20.483,20.0]
["bitfinex","SOLUSD",1680452649015,17.0,20.505,20.483,20.0]
["bitfinex","SOLUSD",1680452649215,17.0,20.505,20.484,10.0]
["bitfinex","SOLUSD",1680452649419,17.0,20.505,20.485,20.0]
["bitfinex","SOLUSD",1680452649605,10.0,20.504,20.485,20.0]
["bitfinex","SOLUSD",1680452649798,10.0,20.504,20.49,25.36]
["bitfinex","SOLUSD",1680452650119,10.0,20.504,20.491,37.0]
["bitfinex","SOLUSD",1680452650307,10.0,20.509,20.491,20.0]
["bitfinex","SOLUSD",1680452650616,17.29963764,20.515,20.492,10.0]
["bitfinex","SOLUSD",1680452650799,17.29963764,20.515,20.493,20.0]
["bitfinex","SOLUSD",1680452651212,17.0,20.512,20.493,20.0]
["bitfinex","SOLUSD",1680452651512,10.0,20.511,20.493,20.0]
["bitfinex","SOLUSD",1680452651717,17.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680452651919,10.0,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680452652104,10.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680452653099,10.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680452653313,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452653519,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680452653708,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680452654614,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680452654813,10.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680452655119,17.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452655510,17.0,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680452655702,17.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680452656102,10.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680452656309,10.0,20.514,20.494,27.0]
["bitfinex","SOLUSD",1680452657516,10.0,20.514,20.496,10.0]
["bitfinex","SOLUSD",1680452657705,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680452657905,10.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680452659025,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680452659326,10.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680452660518,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680452660817,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680452661017,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680452661918,10.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680452662217,17.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680452662418,10.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680452662914,10.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680452663122,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680452663299,10.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680452663714,17.0,20.512,20.501,20.0]
["bitfinex","SOLUSD",1680452663908,10.0,20.511,20.501,20.0]
["bitfinex","SOLUSD",1680452664108,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680452664305,10.0,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680452664817,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680452665017,17.0,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680452665216,10.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680452665520,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680452665822,10.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680452666021,10.0,20.514,20.5,20.0]
["bitfinex","SOLUSD",1680452668117,10.0,20.52,20.5,17.29963764]
["bitfinex","SOLUSD",1680452668321,10.0,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680452668519,10.0,20.52,20.503,20.0]
["bitfinex","SOLUSD",1680452669022,10.0,20.52,20.501,20.0]
["bitfinex","SOLUSD",1680452670926,112.6598,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680452671115,112.6598,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680452671428,112.6598,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680452671610,112.6598,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680452671810,17.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680452672011,10.0,20.513,20.501,20.0]
["bitfinex","SOLUSD",1680452672313,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680452672512,10.0,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680452672714,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680452673319,10.0,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680452673523,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680452674026,10.0,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680452674230,27.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680452675415,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680452675727,10.0,20.511,20.501,20.0]
["bitfinex","SOLUSD",1680452676726,10.0,20.509,20.501,20.0]
["bitfinex","SOLUSD",1680452677320,10.0,20.511,20.501,20.0]
["bitfinex","SOLUSD",1680452677525,10.0,20.509,20.501,20.0]
["bitfinex","SOLUSD",1680452679828,17.0,20.508,20.501,20.0]
["bitfinex","SOLUSD",1680452680013,10.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680452680221,17.0,20.506,20.499,20.0]
["bitfinex","SOLUSD",1680452680429,17.0,20.506,20.496,20.0]
["bitfinex","SOLUSD",1680452680838,17.0,20.506,20.496,27.29963764]
["bitfinex","SOLUSD",1680452681421,10.0,20.505,20.496,27.29963764]
["bitfinex","SOLUSD",1680452685422,10.0,20.507,20.496,27.29963764]
["bitfinex","SOLUSD",1680452685719,10.0,20.507,20.493,128.96779174]
["bitfinex","SOLUSD",1680452685927,17.0,20.506,20.493,128.96779174]
["bitfinex","SOLUSD",1680452686440,30.0,20.505,20.484,10.0]
["bitfinex","SOLUSD",1680452686638,30.0,20.505,20.48,27.299638]
["bitfinex","SOLUSD",1680452686639,17.0,20.504,20.483,117.534]
["bitfinex","SOLUSD",1680452686857,25.48,20.5,20.48,27.299638]
["bitfinex","SOLUSD",1680452687142,17.0,20.499,20.48,27.299638]
["bitfinex","SOLUSD",1680452687438,10.0,20.505,20.48,60.07927564]
["bitfinex","SOLUSD",1680452687740,10.0,20.505,20.481,82.40598869]
["bitfinex","SOLUSD",1680452688037,10.0,20.507,20.49,25.41]
["bitfinex","SOLUSD",1680452688344,10.0,20.507,20.491,30.0]
["bitfinex","SOLUSD",1680452688633,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680452688838,10.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680452689039,10.0,20.513,20.494,10.0]
["bitfinex","SOLUSD",1680452689335,10.0,20.513,20.494,17.29963764]
["bitfinex","SOLUSD",1680452689522,10.0,20.513,20.495,7.29963764]
["bitfinex","SOLUSD",1680452690337,17.0,20.508,20.495,7.29963764]
["bitfinex","SOLUSD",1680452690547,10.0,20.507,20.495,7.29963764]
["bitfinex","SOLUSD",1680452691164,10.0,20.513,20.495,7.29963764]
["bitfinex","SOLUSD",1680452691322,10.0,20.513,20.496,37.0]
["bitfinex","SOLUSD",1680452691520,10.0,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680452691736,10.0,20.515,20.498,17.0]
["bitfinex","SOLUSD",1680452691943,10.0,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680452692140,10.0,20.52,20.5,25.26]
["bitfinex","SOLUSD",1680452692335,10.0,20.52,20.501,20.0]
["bitfinex","SOLUSD",1680452692536,10.0,20.52,20.501,27.29963764]
["bitfinex","SOLUSD",1680452694437,17.0,20.516,20.504,10.0]
["bitfinex","SOLUSD",1680452694735,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680452694937,10.0,20.517,20.504,10.0]
["bitfinex","SOLUSD",1680452695533,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680452696038,17.0,20.518,20.504,17.29963764]
["bitfinex","SOLUSD",1680452696419,10.0,20.522,20.504,17.29963764]
["bitfinex","SOLUSD",1680452696838,11.934,20.529,20.51,25.49]
["bitfinex","SOLUSD",1680452697042,11.934,20.529,20.511,20.0]
["bitfinex","SOLUSD",1680452697226,11.934,20.529,20.511,37.29963764]
["bitfinex","SOLUSD",1680452697426,11.934,20.529,20.512,7.29963764]
["bitfinex","SOLUSD",1680452697642,11.934,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680452698342,11.934,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680452699029,11.934,20.529,20.513,20.0]
["bitfinex","SOLUSD",1680452699224,10.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680452699429,10.0,20.524,20.51,7.29963764]
["bitfinex","SOLUSD",1680452699632,11.934,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680452699833,19.499124,20.526,20.513,44.29963764]
["bitfinex","SOLUSD",1680452700142,19.499124,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680452703242,19.499124,20.526,20.521,10.0]
["bitfinex","SOLUSD",1680452703448,19.499124,20.526,20.522,20.0]
["bitfinex","SOLUSD",1680452704149,19.499124,20.526,20.522,10.0]
["bitfinex","SOLUSD",1680452704454,19.499124,20.526,20.523,20.0]
["bitfinex","SOLUSD",1680452705033,19.499124,20.526,20.522,10.0]
["bitfinex","SOLUSD",1680452705348,19.499124,20.526,20.523,20.0]
["bitfinex","SOLUSD",1680452705534,19.499124,20.526,20.521,20.0]
["bitfinex","SOLUSD",1680452706240,19.499124,20.526,20.523,10.0]
["bitfinex","SOLUSD",1680452706441,19.499124,20.526,20.524,20.0]
["bitfinex","SOLUSD",1680452707032,19.499124,20.526,20.516,17.29963764]
["bitfinex","SOLUSD",1680452707231,19.499124,20.526,20.518,10.0]
["bitfinex","SOLUSD",1680452707434,19.499124,20.526,20.519,20.0]
["bitfinex","SOLUSD",1680452707655,19.499124,20.526,20.519,27.29963764]
["bitfinex","SOLUSD",1680452708040,19.499124,20.526,20.519,20.0]
["bitfinex","SOLUSD",1680452708548,19.499124,20.526,20.516,10.0]
["bitfinex","SOLUSD",1680452708744,19.499124,20.526,20.518,10.0]
["bitfinex","SOLUSD",1680452709051,19.499124,20.526,20.519,20.0]
["bitfinex","SOLUSD",1680452709935,19.499124,20.526,20.516,20.0]
["bitfinex","SOLUSD",1680452710149,19.499124,20.526,20.52,7.29963764]
["bitfinex","SOLUSD",1680452710351,19.499124,20.526,20.521,20.0]
["bitfinex","SOLUSD",1680452710957,19.499124,20.526,20.521,27.29963764]
["bitfinex","SOLUSD",1680452711253,19.499124,20.526,20.501,14.85353808]
["bitfinex","SOLUSD",1680452711449,27.0,20.525,20.501,14.85353808]
["bitfinex","SOLUSD",1680452711752,27.0,20.525,20.508,7.29963764]
["bitfinex","SOLUSD",1680452711946,10.0,20.524,20.508,7.29963764]
["bitfinex","SOLUSD",1680452712247,10.0,20.524,20.511,125.03513764]
["bitfinex","SOLUSD",1680452712447,10.0,20.524,20.512,20.0]
["bitfinex","SOLUSD",1680452712833,10.0,20.524,20.513,17.29963764]
["bitfinex","SOLUSD",1680452713148,10.0,20.524,20.514,27.29963764]
["bitfinex","SOLUSD",1680452713952,10.0,20.522,20.514,27.29963764]
["bitfinex","SOLUSD",1680452714651,10.0,20.522,20.49,65.61890762]
["bitfinex","SOLUSD",1680452714652,10.0,20.52,20.49,65.61890762]
["bitfinex","SOLUSD",1680452714849,17.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680452715151,17.0,20.519,20.502,20.0]
["bitfinex","SOLUSD",1680452715152,10.0,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680452715352,10.0,20.516,20.502,20.0]
["bitfinex","SOLUSD",1680452715559,10.0,20.516,20.502,27.29963764]
["bitfinex","SOLUSD",1680452715755,10.0,20.514,20.502,27.29963764]
["bitfinex","SOLUSD",1680452715941,10.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680452716135,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452717347,17.0,20.513,20.502,20.0]
["bitfinex","SOLUSD",1680452718442,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452718848,10.0,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680452718849,10.0,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680452719047,10.0,20.508,20.5,20.0]
["bitfinex","SOLUSD",1680452719443,10.0,20.506,20.497,20.0]
["bitfinex","SOLUSD",1680452719840,10.0,20.512,20.497,20.0]
["bitfinex","SOLUSD",1680452720145,10.0,20.52,20.5,25.49]
["bitfinex","SOLUSD",1680452720355,10.0,20.512,20.499,19.496148]
["bitfinex","SOLUSD",1680452720552,17.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680452720859,10.0,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680452721160,10.0,20.51,20.499,19.496148]
["bitfinex","SOLUSD",1680452721161,10.0,20.508,20.499,19.496148]
["bitfinex","SOLUSD",1680452721456,10.0,20.506,20.499,19.496148]
["bitfinex","SOLUSD",1680452721849,17.0,20.505,20.499,19.496148]
["bitfinex","SOLUSD",1680452722053,10.0,20.508,20.499,19.496148]
["bitfinex","SOLUSD",1680452722246,10.0,20.518,20.499,19.496148]
["bitfinex","SOLUSD",1680452722557,10.0,20.518,20.501,10.0]
["bitfinex","SOLUSD",1680452722749,10.0,20.518,20.502,20.0]
["bitfinex","SOLUSD",1680452723858,10.0,20.512,20.502,27.29963764]
["bitfinex","SOLUSD",1680452724674,17.0,20.513,20.502,27.29963764]
["bitfinex","SOLUSD",1680452725262,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452725476,10.0,20.51,20.5,20.0]
["bitfinex","SOLUSD",1680452725962,17.0,20.509,20.5,20.0]
["bitfinex","SOLUSD",1680452726458,10.0,20.518,20.501,17.29963764]
["bitfinex","SOLUSD",1680452726865,10.0,20.514,20.503,10.0]
["bitfinex","SOLUSD",1680452727070,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452727450,10.0,20.518,20.504,20.0]
["bitfinex","SOLUSD",1680452728153,10.0,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680452728457,17.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452728853,17.0,20.514,20.503,10.0]
["bitfinex","SOLUSD",1680452729053,17.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452730970,26.63723886,20.529,20.505,10.0]
["bitfinex","SOLUSD",1680452734967,11.934,20.529,20.507,10.0]
["bitfinex","SOLUSD",1680452735166,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680452735367,10.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680452735670,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680452735968,11.934,20.529,20.513,10.0]
["bitfinex","SOLUSD",1680452736151,11.934,20.529,20.514,20.0]
["bitfinex","SOLUSD",1680452736355,11.934,20.529,20.515,10.0]
["bitfinex","SOLUSD",1680452737459,11.934,20.529,20.514,27.29963764]
["bitfinex","SOLUSD",1680452738867,11.934,20.529,20.515,10.0]
["bitfinex","SOLUSD",1680452739572,11.934,20.529,20.514,27.29963764]
["bitfinex","SOLUSD",1680452740266,11.934,20.529,20.515,10.0]
["bitfinex","SOLUSD",1680452741273,11.934,20.529,20.514,27.29963764]
["bitfinex","SOLUSD",1680452741470,17.0,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680452741658,10.0,20.524,20.514,20.0]
["bitfinex","SOLUSD",1680452741965,10.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680452742168,10.0,20.524,20.514,27.29963764]
["bitfinex","SOLUSD",1680452742467,11.934,20.529,20.515,10.0]
["bitfinex","SOLUSD",1680452742859,11.934,20.529,20.516,27.29963764]
["bitfinex","SOLUSD",1680452743058,11.934,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680452743270,11.934,20.529,20.517,17.29963764]
["bitfinex","SOLUSD",1680452743467,11.934,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680452743858,11.934,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680452744054,11.934,20.529,20.522,20.0]
["bitfinex","SOLUSD",1680452744268,11.934,20.529,20.52,20.0]
["bitfinex","SOLUSD",1680452745074,11.934,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680452745375,11.934,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680452745975,11.934,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680452746178,11.934,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680452746877,11.934,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680452747375,11.934,20.529,20.524,37.0]
["bitfinex","SOLUSD",1680452747875,11.934,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680452748071,11.934,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680452748478,11.934,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680452748669,11.934,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680452748868,11.934,20.529,20.52,12.62]
["bitfinex","SOLUSD",1680452749071,11.934,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680452749371,11.934,20.529,20.521,30.0]
["bitfinex","SOLUSD",1680452750187,11.934,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680452751879,11.934,20.529,20.516,7.29963764]
["bitfinex","SOLUSD",1680452751880,11.934,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680452752075,11.934,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680452752385,11.934,20.529,20.517,20.0]
["bitfinex","SOLUSD",1680452752768,17.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680452752967,10.0,20.527,20.515,10.0]
["bitfinex","SOLUSD",1680452753171,10.0,20.525,20.515,10.0]
["bitfinex","SOLUSD",1680452753374,10.0,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680452753579,10.0,20.525,9.6364,1.0]
["bitfinex","SOLUSD",1680452753580,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680452753781,17.0,20.522,20.506,10.0]
["bitfinex","SOLUSD",1680452753994,10.0,20.521,20.506,10.0]
["bitfinex","SOLUSD",1680452754195,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680452755196,10.0,20.519,20.505,110.3194]
["bitfinex","SOLUSD",1680452755377,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680452755582,10.0,20.519,20.508,20.0]
["bitfinex","SOLUSD",1680452756197,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680452756396,17.0,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680452756586,17.0,20.518,20.493,116.8973]
["bitfinex","SOLUSD",1680452756787,10.0,20.517,20.495,10.0]
["bitfinex","SOLUSD",1680452756991,17.0,20.516,20.495,10.0]
["bitfinex","SOLUSD",1680452757296,10.0,20.515,20.495,10.0]
["bitfinex","SOLUSD",1680452757502,17.0,20.514,20.496,20.0]
["bitfinex","SOLUSD",1680452757801,17.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680452757984,10.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680452758185,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680452758385,10.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680452758585,10.0,20.509,20.5,20.0]
["bitfinex","SOLUSD",1680452758786,10.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680452758988,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680452759297,10.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680452759482,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680452759483,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452760092,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680452760093,17.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680452760302,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680452761390,17.0,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680452761592,17.0,20.512,20.503,20.0]
["bitfinex","SOLUSD",1680452762099,17.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680452762289,17.0,20.514,20.503,7.29963764]
["bitfinex","SOLUSD",1680452762493,10.0,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680452762696,17.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680452762897,110.8214,20.515,20.504,27.29963764]
["bitfinex","SOLUSD",1680452763917,110.8214,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680452764409,118.6865,20.524,20.505,17.29963764]
["bitfinex","SOLUSD",1680452765283,118.6865,20.524,20.504,20.0]
["bitfinex","SOLUSD",1680452765501,118.6865,20.524,20.499,20.0]
["bitfinex","SOLUSD",1680452765707,111.5326,20.526,20.5,116.616]
["bitfinex","SOLUSD",1680452766014,111.5326,20.526,20.501,30.0]
["bitfinex","SOLUSD",1680452766506,111.5326,20.526,20.503,10.0]
["bitfinex","SOLUSD",1680452766799,111.5326,20.526,20.505,10.0]
["bitfinex","SOLUSD",1680452767186,111.5326,20.526,20.505,17.29963764]
["bitfinex","SOLUSD",1680452768010,10.0,20.521,20.505,17.29963764]
["bitfinex","SOLUSD",1680452768208,10.0,20.519,20.505,17.29963764]
["bitfinex","SOLUSD",1680452769410,10.0,20.521,20.505,17.29963764]
["bitfinex","SOLUSD",1680452769715,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680452769913,10.0,20.521,20.506,10.0]
["bitfinex","SOLUSD",1680452770091,10.0,20.521,20.505,7.29963764]
["bitfinex","SOLUSD",1680452770294,10.0,20.521,20.503,10.0]
["bitfinex","SOLUSD",1680452770295,10.0,20.521,20.5,116.616]
["bitfinex","SOLUSD",1680452770514,10.0,20.521,20.501,37.29963764]
["bitfinex","SOLUSD",1680452770698,10.0,20.519,20.501,37.29963764]
["bitfinex","SOLUSD",1680452770895,10.0,20.517,20.501,37.29963764]
["bitfinex","SOLUSD",1680452771091,17.0,20.516,20.501,37.29963764]
["bitfinex","SOLUSD",1680452772992,10.0,20.517,20.501,37.29963764]
["bitfinex","SOLUSD",1680452773205,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680452773405,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680452774013,10.0,20.521,20.505,10.0]
["bitfinex","SOLUSD",1680452774218,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680452775094,10.0,20.521,20.505,17.29963764]
["bitfinex","SOLUSD",1680452775293,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680452776590,10.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680452778810,10.0,20.519,20.505,7.29963764]
["bitfinex","SOLUSD",1680452779710,10.0,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680452779921,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680452780501,10.0,20.519,20.503,37.0]
["bitfinex","SOLUSD",1680452781807,17.0,20.518,20.503,20.0]
["bitfinex","SOLUSD",1680452782018,10.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680452782197,10.0,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680452783105,17.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680452783307,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680452783510,17.0,20.512,20.497,20.0]
["bitfinex","SOLUSD",1680452783709,10.0,20.511,20.497,20.0]
["bitfinex","SOLUSD",1680452784019,10.0,20.509,20.497,27.29963764]
["bitfinex","SOLUSD",1680452784410,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680452784603,10.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680452784797,17.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680452785019,10.0,20.511,20.493,115.9892]
["bitfinex","SOLUSD",1680452785208,17.0,20.51,20.494,30.0]
["bitfinex","SOLUSD",1680452785408,17.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680452785409,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680452785719,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680452786520,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680452786718,10.0,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680452787126,10.0,20.505,20.493,27.29963764]
["bitfinex","SOLUSD",1680452788222,10.0,20.507,20.497,19.49556]
["bitfinex","SOLUSD",1680452788419,10.0,20.505,20.497,19.49556]
["bitfinex","SOLUSD",1680452790904,10.0,20.509,20.497,19.49556]
["bitfinex","SOLUSD",1680452791111,10.0,20.507,20.497,19.49556]
["bitfinex","SOLUSD",1680452791318,17.0,20.506,20.497,19.49556]
["bitfinex","SOLUSD",1680452795520,10.0,20.505,20.497,19.49556]
["bitfinex","SOLUSD",1680452795721,17.0,20.504,20.497,19.49556]
["bitfinex","SOLUSD",1680452795918,10.0,20.503,20.497,19.49556]
["bitfinex","SOLUSD",1680452796118,10.0,20.501,20.497,19.49556]
["bitfinex","SOLUSD",1680452796512,10.0,20.503,20.497,19.49556]
["bitfinex","SOLUSD",1680452796712,17.0,20.502,20.497,19.49556]
["bitfinex","SOLUSD",1680452796913,10.0,20.501,20.497,19.49556]
["bitfinex","SOLUSD",1680452797313,10.0,20.499,20.497,19.49556]
["bitfinex","SOLUSD",1680452799031,17.0,20.5,20.497,19.49556]
["bitfinex","SOLUSD",1680452804945,17.0,20.502,20.497,19.49556]
["bitfinex","SOLUSD",1680452806034,10.0,20.503,20.484,24.36375823]
["bitfinex","SOLUSD",1680452806229,115.7339,20.504,20.485,17.0]
["bitfinex","SOLUSD",1680452806421,10.0,20.503,20.486,10.0]
["bitfinex","SOLUSD",1680452806739,10.0,20.503,20.487,17.0]
["bitfinex","SOLUSD",1680452806934,10.0,20.503,20.488,30.0]
["bitfinex","SOLUSD",1680452807128,10.0,20.503,20.489,10.0]
["bitfinex","SOLUSD",1680452807327,10.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680452807535,115.7339,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680452807836,17.0,20.503,20.493,10.0]
["bitfinex","SOLUSD",1680452808039,17.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680452808735,115.7339,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680452809041,10.0,20.514,20.493,10.0]
["bitfinex","SOLUSD",1680452809241,10.0,20.514,20.495,10.0]
["bitfinex","SOLUSD",1680452811130,10.0,20.513,20.497,10.0]
["bitfinex","SOLUSD",1680452811330,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680452811533,10.0,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680452812535,10.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680452813031,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680452813231,10.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680452813428,10.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680452813847,10.0,20.509,20.502,20.0]
["bitfinex","SOLUSD",1680452814144,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680452815032,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680452815238,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680452815761,10.0,20.509,20.476,25.31431173]
["bitfinex","SOLUSD",1680452815955,17.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680452816158,10.0,20.509,20.493,20.0]
["bitfinex","SOLUSD",1680452816339,10.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680452816729,17.0,20.506,20.493,20.0]
["bitfinex","SOLUSD",1680452816946,20.0,20.505,20.484,14.36375823]
["bitfinex","SOLUSD",1680452817241,17.0,20.504,20.485,123.4251]
["bitfinex","SOLUSD",1680452817635,10.0,20.503,20.485,113.4251]
["bitfinex","SOLUSD",1680452817836,17.0,20.502,20.485,113.4251]
["bitfinex","SOLUSD",1680452818060,17.0,20.502,20.481,14.41470828]
["bitfinex","SOLUSD",1680452818061,12.66,20.5,20.481,14.41470828]
["bitfinex","SOLUSD",1680452818246,12.66,20.5,20.472,396.3]
["bitfinex","SOLUSD",1680452818247,17.0,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680452818556,17.0,20.499,20.483,119.9154]
["bitfinex","SOLUSD",1680452818759,10.0,20.498,20.483,119.9154]
["bitfinex","SOLUSD",1680452818938,17.0,20.497,20.483,119.9154]
["bitfinex","SOLUSD",1680452819354,10.0,20.496,20.483,119.9154]
["bitfinex","SOLUSD",1680452819541,17.0,20.495,20.483,119.9154]
["bitfinex","SOLUSD",1680452819734,10.0,20.494,20.483,119.9154]
["bitfinex","SOLUSD",1680452819936,17.0,20.495,20.483,119.9154]
["bitfinex","SOLUSD",1680452819937,17.0,20.493,20.485,10.0]
["bitfinex","SOLUSD",1680452820259,17.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680452820439,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680452820440,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680452820641,17.0,20.495,20.484,20.0]
["bitfinex","SOLUSD",1680452822966,10.0,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680452823140,10.0,20.491,20.475,10.0]
["bitfinex","SOLUSD",1680452823339,10.0,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680452823540,10.0,20.491,20.477,10.0]
["bitfinex","SOLUSD",1680452823741,10.0,20.491,20.479,10.0]
["bitfinex","SOLUSD",1680452823960,10.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680452824148,10.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680452824353,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680452824676,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680452824845,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680452825562,10.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680452825770,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680452825950,10.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680452826151,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680452826643,10.0,20.496,20.486,19.505953]
["bitfinex","SOLUSD",1680452828062,10.0,20.494,20.486,19.505953]
["bitfinex","SOLUSD",1680452828270,17.0,20.493,20.486,19.505953]
["bitfinex","SOLUSD",1680452828442,10.0,20.492,20.486,19.505953]
["bitfinex","SOLUSD",1680452828644,10.0,20.49,20.486,19.505953]
["bitfinex","SOLUSD",1680452828856,17.0,20.489,20.486,19.505953]
["bitfinex","SOLUSD",1680452829172,10.0,20.488,20.486,19.505953]
["bitfinex","SOLUSD",1680452829344,17.0,20.487,20.486,19.505953]
["bitfinex","SOLUSD",1680452835772,10.0,20.49,20.486,19.505953]
["bitfinex","SOLUSD",1680452836369,10.0,20.488,20.486,19.505953]
["bitfinex","SOLUSD",1680452836785,17.0,20.487,20.486,19.505953]
["bitfinex","SOLUSD",1680452837859,10.0,20.486,20.484,20.0]
["bitfinex","SOLUSD",1680452838055,10.0,20.484,20.475,20.0]
["bitfinex","SOLUSD",1680452838464,10.0,20.482,20.475,20.0]
["bitfinex","SOLUSD",1680452838662,10.0,20.482,20.468,14.29999177]
["bitfinex","SOLUSD",1680452839658,10.0,20.48,20.468,14.29999177]
["bitfinex","SOLUSD",1680452839862,17.0,20.479,20.468,14.29999177]
["bitfinex","SOLUSD",1680452840469,17.0,20.479,20.472,20.0]
["bitfinex","SOLUSD",1680452840657,17.0,20.479,20.469,20.0]
["bitfinex","SOLUSD",1680452844070,10.0,20.482,20.469,20.0]
["bitfinex","SOLUSD",1680452844272,17.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680452844463,10.0,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680452844664,10.0,20.48,20.471,20.0]
["bitfinex","SOLUSD",1680452845169,10.0,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680452845370,10.0,20.48,20.471,20.0]
["bitfinex","SOLUSD",1680452845565,17.0,20.479,20.471,20.0]
["bitfinex","SOLUSD",1680452845963,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680452846163,10.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680452846363,17.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680452846680,10.0,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680452846882,17.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680452847071,10.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680452847270,10.0,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680452847479,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680452847771,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680452851664,10.0,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680452855976,10.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680452856177,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680452856888,10.0,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680452857065,24.58997266,20.484,20.468,10.0]
["bitfinex","SOLUSD",1680452857261,24.58997266,20.484,20.47,10.0]
["bitfinex","SOLUSD",1680452858377,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680452859086,10.0,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680452859287,10.0,20.484,20.474,10.0]
["bitfinex","SOLUSD",1680452859785,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680452859985,10.0,20.484,20.474,10.0]
["bitfinex","SOLUSD",1680452860169,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680452860370,10.0,20.484,20.474,19.5207]
["bitfinex","SOLUSD",1680452861089,17.0,20.485,20.474,19.5207]
["bitfinex","SOLUSD",1680452864179,20.0,20.505,20.474,19.5207]
["bitfinex","SOLUSD",1680452864379,113.5217,20.499,20.475,17.0]
["bitfinex","SOLUSD",1680452864584,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680452864992,10.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680452865175,10.0,20.497,20.477,37.0]
["bitfinex","SOLUSD",1680452865483,10.0,20.497,20.478,17.29963764]
["bitfinex","SOLUSD",1680452865788,10.0,20.497,20.479,20.0]
["bitfinex","SOLUSD",1680452865981,10.0,20.497,20.48,10.0]
["bitfinex","SOLUSD",1680452866181,10.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680452866583,10.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680452868080,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680452869083,14.87559701,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680452869274,19.526203,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680452869476,19.526203,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452869981,10.0,20.497,20.486,10.0]
["bitfinex","SOLUSD",1680452870385,19.526203,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452870897,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680452871378,17.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680452871782,19.526203,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680452872385,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680452873294,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680452873481,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680452873684,19.526203,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452874297,19.526203,20.499,20.485,17.0]
["bitfinex","SOLUSD",1680452874492,10.0,20.498,20.485,17.0]
["bitfinex","SOLUSD",1680452874998,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680452877201,19.526203,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680452877397,19.526203,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452880100,19.526203,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680452880300,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680452881197,10.0,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680452881394,10.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680452883393,10.0,20.496,20.479,14.63397405]
["bitfinex","SOLUSD",1680452883593,10.0,20.496,20.468,111.5587]
["bitfinex","SOLUSD",1680452883594,8.47,20.49,20.468,111.5587]
["bitfinex","SOLUSD",1680452883796,17.0,20.489,20.46,79.9401]
["bitfinex","SOLUSD",1680452884095,8.46,20.48,20.461,111.5587]
["bitfinex","SOLUSD",1680452884294,8.46,20.48,20.45,42.31431173]
["bitfinex","SOLUSD",1680452884295,17.0,20.479,20.45,42.31431173]
["bitfinex","SOLUSD",1680452884497,17.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680452884743,20.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680452885009,37.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680452885316,37.0,20.478,20.443,14.80956888]
["bitfinex","SOLUSD",1680452885317,17.0,20.478,20.45,17.0]
["bitfinex","SOLUSD",1680452885494,8.45,20.48,20.453,67.26626342]
["bitfinex","SOLUSD",1680452885691,10.0,20.477,20.453,74.56590106]
["bitfinex","SOLUSD",1680452886012,10.0,20.477,20.454,7.29963764]
["bitfinex","SOLUSD",1680452886219,17.0,20.476,20.454,74.56590106]
["bitfinex","SOLUSD",1680452886428,17.0,20.476,20.455,10.0]
["bitfinex","SOLUSD",1680452886617,10.0,20.477,20.455,17.29963764]
["bitfinex","SOLUSD",1680452886915,10.0,20.477,20.456,7.29963764]
["bitfinex","SOLUSD",1680452887130,10.0,20.477,20.46,12.77]
["bitfinex","SOLUSD",1680452887414,10.0,20.478,20.461,20.0]
["bitfinex","SOLUSD",1680452887621,10.0,20.487,20.47,12.77]
["bitfinex","SOLUSD",1680452887922,10.0,20.488,20.471,20.0]
["bitfinex","SOLUSD",1680452888097,10.0,20.497,20.472,17.0]
["bitfinex","SOLUSD",1680452888298,10.0,20.497,20.472,24.29963764]
["bitfinex","SOLUSD",1680452888517,10.0,20.497,20.473,103.25546217]
["bitfinex","SOLUSD",1680452888716,10.0,20.497,20.474,17.0]
["bitfinex","SOLUSD",1680452888925,10.0,20.497,20.475,20.0]
["bitfinex","SOLUSD",1680452889147,10.0,20.497,20.476,17.0]
["bitfinex","SOLUSD",1680452889316,10.0,20.497,20.476,24.29963764]
["bitfinex","SOLUSD",1680452889503,10.0,20.497,20.477,20.0]
["bitfinex","SOLUSD",1680452889700,10.0,20.497,20.48,12.77]
["bitfinex","SOLUSD",1680452890229,10.0,20.499,20.481,103.25546217]
["bitfinex","SOLUSD",1680452890400,10.0,20.499,20.482,17.0]
["bitfinex","SOLUSD",1680452890604,10.0,20.502,20.482,100.25546217]
["bitfinex","SOLUSD",1680452890820,10.0,20.502,20.483,27.29963764]
["bitfinex","SOLUSD",1680452891115,146.2,20.533,20.484,17.0]
["bitfinex","SOLUSD",1680452891306,146.2,20.531,20.484,24.29963764]
["bitfinex","SOLUSD",1680452891504,7.6639737,20.515,20.485,27.29963764]
["bitfinex","SOLUSD",1680452891725,34.6798406,20.51,20.485,27.29963764]
["bitfinex","SOLUSD",1680452891899,113.6926,20.504,20.485,144.01913764]
["bitfinex","SOLUSD",1680452892901,17.0,20.5,20.485,154.01913764]
["bitfinex","SOLUSD",1680452893300,113.6926,20.504,20.485,146.7195]
["bitfinex","SOLUSD",1680452893815,113.6926,20.504,20.486,17.0]
["bitfinex","SOLUSD",1680452894325,10.0,20.499,20.49,16.99]
["bitfinex","SOLUSD",1680452894520,10.0,20.499,20.491,20.0]
["bitfinex","SOLUSD",1680452894732,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452895112,24.29963764,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680452895312,44.29963764,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680452895613,37.0,20.498,20.488,10.0]
["bitfinex","SOLUSD",1680452895816,37.0,20.498,20.492,10.0]
["bitfinex","SOLUSD",1680452896022,37.0,20.498,20.454,247.69974737]
["bitfinex","SOLUSD",1680452896218,115.1312,20.497,20.454,247.69974737]
["bitfinex","SOLUSD",1680452896534,37.0,20.496,20.472,22.27474696]
["bitfinex","SOLUSD",1680452896906,37.0,20.496,20.48,10.0]
["bitfinex","SOLUSD",1680452897812,10.0,20.495,20.48,10.0]
["bitfinex","SOLUSD",1680452898005,17.0,20.494,20.48,10.0]
["bitfinex","SOLUSD",1680452898712,17.0,20.494,20.476,10.0]
["bitfinex","SOLUSD",1680452898909,10.0,20.493,20.476,10.0]
["bitfinex","SOLUSD",1680452899108,17.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680452899606,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680452899808,17.0,20.49,20.476,10.0]
["bitfinex","SOLUSD",1680452900007,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680452900226,10.0,20.489,20.484,19.512592]
["bitfinex","SOLUSD",1680452900526,10.0,20.493,20.484,19.512592]
["bitfinex","SOLUSD",1680452900726,17.0,20.492,20.484,19.512592]
["bitfinex","SOLUSD",1680452901020,10.0,20.493,20.484,19.512592]
["bitfinex","SOLUSD",1680452901431,10.0,20.495,20.484,19.512592]
["bitfinex","SOLUSD",1680452901727,10.0,20.496,20.484,19.512592]
["bitfinex","SOLUSD",1680452901911,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452903318,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680452903512,10.0,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680452903824,10.0,20.5,20.485,20.0]
["bitfinex","SOLUSD",1680452904123,10.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680452906110,23.894,20.507,20.488,10.0]
["bitfinex","SOLUSD",1680452906309,23.894,20.507,20.489,37.0]
["bitfinex","SOLUSD",1680452906609,23.894,20.507,20.49,10.0]
["bitfinex","SOLUSD",1680452907010,23.894,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680452907212,23.894,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680452907612,10.0,20.506,20.493,20.0]
["bitfinex","SOLUSD",1680452907919,10.0,20.506,20.491,20.0]
["bitfinex","SOLUSD",1680452908426,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680452909619,10.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680452909819,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680452910025,10.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680452910429,11.451,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680452910909,11.451,20.501,20.491,10.0]
["bitfinex","SOLUSD",1680452911108,11.451,20.501,20.492,20.0]
["bitfinex","SOLUSD",1680452912324,17.0,20.5,20.492,20.0]
["bitfinex","SOLUSD",1680452912628,10.0,20.499,20.486,20.0]
["bitfinex","SOLUSD",1680452913125,10.0,20.499,20.485,7.29963764]
["bitfinex","SOLUSD",1680452913327,10.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680452913706,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680452914713,10.0,20.499,20.484,29.512592]
["bitfinex","SOLUSD",1680452914930,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680452916024,10.0,20.5,20.488,10.0]
["bitfinex","SOLUSD",1680452916231,10.0,20.5,20.489,20.0]
["bitfinex","SOLUSD",1680452916424,17.0,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680452916730,10.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680452916921,10.0,20.498,20.486,10.0]
["bitfinex","SOLUSD",1680452917121,10.0,20.498,20.487,20.0]
["bitfinex","SOLUSD",1680452917923,10.0,20.496,20.484,19.512592]
["bitfinex","SOLUSD",1680452918222,10.0,20.494,20.484,19.512592]
["bitfinex","SOLUSD",1680452919220,10.0,20.494,20.485,20.0]
["bitfinex","SOLUSD",1680452919424,17.0,20.493,20.485,20.0]
["bitfinex","SOLUSD",1680452919814,10.0,20.492,20.485,20.0]
["bitfinex","SOLUSD",1680452920919,17.0,20.493,20.485,20.0]
["bitfinex","SOLUSD",1680452921115,10.0,20.496,20.485,20.0]
["bitfinex","SOLUSD",1680452923642,10.0,20.496,20.484,19.512592]
["bitfinex","SOLUSD",1680452923824,10.0,20.494,20.484,19.512592]
["bitfinex","SOLUSD",1680452924026,10.0,20.492,20.485,20.0]
["bitfinex","SOLUSD",1680452924825,10.0,20.49,20.485,20.0]
["bitfinex","SOLUSD",1680452926234,17.0,20.493,20.485,20.0]
["bitfinex","SOLUSD",1680452926739,10.0,20.496,20.485,20.0]
["bitfinex","SOLUSD",1680452926740,10.0,20.494,20.485,20.0]
["bitfinex","SOLUSD",1680452926925,10.0,20.492,20.485,20.0]
["bitfinex","SOLUSD",1680452927333,17.0,20.491,20.485,20.0]
["bitfinex","SOLUSD",1680452927644,17.0,20.491,20.479,10.0]
["bitfinex","SOLUSD",1680452927940,10.0,20.49,20.476,108.4826]
["bitfinex","SOLUSD",1680452928139,17.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680452928440,10.0,20.488,20.474,20.0]
["bitfinex","SOLUSD",1680452928643,17.0,20.487,20.474,20.0]
["bitfinex","SOLUSD",1680452928848,10.0,20.486,20.474,20.0]
["bitfinex","SOLUSD",1680452929142,10.0,20.484,20.464,10.0]
["bitfinex","SOLUSD",1680452929326,17.0,20.483,20.466,10.0]
["bitfinex","SOLUSD",1680452929536,10.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680452930137,10.0,20.484,20.468,34.29963764]
["bitfinex","SOLUSD",1680452930327,17.0,20.483,20.469,147.51]
["bitfinex","SOLUSD",1680452930529,17.0,20.483,20.469,127.51]
["bitfinex","SOLUSD",1680452931144,10.0,20.482,20.469,127.51]
["bitfinex","SOLUSD",1680452931436,10.0,20.48,20.469,127.51]
["bitfinex","SOLUSD",1680452931640,10.0,20.48,20.469,117.51]
["bitfinex","SOLUSD",1680452931837,17.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680452932045,10.0,20.478,20.465,20.0]
["bitfinex","SOLUSD",1680452932445,17.0,20.477,20.465,20.0]
["bitfinex","SOLUSD",1680452934450,17.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680452934644,10.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680452934950,17.0,20.475,20.465,20.0]
["bitfinex","SOLUSD",1680452935540,10.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680452935743,10.0,20.474,20.465,20.0]
["bitfinex","SOLUSD",1680452936046,10.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680452936441,10.0,20.472,20.463,20.0]
["bitfinex","SOLUSD",1680452936648,10.0,20.472,20.456,7.29963764]
["bitfinex","SOLUSD",1680452937739,17.0,20.469,20.459,20.0]
["bitfinex","SOLUSD",1680452937942,17.0,20.469,20.458,10.0]
["bitfinex","SOLUSD",1680452938142,17.0,20.469,20.459,20.0]
["bitfinex","SOLUSD",1680452938446,14.93567745,20.487,20.46,17.04]
["bitfinex","SOLUSD",1680452938447,111.8529,20.483,20.46,17.04]
["bitfinex","SOLUSD",1680452938653,10.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680452938957,10.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680452939133,10.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680452939337,10.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680452939540,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680452939934,10.0,20.477,20.465,17.29963764]
["bitfinex","SOLUSD",1680452940746,10.0,20.477,20.464,20.0]
["bitfinex","SOLUSD",1680452940941,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680452941143,607.36044022,20.514,20.465,20.0]
["bitfinex","SOLUSD",1680452941453,10.0,20.489,20.47,17.04]
["bitfinex","SOLUSD",1680452941760,10.0,20.489,20.47,24.33963764]
["bitfinex","SOLUSD",1680452942058,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680452942352,10.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680452942649,10.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680452942856,10.0,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680452943043,10.0,20.482,20.47,20.0]
["bitfinex","SOLUSD",1680452943535,17.0,20.481,20.47,20.0]
["bitfinex","SOLUSD",1680452943731,10.0,20.48,20.47,20.0]
["bitfinex","SOLUSD",1680452943933,10.0,20.48,20.468,20.0]
["bitfinex","SOLUSD",1680452944132,10.0,20.478,20.468,20.0]
["bitfinex","SOLUSD",1680452944334,10.0,20.476,20.468,20.0]
["bitfinex","SOLUSD",1680452944555,10.0,20.478,20.465,20.0]
["bitfinex","SOLUSD",1680452944767,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680452944942,17.0,20.479,20.468,10.0]
["bitfinex","SOLUSD",1680452945443,17.0,20.479,20.469,20.0]
["bitfinex","SOLUSD",1680452945950,17.0,20.479,20.476,19.515587]
["bitfinex","SOLUSD",1680452946152,10.0,20.48,20.476,19.515587]
["bitfinex","SOLUSD",1680452946343,17.0,20.479,20.476,19.515587]
["bitfinex","SOLUSD",1680452947038,10.0,20.48,20.476,19.515587]
["bitfinex","SOLUSD",1680452947234,17.0,20.479,20.476,19.515587]
["bitfinex","SOLUSD",1680452948635,10.0,20.48,20.476,19.515587]
["bitfinex","SOLUSD",1680452948838,248.29951969,20.502,20.476,19.515587]
["bitfinex","SOLUSD",1680452949049,17.0,20.5,20.476,19.515587]
["bitfinex","SOLUSD",1680452949248,127.4105,20.492,20.476,19.515587]
["bitfinex","SOLUSD",1680452950146,10.0,20.484,20.476,19.515587]
["bitfinex","SOLUSD",1680452950455,17.0,20.483,20.476,19.515587]
["bitfinex","SOLUSD",1680452952165,10.0,20.484,20.476,19.515587]
["bitfinex","SOLUSD",1680452952760,10.0,20.487,20.476,19.515587]
["bitfinex","SOLUSD",1680452953445,10.0,20.484,20.476,19.515587]
["bitfinex","SOLUSD",1680452953759,17.0,20.483,20.476,19.515587]
["bitfinex","SOLUSD",1680452954145,10.0,20.484,20.476,19.515587]
["bitfinex","SOLUSD",1680452954344,17.0,20.483,20.476,19.515587]
["bitfinex","SOLUSD",1680452954545,10.0,20.487,20.476,19.515587]
["bitfinex","SOLUSD",1680452954765,102.09951969,20.502,20.477,10.0]
["bitfinex","SOLUSD",1680452955359,23.9,20.502,20.477,10.0]
["bitfinex","SOLUSD",1680452955567,29.526953,20.498,20.479,10.0]
["bitfinex","SOLUSD",1680452955735,14.35947486,20.496,20.479,10.0]
["bitfinex","SOLUSD",1680452956063,14.35947486,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680452956246,14.35947486,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680452956560,14.35947486,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680452956768,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680452956951,14.35947486,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680452957150,10.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680452957970,14.35947486,20.496,20.482,20.0]
["bitfinex","SOLUSD",1680452958262,29.526953,20.498,20.482,20.0]
["bitfinex","SOLUSD",1680452959559,10.0,20.497,20.482,20.0]
["bitfinex","SOLUSD",1680452960047,10.0,20.497,20.482,10.0]
["bitfinex","SOLUSD",1680452960247,10.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680452960957,19.526953,20.498,20.483,20.0]
["bitfinex","SOLUSD",1680452961462,10.0,20.492,20.483,20.0]
["bitfinex","SOLUSD",1680452961837,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680452962448,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680452962655,10.0,20.49,20.47,22.76]
["bitfinex","SOLUSD",1680452962862,10.0,20.49,20.471,226.4058]
["bitfinex","SOLUSD",1680452962863,10.0,20.488,20.471,226.4058]
["bitfinex","SOLUSD",1680452963043,17.0,20.487,20.471,226.4058]
["bitfinex","SOLUSD",1680452963244,10.0,20.488,20.471,226.4058]
["bitfinex","SOLUSD",1680452963444,10.0,20.488,20.474,14.45200675]
["bitfinex","SOLUSD",1680452969170,10.0,20.486,20.474,14.45200675]
["bitfinex","SOLUSD",1680452969461,10.0,20.484,20.471,226.4058]
["bitfinex","SOLUSD",1680452969862,10.0,20.482,20.471,226.4058]
["bitfinex","SOLUSD",1680452971554,10.0,20.482,20.472,20.0]
["bitfinex","SOLUSD",1680452971760,17.0,20.483,20.473,10.0]
["bitfinex","SOLUSD",1680452971956,10.0,20.484,20.474,20.0]
["bitfinex","SOLUSD",1680452972156,17.0,20.483,20.474,20.0]
["bitfinex","SOLUSD",1680452972959,17.0,20.483,20.472,20.0]
["bitfinex","SOLUSD",1680452975163,10.0,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680452975363,10.0,20.482,20.472,20.0]
["bitfinex","SOLUSD",1680452977561,10.0,20.482,20.471,114.8476]
["bitfinex","SOLUSD",1680452978065,10.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680452978264,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680452978967,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680452979268,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680452979468,17.0,20.485,20.475,20.0]
["bitfinex","SOLUSD",1680452979852,10.0,20.486,20.475,20.0]
["bitfinex","SOLUSD",1680452980048,10.0,20.488,20.475,20.0]
["bitfinex","SOLUSD",1680452980257,10.0,20.488,20.472,10.0]
["bitfinex","SOLUSD",1680452980258,17.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680452980464,30.0,20.486,20.463,14.66700235]
["bitfinex","SOLUSD",1680452980763,37.29963764,20.486,20.464,20.0]
["bitfinex","SOLUSD",1680452980968,12.68,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680452981156,27.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680452981356,34.29963764,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680452981562,10.0,20.478,20.464,20.0]
["bitfinex","SOLUSD",1680452981755,17.0,20.477,20.461,20.0]
["bitfinex","SOLUSD",1680452982157,10.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680452982366,37.0,20.475,20.455,115.3009]
["bitfinex","SOLUSD",1680452982658,37.0,20.475,20.456,10.0]
["bitfinex","SOLUSD",1680452982856,10.0,20.474,20.456,10.0]
["bitfinex","SOLUSD",1680452983062,10.0,20.472,20.456,10.0]
["bitfinex","SOLUSD",1680452983263,108.9496,20.471,20.456,10.0]
["bitfinex","SOLUSD",1680452983470,10.0,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680452983668,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680452983865,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680452984063,10.0,20.472,20.455,10.0]
["bitfinex","SOLUSD",1680452984064,10.0,20.474,20.455,17.29963764]
["bitfinex","SOLUSD",1680452984274,10.0,20.479,20.455,17.29963764]
["bitfinex","SOLUSD",1680452984571,10.0,20.479,20.457,10.0]
["bitfinex","SOLUSD",1680452984779,10.0,20.479,20.458,20.0]
["bitfinex","SOLUSD",1680452984972,10.0,20.479,20.459,10.0]
["bitfinex","SOLUSD",1680452985171,10.0,20.479,20.459,17.29963764]
["bitfinex","SOLUSD",1680452985478,10.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680452985662,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680452985863,17.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680452986073,10.0,20.473,20.46,20.0]
["bitfinex","SOLUSD",1680452986274,17.0,20.472,20.46,20.0]
["bitfinex","SOLUSD",1680452989681,10.0,20.471,20.46,17.5]
["bitfinex","SOLUSD",1680452990683,10.0,20.469,20.46,17.5]
["bitfinex","SOLUSD",1680452990982,10.0,20.467,20.455,10.0]
["bitfinex","SOLUSD",1680452991369,17.0,20.466,20.456,7.29963764]
["bitfinex","SOLUSD",1680452991975,17.0,20.466,20.457,20.0]
["bitfinex","SOLUSD",1680452992561,10.0,20.467,20.457,20.0]
["bitfinex","SOLUSD",1680452992773,17.0,20.466,20.457,20.0]
["bitfinex","SOLUSD",1680452993173,10.0,20.467,20.457,20.0]
["bitfinex","SOLUSD",1680452993373,17.0,20.466,20.457,20.0]
["bitfinex","SOLUSD",1680452993683,17.0,20.466,20.456,7.29963764]
["bitfinex","SOLUSD",1680452993876,10.0,20.465,20.452,14.89760984]
["bitfinex","SOLUSD",1680452994077,10.0,20.465,20.448,119.8917]
["bitfinex","SOLUSD",1680452994281,10.0,20.463,20.448,119.8917]
["bitfinex","SOLUSD",1680452994586,10.0,20.461,20.448,119.8917]
["bitfinex","SOLUSD",1680452994779,17.0,20.46,20.448,134.54384835]
["bitfinex","SOLUSD",1680452994983,10.0,20.459,20.45,10.0]
["bitfinex","SOLUSD",1680452995281,17.0,20.458,20.448,124.54384835]
["bitfinex","SOLUSD",1680452995788,17.0,20.46,20.449,10.0]
["bitfinex","SOLUSD",1680452996485,17.0,20.46,20.45,20.0]
["bitfinex","SOLUSD",1680452996686,134.198,20.46,20.45,20.0]
["bitfinex","SOLUSD",1680452998086,134.198,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680452998275,134.198,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680452998977,134.198,20.46,20.449,20.0]
["bitfinex","SOLUSD",1680452999179,134.198,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680452999380,134.198,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680452999982,134.198,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680453000184,134.198,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453000382,10.0,20.465,20.449,20.0]
["bitfinex","SOLUSD",1680453000586,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680453000790,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680453000996,10.0,20.465,20.454,20.0]
["bitfinex","SOLUSD",1680453001470,10.0,20.465,20.452,20.0]
["bitfinex","SOLUSD",1680453001671,10.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680453001876,7.29963764,20.464,20.445,7.29963764]
["bitfinex","SOLUSD",1680453002076,12.8,20.46,20.433,10.0]
["bitfinex","SOLUSD",1680453002273,27.0,20.459,20.433,40.0]
["bitfinex","SOLUSD",1680453002488,34.29963764,20.459,20.433,10.0]
["bitfinex","SOLUSD",1680453002880,10.0,20.457,20.433,10.0]
["bitfinex","SOLUSD",1680453003083,17.0,20.456,20.433,17.29963764]
["bitfinex","SOLUSD",1680453003393,10.0,20.455,20.435,10.0]
["bitfinex","SOLUSD",1680453003590,17.0,20.454,20.435,10.0]
["bitfinex","SOLUSD",1680453003778,10.0,20.453,20.433,10.0]
["bitfinex","SOLUSD",1680453003975,17.0,20.452,20.433,10.0]
["bitfinex","SOLUSD",1680453004184,17.0,20.452,20.427,14.36947496]
["bitfinex","SOLUSD",1680453004185,10.0,20.451,20.427,14.36947496]
["bitfinex","SOLUSD",1680453004392,7.80187747,20.449,20.421,116.4028]
["bitfinex","SOLUSD",1680453004575,10.0,20.448,20.422,10.0]
["bitfinex","SOLUSD",1680453004897,10.0,20.446,20.422,17.29963764]
["bitfinex","SOLUSD",1680453005092,37.0,20.445,20.422,16.29963764]
["bitfinex","SOLUSD",1680453005388,37.0,20.445,20.41,12.73]
["bitfinex","SOLUSD",1680453005389,14.97714653,20.439,20.4,25.45]
["bitfinex","SOLUSD",1680453005592,112.062,20.438,20.406,113.5528]
["bitfinex","SOLUSD",1680453005890,15.73099161,20.437,20.407,10.0]
["bitfinex","SOLUSD",1680453006191,10.0,20.435,20.411,10.0]
["bitfinex","SOLUSD",1680453006382,10.0,20.435,20.407,10.0]
["bitfinex","SOLUSD",1680453006383,10.0,20.429,20.407,9.79963764]
["bitfinex","SOLUSD",1680453006797,17.0,20.428,20.407,9.79963764]
["bitfinex","SOLUSD",1680453006994,10.0,20.427,20.406,113.5528]
["bitfinex","SOLUSD",1680453007295,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680453007590,10.0,20.423,20.401,10.0]
["bitfinex","SOLUSD",1680453007779,17.0,20.422,20.401,10.0]
["bitfinex","SOLUSD",1680453007977,10.0,20.421,20.4,10.0]
["bitfinex","SOLUSD",1680453008188,17.0,20.42,20.395,17.29963764]
["bitfinex","SOLUSD",1680453008388,34.07,20.42,20.395,10.0]
["bitfinex","SOLUSD",1680453008588,34.07,20.42,20.395,7.5]
["bitfinex","SOLUSD",1680453008795,10.0,20.419,20.397,10.0]
["bitfinex","SOLUSD",1680453009097,17.0,20.418,20.398,20.0]
["bitfinex","SOLUSD",1680453009277,10.0,20.417,20.399,10.0]
["bitfinex","SOLUSD",1680453009481,10.0,20.423,20.4,37.04]
["bitfinex","SOLUSD",1680453009804,10.0,20.427,20.401,116.7419]
["bitfinex","SOLUSD",1680453009980,10.0,20.427,20.402,30.0]
["bitfinex","SOLUSD",1680453010180,10.0,20.427,20.402,83.91701091]
["bitfinex","SOLUSD",1680453010382,10.0,20.427,20.41,17.13]
["bitfinex","SOLUSD",1680453010685,10.0,20.432,20.411,7.29963764]
["bitfinex","SOLUSD",1680453010884,10.0,20.432,20.412,20.0]
["bitfinex","SOLUSD",1680453011196,10.0,20.436,20.413,17.29963764]
["bitfinex","SOLUSD",1680453011498,10.0,20.436,20.414,27.29963764]
["bitfinex","SOLUSD",1680453011695,10.0,20.436,20.415,17.0]
["bitfinex","SOLUSD",1680453011902,10.0,20.436,20.416,20.0]
["bitfinex","SOLUSD",1680453012880,10.0,20.436,20.417,10.0]
["bitfinex","SOLUSD",1680453013094,10.0,20.436,20.418,20.0]
["bitfinex","SOLUSD",1680453013299,10.0,20.434,20.418,20.0]
["bitfinex","SOLUSD",1680453013500,17.0,20.433,20.418,20.0]
["bitfinex","SOLUSD",1680453013702,10.0,20.432,20.42,10.0]
["bitfinex","SOLUSD",1680453013887,10.0,20.434,20.42,10.0]
["bitfinex","SOLUSD",1680453014213,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680453014789,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680453015003,10.0,20.437,20.421,20.0]
["bitfinex","SOLUSD",1680453015004,10.0,20.439,20.421,27.29963764]
["bitfinex","SOLUSD",1680453015496,10.0,20.439,20.422,10.0]
["bitfinex","SOLUSD",1680453015806,10.0,20.439,20.424,10.0]
["bitfinex","SOLUSD",1680453015999,10.0,20.439,20.425,20.0]
["bitfinex","SOLUSD",1680453018096,10.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680453018407,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680453018913,10.0,20.433,20.422,10.0]
["bitfinex","SOLUSD",1680453019106,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680453020495,17.0,20.432,20.419,7.29963764]
["bitfinex","SOLUSD",1680453020697,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680453020891,10.0,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680453021092,10.0,20.433,20.419,7.29963764]
["bitfinex","SOLUSD",1680453021292,10.0,20.435,20.42,20.0]
["bitfinex","SOLUSD",1680453021503,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680453021818,10.0,20.433,20.422,20.0]
["bitfinex","SOLUSD",1680453022114,17.0,20.434,20.422,27.29963764]
["bitfinex","SOLUSD",1680453022295,112.062,20.449,20.422,27.29963764]
["bitfinex","SOLUSD",1680453022491,112.062,20.449,20.424,10.0]
["bitfinex","SOLUSD",1680453022691,112.062,20.449,20.426,10.0]
["bitfinex","SOLUSD",1680453023412,10.0,20.448,20.43,17.13]
["bitfinex","SOLUSD",1680453023615,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680453023997,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680453024405,10.0,20.448,20.435,20.0]
["bitfinex","SOLUSD",1680453024615,10.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680453025303,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680453025501,10.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680453025815,23.96,20.45,20.434,27.0]
["bitfinex","SOLUSD",1680453026120,11.494684,20.441,20.436,10.0]
["bitfinex","SOLUSD",1680453027117,11.494684,20.441,20.435,20.0]
["bitfinex","SOLUSD",1680453027602,11.494684,20.441,20.434,10.0]
["bitfinex","SOLUSD",1680453027799,11.494684,20.441,20.436,10.0]
["bitfinex","SOLUSD",1680453028412,11.494684,20.441,20.434,10.0]
["bitfinex","SOLUSD",1680453028616,11.494684,20.441,20.436,10.0]
["bitfinex","SOLUSD",1680453028819,11.494684,20.441,20.434,10.0]
["bitfinex","SOLUSD",1680453029006,11.494684,20.441,20.435,20.0]
["bitfinex","SOLUSD",1680453030804,11.494684,20.441,20.436,27.0]
["bitfinex","SOLUSD",1680453031126,11.494684,20.441,20.437,10.0]
["bitfinex","SOLUSD",1680453031302,23.96,20.45,20.437,10.0]
["bitfinex","SOLUSD",1680453032201,11.985,20.441,20.44,17.08]
["bitfinex","SOLUSD",1680453032401,23.96,20.45,20.441,10.0]
["bitfinex","SOLUSD",1680453032619,23.96,20.45,20.442,20.0]
["bitfinex","SOLUSD",1680453032825,23.96,20.45,20.442,27.29963764]
["bitfinex","SOLUSD",1680453033001,23.96,20.45,20.443,7.29963764]
["bitfinex","SOLUSD",1680453033407,23.96,20.45,20.444,20.0]
["bitfinex","SOLUSD",1680453035716,23.96,20.45,20.445,10.0]
["bitfinex","SOLUSD",1680453036102,23.96,20.45,20.444,27.29963764]
["bitfinex","SOLUSD",1680453037833,23.96,20.45,20.446,10.0]
["bitfinex","SOLUSD",1680453038210,23.96,20.45,20.444,27.29963764]
["bitfinex","SOLUSD",1680453038409,23.96,20.45,20.446,10.0]
["bitfinex","SOLUSD",1680453038903,16.97,20.48,20.447,37.0]
["bitfinex","SOLUSD",1680453039107,10.0,20.475,20.451,10.0]
["bitfinex","SOLUSD",1680453039327,10.0,20.475,20.453,10.0]
["bitfinex","SOLUSD",1680453039528,10.0,20.475,20.454,37.0]
["bitfinex","SOLUSD",1680453039729,10.0,20.475,20.455,10.0]
["bitfinex","SOLUSD",1680453041536,10.0,20.473,20.455,10.0]
["bitfinex","SOLUSD",1680453041718,10.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680453041915,17.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680453042108,10.0,20.473,20.456,17.0]
["bitfinex","SOLUSD",1680453042314,10.0,20.475,20.46,17.08]
["bitfinex","SOLUSD",1680453042511,10.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680453042714,10.0,20.475,20.461,37.29963764]
["bitfinex","SOLUSD",1680453043118,10.0,20.48,20.462,10.0]
["bitfinex","SOLUSD",1680453043327,10.0,20.48,20.463,20.0]
["bitfinex","SOLUSD",1680453043828,10.0,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680453044137,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680453044324,10.0,20.48,20.465,20.0]
["bitfinex","SOLUSD",1680453045414,10.0,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680453045635,10.0,20.48,20.465,20.0]
["bitfinex","SOLUSD",1680453045820,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680453046337,10.0,20.48,20.465,20.0]
["bitfinex","SOLUSD",1680453047232,112.2439,20.485,20.466,10.0]
["bitfinex","SOLUSD",1680453047534,10.0,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680453049634,10.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680453050331,10.0,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680453050718,10.0,20.481,20.465,20.0]
["bitfinex","SOLUSD",1680453050923,10.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680453051123,10.0,20.481,20.463,10.0]
["bitfinex","SOLUSD",1680453051531,10.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680453051731,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680453052629,10.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680453053017,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680453055818,10.0,20.484,20.466,17.0]
["bitfinex","SOLUSD",1680453056029,10.0,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680453056736,10.0,20.484,20.465,17.29963764]
["bitfinex","SOLUSD",1680453056936,10.0,20.484,20.467,10.0]
["bitfinex","SOLUSD",1680453058831,10.0,20.484,20.469,10.0]
["bitfinex","SOLUSD",1680453059027,10.0,20.484,20.471,10.0]
["bitfinex","SOLUSD",1680453059228,10.0,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680453059536,10.0,20.488,20.472,20.0]
["bitfinex","SOLUSD",1680453060433,10.0,20.492,20.473,10.0]
["bitfinex","SOLUSD",1680453060734,11.965,20.476,20.474,20.0]
["bitfinex","SOLUSD",1680453061329,11.965,20.476,20.474,27.29963764]
["bitfinex","SOLUSD",1680453062846,11.965,20.476,20.475,17.0]
["bitfinex","SOLUSD",1680453063042,10.0,20.492,20.475,27.0]
["bitfinex","SOLUSD",1680453063343,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680453063545,10.0,20.492,20.477,17.0]
["bitfinex","SOLUSD",1680453063729,10.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680453065530,10.0,20.49,20.476,17.29963764]
["bitfinex","SOLUSD",1680453066731,17.0,20.491,20.476,17.29963764]
["bitfinex","SOLUSD",1680453066931,10.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680453067539,10.0,20.492,20.48,10.0]
["bitfinex","SOLUSD",1680453068545,10.0,20.495,20.48,10.0]
["bitfinex","SOLUSD",1680453068744,23.907,20.496,20.481,27.29963764]
["bitfinex","SOLUSD",1680453068950,23.907,20.496,20.482,10.0]
["bitfinex","SOLUSD",1680453069447,23.907,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680453070044,23.907,20.496,20.476,10.0]
["bitfinex","SOLUSD",1680453070246,44.29963764,20.495,20.472,14.49655633]
["bitfinex","SOLUSD",1680453070557,17.02,20.49,20.466,113.8944]
["bitfinex","SOLUSD",1680453070737,132.8548,20.489,20.461,10.0]
["bitfinex","SOLUSD",1680453071049,150.15443764,20.489,20.461,10.0]
["bitfinex","SOLUSD",1680453071236,17.29963764,20.488,20.461,10.0]
["bitfinex","SOLUSD",1680453071439,10.0,20.486,20.461,10.0]
["bitfinex","SOLUSD",1680453071641,10.0,20.486,20.461,123.8944]
["bitfinex","SOLUSD",1680453071948,10.0,20.484,20.462,20.0]
["bitfinex","SOLUSD",1680453072147,10.0,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680453072454,17.0,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680453072652,10.0,20.48,20.462,20.0]
["bitfinex","SOLUSD",1680453072852,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680453073152,17.0,20.479,20.463,10.0]
["bitfinex","SOLUSD",1680453073341,10.0,20.48,20.463,10.0]
["bitfinex","SOLUSD",1680453073541,10.0,20.48,20.464,27.29963764]
["bitfinex","SOLUSD",1680453073742,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680453074150,10.0,20.48,20.465,115.66083764]
["bitfinex","SOLUSD",1680453074338,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680453074538,10.0,20.484,20.466,10.0]
["bitfinex","SOLUSD",1680453074742,10.0,20.486,20.466,10.0]
["bitfinex","SOLUSD",1680453074743,10.0,20.486,20.467,37.0]
["bitfinex","SOLUSD",1680453074948,17.0,20.485,20.468,10.0]
["bitfinex","SOLUSD",1680453075147,17.0,20.485,20.469,17.0]
["bitfinex","SOLUSD",1680453075455,17.0,20.485,20.471,10.0]
["bitfinex","SOLUSD",1680453075641,17.0,20.485,20.472,20.0]
["bitfinex","SOLUSD",1680453076949,17.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680453077252,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680453077459,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680453077848,10.0,20.488,20.476,10.0]
["bitfinex","SOLUSD",1680453078057,10.0,20.488,20.475,17.0]
["bitfinex","SOLUSD",1680453078859,10.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680453079249,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453079445,10.0,20.491,20.477,17.0]
["bitfinex","SOLUSD",1680453079645,29.533222,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680453079864,29.533222,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680453080350,19.533222,20.492,20.479,17.0]
["bitfinex","SOLUSD",1680453080553,19.533222,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680453080850,19.533222,20.492,20.482,17.0]
["bitfinex","SOLUSD",1680453081054,19.533222,20.492,20.483,20.0]
["bitfinex","SOLUSD",1680453081235,19.533222,20.492,20.483,27.29963764]
["bitfinex","SOLUSD",1680453082044,10.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680453082465,10.0,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680453083347,19.533222,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680453083657,19.533222,20.492,20.481,7.29963764]
["bitfinex","SOLUSD",1680453084062,19.533222,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680453086465,19.533222,20.492,20.482,27.29963764]
["bitfinex","SOLUSD",1680453087865,10.0,20.491,20.482,27.29963764]
["bitfinex","SOLUSD",1680453088743,17.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680453088944,17.0,20.49,20.469,117.9821]
["bitfinex","SOLUSD",1680453089150,10.0,20.489,20.47,20.0]
["bitfinex","SOLUSD",1680453089452,17.0,20.488,20.47,20.0]
["bitfinex","SOLUSD",1680453089768,10.0,20.487,20.47,20.0]
["bitfinex","SOLUSD",1680453089942,17.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680453090145,10.0,20.485,20.47,20.0]
["bitfinex","SOLUSD",1680453090371,17.0,20.484,20.47,20.0]
["bitfinex","SOLUSD",1680453090563,10.0,20.483,20.469,117.9821]
["bitfinex","SOLUSD",1680453090752,10.0,20.481,20.469,117.9821]
["bitfinex","SOLUSD",1680453091364,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680453091562,10.0,20.479,20.464,10.0]
["bitfinex","SOLUSD",1680453092056,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680453092255,10.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680453092465,10.0,20.479,20.465,20.0]
["bitfinex","SOLUSD",1680453093965,10.0,20.479,20.465,27.29963764]
["bitfinex","SOLUSD",1680453094264,10.0,20.477,20.465,27.29963764]
["bitfinex","SOLUSD",1680453094763,10.0,20.475,20.45,17.04]
["bitfinex","SOLUSD",1680453094968,10.0,20.473,20.457,10.0]
["bitfinex","SOLUSD",1680453095557,10.0,20.473,20.457,17.29963764]
["bitfinex","SOLUSD",1680453096056,10.0,20.475,20.459,10.0]
["bitfinex","SOLUSD",1680453096263,10.0,20.473,20.461,10.0]
["bitfinex","SOLUSD",1680453096469,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680453096965,17.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680453097157,10.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680453097359,17.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680453097972,17.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680453098154,10.0,20.477,20.464,20.0]
["bitfinex","SOLUSD",1680453098468,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680453100366,10.0,20.477,20.464,20.0]
["bitfinex","SOLUSD",1680453100568,10.0,20.477,20.46,19.53216]
["bitfinex","SOLUSD",1680453100569,10.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680453100872,10.0,20.475,20.462,10.0]
["bitfinex","SOLUSD",1680453101058,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680453101363,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680453101560,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680453102158,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680453102357,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680453102777,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680453103560,10.0,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680453103765,10.0,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680453104272,10.0,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680453104475,10.0,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680453104773,17.0,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680453105874,109.3694,20.482,20.465,17.29963764]
["bitfinex","SOLUSD",1680453106172,109.3694,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680453106375,109.3694,20.482,20.47,17.04]
["bitfinex","SOLUSD",1680453106586,119.3023,20.488,20.471,30.0]
["bitfinex","SOLUSD",1680453106763,119.3023,20.488,20.472,27.0]
["bitfinex","SOLUSD",1680453106958,133.00679284,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680453106959,118.3597,20.493,20.473,20.0]
["bitfinex","SOLUSD",1680453107272,118.3597,20.493,20.474,17.0]
["bitfinex","SOLUSD",1680453107455,118.3597,20.493,20.48,17.04]
["bitfinex","SOLUSD",1680453108077,118.3597,20.493,20.481,37.29963764]
["bitfinex","SOLUSD",1680453108575,118.3597,20.493,20.481,27.29963764]
["bitfinex","SOLUSD",1680453110276,10.0,20.492,20.481,27.29963764]
["bitfinex","SOLUSD",1680453111077,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453111278,11.954,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680453111974,11.954,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680453113771,11.954,20.494,20.484,27.0]
["bitfinex","SOLUSD",1680453113969,11.954,20.494,20.485,20.0]
["bitfinex","SOLUSD",1680453114280,11.954,20.494,20.486,27.0]
["bitfinex","SOLUSD",1680453114461,11.954,20.494,20.487,20.0]
["bitfinex","SOLUSD",1680453114664,11.954,20.494,20.487,27.29963764]
["bitfinex","SOLUSD",1680453117067,11.954,20.494,20.48,17.04]
["bitfinex","SOLUSD",1680453117268,11.954,20.494,20.482,10.0]
["bitfinex","SOLUSD",1680453117468,11.954,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680453118385,11.954,20.494,20.481,10.0]
["bitfinex","SOLUSD",1680453118589,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453118884,11.954,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680453119587,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453119891,11.954,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680453120889,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453121090,11.954,20.494,20.485,10.0]
["bitfinex","SOLUSD",1680453121281,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453121484,11.954,20.494,20.485,10.0]
["bitfinex","SOLUSD",1680453121678,11.954,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680453122393,11.954,20.494,20.485,10.0]
["bitfinex","SOLUSD",1680453122992,11.954,20.494,20.487,10.0]
["bitfinex","SOLUSD",1680453123194,11.954,20.494,20.484,27.29963764]
["bitfinex","SOLUSD",1680453125190,11.954,20.494,20.484,20.0]
["bitfinex","SOLUSD",1680453125394,10.0,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680453125577,10.0,20.493,20.481,7.29963764]
["bitfinex","SOLUSD",1680453125784,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680453127080,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680453127587,10.0,20.491,20.48,10.0]
["bitfinex","SOLUSD",1680453127788,10.0,20.491,20.481,20.0]
["bitfinex","SOLUSD",1680453128294,10.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453128499,10.0,20.489,20.48,10.0]
["bitfinex","SOLUSD",1680453128795,10.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453128980,10.0,20.491,20.479,20.0]
["bitfinex","SOLUSD",1680453129176,10.0,20.489,20.479,20.0]
["bitfinex","SOLUSD",1680453129899,10.0,20.489,20.479,27.29963764]
["bitfinex","SOLUSD",1680453131401,10.0,20.491,20.479,27.29963764]
["bitfinex","SOLUSD",1680453131599,11.954,20.494,20.48,17.0]
["bitfinex","SOLUSD",1680453131805,11.954,20.494,20.481,10.0]
["bitfinex","SOLUSD",1680453132097,11.954,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680453132280,11.954,20.494,20.484,37.0]
["bitfinex","SOLUSD",1680453132481,11.954,20.494,20.485,10.0]
["bitfinex","SOLUSD",1680453132701,11.954,20.494,20.485,17.29963764]
["bitfinex","SOLUSD",1680453133095,11.954,20.494,20.486,7.29963764]
["bitfinex","SOLUSD",1680453138399,11.954,20.494,20.484,27.29963764]
["bitfinex","SOLUSD",1680453138590,11.954,20.494,20.485,10.0]
["bitfinex","SOLUSD",1680453141100,11.954,20.494,20.486,17.0]
["bitfinex","SOLUSD",1680453141309,11.954,20.494,20.487,10.0]
["bitfinex","SOLUSD",1680453141605,11.954,20.494,20.488,37.0]
["bitfinex","SOLUSD",1680453141804,11.954,20.494,20.489,10.0]
["bitfinex","SOLUSD",1680453141990,11.954,20.494,20.491,10.0]
["bitfinex","SOLUSD",1680453142301,7.7e-05,20.495,20.493,10.0]
["bitfinex","SOLUSD",1680453142500,10.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680453142705,10.0,20.508,20.495,17.0]
["bitfinex","SOLUSD",1680453143003,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680453143206,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680453143788,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680453143991,10.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680453144295,17.0,20.507,20.493,20.0]
["bitfinex","SOLUSD",1680453144604,17.0,20.507,20.49,20.0]
["bitfinex","SOLUSD",1680453144605,10.0,20.506,20.49,20.0]
["bitfinex","SOLUSD",1680453144809,10.0,20.504,20.49,20.0]
["bitfinex","SOLUSD",1680453145106,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680453145293,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680453145495,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680453145695,10.0,20.502,20.488,17.29963764]
["bitfinex","SOLUSD",1680453146091,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680453146292,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680453147428,119.6828,20.504,20.491,20.0]
["bitfinex","SOLUSD",1680453147614,17.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680453147913,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680453148093,10.0,20.502,20.492,10.0]
["bitfinex","SOLUSD",1680453148293,10.0,20.502,20.493,20.0]
["bitfinex","SOLUSD",1680453148712,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453149307,119.6828,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680453149509,109.6828,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680453150512,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453151018,10.0,20.502,20.486,20.0]
["bitfinex","SOLUSD",1680453151209,17.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680453151394,10.0,20.5,20.488,20.0]
["bitfinex","SOLUSD",1680453154407,17.0,20.501,20.488,20.0]
["bitfinex","SOLUSD",1680453154612,17.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680453154933,17.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680453155124,10.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680453155417,17.0,20.5,20.49,20.0]
["bitfinex","SOLUSD",1680453155608,10.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680453155813,10.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680453156512,109.6828,20.504,20.49,20.0]
["bitfinex","SOLUSD",1680453156737,109.6828,20.504,20.491,17.29963764]
["bitfinex","SOLUSD",1680453156916,109.6828,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680453157217,109.6828,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680453158005,109.6828,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680453158206,109.6828,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680453158405,109.6828,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680453159120,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680453159823,109.6828,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680453160018,109.6828,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680453160320,109.6828,20.504,20.495,10.0]
["bitfinex","SOLUSD",1680453160717,109.6828,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680453160912,27.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680453161113,10.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680453161312,17.0,20.501,20.488,20.0]
["bitfinex","SOLUSD",1680453161500,10.0,20.5,20.488,20.0]
["bitfinex","SOLUSD",1680453161700,10.0,20.5,20.489,10.0]
["bitfinex","SOLUSD",1680453161903,10.0,20.502,20.491,10.0]
["bitfinex","SOLUSD",1680453162106,10.0,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680453162433,109.6828,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680453162722,27.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680453163022,27.0,20.503,20.49,20.0]
["bitfinex","SOLUSD",1680453163910,27.0,20.503,20.488,7.29963764]
["bitfinex","SOLUSD",1680453164115,27.0,20.503,20.489,20.0]
["bitfinex","SOLUSD",1680453166624,27.0,20.503,20.48,62.56969373]
["bitfinex","SOLUSD",1680453166815,27.0,20.503,20.48,12.75]
["bitfinex","SOLUSD",1680453167010,10.0,20.499,20.479,19.512246]
["bitfinex","SOLUSD",1680453167323,10.0,20.497,20.479,19.512246]
["bitfinex","SOLUSD",1680453167525,17.0,20.496,20.479,19.512246]
["bitfinex","SOLUSD",1680453167718,10.0,20.495,20.482,118.50473764]
["bitfinex","SOLUSD",1680453167920,17.0,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680453168120,17.0,20.494,20.484,10.0]
["bitfinex","SOLUSD",1680453168922,17.0,20.494,20.483,37.29963764]
["bitfinex","SOLUSD",1680453169229,17.0,20.494,20.483,27.29963764]
["bitfinex","SOLUSD",1680453172747,10.0,20.495,20.483,27.29963764]
["bitfinex","SOLUSD",1680453173035,115.0801,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680453173216,12.64,20.51,20.485,10.0]
["bitfinex","SOLUSD",1680453173529,112.865,20.509,20.486,17.0]
["bitfinex","SOLUSD",1680453173730,112.865,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680453173933,112.865,20.509,20.487,17.29963764]
["bitfinex","SOLUSD",1680453174128,112.865,20.509,20.488,7.29963764]
["bitfinex","SOLUSD",1680453174330,112.865,20.509,20.489,10.0]
["bitfinex","SOLUSD",1680453174731,112.865,20.509,20.489,17.29963764]
["bitfinex","SOLUSD",1680453175321,10.0,20.503,20.489,17.29963764]
["bitfinex","SOLUSD",1680453175517,10.0,20.508,20.489,17.29963764]
["bitfinex","SOLUSD",1680453175728,112.865,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680453175935,10.0,20.508,20.493,10.0]
["bitfinex","SOLUSD",1680453176226,10.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680453177448,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680453177736,10.0,20.508,20.493,20.0]
["bitfinex","SOLUSD",1680453184043,10.0,20.501,20.483,14.35824324]
["bitfinex","SOLUSD",1680453184230,10.0,20.501,20.484,10.0]
["bitfinex","SOLUSD",1680453184431,17.0,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680453184641,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680453185542,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680453186242,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680453186835,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680453187136,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680453187336,10.0,20.502,20.491,20.0]
["bitfinex","SOLUSD",1680453187738,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680453188643,7.29963764,20.511,20.491,20.0]
["bitfinex","SOLUSD",1680453188845,7.29963764,20.511,20.492,17.0]
["bitfinex","SOLUSD",1680453189034,7.29963764,20.511,20.493,20.0]
["bitfinex","SOLUSD",1680453195658,10.0,20.508,20.493,20.0]
["bitfinex","SOLUSD",1680453197060,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680453197246,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680453197441,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680453197640,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680453198061,10.0,20.508,20.492,10.0]
["bitfinex","SOLUSD",1680453198259,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680453198460,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680453198857,10.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680453199162,10.0,20.501,20.49,20.0]
["bitfinex","SOLUSD",1680453199364,10.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680453202659,10.0,20.499,20.488,14.62696318]
["bitfinex","SOLUSD",1680453202857,17.0,20.498,20.47,622.5]
["bitfinex","SOLUSD",1680453203064,10.0,20.497,20.48,20.0]
["bitfinex","SOLUSD",1680453203253,17.0,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680453203449,10.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680453203775,10.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680453204355,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680453204968,10.0,20.495,20.484,20.0]
["bitfinex","SOLUSD",1680453206467,10.0,20.495,20.483,20.0]
["bitfinex","SOLUSD",1680453206672,10.0,20.495,20.484,10.0]
["bitfinex","SOLUSD",1680453207278,10.0,20.495,20.483,20.0]
["bitfinex","SOLUSD",1680453210171,10.0,20.495,20.482,20.0]
["bitfinex","SOLUSD",1680453210369,17.0,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680453210563,10.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680453210764,127.8207,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680453211577,127.8207,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680453211764,127.8207,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680453211968,127.8207,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680453212670,127.8207,20.493,20.482,10.0]
["bitfinex","SOLUSD",1680453212863,127.8207,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680453213472,127.8207,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680453214464,127.8207,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680453214671,117.8207,20.493,20.482,37.0]
["bitfinex","SOLUSD",1680453216363,10.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680453216562,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680453220179,10.0,20.497,20.481,20.0]
["bitfinex","SOLUSD",1680453220360,10.0,20.497,20.482,27.0]
["bitfinex","SOLUSD",1680453220675,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680453220864,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680453221665,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680453221874,10.0,20.497,20.485,17.0]
["bitfinex","SOLUSD",1680453222677,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680453222875,10.0,20.497,20.482,17.29963764]
["bitfinex","SOLUSD",1680453223172,10.0,20.497,20.483,20.0]
["bitfinex","SOLUSD",1680453227280,17.0,20.496,20.483,20.0]
["bitfinex","SOLUSD",1680453227480,17.0,20.496,20.48,20.0]
["bitfinex","SOLUSD",1680453227680,10.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680453227875,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680453228076,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680453228385,10.0,20.491,20.48,20.0]
["bitfinex","SOLUSD",1680453231286,17.0,20.492,20.48,27.29963764]
["bitfinex","SOLUSD",1680453232483,10.0,20.495,20.48,27.29963764]
["bitfinex","SOLUSD",1680453232678,10.0,20.493,20.48,27.29963764]
["bitfinex","SOLUSD",1680453235183,10.0,20.491,20.48,27.29963764]
["bitfinex","SOLUSD",1680453235380,10.0,20.489,20.48,27.29963764]
["bitfinex","SOLUSD",1680453235578,10.0,20.487,20.48,27.29963764]
["bitfinex","SOLUSD",1680453235768,17.0,20.486,20.472,14.63768188]
["bitfinex","SOLUSD",1680453236081,10.0,20.485,20.472,14.63768188]
["bitfinex","SOLUSD",1680453236279,17.0,20.484,20.472,14.63768188]
["bitfinex","SOLUSD",1680453237386,17.0,20.486,20.472,14.63768188]
["bitfinex","SOLUSD",1680453238792,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680453239190,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680453239191,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680453239384,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680453239994,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680453240194,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680453240579,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680453240778,10.0,20.485,20.473,10.0]
["bitfinex","SOLUSD",1680453241194,17.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680453242196,17.0,20.486,20.472,24.63768188]
["bitfinex","SOLUSD",1680453242678,10.0,20.487,20.472,24.63768188]
["bitfinex","SOLUSD",1680453243295,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680453243492,10.0,20.487,20.473,10.0]
["bitfinex","SOLUSD",1680453244796,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680453244990,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680453247503,145.2449,20.5,20.475,10.0]
["bitfinex","SOLUSD",1680453247691,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680453249103,10.0,20.489,20.474,119.0767]
["bitfinex","SOLUSD",1680453250601,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680453251104,132.5749,20.5,20.475,10.0]
["bitfinex","SOLUSD",1680453251303,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680453252002,132.5749,20.5,20.475,10.0]
["bitfinex","SOLUSD",1680453252214,119.3747,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680453252709,119.3747,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680453253208,119.3747,20.493,20.484,20.0]
["bitfinex","SOLUSD",1680453253901,119.3747,20.493,20.484,10.0]
["bitfinex","SOLUSD",1680453254296,119.3747,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680453257310,10.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680453259008,119.3747,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680453259511,119.3747,20.493,20.483,27.29963764]
["bitfinex","SOLUSD",1680453260713,10.0,20.492,20.483,27.29963764]
["bitfinex","SOLUSD",1680453260895,10.0,20.49,20.483,27.29963764]
["bitfinex","SOLUSD",1680453261496,119.3747,20.493,20.483,27.29963764]
["bitfinex","SOLUSD",1680453262411,10.0,20.492,20.483,27.29963764]
["bitfinex","SOLUSD",1680453262601,17.0,20.491,20.483,27.29963764]
["bitfinex","SOLUSD",1680453262805,10.0,20.49,20.483,27.29963764]
["bitfinex","SOLUSD",1680453267016,10.0,20.492,20.483,27.29963764]
["bitfinex","SOLUSD",1680453267216,10.0,20.49,20.483,27.29963764]
["bitfinex","SOLUSD",1680453268922,10.0,20.488,20.483,27.29963764]
["bitfinex","SOLUSD",1680453269104,17.0,20.487,20.47,16.98]
["bitfinex","SOLUSD",1680453269421,10.0,20.486,20.47,15.76963764]
["bitfinex","SOLUSD",1680453269604,10.0,20.484,20.47,15.76963764]
["bitfinex","SOLUSD",1680453269803,10.0,20.484,20.474,126.37633764]
["bitfinex","SOLUSD",1680453271825,17.0,20.483,20.474,7.29963764]
["bitfinex","SOLUSD",1680453272013,10.0,20.482,20.474,7.29963764]
["bitfinex","SOLUSD",1680453272330,17.0,20.481,20.474,7.29963764]
["bitfinex","SOLUSD",1680453272507,10.0,20.48,20.474,7.29963764]
["bitfinex","SOLUSD",1680453273816,17.0,20.479,20.474,7.29963764]
["bitfinex","SOLUSD",1680453275417,17.0,20.479,20.471,36.932222]
["bitfinex","SOLUSD",1680453275625,17.0,20.479,20.472,20.0]
["bitfinex","SOLUSD",1680453276126,10.0,20.478,20.472,20.0]
["bitfinex","SOLUSD",1680453276299,17.0,20.477,20.472,20.0]
["bitfinex","SOLUSD",1680453276502,17.0,20.477,20.47,20.0]
["bitfinex","SOLUSD",1680453276803,17.0,20.477,20.47,27.29963764]
["bitfinex","SOLUSD",1680453277002,17.0,20.477,20.47,20.0]
["bitfinex","SOLUSD",1680453277198,17.0,20.477,20.471,7.29963764]
["bitfinex","SOLUSD",1680453277403,17.0,20.477,20.472,20.0]
["bitfinex","SOLUSD",1680453277608,10.0,20.478,20.472,20.0]
["bitfinex","SOLUSD",1680453277826,10.0,20.482,20.472,27.29963764]
["bitfinex","SOLUSD",1680453279112,10.0,20.48,20.472,27.29963764]
["bitfinex","SOLUSD",1680453279727,10.0,20.478,20.472,27.29963764]
["bitfinex","SOLUSD",1680453281818,10.0,20.48,20.472,27.29963764]
["bitfinex","SOLUSD",1680453282026,10.0,20.478,20.472,27.29963764]
["bitfinex","SOLUSD",1680453282224,17.0,20.479,20.472,27.29963764]
["bitfinex","SOLUSD",1680453282225,667.54419794,20.522,20.472,27.29963764]
["bitfinex","SOLUSD",1680453282409,10.0,20.49,20.472,85.81653359]
["bitfinex","SOLUSD",1680453282605,10.0,20.49,20.473,10.0]
["bitfinex","SOLUSD",1680453282801,10.0,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680453283928,10.0,20.484,20.475,10.0]
["bitfinex","SOLUSD",1680453284526,10.0,20.484,20.474,69.89362248]
["bitfinex","SOLUSD",1680453284729,10.0,20.482,20.474,69.89362248]
["bitfinex","SOLUSD",1680453285211,10.0,20.484,20.474,69.89362248]
["bitfinex","SOLUSD",1680453285415,10.0,20.482,20.474,69.89362248]
["bitfinex","SOLUSD",1680453285614,10.0,20.49,20.474,69.89362248]
["bitfinex","SOLUSD",1680453285828,17.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680453286013,17.0,20.487,20.475,17.29963764]
["bitfinex","SOLUSD",1680453287928,17.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680453290834,10.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680453291028,10.0,20.485,20.475,10.0]
["bitfinex","SOLUSD",1680453291217,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453291526,10.0,20.487,20.474,107.3498235]
["bitfinex","SOLUSD",1680453291719,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453292023,10.0,20.487,20.474,107.3498235]
["bitfinex","SOLUSD",1680453292223,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453293426,10.0,20.487,20.474,107.3498235]
["bitfinex","SOLUSD",1680453293626,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453293826,10.0,20.487,20.474,107.3498235]
["bitfinex","SOLUSD",1680453294130,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453294525,10.0,20.487,20.474,107.3498235]
["bitfinex","SOLUSD",1680453294829,10.0,20.485,20.474,107.3498235]
["bitfinex","SOLUSD",1680453295327,17.0,20.486,20.474,107.3498235]
["bitfinex","SOLUSD",1680453297028,10.0,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680453297230,10.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680453297547,10.0,20.487,20.475,58.43382755]
["bitfinex","SOLUSD",1680453297917,10.0,20.497,20.48,8.52]
["bitfinex","SOLUSD",1680453298116,10.0,20.492,20.481,30.0]
["bitfinex","SOLUSD",1680453298325,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680453299332,10.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680453299531,17.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453300427,10.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680453300631,17.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453301031,10.0,20.49,20.481,20.0]
["bitfinex","SOLUSD",1680453304139,10.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680453304442,10.0,20.486,20.481,20.0]
["bitfinex","SOLUSD",1680453305139,10.0,20.486,20.477,20.0]
["bitfinex","SOLUSD",1680453305516,10.0,20.486,20.475,48.43382755]
["bitfinex","SOLUSD",1680453308345,17.0,20.485,20.471,282.43938484]
["bitfinex","SOLUSD",1680453308649,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680453308826,17.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680453309244,10.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680453309443,17.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680453309747,10.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680453310636,10.0,20.478,20.473,20.0]
["bitfinex","SOLUSD",1680453311335,17.0,20.477,20.473,20.0]
["bitfinex","SOLUSD",1680453312229,10.0,20.478,20.473,20.0]
["bitfinex","SOLUSD",1680453312551,10.0,20.49,20.473,27.29963764]
["bitfinex","SOLUSD",1680453312746,10.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680453313255,10.0,20.489,20.474,17.29963764]
["bitfinex","SOLUSD",1680453315029,10.0,20.486,20.474,17.29963764]
["bitfinex","SOLUSD",1680453315644,10.0,20.486,20.474,7.29963764]
["bitfinex","SOLUSD",1680453315833,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680453316029,17.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680453317443,10.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680453317642,17.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680453317844,10.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680453318043,17.0,20.479,20.473,20.0]
["bitfinex","SOLUSD",1680453319548,17.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680453327951,10.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680453328253,10.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680453328653,17.0,20.479,20.473,20.0]
["bitfinex","SOLUSD",1680453329461,17.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680453330973,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680453331152,14.53897639,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680453331462,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680453332365,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453332566,17.0,20.485,20.474,10.0]
["bitfinex","SOLUSD",1680453334154,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453334358,17.0,20.485,20.474,10.0]
["bitfinex","SOLUSD",1680453336665,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453336867,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680453338061,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453338258,10.0,20.484,20.474,10.0]
["bitfinex","SOLUSD",1680453338465,17.0,20.485,20.473,30.0]
["bitfinex","SOLUSD",1680453340169,17.0,20.485,20.474,10.0]
["bitfinex","SOLUSD",1680453340361,10.0,20.486,20.473,84.05149591]
["bitfinex","SOLUSD",1680453340561,10.0,20.484,20.473,84.05149591]
["bitfinex","SOLUSD",1680453340964,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453341169,10.0,20.486,20.48,8.5]
["bitfinex","SOLUSD",1680453341569,10.0,20.495,20.48,8.5]
["bitfinex","SOLUSD",1680453342680,10.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680453343385,10.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453344656,10.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680453346157,10.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453346357,10.0,20.487,20.481,20.0]
["bitfinex","SOLUSD",1680453346771,17.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680453347980,17.0,20.488,20.48,8.5]
["bitfinex","SOLUSD",1680453348167,10.0,20.487,20.47,16.93]
["bitfinex","SOLUSD",1680453348366,10.0,20.485,20.47,16.93]
["bitfinex","SOLUSD",1680453348568,10.0,20.485,20.47,70.98149591]
["bitfinex","SOLUSD",1680453349487,10.0,20.485,20.475,10.0]
["bitfinex","SOLUSD",1680453350371,10.0,20.485,20.474,30.0]
["bitfinex","SOLUSD",1680453350571,10.0,20.485,20.474,20.0]
["bitfinex","SOLUSD",1680453351771,10.0,20.487,20.474,20.0]
["bitfinex","SOLUSD",1680453351966,10.0,20.485,20.474,20.0]
["bitfinex","SOLUSD",1680453353095,17.0,20.486,20.475,10.0]
["bitfinex","SOLUSD",1680453354077,10.0,20.489,20.48,8.51]
["bitfinex","SOLUSD",1680453354277,10.0,20.495,20.481,20.0]
["bitfinex","SOLUSD",1680453354792,14.83137612,20.5,20.482,10.0]
["bitfinex","SOLUSD",1680453354973,14.83137612,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680453355568,10.0,20.491,20.482,10.0]
["bitfinex","SOLUSD",1680453355890,10.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680453356466,10.0,20.491,20.482,10.0]
["bitfinex","SOLUSD",1680453356662,10.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680453357474,10.0,20.491,20.482,10.0]
["bitfinex","SOLUSD",1680453357680,17.0,20.49,20.483,20.0]
["bitfinex","SOLUSD",1680453357871,10.0,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453358175,17.0,20.488,20.481,20.0]
["bitfinex","SOLUSD",1680453358385,10.0,20.487,20.476,20.0]
["bitfinex","SOLUSD",1680453358586,17.0,20.486,20.476,20.0]
["bitfinex","SOLUSD",1680453358792,10.0,20.485,20.476,20.0]
["bitfinex","SOLUSD",1680453361280,10.0,20.483,20.47,8.42]
["bitfinex","SOLUSD",1680453361486,17.0,20.482,20.47,8.42]
["bitfinex","SOLUSD",1680453361675,10.0,20.481,20.47,8.42]
["bitfinex","SOLUSD",1680453361880,10.0,20.479,20.47,8.42]
["bitfinex","SOLUSD",1680453362077,17.0,20.478,20.47,8.42]
["bitfinex","SOLUSD",1680453362494,17.0,20.478,20.473,20.0]
["bitfinex","SOLUSD",1680453362997,17.0,20.478,20.47,8.42]
["bitfinex","SOLUSD",1680453363803,17.0,20.48,20.47,8.42]
["bitfinex","SOLUSD",1680453364298,17.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680453364494,10.0,20.48,20.473,20.0]
["bitfinex","SOLUSD",1680453364678,17.0,20.479,20.473,20.0]
["bitfinex","SOLUSD",1680453367098,117.0298,20.482,20.474,10.0]
["bitfinex","SOLUSD",1680453367598,117.0298,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680453368703,10.0,20.481,20.473,20.0]
["bitfinex","SOLUSD",1680453369002,10.0,20.479,20.473,20.0]
["bitfinex","SOLUSD",1680453373197,10.0,20.477,20.473,20.0]
["bitfinex","SOLUSD",1680453373500,17.0,20.476,20.473,20.0]
["bitfinex","SOLUSD",1680453375498,17.0,20.476,20.461,133.97410683]
["bitfinex","SOLUSD",1680453375499,10.0,20.475,20.461,133.97410683]
["bitfinex","SOLUSD",1680453375894,10.0,20.473,20.461,133.97410683]
["bitfinex","SOLUSD",1680453376096,10.0,20.471,20.461,133.97410683]
["bitfinex","SOLUSD",1680453376701,10.0,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680453377002,10.0,20.471,20.461,133.97410683]
["bitfinex","SOLUSD",1680453377382,10.0,20.469,20.461,133.97410683]
["bitfinex","SOLUSD",1680453378384,10.0,20.469,20.462,20.0]
["bitfinex","SOLUSD",1680453379096,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680453379301,17.0,20.472,20.462,20.0]
["bitfinex","SOLUSD",1680453379602,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680453380308,17.0,20.472,20.462,20.0]
["bitfinex","SOLUSD",1680453380604,10.0,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680453380796,10.0,20.469,20.462,20.0]
["bitfinex","SOLUSD",1680453381306,17.0,20.468,20.462,20.0]
["bitfinex","SOLUSD",1680453381601,10.0,20.467,20.462,20.0]
["bitfinex","SOLUSD",1680453381813,17.0,20.466,20.462,20.0]
["bitfinex","SOLUSD",1680453382209,17.0,20.466,20.46,8.47]
["bitfinex","SOLUSD",1680453382402,17.0,20.466,20.45,16.95]
["bitfinex","SOLUSD",1680453382603,17.0,20.466,20.45,23.400169]
["bitfinex","SOLUSD",1680453382997,10.0,20.465,20.45,23.400169]
["bitfinex","SOLUSD",1680453383306,17.0,20.464,20.45,23.400169]
["bitfinex","SOLUSD",1680453383993,10.0,20.463,20.45,23.400169]
["bitfinex","SOLUSD",1680453384193,17.0,20.462,20.45,23.400169]
["bitfinex","SOLUSD",1680453384394,10.0,20.461,20.45,23.400169]
["bitfinex","SOLUSD",1680453384607,10.0,20.459,20.45,23.400169]
["bitfinex","SOLUSD",1680453384809,17.0,20.458,20.45,23.400169]
["bitfinex","SOLUSD",1680453385018,17.0,20.458,20.451,20.0]
["bitfinex","SOLUSD",1680453385610,17.0,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453386194,10.0,20.461,20.451,20.0]
["bitfinex","SOLUSD",1680453386513,17.0,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453387292,10.0,20.461,20.451,20.0]
["bitfinex","SOLUSD",1680453387504,17.0,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453388108,10.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680453388311,10.0,20.461,20.451,20.0]
["bitfinex","SOLUSD",1680453388810,10.0,20.459,20.451,20.0]
["bitfinex","SOLUSD",1680453388999,17.0,20.458,20.451,20.0]
["bitfinex","SOLUSD",1680453389794,10.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680453390098,17.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680453390296,10.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680453391703,17.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680453391909,17.0,20.462,20.452,10.0]
["bitfinex","SOLUSD",1680453392103,17.0,20.462,20.453,20.0]
["bitfinex","SOLUSD",1680453392406,12.79,20.48,20.454,10.0]
["bitfinex","SOLUSD",1680453392718,7.29963764,20.474,20.454,10.0]
["bitfinex","SOLUSD",1680453393921,17.0,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680453395414,118.5098,20.471,20.455,20.0]
["bitfinex","SOLUSD",1680453395622,118.5098,20.471,20.461,10.0]
["bitfinex","SOLUSD",1680453395805,118.5098,20.471,20.462,20.0]
["bitfinex","SOLUSD",1680453396005,10.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680453396802,10.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680453397128,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680453397419,17.0,20.472,20.462,20.0]
["bitfinex","SOLUSD",1680453397804,10.0,20.477,20.463,10.0]
["bitfinex","SOLUSD",1680453398120,10.0,20.485,20.464,20.0]
["bitfinex","SOLUSD",1680453398300,10.0,20.485,20.465,10.0]
["bitfinex","SOLUSD",1680453399017,10.0,20.485,20.47,12.79]
["bitfinex","SOLUSD",1680453399421,10.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680453400007,10.0,20.479,20.471,20.0]
["bitfinex","SOLUSD",1680453400222,17.0,20.478,20.471,20.0]
["bitfinex","SOLUSD",1680453400407,10.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680453401516,10.0,20.485,20.471,20.0]
["bitfinex","SOLUSD",1680453401724,10.0,20.48,20.471,20.0]
["bitfinex","SOLUSD",1680453402029,17.0,20.479,20.471,20.0]
["bitfinex","SOLUSD",1680453402521,10.0,20.481,20.469,10.0]
["bitfinex","SOLUSD",1680453402726,10.0,20.481,20.47,20.0]
["bitfinex","SOLUSD",1680453403809,10.0,20.479,20.47,20.0]
["bitfinex","SOLUSD",1680453404012,17.0,20.48,20.469,10.0]
["bitfinex","SOLUSD",1680453404205,17.0,20.48,20.471,10.0]
["bitfinex","SOLUSD",1680453404405,17.0,20.48,20.472,20.0]
["bitfinex","SOLUSD",1680453405033,17.0,20.48,20.471,10.0]
["bitfinex","SOLUSD",1680453405320,17.0,20.48,20.472,20.0]
["bitfinex","SOLUSD",1680453405933,17.0,20.48,20.47,20.0]
["bitfinex","SOLUSD",1680453406115,17.0,20.48,20.471,10.0]
["bitfinex","SOLUSD",1680453406314,17.0,20.48,20.472,20.0]
["bitfinex","SOLUSD",1680453406930,17.0,20.48,20.47,20.0]
["bitfinex","SOLUSD",1680453407125,17.0,20.48,20.468,20.0]
["bitfinex","SOLUSD",1680453407713,10.0,20.479,20.468,20.0]
["bitfinex","SOLUSD",1680453407914,10.0,20.477,20.467,20.0]
["bitfinex","SOLUSD",1680453409010,10.0,20.479,20.467,20.0]
["bitfinex","SOLUSD",1680453411133,17.0,20.48,20.467,20.0]
["bitfinex","SOLUSD",1680453415427,17.0,20.48,20.467,27.29963764]
["bitfinex","SOLUSD",1680453419124,10.0,20.479,20.467,27.29963764]
["bitfinex","SOLUSD",1680453419638,10.0,20.477,20.467,27.29963764]
["bitfinex","SOLUSD",1680453420230,17.0,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680453420424,10.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680453420624,10.0,20.483,20.471,20.0]
["bitfinex","SOLUSD",1680453420839,17.0,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680453421422,17.0,20.482,20.471,27.29963764]
["bitfinex","SOLUSD",1680453425754,17.0,20.482,20.471,27.29963764]
["bitfinex","SOLUSD",1680453426527,17.0,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680453426722,10.0,20.481,20.468,27.29963764]
["bitfinex","SOLUSD",1680453426941,10.0,20.479,20.468,27.29963764]
["bitfinex","SOLUSD",1680453427346,10.0,20.477,20.468,27.29963764]
["bitfinex","SOLUSD",1680453427523,10.0,20.479,20.469,7.29963764]
["bitfinex","SOLUSD",1680453427724,10.0,20.479,20.47,20.0]
["bitfinex","SOLUSD",1680453428837,10.0,20.481,20.47,20.0]
["bitfinex","SOLUSD",1680453429337,10.0,20.481,20.47,27.29963764]
["bitfinex","SOLUSD",1680453430051,108.0592,20.482,20.47,27.29963764]
["bitfinex","SOLUSD",1680453430240,10.0,20.488,20.47,86.78849382]
["bitfinex","SOLUSD",1680453430541,27.60137612,20.5,20.472,10.0]
["bitfinex","SOLUSD",1680453430749,27.60137612,20.5,20.473,20.0]
["bitfinex","SOLUSD",1680453430937,27.60137612,20.5,20.474,10.0]
["bitfinex","SOLUSD",1680453431848,10.0,20.487,20.474,10.0]
["bitfinex","SOLUSD",1680453432051,17.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680453432253,10.249,20.489,20.475,7.29963764]
["bitfinex","SOLUSD",1680453432429,14.83137612,20.5,20.48,12.77]
["bitfinex","SOLUSD",1680453432748,14.83137612,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680453433048,14.83137612,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680453433243,14.83137612,20.5,20.484,20.0]
["bitfinex","SOLUSD",1680453433244,10.249,20.489,20.484,20.0]
["bitfinex","SOLUSD",1680453433450,10.249,20.489,20.482,20.0]
["bitfinex","SOLUSD",1680453433953,10.249,20.489,20.481,20.0]
["bitfinex","SOLUSD",1680453436844,10.249,20.489,20.482,17.0]
["bitfinex","SOLUSD",1680453437049,10.249,20.489,20.483,30.0]
["bitfinex","SOLUSD",1680453437347,16.30210001,20.493,20.484,17.0]
["bitfinex","SOLUSD",1680453437555,16.30210001,20.493,20.485,30.0]
["bitfinex","SOLUSD",1680453437742,16.30210001,20.493,20.486,17.0]
["bitfinex","SOLUSD",1680453437946,0.00010001,20.493,20.488,10.0]
["bitfinex","SOLUSD",1680453438242,10.0,20.501,20.487,27.29963764]
["bitfinex","SOLUSD",1680453438448,20.495,20.493,20.49,12.77]
["bitfinex","SOLUSD",1680453438757,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680453439060,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453440353,10.0,20.506,20.493,20.0]
["bitfinex","SOLUSD",1680453440558,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680453440854,10.0,20.503,20.494,10.0]
["bitfinex","SOLUSD",1680453441069,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680453441242,10.0,20.503,20.494,10.0]
["bitfinex","SOLUSD",1680453441442,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680453441642,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453442659,10.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680453443064,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453443572,10.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680453443861,10.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680453444063,10.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680453444960,10.0,20.51,20.493,20.0]
["bitfinex","SOLUSD",1680453447544,108.2539,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680453448570,107.2539,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680453449248,107.2539,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680453449752,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453449955,10.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680453450259,10.0,20.5,20.488,20.0]
["bitfinex","SOLUSD",1680453450561,10.0,20.498,20.488,20.0]
["bitfinex","SOLUSD",1680453450964,17.0,20.497,20.488,20.0]
["bitfinex","SOLUSD",1680453455262,17.0,20.499,20.488,20.0]
["bitfinex","SOLUSD",1680453455463,10.0,20.498,20.488,20.0]
["bitfinex","SOLUSD",1680453455668,17.0,20.497,20.488,20.0]
["bitfinex","SOLUSD",1680453455871,10.0,20.496,20.488,20.0]
["bitfinex","SOLUSD",1680453456072,17.0,20.495,20.488,20.0]
["bitfinex","SOLUSD",1680453456558,17.0,20.497,20.488,20.0]
["bitfinex","SOLUSD",1680453456969,17.0,20.497,20.481,114.66]
["bitfinex","SOLUSD",1680453457171,10.0,20.496,20.481,114.66]
["bitfinex","SOLUSD",1680453457375,10.0,20.494,20.482,20.0]
["bitfinex","SOLUSD",1680453457571,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680453457779,10.0,20.492,20.48,10.0]
["bitfinex","SOLUSD",1680453457978,17.0,20.491,20.481,20.0]
["bitfinex","SOLUSD",1680453458472,17.0,20.491,20.479,20.0]
["bitfinex","SOLUSD",1680453458667,17.0,20.491,20.48,10.0]
["bitfinex","SOLUSD",1680453458860,17.0,20.491,20.482,10.0]
["bitfinex","SOLUSD",1680453459064,17.0,20.491,20.483,20.0]
["bitfinex","SOLUSD",1680453459461,17.0,20.491,20.481,20.0]
["bitfinex","SOLUSD",1680453461454,17.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680453461662,17.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680453461955,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680453462161,17.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680453462476,17.0,20.49,20.481,10.0]
["bitfinex","SOLUSD",1680453462778,17.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680453462981,10.0,20.49,20.482,20.0]
["bitfinex","SOLUSD",1680453463277,17.0,20.489,20.482,20.0]
["bitfinex","SOLUSD",1680453463465,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453466577,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453466760,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680453467182,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453468779,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680453469081,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453469384,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453469976,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453470280,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453471679,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453471859,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453473097,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453473381,10.0,20.488,20.48,20.0]
["bitfinex","SOLUSD",1680453473783,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453475685,10.0,20.49,20.48,20.0]
["bitfinex","SOLUSD",1680453475868,17.0,20.489,20.48,20.0]
["bitfinex","SOLUSD",1680453476067,110.9257,20.493,20.488,19.507746]
["bitfinex","SOLUSD",1680453477779,10.0,20.511,20.489,10.0]
["bitfinex","SOLUSD",1680453478085,10.0,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680453478270,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680453478971,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680453479768,10.0,20.501,20.491,20.0]
["bitfinex","SOLUSD",1680453480385,10.0,20.503,20.491,20.0]
["bitfinex","SOLUSD",1680453483698,10.0,20.503,20.488,19.507746]
["bitfinex","SOLUSD",1680453483871,8.51,20.5,20.488,19.507746]
["bitfinex","SOLUSD",1680453484076,16.95,20.5,20.481,46.77885618]
["bitfinex","SOLUSD",1680453484281,8.42,20.49,20.467,108.8964]
["bitfinex","SOLUSD",1680453484490,20.0,20.489,20.47,8.51]
["bitfinex","SOLUSD",1680453484673,17.0,20.488,20.47,8.51]
["bitfinex","SOLUSD",1680453484995,20.0,20.487,20.46,31.94836628]
["bitfinex","SOLUSD",1680453485292,10.0,20.485,20.461,10.0]
["bitfinex","SOLUSD",1680453485479,8.44,20.48,20.461,10.0]
["bitfinex","SOLUSD",1680453485683,17.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680453485881,17.0,20.479,20.453,10.0]
["bitfinex","SOLUSD",1680453485882,27.0,20.479,20.453,10.0]
["bitfinex","SOLUSD",1680453486082,27.29963764,20.478,20.453,10.0]
["bitfinex","SOLUSD",1680453486287,17.0,20.477,20.453,10.0]
["bitfinex","SOLUSD",1680453486586,8.49,20.47,20.453,10.0]
["bitfinex","SOLUSD",1680453486781,17.0,20.469,20.451,10.0]
["bitfinex","SOLUSD",1680453487083,17.0,20.469,20.45,8.46]
["bitfinex","SOLUSD",1680453487286,17.0,20.469,20.448,14.31441064]
["bitfinex","SOLUSD",1680453487491,10.0,20.468,20.45,7.29963764]
["bitfinex","SOLUSD",1680453487794,17.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680453488299,10.0,20.466,20.451,20.0]
["bitfinex","SOLUSD",1680453488504,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680453488796,10.0,20.464,20.451,20.0]
["bitfinex","SOLUSD",1680453488974,17.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680453489180,10.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680453490595,10.0,20.462,20.451,27.29963764]
["bitfinex","SOLUSD",1680453491679,10.0,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453491883,17.0,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680453492192,10.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680453492508,17.0,20.457,20.444,20.0]
["bitfinex","SOLUSD",1680453492692,10.0,20.456,20.43,12.8]
["bitfinex","SOLUSD",1680453493002,17.0,20.455,20.427,7.29963764]
["bitfinex","SOLUSD",1680453493187,17.0,20.455,20.431,10.0]
["bitfinex","SOLUSD",1680453493394,10.0,20.454,20.431,10.0]
["bitfinex","SOLUSD",1680453493699,17.0,20.453,20.431,10.0]
["bitfinex","SOLUSD",1680453493886,10.0,20.452,20.432,20.0]
["bitfinex","SOLUSD",1680453494087,17.0,20.451,20.432,20.0]
["bitfinex","SOLUSD",1680453494287,10.0,20.45,20.433,10.0]
["bitfinex","SOLUSD",1680453494496,17.0,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680453494693,17.0,20.449,20.432,7.29963764]
["bitfinex","SOLUSD",1680453494895,10.0,20.448,20.432,7.29963764]
["bitfinex","SOLUSD",1680453495097,17.0,20.447,20.432,7.29963764]
["bitfinex","SOLUSD",1680453495499,10.0,20.446,20.428,10.0]
["bitfinex","SOLUSD",1680453495695,17.0,20.445,20.428,10.0]
["bitfinex","SOLUSD",1680453495888,17.0,20.445,20.406,50.62862346]
["bitfinex","SOLUSD",1680453496088,12.82,20.44,20.408,138.9978]
["bitfinex","SOLUSD",1680453496311,17.0,20.439,20.411,142.83359749]
["bitfinex","SOLUSD",1680453496487,12.82,20.43,20.411,142.83359749]
["bitfinex","SOLUSD",1680453496809,17.0,20.429,20.412,7.29963764]
["bitfinex","SOLUSD",1680453497191,17.1,20.44,20.412,7.29963764]
["bitfinex","SOLUSD",1680453497390,10.0,20.438,20.412,17.29963764]
["bitfinex","SOLUSD",1680453497586,17.0,20.437,20.412,17.29963764]
["bitfinex","SOLUSD",1680453497791,17.0,20.437,20.413,46.9711646]
["bitfinex","SOLUSD",1680453497990,10.0,20.438,20.413,46.9711646]
["bitfinex","SOLUSD",1680453498213,10.0,20.438,20.42,16.97]
["bitfinex","SOLUSD",1680453498604,10.0,20.45,20.43,16.97]
["bitfinex","SOLUSD",1680453499007,10.0,20.45,20.431,24.29963764]
["bitfinex","SOLUSD",1680453499304,10.0,20.45,20.432,7.29963764]
["bitfinex","SOLUSD",1680453499505,10.0,20.451,20.432,7.29963764]
["bitfinex","SOLUSD",1680453499711,10.0,20.456,20.433,17.0]
["bitfinex","SOLUSD",1680453500022,10.0,20.456,20.44,16.97]
["bitfinex","SOLUSD",1680453500238,10.0,20.459,20.441,37.0]
["bitfinex","SOLUSD",1680453500546,10.0,20.459,20.441,44.29963764]
["bitfinex","SOLUSD",1680453500832,10.0,20.459,20.45,16.97]
["bitfinex","SOLUSD",1680453501027,10.0,20.46,20.451,20.0]
["bitfinex","SOLUSD",1680453501434,10.0,20.462,20.443,20.0]
["bitfinex","SOLUSD",1680453501617,10.0,20.469,20.444,17.0]
["bitfinex","SOLUSD",1680453501818,10.0,20.469,20.45,16.97]
["bitfinex","SOLUSD",1680453502035,10.0,20.469,20.451,37.0]
["bitfinex","SOLUSD",1680453502036,10.261,20.466,20.451,37.0]
["bitfinex","SOLUSD",1680453502237,10.261,20.466,20.46,16.97]
["bitfinex","SOLUSD",1680453502418,10.0,20.469,20.461,20.0]
["bitfinex","SOLUSD",1680453502621,10.0,20.469,20.462,17.0]
["bitfinex","SOLUSD",1680453502833,10.0,20.469,20.463,20.0]
["bitfinex","SOLUSD",1680453503135,10.0,20.469,20.464,17.0]
["bitfinex","SOLUSD",1680453503429,10.0,20.474,20.465,20.0]
["bitfinex","SOLUSD",1680453503635,117.669,20.493,20.466,17.0]
["bitfinex","SOLUSD",1680453503816,117.669,20.493,20.47,16.97]
["bitfinex","SOLUSD",1680453504024,36.504628,20.5,20.471,37.0]
["bitfinex","SOLUSD",1680453504324,10.0,20.484,20.471,44.29963764]
["bitfinex","SOLUSD",1680453504631,10.0,20.484,20.472,7.29963764]
["bitfinex","SOLUSD",1680453504834,10.0,20.484,20.473,37.0]
["bitfinex","SOLUSD",1680453505222,10.0,20.484,20.474,7.29963764]
["bitfinex","SOLUSD",1680453505421,10.0,20.484,20.475,17.0]
["bitfinex","SOLUSD",1680453505732,10.0,20.484,20.475,24.29963764]
["bitfinex","SOLUSD",1680453506328,10.0,20.492,20.475,7.29963764]
["bitfinex","SOLUSD",1680453506533,16.98,20.49,20.472,10.0]
["bitfinex","SOLUSD",1680453506839,24.29963764,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680453507146,10.0,20.492,20.472,10.0]
["bitfinex","SOLUSD",1680453507318,10.0,20.492,20.473,20.0]
["bitfinex","SOLUSD",1680453507524,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680453507822,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680453509028,10.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680453509237,10.0,20.483,20.474,17.0]
["bitfinex","SOLUSD",1680453509429,10.0,20.483,20.472,17.0]
["bitfinex","SOLUSD",1680453509628,10.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680453509841,10.0,20.483,20.471,20.0]
["bitfinex","SOLUSD",1680453510042,10.0,20.483,20.472,17.0]
["bitfinex","SOLUSD",1680453510247,10.0,20.483,20.475,10.0]
["bitfinex","SOLUSD",1680453510438,10.0,20.483,20.476,37.0]
["bitfinex","SOLUSD",1680453510753,10.0,20.492,20.476,37.0]
["bitfinex","SOLUSD",1680453511741,10.0,20.482,20.476,37.0]
["bitfinex","SOLUSD",1680453512835,10.0,20.492,20.476,20.0]
["bitfinex","SOLUSD",1680453513041,10.0,20.492,20.475,20.0]
["bitfinex","SOLUSD",1680453513252,10.0,20.492,20.477,10.0]
["bitfinex","SOLUSD",1680453513469,10.0,20.492,20.478,37.0]
["bitfinex","SOLUSD",1680453514741,10.0,20.492,20.478,47.0]
["bitfinex","SOLUSD",1680453515955,10.0,20.492,20.478,20.0]
["bitfinex","SOLUSD",1680453516144,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680453516145,10.0,20.492,20.477,20.0]
["bitfinex","SOLUSD",1680453516470,10.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680453517064,10.0,20.492,20.47,13.63]
["bitfinex","SOLUSD",1680453517239,10.0,20.492,20.471,20.0]
["bitfinex","SOLUSD",1680453517557,10.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680453517853,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680453518051,10.0,20.484,20.473,20.0]
["bitfinex","SOLUSD",1680453518353,17.0,20.483,20.473,20.0]
["bitfinex","SOLUSD",1680453518565,10.0,20.482,20.473,20.0]
["bitfinex","SOLUSD",1680453518743,10.0,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680453519553,10.0,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680453519764,10.0,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680453519939,10.0,20.492,20.47,13.63]
["bitfinex","SOLUSD",1680453519940,10.0,20.491,20.47,13.63]
["bitfinex","SOLUSD",1680453520253,10.0,20.491,20.471,10.0]
["bitfinex","SOLUSD",1680453520452,10.0,20.491,20.472,20.0]
["bitfinex","SOLUSD",1680453520655,10.0,20.491,20.473,10.0]
["bitfinex","SOLUSD",1680453520846,10.0,20.491,20.474,20.0]
["bitfinex","SOLUSD",1680453521050,10.0,20.491,20.475,10.0]
["bitfinex","SOLUSD",1680453522442,10.0,20.491,20.474,20.0]
["bitfinex","SOLUSD",1680453522650,10.0,20.491,20.472,20.0]
["bitfinex","SOLUSD",1680453522957,10.0,20.484,20.472,20.0]
["bitfinex","SOLUSD",1680453525149,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680453525349,10.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680453525653,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680453526470,10.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680453526959,27.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680453527749,10.0,20.484,20.471,20.0]
["bitfinex","SOLUSD",1680453527954,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680453528142,10.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680453528350,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680453528544,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453528854,10.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680453529258,10.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680453529956,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680453530153,10.0,20.491,20.473,37.0]
["bitfinex","SOLUSD",1680453530548,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680453531457,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453531661,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680453531859,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453532358,10.0,20.491,20.475,17.0]
["bitfinex","SOLUSD",1680453532657,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453532850,10.0,20.491,20.477,17.0]
["bitfinex","SOLUSD",1680453533163,10.0,20.491,20.479,10.0]
["bitfinex","SOLUSD",1680453533350,10.0,20.491,20.478,20.0]
["bitfinex","SOLUSD",1680453534056,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680453534254,10.0,20.491,20.473,20.0]
["bitfinex","SOLUSD",1680453534457,10.0,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680453534753,10.0,20.491,20.475,20.0]
["bitfinex","SOLUSD",1680453536748,10.0,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680453536957,10.0,20.491,20.477,20.0]
["bitfinex","SOLUSD",1680453537155,10.0,20.492,20.478,10.0]
["bitfinex","SOLUSD",1680453537355,10.0,20.492,20.479,37.0]
["bitfinex","SOLUSD",1680453538260,117.6405,20.493,20.48,10.0]
["bitfinex","SOLUSD",1680453538459,10.0,20.492,20.481,20.0]
["bitfinex","SOLUSD",1680453538970,10.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680453542867,117.6405,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680453543174,117.6405,20.493,20.482,10.0]
["bitfinex","SOLUSD",1680453543357,117.6405,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680453545055,10.0,20.492,20.471,30.0]
["bitfinex","SOLUSD",1680453545256,10.0,20.492,20.472,30.0]
["bitfinex","SOLUSD",1680453545470,10.0,20.492,20.473,30.0]
["bitfinex","SOLUSD",1680453545769,124.785,20.5,20.473,37.29963764]
["bitfinex","SOLUSD",1680453546080,124.785,20.5,20.474,34.29963764]
["bitfinex","SOLUSD",1680453546252,124.785,20.5,20.475,20.0]
["bitfinex","SOLUSD",1680453546568,124.785,20.5,20.476,17.0]
["bitfinex","SOLUSD",1680453546756,124.785,20.5,20.476,34.29963764]
["bitfinex","SOLUSD",1680453546954,124.785,20.5,20.477,27.29963764]
["bitfinex","SOLUSD",1680453547151,124.785,20.5,20.478,17.0]
["bitfinex","SOLUSD",1680453547373,124.785,20.5,20.479,20.0]
["bitfinex","SOLUSD",1680453547556,124.785,20.5,20.48,17.0]
["bitfinex","SOLUSD",1680453547759,124.785,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680453547955,124.785,20.5,20.482,37.0]
["bitfinex","SOLUSD",1680453548270,124.785,20.5,20.483,17.29963764]
["bitfinex","SOLUSD",1680453548471,124.785,20.5,20.484,37.0]
["bitfinex","SOLUSD",1680453549073,124.785,20.5,20.484,44.29963764]
["bitfinex","SOLUSD",1680453557978,124.785,20.5,20.484,58.70633207]
["bitfinex","SOLUSD",1680453558182,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680453558360,19.515539,20.505,20.49,31.46]
["bitfinex","SOLUSD",1680453558555,19.515539,20.505,20.491,20.0]
["bitfinex","SOLUSD",1680453558768,19.515539,20.505,20.492,27.0]
["bitfinex","SOLUSD",1680453558960,19.515539,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680453559155,19.515539,20.505,20.495,10.0]
["bitfinex","SOLUSD",1680453559362,19.515539,20.505,20.493,20.0]
["bitfinex","SOLUSD",1680453559578,19.515539,20.505,20.494,17.0]
["bitfinex","SOLUSD",1680453559878,10.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680453560056,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680453563567,111.6147,20.504,20.493,10.0]
["bitfinex","SOLUSD",1680453563767,111.6147,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680453564178,10.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680453564380,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680453566379,10.0,20.503,20.494,10.0]
["bitfinex","SOLUSD",1680453566581,10.0,20.503,20.495,17.0]
["bitfinex","SOLUSD",1680453566882,19.515539,20.505,20.495,17.0]
["bitfinex","SOLUSD",1680453567085,10.0,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680453567376,10.0,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680453567771,10.0,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680453567971,10.0,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680453568565,10.0,20.504,20.494,10.0]
["bitfinex","SOLUSD",1680453568765,10.0,20.504,20.495,17.0]
["bitfinex","SOLUSD",1680453569188,10.0,20.504,20.493,17.0]
["bitfinex","SOLUSD",1680453569487,10.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680453569687,19.515539,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680453569865,19.515539,20.505,20.495,34.29963764]
["bitfinex","SOLUSD",1680453570066,19.515539,20.505,20.496,20.0]
["bitfinex","SOLUSD",1680453570378,19.515539,20.505,20.497,17.0]
["bitfinex","SOLUSD",1680453570587,19.515539,20.505,20.498,10.0]
["bitfinex","SOLUSD",1680453570880,19.515539,20.505,20.499,20.0]
["bitfinex","SOLUSD",1680453572290,19.515539,20.505,20.499,27.29963764]
["bitfinex","SOLUSD",1680453572679,19.515539,20.505,20.5,27.0]
["bitfinex","SOLUSD",1680453572868,19.515539,20.505,20.502,10.0]
["bitfinex","SOLUSD",1680453573070,19.515539,20.505,20.503,20.0]
["bitfinex","SOLUSD",1680453573769,19.515539,20.505,20.504,17.0]
["bitfinex","SOLUSD",1680453573968,19.515539,20.505,20.504,37.0]
["bitfinex","SOLUSD",1680453574865,19.515539,20.505,20.504,44.29963764]
["bitfinex","SOLUSD",1680453575688,19.515539,20.505,20.504,20.0]
["bitfinex","SOLUSD",1680453576077,19.515539,20.505,20.501,7.29963764]
["bitfinex","SOLUSD",1680453576384,19.515539,20.505,20.502,37.0]
["bitfinex","SOLUSD",1680453580080,19.515539,20.505,20.502,20.0]
["bitfinex","SOLUSD",1680453580282,10.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680453581086,10.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680453581596,10.0,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680453581891,111.6529,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680453582087,111.6529,20.515,20.506,17.0]
["bitfinex","SOLUSD",1680453583279,10.0,20.514,20.505,17.0]
["bitfinex","SOLUSD",1680453583678,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680453583879,10.0,20.514,20.505,17.0]
["bitfinex","SOLUSD",1680453584082,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680453584899,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680453585191,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680453585490,10.0,20.52,20.503,20.0]
["bitfinex","SOLUSD",1680453585699,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680453585892,10.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680453586097,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680453586391,10.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680453586591,10.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680453586979,10.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680453587781,10.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680453588693,10.0,20.52,20.503,27.29963764]
["bitfinex","SOLUSD",1680453588897,10.0,20.518,20.503,27.29963764]
["bitfinex","SOLUSD",1680453591084,17.0,20.517,20.503,20.0]
["bitfinex","SOLUSD",1680453591291,17.0,20.517,20.496,20.0]
["bitfinex","SOLUSD",1680453591496,120.2276,20.516,20.5,39.58]
["bitfinex","SOLUSD",1680453591697,17.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680453591998,27.0,20.515,20.501,20.0]
["bitfinex","SOLUSD",1680453592296,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680453592494,17.0,20.513,20.497,20.0]
["bitfinex","SOLUSD",1680453592678,10.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680453592995,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680453593384,10.0,20.514,20.503,10.0]
["bitfinex","SOLUSD",1680453593579,10.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680453594295,126.4477,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680453595282,126.4477,20.515,20.503,17.0]
["bitfinex","SOLUSD",1680453595484,116.4477,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680453595685,116.4477,20.515,20.504,20.0]
["bitfinex","SOLUSD",1680453600304,116.4477,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680453600679,116.4477,20.515,20.505,24.29963764]
["bitfinex","SOLUSD",1680453603101,116.4477,20.515,20.505,7.29963764]
["bitfinex","SOLUSD",1680453604191,10.0,20.514,20.504,20.0]
["bitfinex","SOLUSD",1680453604507,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680453605391,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680453605606,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680453605901,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680453606591,10.0,20.514,20.504,19.492377]
["bitfinex","SOLUSD",1680453608597,10.0,20.512,20.504,19.492377]
["bitfinex","SOLUSD",1680453608806,10.0,20.51,20.504,19.492377]
["bitfinex","SOLUSD",1680453609195,10.0,20.508,20.504,19.492377]
["bitfinex","SOLUSD",1680453611415,10.0,20.506,20.504,19.492377]
["bitfinex","SOLUSD",1680453611616,10.0,20.506,20.48,39.58]
["bitfinex","SOLUSD",1680453611795,17.0,20.505,20.485,124.4383]
["bitfinex","SOLUSD",1680453611996,10.0,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680453612202,10.0,20.504,20.488,20.0]
["bitfinex","SOLUSD",1680453612517,10.0,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680453612901,10.0,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680453613109,10.0,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680453613309,10.0,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680453613617,10.0,20.502,20.485,114.4383]
["bitfinex","SOLUSD",1680453613796,10.0,20.502,20.487,17.0]
["bitfinex","SOLUSD",1680453618906,10.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680453622410,10.0,20.502,20.488,20.0]
["bitfinex","SOLUSD",1680453622613,119.8552,20.504,20.49,39.31]
["bitfinex","SOLUSD",1680453622811,119.8552,20.504,20.491,27.0]
["bitfinex","SOLUSD",1680453623008,39.44,20.52,20.492,20.0]
["bitfinex","SOLUSD",1680453623212,39.44,20.52,20.493,27.0]
["bitfinex","SOLUSD",1680453623417,39.44,20.52,20.494,20.0]
["bitfinex","SOLUSD",1680453623612,39.44,20.52,20.495,27.0]
["bitfinex","SOLUSD",1680453623819,39.44,20.52,20.496,10.0]
["bitfinex","SOLUSD",1680453624224,39.44,20.52,20.496,17.29963764]
["bitfinex","SOLUSD",1680453625712,39.44,20.52,20.498,10.0]
["bitfinex","SOLUSD",1680453626216,39.44,20.52,20.499,17.0]
["bitfinex","SOLUSD",1680453626818,6.07307431,20.528,20.5,10.0]
["bitfinex","SOLUSD",1680453627133,10.0,20.524,20.502,10.0]
["bitfinex","SOLUSD",1680453627421,125.4031,20.524,20.503,20.0]
["bitfinex","SOLUSD",1680453627631,10.0,20.523,20.503,20.0]
["bitfinex","SOLUSD",1680453629618,10.0,20.523,20.502,10.0]
["bitfinex","SOLUSD",1680453629817,10.0,20.523,20.504,10.0]
["bitfinex","SOLUSD",1680453630019,10.0,20.523,20.502,10.0]
["bitfinex","SOLUSD",1680453630224,10.0,20.523,20.504,10.0]
["bitfinex","SOLUSD",1680453633936,10.0,20.523,20.505,17.0]
["bitfinex","SOLUSD",1680453634236,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680453634438,10.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680453635728,10.0,20.523,20.505,113.7591]
["bitfinex","SOLUSD",1680453635939,17.0,20.522,20.502,7.29963764]
["bitfinex","SOLUSD",1680453636229,10.0,20.521,20.503,20.0]
["bitfinex","SOLUSD",1680453636416,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680453637736,10.0,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680453637938,10.0,20.519,20.503,20.0]
["bitfinex","SOLUSD",1680453638120,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680453639629,17.0,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680453640015,10.0,20.521,20.506,17.0]
["bitfinex","SOLUSD",1680453640225,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680453640536,10.0,20.521,20.509,10.0]
["bitfinex","SOLUSD",1680453640719,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680453640916,10.0,20.521,20.508,37.0]
["bitfinex","SOLUSD",1680453641137,10.0,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680453641321,125.4031,20.524,20.51,17.0]
["bitfinex","SOLUSD",1680453641525,125.4031,20.524,20.511,30.0]
["bitfinex","SOLUSD",1680453641724,125.4031,20.524,20.511,20.0]
["bitfinex","SOLUSD",1680453641933,125.4031,20.524,20.504,10.0]
["bitfinex","SOLUSD",1680453642134,10.0,20.522,20.505,17.0]
["bitfinex","SOLUSD",1680453642335,10.0,20.522,20.503,17.0]
["bitfinex","SOLUSD",1680453642640,10.0,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680453642842,10.0,20.52,20.501,124.5753]
["bitfinex","SOLUSD",1680453643144,10.0,20.518,20.501,114.5753]
["bitfinex","SOLUSD",1680453643347,17.0,20.517,20.502,20.0]
["bitfinex","SOLUSD",1680453643649,10.0,20.516,20.497,144.5753]
["bitfinex","SOLUSD",1680453643821,10.0,20.514,20.498,10.0]
["bitfinex","SOLUSD",1680453644018,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680453644242,10.0,20.514,20.501,20.0]
["bitfinex","SOLUSD",1680453644423,10.0,20.514,20.501,37.0]
["bitfinex","SOLUSD",1680453646225,108.5928,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680453646425,108.5928,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680453647038,108.5928,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680453647425,108.5928,20.515,20.504,17.29963764]
["bitfinex","SOLUSD",1680453647626,108.5928,20.515,20.504,7.29963764]
["bitfinex","SOLUSD",1680453648833,10.0,20.514,20.504,7.29963764]
["bitfinex","SOLUSD",1680453649338,108.5928,20.515,20.504,7.29963764]
["bitfinex","SOLUSD",1680453652542,108.5928,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680453652945,108.5928,20.515,20.505,24.29963764]
["bitfinex","SOLUSD",1680453653745,108.5928,20.515,20.505,7.29963764]
["bitfinex","SOLUSD",1680453654122,10.0,20.514,20.505,7.29963764]
["bitfinex","SOLUSD",1680453655338,10.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680453655545,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680453655840,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680453656042,10.0,20.514,20.503,20.0]
["bitfinex","SOLUSD",1680453656228,10.0,20.514,20.503,27.29963764]
["bitfinex","SOLUSD",1680453658051,10.0,20.514,20.504,7.29963764]
["bitfinex","SOLUSD",1680453658621,108.5928,20.515,20.504,7.29963764]
["bitfinex","SOLUSD",1680453659042,10.0,20.523,20.504,7.29963764]
["bitfinex","SOLUSD",1680453659245,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680453659547,10.0,20.523,20.507,17.0]
["bitfinex","SOLUSD",1680453660342,17.0,20.522,20.504,7.29963764]
["bitfinex","SOLUSD",1680453660555,10.0,20.521,20.504,7.29963764]
["bitfinex","SOLUSD",1680453660735,10.0,20.519,20.504,7.29963764]
["bitfinex","SOLUSD",1680453661255,10.0,20.517,20.504,7.29963764]
["bitfinex","SOLUSD",1680453664348,7.5,20.517,20.504,7.29963764]
["bitfinex","SOLUSD",1680453666449,10.0,20.521,20.505,17.0]
["bitfinex","SOLUSD",1680453666648,10.0,20.521,20.506,10.0]
["bitfinex","SOLUSD",1680453666854,10.0,20.521,20.507,17.0]
["bitfinex","SOLUSD",1680453667053,10.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680453667353,10.0,20.521,20.508,17.29963764]
["bitfinex","SOLUSD",1680453667855,10.0,20.521,20.508,7.29963764]
["bitfinex","SOLUSD",1680453668548,10.0,20.521,20.509,17.0]
["bitfinex","SOLUSD",1680453669647,10.0,20.521,20.509,17.0]
["bitfinex","SOLUSD",1680453671039,10.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680453671239,10.0,20.521,20.507,17.0]
["bitfinex","SOLUSD",1680453672137,10.0,20.521,20.506,7.29963764]
["bitfinex","SOLUSD",1680453672353,10.0,20.519,20.504,50.0]
["bitfinex","SOLUSD",1680453673540,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680453673855,10.0,20.519,20.506,7.29963764]
["bitfinex","SOLUSD",1680453674861,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680453675057,10.0,20.521,20.508,10.0]
["bitfinex","SOLUSD",1680453675358,10.0,20.521,20.507,17.0]
["bitfinex","SOLUSD",1680453679061,10.0,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680453679258,10.0,20.523,20.511,10.0]
["bitfinex","SOLUSD",1680453679446,18.526,20.525,20.512,37.0]
["bitfinex","SOLUSD",1680453679651,8.526,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680453679961,8.526,20.525,20.514,37.0]
["bitfinex","SOLUSD",1680453680543,8.526,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680453681152,8.526,20.525,20.515,17.0]
["bitfinex","SOLUSD",1680453681458,8.526,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680453682841,8.526,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453683053,8.526,20.525,20.515,17.0]
["bitfinex","SOLUSD",1680453687868,8.526,20.525,20.515,24.29963764]
["bitfinex","SOLUSD",1680453689966,8.526,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453690148,8.526,20.525,20.517,17.0]
["bitfinex","SOLUSD",1680453690348,8.526,20.525,20.518,10.0]
["bitfinex","SOLUSD",1680453690670,8.526,20.525,20.519,17.0]
["bitfinex","SOLUSD",1680453690854,8.526,20.525,20.517,17.0]
["bitfinex","SOLUSD",1680453691053,8.026,20.525,20.517,17.0]
["bitfinex","SOLUSD",1680453692570,8.026,20.525,20.517,10.0]
["bitfinex","SOLUSD",1680453692867,8.026,20.525,20.516,17.0]
["bitfinex","SOLUSD",1680453693651,8.026,20.525,20.515,7.29963764]
["bitfinex","SOLUSD",1680453696676,8.026,20.525,20.516,27.0]
["bitfinex","SOLUSD",1680453697062,8.026,20.525,20.516,34.29963764]
["bitfinex","SOLUSD",1680453703279,8.026,20.525,20.516,24.29963764]
["bitfinex","SOLUSD",1680453703571,8.026,20.525,20.516,7.29963764]
["bitfinex","SOLUSD",1680453703872,8.026,20.525,20.514,20.0]
["bitfinex","SOLUSD",1680453704068,8.026,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680453704961,8.026,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453706675,8.026,20.525,20.518,10.0]
["bitfinex","SOLUSD",1680453707170,8.026,20.525,20.519,17.0]
["bitfinex","SOLUSD",1680453708980,8.026,20.525,20.518,10.0]
["bitfinex","SOLUSD",1680453709273,8.026,20.525,20.519,17.0]
["bitfinex","SOLUSD",1680453709570,8.026,20.525,20.52,10.0]
["bitfinex","SOLUSD",1680453709773,8.026,20.525,20.521,17.0]
["bitfinex","SOLUSD",1680453709977,8.026,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453710180,8.026,20.525,20.513,20.0]
["bitfinex","SOLUSD",1680453715376,8.026,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680453715586,8.026,20.525,20.515,17.0]
["bitfinex","SOLUSD",1680453715878,8.026,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453718280,8.026,20.525,20.515,17.0]
["bitfinex","SOLUSD",1680453718688,8.026,20.525,20.514,17.29963764]
["bitfinex","SOLUSD",1680453718890,8.026,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680453719188,8.026,20.525,20.517,7.29963764]
["bitfinex","SOLUSD",1680453719385,8.026,20.525,20.519,10.0]
["bitfinex","SOLUSD",1680453719573,8.026,20.525,20.518,37.0]
["bitfinex","SOLUSD",1680453719974,8.026,20.525,20.518,44.29963764]
["bitfinex","SOLUSD",1680453725290,8.026,20.525,20.519,10.0]
["bitfinex","SOLUSD",1680453725495,8.026,20.525,20.52,20.0]
["bitfinex","SOLUSD",1680453725795,8.026,20.525,20.52,27.29963764]
["bitfinex","SOLUSD",1680453729881,8.026,20.525,20.521,17.29963764]
["bitfinex","SOLUSD",1680453730093,8.026,20.525,20.522,20.0]
["bitfinex","SOLUSD",1680453731499,8.026,20.525,20.522,7.29963764]
["bitfinex","SOLUSD",1680453731693,17.049,20.529,20.524,10.0]
["bitfinex","SOLUSD",1680453732006,17.049,20.529,20.525,17.0]
["bitfinex","SOLUSD",1680453732701,17.049,20.529,20.525,24.29963764]
["bitfinex","SOLUSD",1680453732905,17.049,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680453733495,16.049,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680453734089,16.049,20.529,20.525,24.29963764]
["bitfinex","SOLUSD",1680453735881,16.049,20.529,20.525,7.29963764]
["bitfinex","SOLUSD",1680453736085,16.049,20.529,20.52,39.62]
["bitfinex","SOLUSD",1680453736495,16.049,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453736709,16.049,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453737011,16.049,20.529,20.523,27.29963764]
["bitfinex","SOLUSD",1680453737303,16.049,20.529,20.524,17.0]
["bitfinex","SOLUSD",1680453737890,16.049,20.529,20.51,39.23]
["bitfinex","SOLUSD",1680453738207,16.049,20.529,20.51,19.59]
["bitfinex","SOLUSD",1680453738392,10.0,20.528,20.514,20.0]
["bitfinex","SOLUSD",1680453742300,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680453742594,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680453742794,16.049,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680453744214,16.049,20.529,20.519,27.29963764]
["bitfinex","SOLUSD",1680453744409,16.049,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680453744807,16.049,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453744999,16.049,20.529,20.523,37.0]
["bitfinex","SOLUSD",1680453746293,16.049,20.529,20.52,19.74]
["bitfinex","SOLUSD",1680453746496,10.0,20.528,20.51,39.58]
["bitfinex","SOLUSD",1680453746892,10.0,20.528,20.511,7.29963764]
["bitfinex","SOLUSD",1680453747111,10.0,20.528,20.51,19.79]
["bitfinex","SOLUSD",1680453747312,10.0,20.528,20.515,10.0]
["bitfinex","SOLUSD",1680453747610,10.0,20.528,20.514,7.29963764]
["bitfinex","SOLUSD",1680453750309,16.049,20.529,20.515,17.0]
["bitfinex","SOLUSD",1680453750620,16.049,20.529,20.516,17.29963764]
["bitfinex","SOLUSD",1680453750807,16.049,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680453751405,16.049,20.529,20.52,19.79]
["bitfinex","SOLUSD",1680453751626,16.049,20.529,20.521,30.0]
["bitfinex","SOLUSD",1680453752821,16.049,20.529,20.522,17.0]
["bitfinex","SOLUSD",1680453753005,16.049,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453757924,16.049,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680453758122,16.049,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453758305,16.049,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680453758504,16.049,20.529,20.524,17.0]
["bitfinex","SOLUSD",1680453765031,16.049,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453765230,16.049,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453765435,16.049,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453766023,16.049,20.529,20.522,20.0]
["bitfinex","SOLUSD",1680453766212,16.049,20.529,20.524,10.0]
["bitfinex","SOLUSD",1680453766413,16.049,20.529,20.523,17.0]
["bitfinex","SOLUSD",1680453766614,16.049,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453769912,16.049,20.529,20.522,20.0]
["bitfinex","SOLUSD",1680453770124,16.049,20.529,20.523,27.0]
["bitfinex","SOLUSD",1680453770308,16.049,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453773528,16.049,20.529,20.525,27.0]
["bitfinex","SOLUSD",1680453774718,16.049,20.529,20.525,17.0]
["bitfinex","SOLUSD",1680453774919,16.049,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680453775308,16.049,20.529,20.525,17.0]
["bitfinex","SOLUSD",1680453779930,16.049,20.529,20.524,27.29963764]
["bitfinex","SOLUSD",1680453780136,16.049,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680453780319,16.049,20.529,20.525,17.0]
["bitfinex","SOLUSD",1680453784436,16.049,20.529,20.525,24.29963764]
["bitfinex","SOLUSD",1680453787234,16.049,20.529,20.525,7.29963764]
["bitfinex","SOLUSD",1680453791347,16.049,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453791641,16.049,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453791850,16.049,20.529,20.524,7.29963764]
["bitfinex","SOLUSD",1680453811245,13.549,20.529,20.524,7.29963764]
["bitfinex","SOLUSD",1680453811446,13.549,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453811643,13.549,20.529,20.523,44.29963764]
["bitfinex","SOLUSD",1680453812456,13.549,20.529,20.523,27.29963764]
["bitfinex","SOLUSD",1680453824154,13.549,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453824561,13.549,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453825461,13.549,20.529,20.52,7.29963764]
["bitfinex","SOLUSD",1680453825462,13.549,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453825661,13.549,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453826164,13.549,20.529,20.524,17.0]
["bitfinex","SOLUSD",1680453826461,13.549,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680453828162,13.549,20.529,20.524,27.0]
["bitfinex","SOLUSD",1680453828362,13.549,20.529,20.524,10.0]
["bitfinex","SOLUSD",1680453828662,13.549,20.529,20.523,27.29963764]
["bitfinex","SOLUSD",1680453828962,13.549,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680453829867,13.549,20.529,20.524,27.0]
["bitfinex","SOLUSD",1680453830265,13.549,20.529,20.524,17.0]
["bitfinex","SOLUSD",1680453831263,13.549,20.529,20.524,24.29963764]
["bitfinex","SOLUSD",1680453833161,13.549,20.529,20.524,7.29963764]
["bitfinex","SOLUSD",1680453833760,13.549,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453833951,13.549,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680453834153,13.549,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453834966,13.549,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680453835265,13.549,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453835867,13.549,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680453836062,13.549,20.529,20.524,37.0]
["bitfinex","SOLUSD",1680453840168,13.549,20.529,20.524,44.29963764]
["bitfinex","SOLUSD",1680453842473,13.549,20.529,20.524,27.29963764]
["bitfinex","SOLUSD",1680453849196,13.549,20.529,20.524,20.0]
["bitfinex","SOLUSD",1680453849567,13.549,20.529,20.521,27.29963764]
["bitfinex","SOLUSD",1680453857495,13.549,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680453857787,13.549,20.529,20.524,37.0]
["bitfinex","SOLUSD",1680453862484,13.549,20.529,20.524,44.29963764]
["bitfinex","SOLUSD",1680453862783,13.549,20.529,20.525,10.0]
["bitfinex","SOLUSD",1680453862980,13.549,20.529,20.527,10.0]
["bitfinex","SOLUSD",1680453863179,13.549,20.529,20.528,20.0]
["bitfinex","SOLUSD",1680453864193,13.549,20.529,20.527,10.0]
["bitfinex","SOLUSD",1680453864365,13.549,20.529,20.528,20.0]
["bitfinex","SOLUSD",1680453865593,13.549,20.529,20.527,10.0]
["bitfinex","SOLUSD",1680453865885,13.549,20.529,20.528,44.29963764]
["bitfinex","SOLUSD",1680453867387,2.20701,20.536,20.529,10.0]
["bitfinex","SOLUSD",1680453867683,2.20701,20.536,20.531,10.0]
["bitfinex","SOLUSD",1680453867889,2.20701,20.536,20.532,20.0]
["bitfinex","SOLUSD",1680453868088,2.20701,20.536,20.533,27.0]
["bitfinex","SOLUSD",1680453868393,2.20701,20.536,20.534,10.0]
["bitfinex","SOLUSD",1680453868573,2.20701,20.536,20.535,17.0]
["bitfinex","SOLUSD",1680453870093,19.76,20.56,20.535,54.29963764]
["bitfinex","SOLUSD",1680453870386,8.517,20.547,20.54,19.76]
["bitfinex","SOLUSD",1680453870592,8.517,20.547,20.541,37.0]
["bitfinex","SOLUSD",1680453870782,8.517,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680453870983,8.517,20.547,20.543,37.0]
["bitfinex","SOLUSD",1680453871585,8.517,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680453871989,8.517,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680453872184,8.517,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680453873588,8.517,20.547,20.545,10.0]
["bitfinex","SOLUSD",1680453873894,8.517,20.547,20.544,17.0]
["bitfinex","SOLUSD",1680453874096,8.517,20.547,20.543,17.0]
["bitfinex","SOLUSD",1680453874397,8.517,20.547,20.544,20.0]
["bitfinex","SOLUSD",1680453874889,8.517,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680453875279,8.517,20.547,20.535,69.19711049]
["bitfinex","SOLUSD",1680453875495,8.517,20.547,20.535,14.2765527]
["bitfinex","SOLUSD",1680453875693,8.517,20.547,20.53,39.52]
["bitfinex","SOLUSD",1680453876396,8.517,20.547,20.534,133.88913331]
["bitfinex","SOLUSD",1680453876598,8.517,20.547,20.534,141.18877095]
["bitfinex","SOLUSD",1680453877191,8.517,20.547,20.534,196.10932874]
["bitfinex","SOLUSD",1680453877796,8.517,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680453878000,8.517,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680453878200,8.517,20.547,20.54,19.76]
["bitfinex","SOLUSD",1680453879493,8.517,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680453881004,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453882294,8.517,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680453882494,8.517,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680453884303,8.517,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680453884805,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453884806,8.517,20.547,20.54,49.75]
["bitfinex","SOLUSD",1680453886205,8.517,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680453886511,8.517,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680453887611,8.517,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680453887813,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453888007,8.517,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680453888509,8.517,20.547,20.536,17.29963764]
["bitfinex","SOLUSD",1680453888510,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453888713,8.517,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680453889616,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453889816,8.517,20.547,20.539,20.0]
["bitfinex","SOLUSD",1680453890492,8.517,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680453891707,8.517,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680453891908,8.517,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680453894311,8.517,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680453894709,8.517,20.547,20.535,17.29963764]
["bitfinex","SOLUSD",1680453895109,8.517,20.547,20.535,7.29963764]
["bitfinex","SOLUSD",1680453895513,8.517,20.547,20.534,14.22383331]
["bitfinex","SOLUSD",1680453895711,8.517,20.547,20.532,40.16154453]
["bitfinex","SOLUSD",1680453895912,8.517,20.547,20.533,37.0]
["bitfinex","SOLUSD",1680453896313,8.517,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680453896627,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680453896826,17.0,20.544,20.532,34.58672577]
["bitfinex","SOLUSD",1680453897001,10.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680453898721,10.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680453898915,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680453899307,17.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680453899508,10.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680453902209,17.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680453903516,10.0,20.545,20.532,20.0]
["bitfinex","SOLUSD",1680453904824,10.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680453905529,10.0,20.546,20.532,20.0]
["bitfinex","SOLUSD",1680453905727,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680453908118,19.74,20.56,20.533,10.0]
["bitfinex","SOLUSD",1680453908119,39.36,20.56,20.535,10.0]
["bitfinex","SOLUSD",1680453908431,123.6322,20.547,20.535,17.29963764]
["bitfinex","SOLUSD",1680453908634,123.6322,20.547,20.539,19.460549]
["bitfinex","SOLUSD",1680453914940,123.6322,20.547,20.539,19.460549]
["bitfinex","SOLUSD",1680453915236,10.0,20.546,20.539,19.460549]
["bitfinex","SOLUSD",1680453917737,10.0,20.544,20.539,19.460549]
["bitfinex","SOLUSD",1680453918939,10.0,20.542,20.539,19.460549]
["bitfinex","SOLUSD",1680453919332,10.0,20.54,20.539,19.460549]
["bitfinex","SOLUSD",1680453919531,27.0,20.54,20.539,19.460549]
["bitfinex","SOLUSD",1680453919736,10.0,20.539,20.532,20.0]
["bitfinex","SOLUSD",1680453920140,10.0,20.539,20.529,7.29963764]
["bitfinex","SOLUSD",1680453920444,10.0,20.537,20.524,54.92055779]
["bitfinex","SOLUSD",1680453921143,10.0,20.537,20.52,19.59]
["bitfinex","SOLUSD",1680453921344,10.0,20.535,20.52,19.59]
["bitfinex","SOLUSD",1680453921541,10.0,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680453923250,10.0,20.535,20.523,17.29963764]
["bitfinex","SOLUSD",1680453924846,17.0,20.536,20.523,17.29963764]
["bitfinex","SOLUSD",1680453925049,17.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680453925250,10.0,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680453925548,17.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680453926259,39.54,20.55,20.525,17.29963764]
["bitfinex","SOLUSD",1680453926439,39.54,20.55,20.527,10.0]
["bitfinex","SOLUSD",1680453926947,39.54,20.55,20.528,7.29963764]
["bitfinex","SOLUSD",1680453931440,39.54,20.55,20.529,20.0]
["bitfinex","SOLUSD",1680453931644,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680453931845,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680453935154,19.77,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680453935355,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680453938542,9.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680453939859,17.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680453940250,19.77,20.55,20.531,20.0]
["bitfinex","SOLUSD",1680453940755,8.517,20.547,20.531,20.0]
["bitfinex","SOLUSD",1680453941562,10.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680453941859,17.0,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680453942154,8.517,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680453943260,8.517,20.547,20.532,17.29963764]
["bitfinex","SOLUSD",1680453943453,8.517,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680453944560,8.517,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680453946263,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680453946562,10.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680453947745,10.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680453947950,10.0,20.541,20.531,20.0]
["bitfinex","SOLUSD",1680453948554,10.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680453951161,10.0,20.541,20.526,10.0]
["bitfinex","SOLUSD",1680453951365,10.0,20.541,20.526,246.809]
["bitfinex","SOLUSD",1680453952080,10.0,20.541,20.526,254.10863764]
["bitfinex","SOLUSD",1680453952774,10.0,20.539,20.526,254.10863764]
["bitfinex","SOLUSD",1680453953264,17.0,20.54,20.526,254.10863764]
["bitfinex","SOLUSD",1680453959256,17.0,20.54,20.526,244.10863764]
["bitfinex","SOLUSD",1680453959563,10.0,20.539,20.526,125.55913764]
["bitfinex","SOLUSD",1680453959764,10.0,20.537,20.526,7.29963764]
["bitfinex","SOLUSD",1680453959972,17.0,20.536,20.526,7.29963764]
["bitfinex","SOLUSD",1680453961059,17.0,20.536,20.519,159.71604453]
["bitfinex","SOLUSD",1680453961461,10.0,20.535,20.519,159.71604453]
["bitfinex","SOLUSD",1680453961667,17.0,20.534,20.519,159.71604453]
["bitfinex","SOLUSD",1680453961966,10.0,20.533,20.519,159.71604453]
["bitfinex","SOLUSD",1680453962174,17.0,20.532,20.519,159.71604453]
["bitfinex","SOLUSD",1680453962373,10.0,20.531,20.519,119.5545]
["bitfinex","SOLUSD",1680453962671,10.0,20.529,20.519,119.5545]
["bitfinex","SOLUSD",1680453962866,10.0,20.531,20.519,119.5545]
["bitfinex","SOLUSD",1680453963067,10.0,20.529,20.519,119.5545]
["bitfinex","SOLUSD",1680453963375,10.0,20.531,20.519,119.5545]
["bitfinex","SOLUSD",1680453963961,10.0,20.533,20.519,119.5545]
["bitfinex","SOLUSD",1680453964170,10.0,20.531,20.519,119.5545]
["bitfinex","SOLUSD",1680453964473,17.0,20.53,20.519,119.5545]
["bitfinex","SOLUSD",1680453967686,10.0,20.531,20.519,119.5545]
["bitfinex","SOLUSD",1680453967985,10.0,20.529,20.519,119.5545]
["bitfinex","SOLUSD",1680453968359,17.0,20.53,20.519,119.5545]
["bitfinex","SOLUSD",1680453970258,17.0,20.53,20.518,21.75295343]
["bitfinex","SOLUSD",1680453974777,10.0,20.531,20.518,21.75295343]
["bitfinex","SOLUSD",1680453974964,10.0,20.529,20.518,21.75295343]
["bitfinex","SOLUSD",1680453975278,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680453975479,10.0,20.529,20.521,20.0]
["bitfinex","SOLUSD",1680453975677,10.0,20.531,20.521,27.29963764]
["bitfinex","SOLUSD",1680453975976,10.0,20.529,20.521,27.29963764]
["bitfinex","SOLUSD",1680453976982,17.0,20.53,20.521,27.29963764]
["bitfinex","SOLUSD",1680453977676,17.0,20.53,20.522,7.29963764]
["bitfinex","SOLUSD",1680453977882,17.0,20.53,20.523,20.0]
["bitfinex","SOLUSD",1680453978465,10.0,20.531,20.523,20.0]
["bitfinex","SOLUSD",1680453978668,10.0,20.529,20.523,20.0]
["bitfinex","SOLUSD",1680453978863,10.0,20.529,20.518,14.45331579]
["bitfinex","SOLUSD",1680453979074,10.0,20.527,20.516,40.16154453]
["bitfinex","SOLUSD",1680453979476,10.0,20.527,20.516,47.46118217]
["bitfinex","SOLUSD",1680453979676,10.0,20.529,20.516,47.46118217]
["bitfinex","SOLUSD",1680453979881,10.0,20.527,20.517,10.0]
["bitfinex","SOLUSD",1680453980276,10.0,20.527,20.518,7.29963764]
["bitfinex","SOLUSD",1680453980483,17.0,20.528,20.518,7.29963764]
["bitfinex","SOLUSD",1680453983385,10.0,20.527,20.51,19.76]
["bitfinex","SOLUSD",1680453983691,10.0,20.525,20.512,7.29963764]
["bitfinex","SOLUSD",1680453984078,10.0,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680453984295,10.0,20.523,20.513,10.0]
["bitfinex","SOLUSD",1680453984583,17.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680453985490,17.0,20.522,20.512,17.29963764]
["bitfinex","SOLUSD",1680453985674,17.0,20.522,20.514,10.0]
["bitfinex","SOLUSD",1680453985871,10.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680453986071,10.0,20.521,20.512,17.29963764]
["bitfinex","SOLUSD",1680453986292,10.0,20.523,20.514,10.0]
["bitfinex","SOLUSD",1680453986476,17.0,20.522,20.512,17.29963764]
["bitfinex","SOLUSD",1680453986681,17.0,20.522,20.513,20.0]
["bitfinex","SOLUSD",1680453986984,17.0,20.522,20.514,10.0]
["bitfinex","SOLUSD",1680453987195,17.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680453987894,17.0,20.524,20.513,20.0]
["bitfinex","SOLUSD",1680453988586,396.3,20.55,20.514,10.0]
["bitfinex","SOLUSD",1680453988982,396.3,20.55,20.515,7.29963764]
["bitfinex","SOLUSD",1680453989480,65.2884,20.526,20.515,7.29963764]
["bitfinex","SOLUSD",1680453991482,65.2884,20.526,20.52,19.478368]
["bitfinex","SOLUSD",1680453993200,39.4,20.54,20.52,19.478368]
["bitfinex","SOLUSD",1680453993402,39.4,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680453993779,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680453994404,10.0,20.531,20.52,19.478368]
["bitfinex","SOLUSD",1680453994703,10.0,20.529,20.52,19.478368]
["bitfinex","SOLUSD",1680453995000,10.0,20.531,20.52,19.478368]
["bitfinex","SOLUSD",1680453995203,17.0,20.53,20.52,19.478368]
["bitfinex","SOLUSD",1680453995682,17.0,20.532,20.52,19.478368]
["bitfinex","SOLUSD",1680453996905,19.64,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680453997086,112.2488,20.542,20.522,17.0]
["bitfinex","SOLUSD",1680453997285,112.2488,20.542,20.522,24.29963764]
["bitfinex","SOLUSD",1680453997485,112.2488,20.542,20.523,77.46118217]
["bitfinex","SOLUSD",1680453997798,18.517,20.547,20.524,24.29963764]
["bitfinex","SOLUSD",1680453997984,18.517,20.547,20.524,132.16223764]
["bitfinex","SOLUSD",1680453997985,10.0,20.546,20.524,132.16223764]
["bitfinex","SOLUSD",1680453998299,10.0,20.546,20.525,27.0]
["bitfinex","SOLUSD",1680453998494,20.0,20.545,20.525,27.0]
["bitfinex","SOLUSD",1680453998701,10.0,20.544,20.526,116.97433764]
["bitfinex","SOLUSD",1680453998884,10.0,20.544,20.527,10.0]
["bitfinex","SOLUSD",1680453999084,10.0,20.544,20.527,17.29963764]
["bitfinex","SOLUSD",1680453999284,17.0,20.543,20.527,17.29963764]
["bitfinex","SOLUSD",1680453999482,10.0,20.542,20.527,17.29963764]
["bitfinex","SOLUSD",1680453999685,17.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680453999891,10.0,20.54,20.527,17.29963764]
["bitfinex","SOLUSD",1680454000297,17.0,20.539,20.527,17.29963764]
["bitfinex","SOLUSD",1680454000688,17.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680454003407,10.0,20.542,20.527,17.29963764]
["bitfinex","SOLUSD",1680454003591,10.0,20.54,20.527,17.29963764]
["bitfinex","SOLUSD",1680454004090,10.0,20.542,20.527,17.29963764]
["bitfinex","SOLUSD",1680454004292,10.0,20.54,20.527,17.29963764]
["bitfinex","SOLUSD",1680454005101,17.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680454007598,10.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680454007803,17.0,20.54,20.527,17.29963764]
["bitfinex","SOLUSD",1680454008711,10.0,20.54,20.527,17.29963764]
["bitfinex","SOLUSD",1680454008905,17.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680454012702,10.0,20.541,20.527,17.29963764]
["bitfinex","SOLUSD",1680454012899,17.0,20.542,20.527,17.29963764]
["bitfinex","SOLUSD",1680454017122,10.0,20.541,20.527,7.29963764]
["bitfinex","SOLUSD",1680454017413,10.0,20.539,20.526,109.6747]
["bitfinex","SOLUSD",1680454017602,10.0,20.537,20.526,109.6747]
["bitfinex","SOLUSD",1680454017803,10.0,20.537,20.524,122.16223764]
["bitfinex","SOLUSD",1680454018003,17.0,20.536,20.524,122.16223764]
["bitfinex","SOLUSD",1680454018208,10.0,20.535,20.524,114.8626]
["bitfinex","SOLUSD",1680454018416,17.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680454018622,17.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680454018803,17.0,20.534,20.524,10.0]
["bitfinex","SOLUSD",1680454019005,17.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680454019220,17.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680454021129,17.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680454021298,10.0,20.533,20.522,20.0]
["bitfinex","SOLUSD",1680454021502,10.0,20.533,20.522,10.0]
["bitfinex","SOLUSD",1680454021836,10.0,20.533,20.523,20.0]
["bitfinex","SOLUSD",1680454022722,10.0,20.533,20.522,10.0]
["bitfinex","SOLUSD",1680454023026,10.0,20.533,20.523,20.0]
["bitfinex","SOLUSD",1680454023427,17.0,20.534,20.523,20.0]
["bitfinex","SOLUSD",1680454023608,128.8822,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680454023609,118.8822,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680454023933,118.8822,20.537,20.524,17.29963764]
["bitfinex","SOLUSD",1680454025125,10.0,20.544,20.526,10.0]
["bitfinex","SOLUSD",1680454025419,10.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680454026727,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680454030314,8.517,20.547,20.528,10.0]
["bitfinex","SOLUSD",1680454030552,8.517,20.547,20.54,19.67]
["bitfinex","SOLUSD",1680454030821,1e-08,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680454031119,1e-08,20.547,20.542,63.70985546]
["bitfinex","SOLUSD",1680454031325,1e-08,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454031511,1e-08,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680454031712,1e-08,20.547,20.544,63.70985546]
["bitfinex","SOLUSD",1680454032127,8.51700001,20.547,20.545,53.70985546]
["bitfinex","SOLUSD",1680454032323,8.51700001,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680454032631,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454032812,8.51700001,20.547,20.54,20.0]
["bitfinex","SOLUSD",1680454033012,8.51700001,20.547,20.54,19.69]
["bitfinex","SOLUSD",1680454033218,8.51700001,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680454033616,8.51700001,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680454033819,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454034524,8.51700001,20.547,20.541,20.0]
["bitfinex","SOLUSD",1680454035726,8.51700001,20.547,20.542,17.29963764]
["bitfinex","SOLUSD",1680454035927,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454036125,8.51700001,20.547,20.543,27.29963764]
["bitfinex","SOLUSD",1680454036312,8.51700001,20.547,20.544,7.29963764]
["bitfinex","SOLUSD",1680454040931,8.51700001,20.547,20.545,17.0]
["bitfinex","SOLUSD",1680454041318,8.51700001,20.547,20.546,17.29963764]
["bitfinex","SOLUSD",1680454041520,8.51700001,20.547,20.546,34.29963764]
["bitfinex","SOLUSD",1680454041721,8.51700001,20.547,20.546,7.29963764]
["bitfinex","SOLUSD",1680454042629,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454042933,8.51700001,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680454043133,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454043724,8.51700001,20.547,20.542,20.0]
["bitfinex","SOLUSD",1680454043921,8.51700001,20.547,20.543,10.0]
["bitfinex","SOLUSD",1680454044121,8.51700001,20.547,20.544,20.0]
["bitfinex","SOLUSD",1680454045019,8.51700001,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680454045536,8.51700001,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454045921,8.51700001,20.547,20.543,27.29963764]
["bitfinex","SOLUSD",1680454047437,1e-08,20.547,20.544,17.0]
["bitfinex","SOLUSD",1680454047739,44.327638,20.555,20.545,7.29963764]
["bitfinex","SOLUSD",1680454047945,44.327638,20.555,20.546,20.0]
["bitfinex","SOLUSD",1680454048237,8.517,20.547,20.546,20.0]
["bitfinex","SOLUSD",1680454049642,8.517,20.547,20.544,44.23296825]
["bitfinex","SOLUSD",1680454049819,8.517,20.547,20.54,34.30522403]
["bitfinex","SOLUSD",1680454050925,8.517,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680454051236,8.517,20.547,20.543,20.0]
["bitfinex","SOLUSD",1680454051641,8.517,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680454051942,8.517,20.547,20.544,17.29963764]
["bitfinex","SOLUSD",1680454052735,8.517,20.547,20.545,7.29963764]
["bitfinex","SOLUSD",1680454053154,10.0,20.554,20.545,7.29963764]
["bitfinex","SOLUSD",1680454053339,44.327638,20.555,20.546,47.0]
["bitfinex","SOLUSD",1680454053638,44.327638,20.555,20.547,63.71749403]
["bitfinex","SOLUSD",1680454053841,44.327638,20.555,20.548,37.0]
["bitfinex","SOLUSD",1680454054042,44.327638,20.555,20.548,44.29963764]
["bitfinex","SOLUSD",1680454054344,44.327638,20.555,20.549,17.29963764]
["bitfinex","SOLUSD",1680454054640,44.327638,20.555,20.551,10.0]
["bitfinex","SOLUSD",1680454054827,44.327638,20.555,20.552,20.0]
["bitfinex","SOLUSD",1680454056528,44.327638,20.555,20.551,10.0]
["bitfinex","SOLUSD",1680454056726,44.327638,20.555,20.552,20.0]
["bitfinex","SOLUSD",1680454057326,29.58702699,20.555,20.553,10.0]
["bitfinex","SOLUSD",1680454057548,29.58702699,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454058048,29.58702699,20.555,20.553,10.0]
["bitfinex","SOLUSD",1680454058249,29.58702699,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454058942,29.58702699,20.555,20.554,17.0]
["bitfinex","SOLUSD",1680454059146,29.58702699,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454059739,29.58702699,20.555,20.552,10.0]
["bitfinex","SOLUSD",1680454059946,29.58702699,20.555,20.553,20.0]
["bitfinex","SOLUSD",1680454060550,29.58702699,20.555,20.552,10.0]
["bitfinex","SOLUSD",1680454060726,29.58702699,20.555,20.553,20.0]
["bitfinex","SOLUSD",1680454061046,29.58702699,20.555,20.548,68.09699676]
["bitfinex","SOLUSD",1680454061243,29.58702699,20.555,20.539,10.0]
["bitfinex","SOLUSD",1680454061438,29.58702699,20.555,20.543,10.0]
["bitfinex","SOLUSD",1680454061639,29.58702699,20.555,20.544,20.0]
["bitfinex","SOLUSD",1680454062039,29.58702699,20.555,20.545,10.0]
["bitfinex","SOLUSD",1680454063425,29.58702699,20.555,20.545,66.41785639]
["bitfinex","SOLUSD",1680454064542,17.028,20.555,20.545,66.41785639]
["bitfinex","SOLUSD",1680454066644,17.028,20.555,20.545,73.71749403]
["bitfinex","SOLUSD",1680454066949,17.028,20.555,20.547,10.0]
["bitfinex","SOLUSD",1680454067149,17.028,20.555,20.548,17.0]
["bitfinex","SOLUSD",1680454067352,17.028,20.555,20.55,10.0]
["bitfinex","SOLUSD",1680454067547,17.028,20.555,20.551,20.0]
["bitfinex","SOLUSD",1680454068952,17.028,20.555,20.551,10.0]
["bitfinex","SOLUSD",1680454069450,17.028,20.555,20.552,20.0]
["bitfinex","SOLUSD",1680454070051,17.028,20.555,20.551,10.0]
["bitfinex","SOLUSD",1680454070253,17.028,20.555,20.552,20.0]
["bitfinex","SOLUSD",1680454071548,17.028,20.555,20.55,20.0]
["bitfinex","SOLUSD",1680454074044,17.028,20.555,20.547,10.0]
["bitfinex","SOLUSD",1680454074339,17.028,20.555,20.548,20.0]
["bitfinex","SOLUSD",1680454074649,0.0001,20.555,20.549,10.0]
["bitfinex","SOLUSD",1680454074857,0.0001,20.555,20.55,37.0]
["bitfinex","SOLUSD",1680454075040,17.0281,20.555,20.55,37.0]
["bitfinex","SOLUSD",1680454076240,17.0281,20.555,20.55,44.29963764]
["bitfinex","SOLUSD",1680454077754,17.0281,20.555,20.55,27.29963764]
["bitfinex","SOLUSD",1680454080344,17.0281,20.555,20.551,27.0]
["bitfinex","SOLUSD",1680454080652,17.0281,20.555,20.553,10.0]
["bitfinex","SOLUSD",1680454080953,17.0281,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454081545,17.0281,20.555,20.554,10.0]
["bitfinex","SOLUSD",1680454081747,17.0281,20.555,20.554,30.0]
["bitfinex","SOLUSD",1680454082057,17.0281,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454082452,17.0281,20.555,20.554,10.0]
["bitfinex","SOLUSD",1680454082655,17.0281,20.555,20.554,20.0]
["bitfinex","SOLUSD",1680454083455,17.0281,20.555,20.55,20.0]
["bitfinex","SOLUSD",1680454084349,10.0,20.554,20.54,44.13522403]
["bitfinex","SOLUSD",1680454084542,10.0,20.554,20.541,20.0]
["bitfinex","SOLUSD",1680454084740,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680454084954,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454085150,17.0281,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454085462,17.0281,20.555,20.546,10.0]
["bitfinex","SOLUSD",1680454085753,17.0281,20.555,20.545,29.587027]
["bitfinex","SOLUSD",1680454087356,17.028,20.555,20.545,29.587027]
["bitfinex","SOLUSD",1680454087658,16.0281,20.555,20.545,29.587027]
["bitfinex","SOLUSD",1680454088661,14.5281,20.555,20.546,10.0]
["bitfinex","SOLUSD",1680454088962,14.5281,20.555,20.545,29.587027]
["bitfinex","SOLUSD",1680454089666,10.0,20.553,20.545,29.587027]
["bitfinex","SOLUSD",1680454090962,17.0,20.554,20.545,29.587027]
["bitfinex","SOLUSD",1680454094746,10.0,20.553,20.545,29.587027]
["bitfinex","SOLUSD",1680454094954,10.0,20.551,20.545,29.587027]
["bitfinex","SOLUSD",1680454095453,10.0,20.549,20.545,29.587027]
["bitfinex","SOLUSD",1680454095964,10.0,20.547,20.545,29.587027]
["bitfinex","SOLUSD",1680454097663,10.0,20.549,20.545,29.587027]
["bitfinex","SOLUSD",1680454099955,17.0,20.548,20.545,29.587027]
["bitfinex","SOLUSD",1680454100261,10.0,20.551,20.545,29.587027]
["bitfinex","SOLUSD",1680454101950,10.0,20.549,20.545,29.587027]
["bitfinex","SOLUSD",1680454102950,10.0,20.553,20.545,29.587027]
["bitfinex","SOLUSD",1680454103255,168.0802,20.57,20.545,29.587027]
["bitfinex","SOLUSD",1680454106174,114.8574,20.559,20.545,29.587027]
["bitfinex","SOLUSD",1680454106380,114.8574,20.559,20.546,17.29963764]
["bitfinex","SOLUSD",1680454107973,114.3613,20.564,20.547,87.27360644]
["bitfinex","SOLUSD",1680454108153,114.3613,20.564,20.548,10.0]
["bitfinex","SOLUSD",1680454108358,114.3613,20.564,20.55,10.0]
["bitfinex","SOLUSD",1680454108564,114.3613,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680454108868,114.3613,20.564,20.552,10.0]
["bitfinex","SOLUSD",1680454109063,10.0,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680454109264,8.508,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454109659,8.508,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680454110070,8.508,20.569,20.557,7.29963764]
["bitfinex","SOLUSD",1680454113260,10.0,20.567,20.557,7.29963764]
["bitfinex","SOLUSD",1680454113464,10.0,20.567,20.554,42.9739688]
["bitfinex","SOLUSD",1680454114168,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454114471,10.0,20.567,20.555,17.29963764]
["bitfinex","SOLUSD",1680454115062,10.0,20.568,20.555,17.29963764]
["bitfinex","SOLUSD",1680454115266,18.508,20.569,20.557,10.0]
["bitfinex","SOLUSD",1680454116482,18.508,20.569,20.555,17.29963764]
["bitfinex","SOLUSD",1680454118664,10.0,20.568,20.555,7.29963764]
["bitfinex","SOLUSD",1680454118867,17.0,20.567,20.555,7.29963764]
["bitfinex","SOLUSD",1680454119167,10.0,20.566,20.555,7.29963764]
["bitfinex","SOLUSD",1680454119378,10.0,20.564,20.555,7.29963764]
["bitfinex","SOLUSD",1680454119774,10.0,20.562,20.551,20.0]
["bitfinex","SOLUSD",1680454119981,10.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680454122173,10.0,20.56,20.548,63.26035265]
["bitfinex","SOLUSD",1680454122174,10.0,20.558,20.549,20.0]
["bitfinex","SOLUSD",1680454123681,10.0,20.56,20.549,20.0]
["bitfinex","SOLUSD",1680454123883,10.0,20.558,20.549,20.0]
["bitfinex","SOLUSD",1680454124379,10.0,20.558,20.548,6.84249626]
["bitfinex","SOLUSD",1680454126384,132.5237,20.559,20.548,6.84249626]
["bitfinex","SOLUSD",1680454126682,115.5237,20.559,20.548,6.84249626]
["bitfinex","SOLUSD",1680454129577,115.5237,20.559,20.548,14.1421339]
["bitfinex","SOLUSD",1680454131187,115.5237,20.559,20.548,7.29963764]
["bitfinex","SOLUSD",1680454134095,10.0,20.577,20.548,7.29963764]
["bitfinex","SOLUSD",1680454134379,10.0,20.564,20.551,10.0]
["bitfinex","SOLUSD",1680454134688,10.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680454134981,17.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680454135182,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680454135377,17.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680454137487,17.0,20.565,20.554,10.0]
["bitfinex","SOLUSD",1680454138885,17.0,20.565,20.553,20.0]
["bitfinex","SOLUSD",1680454139396,114.3872,20.57,20.553,20.0]
["bitfinex","SOLUSD",1680454139690,10.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680454140988,17.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454141186,114.3872,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680454142180,114.3872,20.57,20.553,27.29963764]
["bitfinex","SOLUSD",1680454142393,17.0,20.567,20.553,27.29963764]
["bitfinex","SOLUSD",1680454142574,10.0,20.566,20.553,27.29963764]
["bitfinex","SOLUSD",1680454142774,10.0,20.564,20.553,27.29963764]
["bitfinex","SOLUSD",1680454144375,10.0,20.562,20.553,27.29963764]
["bitfinex","SOLUSD",1680454146289,17.0,20.561,20.549,42.7399688]
["bitfinex","SOLUSD",1680454146482,17.0,20.561,20.546,19.450459]
["bitfinex","SOLUSD",1680454146784,29.56,20.56,20.546,19.450459]
["bitfinex","SOLUSD",1680454146990,17.0,20.559,20.546,19.450459]
["bitfinex","SOLUSD",1680454147194,147.92093764,20.559,20.537,115.5335]
["bitfinex","SOLUSD",1680454147386,20.0,20.558,20.53,19.74]
["bitfinex","SOLUSD",1680454147589,19.61,20.55,20.53,19.74]
["bitfinex","SOLUSD",1680454147770,17.0,20.549,20.53,19.74]
["bitfinex","SOLUSD",1680454148175,27.0,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680454148589,10.0,20.548,20.531,10.0]
["bitfinex","SOLUSD",1680454148785,17.0,20.547,20.534,14.83819823]
["bitfinex","SOLUSD",1680454148989,10.0,20.546,20.534,14.83819823]
["bitfinex","SOLUSD",1680454149183,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680454149486,10.0,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680454149694,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680454149993,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680454150974,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680454151193,17.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680454151593,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680454151794,17.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680454152582,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680454154486,10.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680454154686,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680454154894,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680454156096,113.4715,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680454156587,113.4715,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680454159903,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454160605,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454164301,17.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680454164502,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454166599,17.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680454166799,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454167610,17.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680454167910,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454168912,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680454169115,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454169814,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680454170015,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454170401,10.0,20.552,20.541,20.0]
["bitfinex","SOLUSD",1680454170700,10.0,20.552,20.539,20.0]
["bitfinex","SOLUSD",1680454170701,10.0,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680454171422,10.0,20.548,20.539,20.0]
["bitfinex","SOLUSD",1680454172002,17.0,20.549,20.539,20.0]
["bitfinex","SOLUSD",1680454172418,17.0,20.549,20.524,396.3]
["bitfinex","SOLUSD",1680454172617,10.0,20.548,20.53,14.93576691]
["bitfinex","SOLUSD",1680454172811,17.0,20.547,20.533,56.40888247]
["bitfinex","SOLUSD",1680454173013,10.0,20.546,20.533,56.40888247]
["bitfinex","SOLUSD",1680454173314,10.0,20.544,20.533,56.40888247]
["bitfinex","SOLUSD",1680454173513,17.0,20.543,20.533,56.40888247]
["bitfinex","SOLUSD",1680454173708,17.0,20.545,20.535,95.33833947]
["bitfinex","SOLUSD",1680454173912,110.8921,20.557,20.536,10.0]
["bitfinex","SOLUSD",1680454174417,110.8921,20.557,20.536,66.40888247]
["bitfinex","SOLUSD",1680454175326,10.0,20.548,20.536,56.40888247]
["bitfinex","SOLUSD",1680454176802,17.0,20.549,20.537,10.0]
["bitfinex","SOLUSD",1680454177206,10.0,20.547,20.537,10.0]
["bitfinex","SOLUSD",1680454177411,119.4749,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680454181713,110.8921,20.557,20.537,10.0]
["bitfinex","SOLUSD",1680454181917,110.8921,20.557,20.538,37.0]
["bitfinex","SOLUSD",1680454182124,125.0689,20.559,20.539,10.0]
["bitfinex","SOLUSD",1680454182329,125.0689,20.559,20.539,66.40888247]
["bitfinex","SOLUSD",1680454182532,125.0689,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680454182722,125.0689,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680454183028,125.0689,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680454183230,10.0,20.554,20.544,20.0]
["bitfinex","SOLUSD",1680454183415,125.0689,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680454183616,125.0689,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680454185621,10.0,20.557,20.545,10.0]
["bitfinex","SOLUSD",1680454185929,17.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680454186120,125.0689,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680454189131,125.0689,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680454189336,10.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680454189536,10.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680454189729,17.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680454189919,10.0,20.555,20.542,20.0]
["bitfinex","SOLUSD",1680454190115,10.0,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680454191519,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680454191720,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680454192422,10.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680454192629,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454192630,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680454193425,10.0,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680454193730,10.0,20.553,20.543,10.0]
["bitfinex","SOLUSD",1680454194028,10.0,20.553,20.544,20.0]
["bitfinex","SOLUSD",1680454194327,10.0,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680454195230,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680454195419,10.0,20.551,20.533,10.0]
["bitfinex","SOLUSD",1680454195929,10.0,20.549,20.533,66.40888247]
["bitfinex","SOLUSD",1680454196433,10.0,20.549,20.534,56.40888247]
["bitfinex","SOLUSD",1680454196726,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680454199115,17.0,20.55,20.535,10.0]
["bitfinex","SOLUSD",1680454199318,10.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680454199535,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680454201032,10.0,20.549,20.535,66.40888247]
["bitfinex","SOLUSD",1680454201331,10.0,20.551,20.535,66.40888247]
["bitfinex","SOLUSD",1680454201530,10.0,20.549,20.535,66.40888247]
["bitfinex","SOLUSD",1680454202624,10.0,20.551,20.535,66.40888247]
["bitfinex","SOLUSD",1680454202824,10.0,20.549,20.535,66.40888247]
["bitfinex","SOLUSD",1680454204737,10.0,20.547,20.535,56.40888247]
["bitfinex","SOLUSD",1680454205120,17.0,20.546,20.535,56.40888247]
["bitfinex","SOLUSD",1680454205521,17.0,20.546,20.532,119.0956]
["bitfinex","SOLUSD",1680454205720,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680454206822,17.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680454207135,17.0,20.546,20.533,86.40888247]
["bitfinex","SOLUSD",1680454207336,17.0,20.546,20.542,19.457813]
["bitfinex","SOLUSD",1680454207521,10.0,20.546,20.542,19.457813]
["bitfinex","SOLUSD",1680454207721,17.0,20.545,20.542,19.457813]
["bitfinex","SOLUSD",1680454208429,113.0506,20.548,20.542,19.457813]
["bitfinex","SOLUSD",1680454210432,10.0,20.546,20.542,19.457813]
["bitfinex","SOLUSD",1680454212039,27.0,20.547,20.542,19.457813]
["bitfinex","SOLUSD",1680454214030,17.0,20.547,20.542,19.457813]
["bitfinex","SOLUSD",1680454217623,10.0,20.546,20.542,19.457813]
["bitfinex","SOLUSD",1680454217834,10.0,20.544,20.542,19.457813]
["bitfinex","SOLUSD",1680454218041,17.0,20.543,20.542,19.457813]
["bitfinex","SOLUSD",1680454218644,10.0,20.542,20.53,14.93576691]
["bitfinex","SOLUSD",1680454218838,10.0,20.54,20.531,56.40888247]
["bitfinex","SOLUSD",1680454219042,10.0,20.54,20.532,10.0]
["bitfinex","SOLUSD",1680454219350,17.0,20.541,20.534,10.0]
["bitfinex","SOLUSD",1680454219525,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680454219526,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680454219728,17.0,20.541,20.533,20.0]
["bitfinex","SOLUSD",1680454220532,17.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680454220848,17.0,20.541,20.532,20.0]
["bitfinex","SOLUSD",1680454221423,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680454221642,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680454221841,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680454222040,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680454222945,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680454223134,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680454223727,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680454223923,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680454224536,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680454225530,17.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680454225743,17.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680454225945,10.0,20.542,20.531,20.0]
["bitfinex","SOLUSD",1680454226147,10.0,20.54,20.531,20.0]
["bitfinex","SOLUSD",1680454226348,17.0,20.539,20.531,20.0]
["bitfinex","SOLUSD",1680454226530,10.0,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680454226855,10.0,20.54,20.53,20.0]
["bitfinex","SOLUSD",1680454227837,10.0,20.538,20.53,20.0]
["bitfinex","SOLUSD",1680454228038,17.0,20.537,20.528,27.29963764]
["bitfinex","SOLUSD",1680454228727,17.0,20.539,20.528,27.29963764]
["bitfinex","SOLUSD",1680454228951,17.0,20.539,20.528,78.69485344]
["bitfinex","SOLUSD",1680454229131,17.0,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680454229333,17.0,20.539,20.53,20.0]
["bitfinex","SOLUSD",1680454230350,10.0,20.54,20.53,20.0]
["bitfinex","SOLUSD",1680454230551,10.0,20.538,20.53,20.0]
["bitfinex","SOLUSD",1680454230847,10.0,20.54,20.53,20.0]
["bitfinex","SOLUSD",1680454231041,17.0,20.539,20.53,20.0]
["bitfinex","SOLUSD",1680454231841,10.0,20.54,20.53,20.0]
["bitfinex","SOLUSD",1680454232147,17.0,20.539,20.53,20.0]
["bitfinex","SOLUSD",1680454232537,138.564,20.55,20.53,78.69485344]
["bitfinex","SOLUSD",1680454232741,118.944,20.55,20.53,98.44485344]
["bitfinex","SOLUSD",1680454232943,118.944,20.55,20.531,10.0]
["bitfinex","SOLUSD",1680454233239,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680454233440,10.0,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680454233634,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680454233635,10.0,20.547,20.533,7.29963764]
["bitfinex","SOLUSD",1680454233836,10.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680454234047,17.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680454234350,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680454234541,10.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680454234747,10.0,20.541,20.529,17.29963764]
["bitfinex","SOLUSD",1680454235040,10.0,20.543,20.532,19.467232]
["bitfinex","SOLUSD",1680454235250,10.0,20.541,20.532,19.467232]
["bitfinex","SOLUSD",1680454235559,10.0,20.543,20.532,19.467232]
["bitfinex","SOLUSD",1680454235735,10.0,20.541,20.532,19.467232]
["bitfinex","SOLUSD",1680454236452,17.0,20.542,20.532,19.467232]
["bitfinex","SOLUSD",1680454237253,10.0,20.543,20.532,19.467232]
["bitfinex","SOLUSD",1680454237549,10.0,20.541,20.532,19.467232]
["bitfinex","SOLUSD",1680454237947,10.0,20.543,20.532,19.467232]
["bitfinex","SOLUSD",1680454238252,10.0,20.555,20.534,10.0]
["bitfinex","SOLUSD",1680454238451,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680454238653,17.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680454239542,17.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680454239742,17.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680454240154,17.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680454240454,17.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680454241747,17.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680454241938,10.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680454242139,17.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680454242340,17.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680454242941,118.944,20.55,20.534,20.0]
["bitfinex","SOLUSD",1680454243249,118.944,20.55,20.535,27.0]
["bitfinex","SOLUSD",1680454243444,118.944,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680454243754,110.3117,20.556,20.536,10.0]
["bitfinex","SOLUSD",1680454244150,125.0689,20.559,20.536,68.69485344]
["bitfinex","SOLUSD",1680454244354,125.0689,20.559,20.538,10.0]
["bitfinex","SOLUSD",1680454244554,125.0689,20.559,20.54,10.0]
["bitfinex","SOLUSD",1680454245058,125.0689,20.559,20.542,10.0]
["bitfinex","SOLUSD",1680454245355,125.0689,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680454245858,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454247352,115.0689,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680454247565,10.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454248061,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680454248455,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680454248758,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680454248959,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680454250462,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680454250642,10.0,20.553,20.541,20.0]
["bitfinex","SOLUSD",1680454250848,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680454251058,10.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454251246,10.0,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680454251247,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680454251447,10.0,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680454252246,115.0689,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680454252442,19.469249,20.56,20.543,20.0]
["bitfinex","SOLUSD",1680454252651,19.469249,20.56,20.544,17.0]
["bitfinex","SOLUSD",1680454252966,19.469249,20.56,20.545,10.0]
["bitfinex","SOLUSD",1680454253259,19.469249,20.56,20.546,17.0]
["bitfinex","SOLUSD",1680454253763,19.469249,20.56,20.547,10.0]
["bitfinex","SOLUSD",1680454255151,10.0,20.568,20.549,10.0]
["bitfinex","SOLUSD",1680454257559,10.0,20.562,20.549,10.0]
["bitfinex","SOLUSD",1680454258063,10.0,20.562,20.548,108.5016]
["bitfinex","SOLUSD",1680454258865,10.0,20.56,20.548,108.5016]
["bitfinex","SOLUSD",1680454259253,17.0,20.559,20.548,108.5016]
["bitfinex","SOLUSD",1680454259451,10.0,20.56,20.548,108.5016]
["bitfinex","SOLUSD",1680454259967,10.0,20.558,20.548,108.5016]
["bitfinex","SOLUSD",1680454260266,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454260459,17.0,20.557,20.545,114.0786]
["bitfinex","SOLUSD",1680454260647,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454264377,10.0,20.56,20.545,114.0786]
["bitfinex","SOLUSD",1680454264557,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454265362,10.0,20.56,20.547,10.0]
["bitfinex","SOLUSD",1680454266262,10.0,20.562,20.547,10.0]
["bitfinex","SOLUSD",1680454266474,10.0,20.562,20.547,61.3952158]
["bitfinex","SOLUSD",1680454267355,10.0,20.562,20.549,10.0]
["bitfinex","SOLUSD",1680454268557,10.0,20.562,20.548,115.842]
["bitfinex","SOLUSD",1680454270181,17.0,20.561,20.548,115.842]
["bitfinex","SOLUSD",1680454270358,10.0,20.56,20.545,114.0786]
["bitfinex","SOLUSD",1680454270658,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454270859,10.0,20.556,20.545,114.0786]
["bitfinex","SOLUSD",1680454272081,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454272268,10.0,20.556,20.545,114.0786]
["bitfinex","SOLUSD",1680454272876,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454273078,17.0,20.557,20.545,114.0786]
["bitfinex","SOLUSD",1680454278663,10.0,20.558,20.545,114.0786]
["bitfinex","SOLUSD",1680454278863,17.0,20.557,20.545,114.0786]
["bitfinex","SOLUSD",1680454279579,19.454168,20.576,20.546,10.0]
["bitfinex","SOLUSD",1680454280880,10.0,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680454281180,10.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680454281776,10.0,20.556,20.545,114.0786]
["bitfinex","SOLUSD",1680454282379,10.0,20.554,20.545,114.0786]
["bitfinex","SOLUSD",1680454283175,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454283372,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680454283568,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680454284376,10.0,20.552,20.542,20.0]
["bitfinex","SOLUSD",1680454284581,17.0,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680454284985,17.0,20.553,20.542,20.0]
["bitfinex","SOLUSD",1680454285284,17.0,20.553,20.543,10.0]
["bitfinex","SOLUSD",1680454285482,10.0,20.556,20.543,10.0]
["bitfinex","SOLUSD",1680454285483,17.0,20.555,20.544,20.0]
["bitfinex","SOLUSD",1680454287874,10.0,20.556,20.544,20.0]
["bitfinex","SOLUSD",1680454288689,10.0,20.554,20.544,20.0]
["bitfinex","SOLUSD",1680454289075,10.0,20.554,20.544,10.0]
["bitfinex","SOLUSD",1680454289985,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454290897,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454292276,10.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680454292471,10.0,20.554,20.543,20.0]
["bitfinex","SOLUSD",1680454293183,10.0,20.556,20.543,20.0]
["bitfinex","SOLUSD",1680454293383,17.0,20.555,20.543,20.0]
["bitfinex","SOLUSD",1680454293992,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454294177,10.0,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680454294377,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454294985,10.0,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680454296696,17.0,20.557,20.544,10.0]
["bitfinex","SOLUSD",1680454302394,10.0,20.557,20.544,10.0]
["bitfinex","SOLUSD",1680454302585,10.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680454302780,10.0,20.557,20.544,10.0]
["bitfinex","SOLUSD",1680454302986,17.0,20.556,20.544,10.0]
["bitfinex","SOLUSD",1680454304587,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680454304989,14.93426855,20.579,20.544,10.0]
["bitfinex","SOLUSD",1680454306399,160.9922,20.57,20.544,17.29963764]
["bitfinex","SOLUSD",1680454306707,10.0,20.562,20.546,10.0]
["bitfinex","SOLUSD",1680454306889,10.0,20.562,20.548,10.0]
["bitfinex","SOLUSD",1680454307292,125.4006,20.568,20.548,10.0]
["bitfinex","SOLUSD",1680454307488,10.0,20.562,20.549,20.0]
["bitfinex","SOLUSD",1680454307692,10.0,20.562,20.55,10.0]
["bitfinex","SOLUSD",1680454307893,10.0,20.562,20.552,10.0]
["bitfinex","SOLUSD",1680454308192,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454309007,17.0,20.563,20.55,10.0]
["bitfinex","SOLUSD",1680454309008,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454309193,17.0,20.563,20.554,10.0]
["bitfinex","SOLUSD",1680454309394,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454309693,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454311510,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454311707,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454312008,17.0,20.563,20.554,10.0]
["bitfinex","SOLUSD",1680454312309,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454312909,125.4006,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680454314610,115.4006,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680454317517,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454318318,115.4006,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680454319706,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454320522,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454321223,10.0,20.567,20.553,27.29963764]
["bitfinex","SOLUSD",1680454321523,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454321825,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454322022,10.0,20.562,20.554,20.0]
["bitfinex","SOLUSD",1680454322210,10.0,20.562,20.55,10.0]
["bitfinex","SOLUSD",1680454322407,10.0,20.562,20.551,20.0]
["bitfinex","SOLUSD",1680454322914,10.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680454323422,10.0,20.562,20.55,20.0]
["bitfinex","SOLUSD",1680454323614,10.0,20.56,20.55,20.0]
["bitfinex","SOLUSD",1680454324124,10.0,20.56,20.55,10.0]
["bitfinex","SOLUSD",1680454324328,10.0,20.56,20.551,20.0]
["bitfinex","SOLUSD",1680454325026,10.0,20.562,20.55,10.0]
["bitfinex","SOLUSD",1680454325326,10.0,20.56,20.552,10.0]
["bitfinex","SOLUSD",1680454325524,17.0,20.561,20.553,20.0]
["bitfinex","SOLUSD",1680454326023,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680454326237,17.0,20.561,20.553,20.0]
["bitfinex","SOLUSD",1680454327030,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454327323,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454328412,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454329628,10.0,20.562,20.553,20.0]
["bitfinex","SOLUSD",1680454330016,10.0,20.562,20.551,10.0]
["bitfinex","SOLUSD",1680454330318,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680454330520,17.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454330719,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454330932,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454331531,10.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680454335928,10.0,20.567,20.552,20.0]
["bitfinex","SOLUSD",1680454336133,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454336328,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454336530,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454336730,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454337336,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454337546,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454338129,10.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680454341330,151.1122,20.57,20.554,20.0]
["bitfinex","SOLUSD",1680454346140,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454346524,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454346725,17.0,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680454347136,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454347326,17.0,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680454347726,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454347935,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454349943,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454350142,17.0,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680454350328,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454350530,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454352057,17.0,20.563,20.551,10.0]
["bitfinex","SOLUSD",1680454352246,19.53,20.56,20.54,19.6]
["bitfinex","SOLUSD",1680454352427,17.0,20.559,20.543,20.0]
["bitfinex","SOLUSD",1680454352630,27.0,20.559,20.543,30.0]
["bitfinex","SOLUSD",1680454352830,10.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680454353030,17.0,20.557,20.544,10.0]
["bitfinex","SOLUSD",1680454353232,10.0,20.556,20.544,17.29963764]
["bitfinex","SOLUSD",1680454353533,10.0,20.558,20.544,17.29963764]
["bitfinex","SOLUSD",1680454353746,110.1988,20.559,20.544,17.29963764]
["bitfinex","SOLUSD",1680454354245,110.1988,20.559,20.544,69.19918122]
["bitfinex","SOLUSD",1680454354536,110.1988,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680454355130,110.1988,20.559,20.546,17.29963764]
["bitfinex","SOLUSD",1680454367558,110.1988,20.559,20.546,7.29963764]
["bitfinex","SOLUSD",1680454382671,110.1988,20.559,20.548,10.0]
["bitfinex","SOLUSD",1680454383168,110.1988,20.559,20.548,17.29963764]
["bitfinex","SOLUSD",1680454383866,113.8222,20.563,20.548,17.29963764]
["bitfinex","SOLUSD",1680454384167,113.71630663,20.563,20.55,27.96]
["bitfinex","SOLUSD",1680454384354,131.4022,20.57,20.551,47.0]
["bitfinex","SOLUSD",1680454384557,131.4022,20.57,20.551,145.19447078]
["bitfinex","SOLUSD",1680454384867,131.4022,20.57,20.552,46.2949272]
["bitfinex","SOLUSD",1680454385066,10.0,20.569,20.553,37.0]
["bitfinex","SOLUSD",1680454385266,10.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454385467,10.0,20.569,20.555,17.0]
["bitfinex","SOLUSD",1680454385663,131.4022,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680454385870,131.4022,20.57,20.556,30.0]
["bitfinex","SOLUSD",1680454386069,131.4022,20.57,20.557,17.0]
["bitfinex","SOLUSD",1680454386260,131.4022,20.57,20.558,20.0]
["bitfinex","SOLUSD",1680454386465,131.4022,20.57,20.559,17.0]
["bitfinex","SOLUSD",1680454386665,131.4022,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454386867,131.4022,20.57,20.56,27.29963764]
["bitfinex","SOLUSD",1680454387262,17.015,20.57,20.561,7.29963764]
["bitfinex","SOLUSD",1680454387465,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454387668,17.015,20.57,20.562,30.0]
["bitfinex","SOLUSD",1680454387870,17.015,20.57,20.563,7.29963764]
["bitfinex","SOLUSD",1680454388070,17.015,20.57,20.563,27.29963764]
["bitfinex","SOLUSD",1680454388967,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454389173,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454389574,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454389762,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454390073,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454390969,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454391174,131.5985,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454393063,10.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454393266,131.5985,20.57,20.558,10.0]
["bitfinex","SOLUSD",1680454393464,131.5985,20.57,20.559,20.0]
["bitfinex","SOLUSD",1680454395882,131.5985,20.57,20.56,17.0]
["bitfinex","SOLUSD",1680454396068,131.5985,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454397180,17.015,20.57,20.562,17.29963764]
["bitfinex","SOLUSD",1680454397378,17.015,20.57,20.563,47.0]
["bitfinex","SOLUSD",1680454397773,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454398183,8.51,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680454401080,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454402178,8.51,20.564,20.561,7.29963764]
["bitfinex","SOLUSD",1680454402574,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454404691,8.51,20.564,20.563,24.29963764]
["bitfinex","SOLUSD",1680454404903,8.51,20.564,20.563,34.29963764]
["bitfinex","SOLUSD",1680454405097,8.51,20.564,20.563,110.81642011]
["bitfinex","SOLUSD",1680454406097,8.51,20.564,20.563,100.81642011]
["bitfinex","SOLUSD",1680454407096,8.51,20.564,20.563,44.29963764]
["bitfinex","SOLUSD",1680454415715,8.51,20.564,20.563,100.81642011]
["bitfinex","SOLUSD",1680454426333,8.51,20.564,20.563,139.69039211]
["bitfinex","SOLUSD",1680454428632,8.51,20.564,20.563,66.17360964]
["bitfinex","SOLUSD",1680454429617,8.51,20.564,20.563,58.873972]
["bitfinex","SOLUSD",1680454442245,8.51,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680454443431,8.51,20.564,20.561,20.0]
["bitfinex","SOLUSD",1680454443726,8.51,20.564,20.561,7.29963764]
["bitfinex","SOLUSD",1680454443925,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454450036,8.51,20.564,20.559,38.99528956]
["bitfinex","SOLUSD",1680454450037,8.51,20.564,20.56,20.0]
["bitfinex","SOLUSD",1680454451643,8.51,20.564,20.56,76.51678247]
["bitfinex","SOLUSD",1680454458653,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454463858,8.51,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680454465345,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454470458,8.51,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680454472447,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454485879,8.51,20.564,20.557,20.0]
["bitfinex","SOLUSD",1680454486081,8.51,20.564,20.558,10.0]
["bitfinex","SOLUSD",1680454486386,8.51,20.564,20.56,48.882463]
["bitfinex","SOLUSD",1680454486573,8.51,20.564,20.562,10.0]
["bitfinex","SOLUSD",1680454486771,8.51,20.564,20.563,20.0]
["bitfinex","SOLUSD",1680454487480,8.51,20.564,20.562,20.0]
["bitfinex","SOLUSD",1680454488391,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454489566,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454489771,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454490269,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454490476,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454490681,17.015,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680454493587,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454497188,17.015,20.57,20.563,75.0001158]
["bitfinex","SOLUSD",1680454502902,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454503196,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454503384,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454503786,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454504579,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454508690,10.0,20.568,20.56,38.882463]
["bitfinex","SOLUSD",1680454509895,10.0,20.566,20.56,38.882463]
["bitfinex","SOLUSD",1680454511907,10.0,20.564,20.56,38.882463]
["bitfinex","SOLUSD",1680454512509,10.0,20.566,20.56,38.882463]
["bitfinex","SOLUSD",1680454513212,10.0,20.568,20.56,38.882463]
["bitfinex","SOLUSD",1680454514405,10.0,20.568,20.561,20.0]
["bitfinex","SOLUSD",1680454515614,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454515810,10.0,20.567,20.56,38.882463]
["bitfinex","SOLUSD",1680454520519,10.0,20.565,20.554,14.68647356]
["bitfinex","SOLUSD",1680454520713,10.0,20.565,20.553,45.36869016]
["bitfinex","SOLUSD",1680454521015,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454521418,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454522905,10.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680454523520,10.0,20.559,20.549,20.0]
["bitfinex","SOLUSD",1680454524018,17.0,20.558,20.549,20.0]
["bitfinex","SOLUSD",1680454525220,10.0,20.561,20.549,20.0]
["bitfinex","SOLUSD",1680454526024,10.0,20.561,20.551,10.0]
["bitfinex","SOLUSD",1680454526323,10.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680454526523,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454526910,10.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680454527113,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454527312,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454528028,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454528215,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454528906,10.0,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680454529119,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454529317,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454529930,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454530117,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454530928,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454531131,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454532132,17.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680454532630,10.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680454532931,10.0,20.568,20.553,99.79102818]
["bitfinex","SOLUSD",1680454533130,10.0,20.568,20.554,30.0]
["bitfinex","SOLUSD",1680454533533,10.0,20.568,20.556,10.0]
["bitfinex","SOLUSD",1680454533731,10.0,20.568,20.557,20.0]
["bitfinex","SOLUSD",1680454534433,10.0,20.568,20.556,20.0]
["bitfinex","SOLUSD",1680454535333,17.0,20.566,20.553,19.446994]
["bitfinex","SOLUSD",1680454535523,10.0,20.565,20.553,19.446994]
["bitfinex","SOLUSD",1680454544341,17.0,20.566,20.553,19.446994]
["bitfinex","SOLUSD",1680454548529,10.0,20.568,20.553,19.446994]
["bitfinex","SOLUSD",1680454548729,163.1498,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680454548927,27.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454553349,27.0,20.569,20.553,19.446994]
["bitfinex","SOLUSD",1680454555547,27.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454556551,27.0,20.569,20.553,19.446994]
["bitfinex","SOLUSD",1680454557838,27.0,20.569,20.553,34.19311329]
["bitfinex","SOLUSD",1680454563558,17.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454564053,17.0,20.569,20.554,109.79102818]
["bitfinex","SOLUSD",1680454568863,27.0,20.569,20.554,109.79102818]
["bitfinex","SOLUSD",1680454571161,17.0,20.569,20.554,109.79102818]
["bitfinex","SOLUSD",1680454571367,10.0,20.568,20.554,99.79102818]
["bitfinex","SOLUSD",1680454573964,10.0,20.568,20.553,14.74611929]
["bitfinex","SOLUSD",1680454574159,10.0,20.566,20.55,27.95]
["bitfinex","SOLUSD",1680454574357,10.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680454575169,10.0,20.566,20.551,119.7922]
["bitfinex","SOLUSD",1680454575458,10.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680454575666,10.0,20.566,20.552,20.0]
["bitfinex","SOLUSD",1680454576973,10.0,20.566,20.552,70.85757905]
["bitfinex","SOLUSD",1680454577147,17.0,20.567,20.553,48.93344913]
["bitfinex","SOLUSD",1680454577351,10.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454577553,10.0,20.567,20.554,60.85757905]
["bitfinex","SOLUSD",1680454577862,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680454578361,10.0,20.569,20.556,109.79102818]
["bitfinex","SOLUSD",1680454578666,10.0,20.567,20.556,109.79102818]
["bitfinex","SOLUSD",1680454579764,17.0,20.568,20.556,109.79102818]
["bitfinex","SOLUSD",1680454580067,17.0,20.568,20.556,99.79102818]
["bitfinex","SOLUSD",1680454580864,134.9898,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680454581852,134.9898,20.57,20.56,28.15]
["bitfinex","SOLUSD",1680454582053,134.9898,20.57,20.561,30.0]
["bitfinex","SOLUSD",1680454582351,134.9898,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454582547,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454583160,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454586062,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454588961,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454589774,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454590960,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454591161,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454591358,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454593079,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454593264,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454593869,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454594075,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454594870,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454595191,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454598171,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454598378,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454606287,17.015,20.57,20.56,120.60562263]
["bitfinex","SOLUSD",1680454612390,17.015,20.57,20.561,27.0]
["bitfinex","SOLUSD",1680454612570,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454612776,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454620790,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454620990,17.015,20.57,20.567,10.0]
["bitfinex","SOLUSD",1680454621494,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454621688,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454624282,17.015,20.57,20.562,68.93344913]
["bitfinex","SOLUSD",1680454625800,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454626297,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454627199,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454627386,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454627585,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454627781,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454627991,10.0,20.569,20.562,20.0]
["bitfinex","SOLUSD",1680454628392,10.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680454630704,17.015,20.57,20.56,68.93344913]
["bitfinex","SOLUSD",1680454630890,17.015,20.57,20.561,17.0]
["bitfinex","SOLUSD",1680454631082,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454632098,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454632494,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454638105,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454638309,17.015,20.57,20.562,37.0]
["bitfinex","SOLUSD",1680454638498,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454638699,17.015,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680454639494,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454639807,17.015,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680454640309,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454640504,17.015,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680454640705,17.015,20.57,20.563,17.0]
["bitfinex","SOLUSD",1680454642715,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454643315,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454643515,17.015,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680454643717,17.015,20.57,20.563,17.0]
["bitfinex","SOLUSD",1680454644715,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454644905,17.015,20.57,20.566,37.0]
["bitfinex","SOLUSD",1680454647006,17.015,20.57,20.566,37.0]
["bitfinex","SOLUSD",1680454648804,10.0,20.577,20.566,37.0]
["bitfinex","SOLUSD",1680454649021,17.015,20.57,20.566,37.0]
["bitfinex","SOLUSD",1680454649516,17.015,20.57,20.563,106.52361097]
["bitfinex","SOLUSD",1680454649909,17.015,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680454652325,10.0,20.577,20.564,17.0]
["bitfinex","SOLUSD",1680454652525,17.015,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680454653402,17.015,20.57,20.564,71.85567136]
["bitfinex","SOLUSD",1680454653722,17.015,20.57,20.564,54.85567136]
["bitfinex","SOLUSD",1680454656922,17.015,20.57,20.563,51.66793961]
["bitfinex","SOLUSD",1680454657125,17.015,20.57,20.56,65.4664958]
["bitfinex","SOLUSD",1680454657325,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454657621,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454657919,17.015,20.57,20.56,37.3564958]
["bitfinex","SOLUSD",1680454658125,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454658324,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454658926,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454659118,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454659318,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454660029,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454660214,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454661019,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454661309,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454661918,10.0,20.568,20.561,20.0]
["bitfinex","SOLUSD",1680454662827,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680454664541,17.015,20.57,20.56,71.66793961]
["bitfinex","SOLUSD",1680454666430,17.015,20.57,20.56,126.52361097]
["bitfinex","SOLUSD",1680454673528,17.015,20.57,20.56,106.52361097]
["bitfinex","SOLUSD",1680454673735,17.0,20.569,20.54,81.32431173]
["bitfinex","SOLUSD",1680454673922,10.0,20.568,20.546,109.9779]
["bitfinex","SOLUSD",1680454674122,17.0,20.567,20.551,54.85567136]
["bitfinex","SOLUSD",1680454674323,10.0,20.566,20.551,54.85567136]
["bitfinex","SOLUSD",1680454674626,10.0,20.564,20.551,54.85567136]
["bitfinex","SOLUSD",1680454674826,17.0,20.563,20.551,54.85567136]
["bitfinex","SOLUSD",1680454675831,10.0,20.564,20.551,54.85567136]
["bitfinex","SOLUSD",1680454676037,10.0,20.562,20.551,54.85567136]
["bitfinex","SOLUSD",1680454677048,10.0,20.568,20.554,54.85567136]
["bitfinex","SOLUSD",1680454677230,10.0,20.568,20.555,10.0]
["bitfinex","SOLUSD",1680454677537,10.0,20.566,20.555,64.85567136]
["bitfinex","SOLUSD",1680454679238,17.0,20.567,20.555,64.85567136]
["bitfinex","SOLUSD",1680454679724,10.0,20.568,20.555,64.85567136]
["bitfinex","SOLUSD",1680454680127,129.9177,20.57,20.555,64.85567136]
["bitfinex","SOLUSD",1680454682836,17.0,20.568,20.553,92.02963572]
["bitfinex","SOLUSD",1680454683039,10.0,20.567,20.553,38.894285]
["bitfinex","SOLUSD",1680454683237,17.0,20.566,20.553,38.894285]
["bitfinex","SOLUSD",1680454683434,10.0,20.565,20.553,38.894285]
["bitfinex","SOLUSD",1680454683842,10.0,20.563,20.553,38.894285]
["bitfinex","SOLUSD",1680454686945,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454687339,17.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680454692632,10.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680454692832,158.0777,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680454694154,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680454694738,10.0,20.567,20.554,74.85567136]
["bitfinex","SOLUSD",1680454694940,10.0,20.565,20.554,74.85567136]
["bitfinex","SOLUSD",1680454695239,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680454695440,10.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680454697134,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680454697334,17.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680454697537,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680454699550,10.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680454699747,10.0,20.567,20.552,10.0]
["bitfinex","SOLUSD",1680454699944,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454701642,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454701845,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680454702849,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454703251,10.0,20.563,20.552,30.0]
["bitfinex","SOLUSD",1680454704045,17.0,20.564,20.552,30.0]
["bitfinex","SOLUSD",1680454708054,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680454708255,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454709940,10.0,20.565,20.552,20.0]
["bitfinex","SOLUSD",1680454710145,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454710956,17.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680454714961,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454715161,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680454715349,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680454715647,10.0,20.567,20.553,64.85567136]
["bitfinex","SOLUSD",1680454716457,10.0,20.574,20.555,10.0]
["bitfinex","SOLUSD",1680454716964,10.0,20.574,20.557,10.0]
["bitfinex","SOLUSD",1680454722444,10.0,20.575,20.559,10.0]
["bitfinex","SOLUSD",1680454722667,113.7899,20.576,20.56,48.14]
["bitfinex","SOLUSD",1680454722856,113.7899,20.576,20.561,10.0]
["bitfinex","SOLUSD",1680454723154,113.7899,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680454723555,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454724665,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454724865,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454725566,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454725759,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454726362,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454726560,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454727465,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454727666,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454728350,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454728553,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454730170,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454730366,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454731961,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454732271,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454733076,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454733374,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454734061,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454734263,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454735079,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454735270,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454736566,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454736778,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454737471,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454737664,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454738964,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454739164,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454739968,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454740179,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454740979,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454741161,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454741366,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454741868,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454742065,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454742289,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454743075,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454743982,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454744167,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454744870,17.015,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680454745070,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454746188,17.015,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680454746385,17.015,20.57,20.561,27.29963764]
["bitfinex","SOLUSD",1680454748887,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454749290,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454752277,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680454752477,17.0,20.567,20.559,10.0]
["bitfinex","SOLUSD",1680454752678,17.0,20.567,20.56,20.0]
["bitfinex","SOLUSD",1680454752879,17.0,20.567,20.558,20.0]
["bitfinex","SOLUSD",1680454755781,10.0,20.567,20.558,20.0]
["bitfinex","SOLUSD",1680454757800,17.0,20.568,20.558,20.0]
["bitfinex","SOLUSD",1680454758001,17.015,20.57,20.558,134.13510416]
["bitfinex","SOLUSD",1680454758595,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454758899,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454759091,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454780018,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454780216,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454780418,17.015,20.57,20.561,27.29963764]
["bitfinex","SOLUSD",1680454782521,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454782708,17.015,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680454782910,17.015,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454783410,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454783725,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454784423,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454784618,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454784820,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454785420,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454787228,17.015,20.57,20.56,42.51]
["bitfinex","SOLUSD",1680454787427,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454787609,17.015,20.57,20.563,37.0]
["bitfinex","SOLUSD",1680454787814,17.015,20.57,20.563,91.85567136]
["bitfinex","SOLUSD",1680454788329,17.015,20.57,20.563,74.85567136]
["bitfinex","SOLUSD",1680454792219,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454792912,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454795018,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454795227,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454795529,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454797031,17.015,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680454797229,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454801433,17.015,20.57,20.559,20.0]
["bitfinex","SOLUSD",1680454801634,17.015,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680454801937,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454802735,10.0,20.568,20.561,20.0]
["bitfinex","SOLUSD",1680454802925,10.0,20.568,20.56,10.0]
["bitfinex","SOLUSD",1680454803133,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454805431,17.015,20.57,20.559,20.0]
["bitfinex","SOLUSD",1680454805734,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454805945,27.0,20.569,20.557,20.0]
["bitfinex","SOLUSD",1680454806123,27.0,20.569,20.558,10.0]
["bitfinex","SOLUSD",1680454806323,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454807030,27.0,20.569,20.558,10.0]
["bitfinex","SOLUSD",1680454807234,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454808543,27.0,20.569,20.558,10.0]
["bitfinex","SOLUSD",1680454808722,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454809442,27.0,20.569,20.558,10.0]
["bitfinex","SOLUSD",1680454809643,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454810443,27.0,20.569,20.557,20.0]
["bitfinex","SOLUSD",1680454810638,27.0,20.569,20.558,10.0]
["bitfinex","SOLUSD",1680454810839,27.0,20.569,20.559,20.0]
["bitfinex","SOLUSD",1680454811237,27.0,20.569,20.553,19.447311]
["bitfinex","SOLUSD",1680454813643,10.0,20.569,20.553,19.447311]
["bitfinex","SOLUSD",1680454813839,129.7513,20.57,20.554,27.0]
["bitfinex","SOLUSD",1680454814552,10.0,20.569,20.554,27.0]
["bitfinex","SOLUSD",1680454814957,10.0,20.569,20.553,19.447311]
["bitfinex","SOLUSD",1680454815141,10.0,20.567,20.553,19.447311]
["bitfinex","SOLUSD",1680454815336,17.0,20.566,20.553,19.447311]
["bitfinex","SOLUSD",1680454815540,10.0,20.565,20.553,19.447311]
["bitfinex","SOLUSD",1680454815740,17.0,20.564,20.553,19.447311]
["bitfinex","SOLUSD",1680454819552,10.0,20.565,20.553,19.447311]
["bitfinex","SOLUSD",1680454819956,17.0,20.564,20.553,19.447311]
["bitfinex","SOLUSD",1680454823766,17.0,20.564,20.551,37.74361067]
["bitfinex","SOLUSD",1680454823945,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680454824257,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680454824459,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454824660,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680454824860,10.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680454825760,17.0,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680454826257,17.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680454826848,17.0,20.564,20.551,10.0]
["bitfinex","SOLUSD",1680454827049,17.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680454828262,10.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680454828564,10.0,20.561,20.55,10.0]
["bitfinex","SOLUSD",1680454828772,10.0,20.561,20.551,20.0]
["bitfinex","SOLUSD",1680454828958,10.0,20.561,20.549,20.0]
["bitfinex","SOLUSD",1680454828959,10.0,20.559,20.549,20.0]
["bitfinex","SOLUSD",1680454829265,17.0,20.558,20.549,20.0]
["bitfinex","SOLUSD",1680454829465,17.0,20.558,20.548,10.0]
["bitfinex","SOLUSD",1680454829763,17.0,20.558,20.549,20.0]
["bitfinex","SOLUSD",1680454830948,17.0,20.558,20.547,20.0]
["bitfinex","SOLUSD",1680454831147,17.0,20.558,20.548,10.0]
["bitfinex","SOLUSD",1680454831349,119.617,20.559,20.549,20.0]
["bitfinex","SOLUSD",1680454831760,119.617,20.559,20.55,10.0]
["bitfinex","SOLUSD",1680454831948,119.617,20.559,20.551,20.0]
["bitfinex","SOLUSD",1680454832866,116.7621,20.562,20.551,20.0]
["bitfinex","SOLUSD",1680454834666,10.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680454834868,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680454835167,10.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680454838970,10.0,20.565,20.551,20.0]
["bitfinex","SOLUSD",1680454839269,10.0,20.563,20.551,20.0]
["bitfinex","SOLUSD",1680454841371,17.0,20.564,20.551,20.0]
["bitfinex","SOLUSD",1680454843370,10.0,20.569,20.551,20.0]
["bitfinex","SOLUSD",1680454843555,10.0,20.569,20.552,67.59788088]
["bitfinex","SOLUSD",1680454843759,10.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680454846370,10.0,20.566,20.552,67.59788088]
["bitfinex","SOLUSD",1680454846574,10.0,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680454849463,17.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680454849974,10.0,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680454852677,27.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680454854674,10.0,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680454857273,10.0,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680454860885,129.7513,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680454864785,129.7513,20.57,20.555,17.0]
["bitfinex","SOLUSD",1680454864989,10.0,20.569,20.555,17.0]
["bitfinex","SOLUSD",1680454869900,17.0,20.568,20.554,14.76122723]
["bitfinex","SOLUSD",1680454870192,10.0,20.567,20.553,20.0]
["bitfinex","SOLUSD",1680454872794,10.0,20.567,20.553,34.35362587]
["bitfinex","SOLUSD",1680454876598,10.0,20.567,20.553,41.65326351]
["bitfinex","SOLUSD",1680454878201,10.0,20.565,20.553,41.65326351]
["bitfinex","SOLUSD",1680454878390,10.0,20.563,20.553,41.65326351]
["bitfinex","SOLUSD",1680454881087,17.0,20.564,20.553,41.65326351]
["bitfinex","SOLUSD",1680454884601,17.0,20.564,20.553,34.35362587]
["bitfinex","SOLUSD",1680454886102,10.0,20.565,20.553,34.35362587]
["bitfinex","SOLUSD",1680454886403,10.0,20.563,20.553,34.35362587]
["bitfinex","SOLUSD",1680454886797,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454886996,10.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680454887196,10.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680454887391,17.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680454891006,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680454892606,10.0,20.567,20.555,57.59788088]
["bitfinex","SOLUSD",1680454892806,10.0,20.569,20.555,57.59788088]
["bitfinex","SOLUSD",1680454892997,129.7513,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680454893307,129.7513,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454893608,129.7513,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454893809,129.7513,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454894006,129.7513,20.57,20.562,27.29963764]
["bitfinex","SOLUSD",1680454897499,17.015,20.57,20.562,27.29963764]
["bitfinex","SOLUSD",1680454898609,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454898812,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454899112,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454900407,17.015,20.57,20.56,28.15]
["bitfinex","SOLUSD",1680454900615,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454900815,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454902404,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454902609,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454903599,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454906011,17.015,20.57,20.553,81.87351583]
["bitfinex","SOLUSD",1680454906215,17.0,20.569,20.553,81.87351583]
["bitfinex","SOLUSD",1680454906402,10.0,20.568,20.553,81.87351583]
["bitfinex","SOLUSD",1680454906595,10.0,20.566,20.553,81.87351583]
["bitfinex","SOLUSD",1680454906810,17.0,20.565,20.553,71.87351583]
["bitfinex","SOLUSD",1680454908116,17.0,20.565,20.554,7.29376949]
["bitfinex","SOLUSD",1680454908302,17.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680454909018,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680454909219,10.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680454909716,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680454909919,17.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680454910118,10.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680454910615,10.0,20.564,20.554,10.0]
["bitfinex","SOLUSD",1680454910616,17.0,20.565,20.554,17.29376949]
["bitfinex","SOLUSD",1680454911018,10.0,20.566,20.554,17.29376949]
["bitfinex","SOLUSD",1680454911319,10.0,20.564,20.554,17.29376949]
["bitfinex","SOLUSD",1680454912009,17.0,20.565,20.554,17.29376949]
["bitfinex","SOLUSD",1680454913318,17.0,20.565,20.554,7.29376949]
["bitfinex","SOLUSD",1680454913818,10.0,20.566,20.554,7.29376949]
["bitfinex","SOLUSD",1680454914020,10.0,20.568,20.554,7.29376949]
["bitfinex","SOLUSD",1680454914420,10.0,20.568,20.555,10.0]
["bitfinex","SOLUSD",1680454914821,10.0,20.568,20.555,17.29376949]
["bitfinex","SOLUSD",1680454915821,126.1096,20.57,20.555,17.29376949]
["bitfinex","SOLUSD",1680454916020,10.0,20.567,20.555,17.29376949]
["bitfinex","SOLUSD",1680454916320,126.1096,20.57,20.555,17.29376949]
["bitfinex","SOLUSD",1680454916526,126.1096,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680454916711,126.1096,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680454916907,126.1096,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454917123,126.1096,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454917325,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454917520,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454917720,17.015,20.57,20.562,27.29376949]
["bitfinex","SOLUSD",1680454932139,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454932323,17.015,20.57,20.56,10.0]
["bitfinex","SOLUSD",1680454932526,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454933525,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454933820,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454934439,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454934733,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454934938,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454935941,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454937446,17.015,20.57,20.561,10.0]
["bitfinex","SOLUSD",1680454937641,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454937844,17.015,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680454947345,17.015,20.57,20.56,27.29376949]
["bitfinex","SOLUSD",1680454952239,17.015,20.57,20.56,49.74376949]
["bitfinex","SOLUSD",1680454968257,17.015,20.57,20.562,10.0]
["bitfinex","SOLUSD",1680454968559,17.015,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680454969561,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454969761,17.015,20.57,20.562,30.0]
["bitfinex","SOLUSD",1680454970260,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454970754,17.015,20.57,20.563,27.0]
["bitfinex","SOLUSD",1680454971058,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454971257,17.015,20.57,20.565,17.0]
["bitfinex","SOLUSD",1680454972154,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454974750,17.015,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680454975048,17.015,20.57,20.565,10.0]
["bitfinex","SOLUSD",1680454975663,17.015,20.57,20.564,17.0]
["bitfinex","SOLUSD",1680454984372,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454984572,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454987165,17.015,20.57,20.561,27.29376949]
["bitfinex","SOLUSD",1680454992476,17.015,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680454993078,17.015,20.57,20.561,7.29376949]
["bitfinex","SOLUSD",1680454993263,17.015,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680454998659,17.015,20.57,20.564,10.0]
["bitfinex","SOLUSD",1680454999678,17.015,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680454999874,17.015,20.57,20.567,17.0]
["bitfinex","SOLUSD",1680455000276,17.015,20.57,20.566,10.0]
["bitfinex","SOLUSD",1680455000576,10.0,20.579,20.568,10.0]
["bitfinex","SOLUSD",1680455000774,110.4129,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680455002885,110.4129,20.58,20.57,32.51]
["bitfinex","SOLUSD",1680455003085,110.4129,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680455003573,110.4129,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455004174,22.51,20.59,20.573,20.0]
["bitfinex","SOLUSD",1680455004476,22.51,20.59,20.572,10.0]
["bitfinex","SOLUSD",1680455004781,10.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455005481,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680455005681,10.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455006268,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680455006468,10.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455007986,10.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680455010980,10.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680455011782,10.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680455015382,115.8284,20.589,20.573,27.0]
["bitfinex","SOLUSD",1680455015581,115.8284,20.589,20.573,10.0]
["bitfinex","SOLUSD",1680455015775,10.0,20.588,20.572,20.0]
["bitfinex","SOLUSD",1680455016384,10.0,20.588,20.57,10.0]
["bitfinex","SOLUSD",1680455016690,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680455017486,10.0,20.588,20.57,10.0]
["bitfinex","SOLUSD",1680455017690,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680455017895,10.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680455018582,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680455018776,10.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680455024385,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680455024586,10.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455025696,10.0,20.588,20.573,17.0]
["bitfinex","SOLUSD",1680455031005,10.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680455032689,10.0,20.588,20.571,37.29376949]
["bitfinex","SOLUSD",1680455032885,10.0,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680455035289,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680455035815,10.0,20.588,20.574,17.0]
["bitfinex","SOLUSD",1680455038923,115.8284,20.589,20.574,17.0]
["bitfinex","SOLUSD",1680455039420,115.8284,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680455039611,115.8284,20.589,20.576,17.0]
["bitfinex","SOLUSD",1680455042313,10.0,20.588,20.576,17.0]
["bitfinex","SOLUSD",1680455042527,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680455042717,10.0,20.588,20.574,17.0]
["bitfinex","SOLUSD",1680455046619,115.8284,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680455046820,115.8284,20.589,20.577,10.0]
["bitfinex","SOLUSD",1680455047402,115.8284,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680455047709,10.0,20.587,20.573,10.0]
["bitfinex","SOLUSD",1680455050729,10.0,20.587,20.573,17.29376949]
["bitfinex","SOLUSD",1680455054125,10.0,20.587,20.573,7.29376949]
["bitfinex","SOLUSD",1680455058123,10.0,20.585,20.573,7.29376949]
["bitfinex","SOLUSD",1680455061235,10.0,20.587,20.573,7.29376949]
["bitfinex","SOLUSD",1680455062734,10.0,20.585,20.573,7.29376949]
["bitfinex","SOLUSD",1680455064038,10.0,20.587,20.573,7.29376949]
["bitfinex","SOLUSD",1680455064229,10.0,20.585,20.573,7.29376949]
["bitfinex","SOLUSD",1680455065132,10.0,20.587,20.573,7.29376949]
["bitfinex","SOLUSD",1680455065333,10.0,20.585,20.573,7.29376949]
["bitfinex","SOLUSD",1680455067440,17.0,20.584,20.573,7.29376949]
["bitfinex","SOLUSD",1680455067738,17.0,20.584,20.572,20.0]
["bitfinex","SOLUSD",1680455067739,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680455068034,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455068423,10.0,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680455070125,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455070326,10.0,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680455071342,17.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455076746,16.5,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455079141,10.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455079337,10.0,20.579,20.573,20.0]
["bitfinex","SOLUSD",1680455081547,17.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455084644,17.0,20.58,20.573,27.29376949]
["bitfinex","SOLUSD",1680455085548,125.8284,20.589,20.573,27.29376949]
["bitfinex","SOLUSD",1680455085850,17.0,20.584,20.573,27.29376949]
["bitfinex","SOLUSD",1680455096049,10.0,20.585,20.573,27.29376949]
["bitfinex","SOLUSD",1680455096254,10.0,20.583,20.573,27.29376949]
["bitfinex","SOLUSD",1680455096554,17.0,20.582,20.573,27.29376949]
["bitfinex","SOLUSD",1680455100654,17.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680455101047,17.0,20.582,20.57,22.45]
["bitfinex","SOLUSD",1680455101048,17.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680455102447,17.0,20.582,20.57,10.0]
["bitfinex","SOLUSD",1680455102644,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680455102853,17.0,20.579,20.573,19.429653]
["bitfinex","SOLUSD",1680455103459,10.0,20.579,20.573,19.429653]
["bitfinex","SOLUSD",1680455103664,17.0,20.578,20.573,19.429653]
["bitfinex","SOLUSD",1680455104747,10.0,20.578,20.573,19.429653]
["bitfinex","SOLUSD",1680455105354,17.0,20.579,20.573,19.429653]
["bitfinex","SOLUSD",1680455110362,108.7263,20.581,20.573,19.429653]
["bitfinex","SOLUSD",1680455110554,115.8284,20.589,20.573,19.429653]
["bitfinex","SOLUSD",1680455110754,115.8284,20.589,20.574,10.0]
["bitfinex","SOLUSD",1680455112157,17.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680455114752,115.8284,20.589,20.574,10.0]
["bitfinex","SOLUSD",1680455117459,10.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680455119773,17.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455120862,10.0,20.588,20.574,10.0]
["bitfinex","SOLUSD",1680455121853,17.0,20.589,20.574,10.0]
["bitfinex","SOLUSD",1680455123071,17.0,20.589,20.574,17.29376949]
["bitfinex","SOLUSD",1680455123580,10.0,20.588,20.574,17.29376949]
["bitfinex","SOLUSD",1680455123757,10.0,20.588,20.574,7.29376949]
["bitfinex","SOLUSD",1680455127965,10.0,20.588,20.573,19.430045]
["bitfinex","SOLUSD",1680455127966,17.0,20.587,20.573,19.430045]
["bitfinex","SOLUSD",1680455128162,10.0,20.586,20.573,19.430045]
["bitfinex","SOLUSD",1680455128362,17.0,20.585,20.573,19.430045]
["bitfinex","SOLUSD",1680455129769,17.0,20.585,20.574,7.29376949]
["bitfinex","SOLUSD",1680455129975,17.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680455130762,10.0,20.586,20.574,17.29376949]
["bitfinex","SOLUSD",1680455130967,17.0,20.585,20.574,17.29376949]
["bitfinex","SOLUSD",1680455131583,17.0,20.585,20.574,7.29376949]
["bitfinex","SOLUSD",1680455136095,17.0,20.585,20.574,7.29376949]
["bitfinex","SOLUSD",1680455137272,10.0,20.586,20.574,7.29376949]
["bitfinex","SOLUSD",1680455137584,17.0,20.585,20.574,7.29376949]
["bitfinex","SOLUSD",1680455138291,10.0,20.586,20.574,7.29376949]
["bitfinex","SOLUSD",1680455140591,10.0,20.586,20.573,19.430045]
["bitfinex","SOLUSD",1680455140890,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680455143190,17.0,20.587,20.575,17.29376949]
["bitfinex","SOLUSD",1680455145478,17.0,20.587,20.575,7.29376949]
["bitfinex","SOLUSD",1680455148191,10.0,20.587,20.575,7.29376949]
["bitfinex","SOLUSD",1680455149492,17.0,20.588,20.575,7.29376949]
["bitfinex","SOLUSD",1680455149690,17.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680455149896,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680455150082,10.0,20.588,20.576,17.29376949]
["bitfinex","SOLUSD",1680455152094,17.0,20.589,20.576,17.29376949]
["bitfinex","SOLUSD",1680455154198,10.0,20.589,20.576,17.29376949]
["bitfinex","SOLUSD",1680455154893,115.3161,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680455155108,115.3161,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680455155290,22.25,20.6,20.582,20.0]
["bitfinex","SOLUSD",1680455155499,10.0,20.597,20.582,20.0]
["bitfinex","SOLUSD",1680455155689,10.0,20.596,20.582,27.29376949]
["bitfinex","SOLUSD",1680455156507,10.0,20.596,20.584,10.0]
["bitfinex","SOLUSD",1680455156889,10.0,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680455157291,10.0,20.596,20.583,17.29376949]
["bitfinex","SOLUSD",1680455157701,10.0,20.596,20.583,7.29376949]
["bitfinex","SOLUSD",1680455157702,10.0,20.594,20.583,7.29376949]
["bitfinex","SOLUSD",1680455161397,10.0,20.592,20.583,7.29376949]
["bitfinex","SOLUSD",1680455163788,10.0,20.594,20.583,7.29376949]
["bitfinex","SOLUSD",1680455163987,10.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680455163988,17.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680455164285,10.0,20.592,20.581,20.0]
["bitfinex","SOLUSD",1680455164481,10.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680455165996,10.0,20.59,20.578,38.23992922]
["bitfinex","SOLUSD",1680455166197,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680455166902,109.4836,20.592,20.58,22.45]
["bitfinex","SOLUSD",1680455167093,109.4836,20.592,20.582,10.0]
["bitfinex","SOLUSD",1680455167293,109.4836,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680455168197,109.4836,20.592,20.584,10.0]
["bitfinex","SOLUSD",1680455170406,109.4836,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680455176112,28.08,20.6,20.583,20.0]
["bitfinex","SOLUSD",1680455176306,28.08,20.6,20.585,10.0]
["bitfinex","SOLUSD",1680455177304,10.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680455180320,28.08,20.6,20.585,10.0]
["bitfinex","SOLUSD",1680455180618,113.7095,20.602,20.585,10.0]
["bitfinex","SOLUSD",1680455180808,113.7095,20.602,20.587,10.0]
["bitfinex","SOLUSD",1680455181002,113.7095,20.602,20.588,17.0]
["bitfinex","SOLUSD",1680455181203,113.7095,20.602,20.589,10.0]
["bitfinex","SOLUSD",1680455182420,113.7095,20.602,20.588,17.0]
["bitfinex","SOLUSD",1680455184420,113.7095,20.602,20.589,30.0]
["bitfinex","SOLUSD",1680455184816,113.7095,20.602,20.589,37.29376949]
["bitfinex","SOLUSD",1680455185622,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455186019,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455187112,113.7095,20.602,20.589,17.29376949]
["bitfinex","SOLUSD",1680455187113,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455187314,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455188024,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455188314,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455189416,113.7095,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680455189623,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455189814,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455190916,113.7095,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680455191127,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455191414,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455192024,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455192221,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455192804,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455193020,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455193820,113.7095,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455194016,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455195422,113.7095,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680455195614,10.0,20.601,20.59,20.0]
["bitfinex","SOLUSD",1680455195816,17.0,20.6,20.59,20.0]
["bitfinex","SOLUSD",1680455196026,10.0,20.599,20.588,20.0]
["bitfinex","SOLUSD",1680455196214,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680455196529,10.0,20.597,20.591,0.38770555]
["bitfinex","SOLUSD",1680455197631,10.0,20.597,20.58,27.87]
["bitfinex","SOLUSD",1680455198618,10.0,20.597,20.584,0.39006271]
["bitfinex","SOLUSD",1680455211436,10.0,20.599,20.584,0.39006271]
["bitfinex","SOLUSD",1680455211738,97.09301101,20.61,20.584,87.26504641]
["bitfinex","SOLUSD",1680455211936,97.09301101,20.61,20.585,10.0]
["bitfinex","SOLUSD",1680455212136,97.09301101,20.61,20.587,10.0]
["bitfinex","SOLUSD",1680455216846,97.09301101,20.61,20.588,0.38871557]
["bitfinex","SOLUSD",1680455220729,10.0,20.601,20.588,0.38871557]
["bitfinex","SOLUSD",1680455226951,10.0,20.601,20.586,7.29376949]
["bitfinex","SOLUSD",1680455227856,10.0,20.601,20.589,0.38837886]
["bitfinex","SOLUSD",1680455233954,113.7095,20.602,20.589,0.38837886]
["bitfinex","SOLUSD",1680455235853,113.7095,20.602,20.59,0.38804219]
["bitfinex","SOLUSD",1680455236240,113.7095,20.602,20.59,22.68804219]
["bitfinex","SOLUSD",1680455236544,113.7095,20.602,20.592,10.0]
["bitfinex","SOLUSD",1680455236746,113.7095,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680455237438,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455237952,113.7095,20.602,20.593,10.0]
["bitfinex","SOLUSD",1680455238156,113.7095,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680455238939,113.7095,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455239340,10.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680455239839,10.0,20.601,20.595,0.38635932]
["bitfinex","SOLUSD",1680455240852,10.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680455241055,10.0,20.601,20.591,20.0]
["bitfinex","SOLUSD",1680455241949,10.0,20.601,20.596,0.38602285]
["bitfinex","SOLUSD",1680455242958,10.0,20.602,20.589,20.38837886]
["bitfinex","SOLUSD",1680455243356,10.0,20.602,20.589,27.68214835]
["bitfinex","SOLUSD",1680455243860,10.0,20.602,20.597,0.3856864]
["bitfinex","SOLUSD",1680455244364,10.0,20.605,20.597,0.3856864]
["bitfinex","SOLUSD",1680455244856,10.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680455245042,10.0,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680455245245,10.0,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680455245549,10.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455245946,10.0,20.602,20.598,0.38534999]
["bitfinex","SOLUSD",1680455247961,10.0,20.602,20.59,20.0]
["bitfinex","SOLUSD",1680455250661,10.0,20.605,20.59,20.0]
["bitfinex","SOLUSD",1680455251768,120.8373,20.606,20.59,20.0]
["bitfinex","SOLUSD",1680455253275,6.795,20.604,20.59,20.0]
["bitfinex","SOLUSD",1680455254273,10.0,20.602,20.59,19.92605428]
["bitfinex","SOLUSD",1680455257976,6.795,20.604,20.59,19.92605428]
["bitfinex","SOLUSD",1680455258269,6.795,20.604,20.592,10.0]
["bitfinex","SOLUSD",1680455258476,6.795,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680455259064,10.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455261777,6.795,20.604,20.592,20.0]
["bitfinex","SOLUSD",1680455263967,6.795,20.604,20.592,10.0]
["bitfinex","SOLUSD",1680455264263,6.795,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680455264982,6.795,20.604,20.592,10.0]
["bitfinex","SOLUSD",1680455265183,6.795,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680455265983,6.795,20.604,20.592,10.0]
["bitfinex","SOLUSD",1680455266186,6.795,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680455267478,10.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680455267694,10.0,20.602,20.592,10.0]
["bitfinex","SOLUSD",1680455267877,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680455268485,10.0,20.602,20.592,10.0]
["bitfinex","SOLUSD",1680455268685,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680455269272,10.0,20.602,20.589,20.38837886]
["bitfinex","SOLUSD",1680455273093,10.0,20.602,20.589,27.68214835]
["bitfinex","SOLUSD",1680455274893,10.0,20.602,20.59,0.38804219]
["bitfinex","SOLUSD",1680455275092,10.0,20.602,20.59,10.38804219]
["bitfinex","SOLUSD",1680455275292,113.8637,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455275590,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455276493,113.8637,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455276695,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455278079,113.8637,20.603,20.592,30.0]
["bitfinex","SOLUSD",1680455278280,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455278795,113.8637,20.603,20.594,0.38669583]
["bitfinex","SOLUSD",1680455284705,10.0,20.602,20.594,0.38669583]
["bitfinex","SOLUSD",1680455284902,17.0,20.601,20.594,0.38669583]
["bitfinex","SOLUSD",1680455285200,10.0,20.6,20.594,0.38669583]
["bitfinex","SOLUSD",1680455285606,10.0,20.6,20.593,20.0]
["bitfinex","SOLUSD",1680455286598,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680455289408,10.0,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680455289706,17.0,20.599,20.592,20.0]
["bitfinex","SOLUSD",1680455289887,10.0,20.598,20.592,20.0]
["bitfinex","SOLUSD",1680455290286,10.0,20.596,20.592,20.0]
["bitfinex","SOLUSD",1680455290693,10.0,20.596,20.593,0.38703237]
["bitfinex","SOLUSD",1680455291516,17.0,20.597,20.592,20.0]
["bitfinex","SOLUSD",1680455293614,17.0,20.599,20.593,0.38703237]
["bitfinex","SOLUSD",1680455294608,17.0,20.599,20.592,20.0]
["bitfinex","SOLUSD",1680455295404,10.0,20.6,20.592,20.0]
["bitfinex","SOLUSD",1680455295703,10.0,20.6,20.593,0.38703237]
["bitfinex","SOLUSD",1680455296609,10.0,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455297609,10.0,20.6,20.59,0.38804219]
["bitfinex","SOLUSD",1680455299613,10.0,20.602,20.59,0.38804219]
["bitfinex","SOLUSD",1680455299804,10.0,20.6,20.59,0.38804219]
["bitfinex","SOLUSD",1680455301513,10.0,20.602,20.59,0.38804219]
["bitfinex","SOLUSD",1680455301699,10.0,20.6,20.59,20.38804219]
["bitfinex","SOLUSD",1680455302896,10.0,20.6,20.59,0.38804219]
["bitfinex","SOLUSD",1680455303813,10.0,20.598,20.59,0.38804219]
["bitfinex","SOLUSD",1680455304423,10.0,20.6,20.59,0.38804219]
["bitfinex","SOLUSD",1680455305618,10.0,20.602,20.59,0.38804219]
["bitfinex","SOLUSD",1680455308416,113.8637,20.603,20.59,10.38804219]
["bitfinex","SOLUSD",1680455308721,113.8637,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455308916,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455310121,113.8637,20.603,20.591,20.0]
["bitfinex","SOLUSD",1680455310719,113.8637,20.603,20.594,0.38669583]
["bitfinex","SOLUSD",1680455311516,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455313401,113.8637,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455313602,113.8637,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680455315330,113.8637,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455315512,113.8637,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680455315714,113.8637,20.603,20.595,0.38635932]
["bitfinex","SOLUSD",1680455317529,113.8637,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455318725,113.8637,20.603,20.595,10.0]
["bitfinex","SOLUSD",1680455320525,10.0,20.608,20.594,17.0]
["bitfinex","SOLUSD",1680455320828,10.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680455321612,10.0,20.608,20.595,0.38635932]
["bitfinex","SOLUSD",1680455323716,10.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680455323917,10.0,20.608,20.593,10.0]
["bitfinex","SOLUSD",1680455324518,10.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680455326633,10.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680455326833,10.0,20.608,20.592,10.0]
["bitfinex","SOLUSD",1680455327025,10.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680455331934,10.0,20.608,20.592,10.0]
["bitfinex","SOLUSD",1680455332126,10.0,20.608,20.593,20.0]
["bitfinex","SOLUSD",1680455334034,10.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680455336418,10.0,20.608,20.591,20.0]
["bitfinex","SOLUSD",1680455338018,10.0,20.608,20.593,10.0]
["bitfinex","SOLUSD",1680455338222,10.0,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680455340541,10.0,20.608,20.594,10.0]
["bitfinex","SOLUSD",1680455340844,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455341042,10.0,20.602,20.591,20.0]
["bitfinex","SOLUSD",1680455342441,10.0,20.602,20.588,20.0]
["bitfinex","SOLUSD",1680455348439,115.803,20.603,20.589,10.38837886]
["bitfinex","SOLUSD",1680455348642,115.803,20.603,20.591,10.0]
["bitfinex","SOLUSD",1680455348845,115.803,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680455351536,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455351735,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455352448,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455352646,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455353954,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455354152,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455355955,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455356254,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455356456,115.803,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680455356754,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455357440,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455357635,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455358562,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455358749,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455359568,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455359856,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455360459,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455360657,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455362460,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455362661,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455364461,115.803,20.603,20.592,10.0]
["bitfinex","SOLUSD",1680455364656,115.803,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680455366961,22.4,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455367162,10.0,20.599,20.589,0.38837886]
["bitfinex","SOLUSD",1680455367362,10.0,20.597,20.589,0.38837886]
["bitfinex","SOLUSD",1680455367770,17.0,20.596,20.589,0.38837886]
["bitfinex","SOLUSD",1680455367962,10.0,20.595,20.589,0.38837886]
["bitfinex","SOLUSD",1680455368170,10.0,20.593,20.589,0.38837886]
["bitfinex","SOLUSD",1680455369061,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455370170,10.0,20.595,20.59,0.31440563]
["bitfinex","SOLUSD",1680455370370,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455370550,10.0,20.591,20.59,0.31440563]
["bitfinex","SOLUSD",1680455370966,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455371263,10.0,20.591,20.59,0.31440563]
["bitfinex","SOLUSD",1680455371567,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455371869,17.0,20.592,20.59,0.31440563]
["bitfinex","SOLUSD",1680455372054,32.4,20.6,20.59,0.31440563]
["bitfinex","SOLUSD",1680455372367,17.0,20.596,20.59,0.31440563]
["bitfinex","SOLUSD",1680455372968,17.0,20.596,20.589,0.38837886]
["bitfinex","SOLUSD",1680455375367,38.08,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455375568,10.0,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455376663,10.0,20.597,20.589,0.38837886]
["bitfinex","SOLUSD",1680455376872,10.0,20.597,20.59,0.31440563]
["bitfinex","SOLUSD",1680455378278,10.0,20.597,20.589,0.38837886]
["bitfinex","SOLUSD",1680455378974,17.0,20.598,20.589,0.38837886]
["bitfinex","SOLUSD",1680455379661,10.0,20.599,20.589,0.38837886]
["bitfinex","SOLUSD",1680455380963,10.0,20.599,20.59,0.31440563]
["bitfinex","SOLUSD",1680455381479,10.0,20.6,20.59,0.31440563]
["bitfinex","SOLUSD",1680455381978,10.0,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455382876,10.0,20.6,20.591,0.31406899]
["bitfinex","SOLUSD",1680455383464,115.803,20.603,20.591,0.31406899]
["bitfinex","SOLUSD",1680455383663,10.0,20.6,20.591,0.31406899]
["bitfinex","SOLUSD",1680455383864,10.0,20.6,20.59,20.0]
["bitfinex","SOLUSD",1680455384876,10.0,20.6,20.592,0.31373238]
["bitfinex","SOLUSD",1680455385877,10.0,20.6,20.59,20.0]
["bitfinex","SOLUSD",1680455386881,17.0,20.601,20.593,0.31339581]
["bitfinex","SOLUSD",1680455387881,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680455388081,17.0,20.601,20.59,20.0]
["bitfinex","SOLUSD",1680455388885,17.0,20.601,20.594,0.31305927]
["bitfinex","SOLUSD",1680455389878,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680455390079,17.0,20.601,20.591,10.0]
["bitfinex","SOLUSD",1680455390282,17.0,20.601,20.592,20.0]
["bitfinex","SOLUSD",1680455390884,17.0,20.601,20.595,0.31272276]
["bitfinex","SOLUSD",1680455391071,10.0,20.601,20.595,0.31272276]
["bitfinex","SOLUSD",1680455391269,17.0,20.602,20.595,0.31272276]
["bitfinex","SOLUSD",1680455391874,17.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455392890,17.0,20.602,20.593,10.31339581]
["bitfinex","SOLUSD",1680455393188,17.0,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680455394090,17.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455394888,17.0,20.602,20.595,0.31272276]
["bitfinex","SOLUSD",1680455395988,17.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455396575,115.803,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680455396777,17.0,20.602,20.592,20.0]
["bitfinex","SOLUSD",1680455396976,10.0,20.601,20.596,0.31238628]
["bitfinex","SOLUSD",1680455397876,10.0,20.601,20.59,20.0]
["bitfinex","SOLUSD",1680455398278,10.0,20.599,20.589,0.38837886]
["bitfinex","SOLUSD",1680455398977,17.0,20.6,20.597,0.31204984]
["bitfinex","SOLUSD",1680455399875,17.0,20.6,20.59,20.0]
["bitfinex","SOLUSD",1680455400075,17.0,20.6,20.589,0.38837886]
["bitfinex","SOLUSD",1680455400076,10.0,20.599,20.589,0.38837886]
["bitfinex","SOLUSD",1680455400385,10.0,20.597,20.589,0.38837886]
["bitfinex","SOLUSD",1680455400574,10.0,20.595,20.589,0.38837886]
["bitfinex","SOLUSD",1680455401793,10.0,20.593,20.589,0.38837886]
["bitfinex","SOLUSD",1680455402176,10.0,20.591,20.589,0.38837886]
["bitfinex","SOLUSD",1680455402803,10.0,20.593,20.589,0.38837886]
["bitfinex","SOLUSD",1680455402993,17.0,20.592,20.59,0.31440563]
["bitfinex","SOLUSD",1680455403782,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455403990,10.0,20.595,20.59,0.31440563]
["bitfinex","SOLUSD",1680455404991,10.0,20.595,20.589,0.38837886]
["bitfinex","SOLUSD",1680455406884,10.0,20.593,20.589,0.38837886]
["bitfinex","SOLUSD",1680455407086,10.0,20.591,20.589,0.38837886]
["bitfinex","SOLUSD",1680455407900,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455408197,10.0,20.591,20.59,0.31440563]
["bitfinex","SOLUSD",1680455408398,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455408599,10.0,20.591,20.59,0.31440563]
["bitfinex","SOLUSD",1680455409199,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455409401,17.0,20.592,20.59,0.31440563]
["bitfinex","SOLUSD",1680455410480,10.0,20.593,20.59,0.31440563]
["bitfinex","SOLUSD",1680455410906,17.0,20.592,20.59,0.31440563]
["bitfinex","SOLUSD",1680455411896,17.0,20.592,20.589,0.38837886]
["bitfinex","SOLUSD",1680455415002,10.0,20.591,20.589,0.38837886]
["bitfinex","SOLUSD",1680455415201,17.0,20.59,20.589,0.38837886]
["bitfinex","SOLUSD",1680455419913,17.0,20.59,20.589,0.70312116]
["bitfinex","SOLUSD",1680455423300,17.0,20.59,20.582,19.421258]
["bitfinex","SOLUSD",1680455423498,10.0,20.589,20.582,19.421258]
["bitfinex","SOLUSD",1680455423720,17.0,20.588,20.582,19.421258]
["bitfinex","SOLUSD",1680455424111,10.0,20.587,20.582,19.421258]
["bitfinex","SOLUSD",1680455424309,17.0,20.586,20.582,19.421258]
["bitfinex","SOLUSD",1680455424521,10.0,20.585,20.582,19.421258]
["bitfinex","SOLUSD",1680455424703,10.0,20.583,20.582,19.421258]
["bitfinex","SOLUSD",1680455425120,27.0,20.583,20.582,19.421258]
["bitfinex","SOLUSD",1680455426336,17.0,20.583,20.582,19.421258]
["bitfinex","SOLUSD",1680455431644,17.0,20.583,20.57,141.8504]
["bitfinex","SOLUSD",1680455431838,17.0,20.582,20.575,10.0]
["bitfinex","SOLUSD",1680455432436,17.0,20.582,20.572,0.46066655]
["bitfinex","SOLUSD",1680455432636,17.0,20.582,20.572,20.46066655]
["bitfinex","SOLUSD",1680455432942,17.0,20.582,20.573,0.46064416]
["bitfinex","SOLUSD",1680455438243,17.0,20.582,20.569,20.0]
["bitfinex","SOLUSD",1680455438449,10.0,20.581,20.569,20.0]
["bitfinex","SOLUSD",1680455438743,17.0,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680455438946,45.09,20.58,20.562,0.46089059]
["bitfinex","SOLUSD",1680455439132,45.09,20.58,20.562,10.0]
["bitfinex","SOLUSD",1680455439332,10.0,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680455439632,10.0,20.577,20.562,10.0]
["bitfinex","SOLUSD",1680455440047,10.0,20.577,20.562,60.65811977]
["bitfinex","SOLUSD",1680455440447,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680455440636,10.0,20.577,20.564,10.0]
["bitfinex","SOLUSD",1680455440965,10.0,20.58,20.564,10.0]
["bitfinex","SOLUSD",1680455441247,122.3014,20.587,20.566,10.0]
["bitfinex","SOLUSD",1680455441558,122.3014,20.587,20.568,10.0]
["bitfinex","SOLUSD",1680455442033,122.3014,20.587,20.57,38.03]
["bitfinex","SOLUSD",1680455442233,122.3014,20.587,20.572,10.0]
["bitfinex","SOLUSD",1680455442441,10.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680455443256,10.0,20.587,20.572,10.0]
["bitfinex","SOLUSD",1680455443432,10.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680455444956,10.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680455445653,10.0,20.587,20.574,10.0]
["bitfinex","SOLUSD",1680455445855,17.0,20.586,20.574,10.0]
["bitfinex","SOLUSD",1680455447839,17.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680455449143,10.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680455449348,17.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680455449653,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680455449955,10.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680455450148,17.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680455452856,10.0,20.581,20.571,19.43037]
["bitfinex","SOLUSD",1680455453056,44.84,20.58,20.571,19.43037]
["bitfinex","SOLUSD",1680455453261,10.0,20.579,20.571,19.43037]
["bitfinex","SOLUSD",1680455453451,10.0,20.577,20.571,19.43037]
["bitfinex","SOLUSD",1680455453865,17.0,20.576,20.571,19.43037]
["bitfinex","SOLUSD",1680455455051,10.0,20.577,20.571,19.43037]
["bitfinex","SOLUSD",1680455455253,10.0,20.575,20.571,19.43037]
["bitfinex","SOLUSD",1680455455465,10.0,20.577,20.571,19.43037]
["bitfinex","SOLUSD",1680455455763,17.0,20.576,20.571,19.43037]
["bitfinex","SOLUSD",1680455456162,17.0,20.576,20.571,7e-05]
["bitfinex","SOLUSD",1680455456464,10.0,20.575,20.571,7e-05]
["bitfinex","SOLUSD",1680455456663,10.0,20.573,20.571,7e-05]
["bitfinex","SOLUSD",1680455456872,17.0,20.572,20.571,7e-05]
["bitfinex","SOLUSD",1680455460260,10.0,20.571,20.554,10.0]
["bitfinex","SOLUSD",1680455460462,27.83,20.57,20.554,10.0]
["bitfinex","SOLUSD",1680455460663,10.0,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680455461674,10.0,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680455461851,10.0,20.571,20.556,10.0]
["bitfinex","SOLUSD",1680455462164,10.0,20.579,20.558,10.0]
["bitfinex","SOLUSD",1680455462346,10.0,20.579,20.56,28.1]
["bitfinex","SOLUSD",1680455462547,10.0,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680455462743,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680455464753,10.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680455464954,17.0,20.574,20.562,17.29376949]
["bitfinex","SOLUSD",1680455465267,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680455465476,17.0,20.574,20.562,17.29376949]
["bitfinex","SOLUSD",1680455465667,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680455466070,17.0,20.574,20.562,7.29376949]
["bitfinex","SOLUSD",1680455466381,17.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680455466947,17.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680455467153,17.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680455467154,17.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680455467473,10.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680455467684,10.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680455467852,17.0,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680455468864,17.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680455469964,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680455470163,10.0,20.571,20.557,10.0]
["bitfinex","SOLUSD",1680455470164,10.0,20.569,20.558,20.0]
["bitfinex","SOLUSD",1680455470361,10.0,20.567,20.557,10.0]
["bitfinex","SOLUSD",1680455470871,17.0,20.566,20.55,105.07330699]
["bitfinex","SOLUSD",1680455471063,17.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680455471263,10.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680455471456,17.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680455472668,17.0,20.564,20.553,0.46109241]
["bitfinex","SOLUSD",1680455473968,10.0,20.563,20.553,0.46109241]
["bitfinex","SOLUSD",1680455474163,17.0,20.562,20.553,0.46109241]
["bitfinex","SOLUSD",1680455474467,10.0,20.57,20.554,7.29376949]
["bitfinex","SOLUSD",1680455474968,10.0,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680455475466,10.0,20.57,20.556,7.29376949]
["bitfinex","SOLUSD",1680455475677,113.0678,20.571,20.556,7.29376949]
["bitfinex","SOLUSD",1680455475878,113.0678,20.571,20.557,10.0]
["bitfinex","SOLUSD",1680455476186,38.15,20.58,20.557,30.0]
["bitfinex","SOLUSD",1680455476480,10.0,20.578,20.561,10.0]
["bitfinex","SOLUSD",1680455476969,10.0,20.578,20.563,10.0]
["bitfinex","SOLUSD",1680455477469,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680455477669,10.0,20.578,20.562,20.0]
["bitfinex","SOLUSD",1680455477670,10.0,20.576,20.562,20.0]
["bitfinex","SOLUSD",1680455477973,10.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680455478167,17.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680455480678,10.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680455480871,17.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680455482178,108.5872,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680455482376,108.5872,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680455482563,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680455483371,10.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680455483577,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680455484276,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455484576,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455485963,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455486165,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455486861,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455487073,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455489278,17.0,20.575,20.562,20.0]
["bitfinex","SOLUSD",1680455489974,10.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680455490173,17.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680455490364,17.0,20.573,20.563,0.37219139]
["bitfinex","SOLUSD",1680455490365,10.0,20.572,20.563,0.37219139]
["bitfinex","SOLUSD",1680455490567,17.0,20.571,20.563,0.37219139]
["bitfinex","SOLUSD",1680455491769,10.0,20.572,20.563,0.37219139]
["bitfinex","SOLUSD",1680455492079,17.0,20.571,20.563,0.37219139]
["bitfinex","SOLUSD",1680455492686,10.0,20.576,20.563,0.37219139]
["bitfinex","SOLUSD",1680455492870,108.5872,20.579,20.563,10.37219139]
["bitfinex","SOLUSD",1680455493180,108.5872,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680455493381,108.5872,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680455493879,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680455494284,10.0,20.578,20.566,0.37115733]
["bitfinex","SOLUSD",1680455495286,17.0,20.577,20.566,0.37115733]
["bitfinex","SOLUSD",1680455495474,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455495669,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455496072,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455496277,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455496681,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455496884,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455497385,17.0,20.577,20.566,0.37115733]
["bitfinex","SOLUSD",1680455498472,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455498672,10.0,20.574,20.566,0.37115733]
["bitfinex","SOLUSD",1680455498871,17.0,20.573,20.566,0.37115733]
["bitfinex","SOLUSD",1680455499282,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455499483,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680455500376,17.0,20.575,20.566,0.37115733]
["bitfinex","SOLUSD",1680455502368,10.0,20.578,20.566,0.37115733]
["bitfinex","SOLUSD",1680455503781,10.0,20.576,20.566,0.37115733]
["bitfinex","SOLUSD",1680455503967,10.0,20.574,20.566,0.37115733]
["bitfinex","SOLUSD",1680455504390,17.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680455504989,17.0,20.573,20.561,10.0]
["bitfinex","SOLUSD",1680455505285,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680455505472,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455505789,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680455505986,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680455506378,17.0,20.571,20.563,10.0]
["bitfinex","SOLUSD",1680455506578,17.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680455506778,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455507573,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680455507786,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455508388,17.0,20.573,20.565,0.37150198]
["bitfinex","SOLUSD",1680455509186,10.0,20.574,20.565,0.37150198]
["bitfinex","SOLUSD",1680455509390,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455510582,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680455510773,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455510975,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680455511280,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455511678,17.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680455512276,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680455513790,17.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680455513993,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680455514194,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680455514491,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680455514790,17.0,20.573,20.565,10.0]
["bitfinex","SOLUSD",1680455514990,10.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680455515194,17.0,20.573,20.565,10.0]
["bitfinex","SOLUSD",1680455515579,10.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680455515788,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680455515982,17.0,20.573,20.565,10.0]
["bitfinex","SOLUSD",1680455516183,10.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680455516386,17.0,20.573,20.565,10.0]
["bitfinex","SOLUSD",1680455516993,10.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680455517195,17.0,20.573,20.565,10.0]
["bitfinex","SOLUSD",1680455517697,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680455517897,10.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680455518089,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680455519289,10.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680455519598,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680455519792,17.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680455520407,108.5872,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680455521610,108.5872,20.579,20.565,17.29376949]
["bitfinex","SOLUSD",1680455521795,27.0,20.578,20.565,17.29376949]
["bitfinex","SOLUSD",1680455521998,17.0,20.578,20.565,17.29376949]
["bitfinex","SOLUSD",1680455522189,7.29376949,20.588,20.565,17.29376949]
["bitfinex","SOLUSD",1680455522385,111.4623,20.585,20.565,17.29376949]
["bitfinex","SOLUSD",1680455522591,10.0,20.584,20.565,17.29376949]
["bitfinex","SOLUSD",1680455523591,10.0,20.579,20.565,17.29376949]
["bitfinex","SOLUSD",1680455523797,17.0,20.578,20.565,17.29376949]
["bitfinex","SOLUSD",1680455524287,17.0,20.579,20.565,17.29376949]
["bitfinex","SOLUSD",1680455525203,17.0,20.58,20.565,17.29376949]
["bitfinex","SOLUSD",1680455530899,111.4623,20.585,20.566,20.0]
["bitfinex","SOLUSD",1680455531410,111.4623,20.585,20.567,87.41491366]
["bitfinex","SOLUSD",1680455531626,14.19695007,20.598,20.567,126.68822065]
["bitfinex","SOLUSD",1680455531904,14.19695007,20.598,20.57,84.37]
["bitfinex","SOLUSD",1680455532111,112.7589,20.597,20.571,128.2455]
["bitfinex","SOLUSD",1680455532289,112.7589,20.597,20.571,237.56290794]
["bitfinex","SOLUSD",1680455532490,112.7589,20.597,20.572,27.29376949]
["bitfinex","SOLUSD",1680455532702,10.0,20.596,20.573,17.0]
["bitfinex","SOLUSD",1680455533003,10.0,20.596,20.574,20.0]
["bitfinex","SOLUSD",1680455533211,10.0,20.596,20.574,37.29376949]
["bitfinex","SOLUSD",1680455533391,10.0,20.596,20.575,17.29376949]
["bitfinex","SOLUSD",1680455533804,10.0,20.596,20.576,17.29376949]
["bitfinex","SOLUSD",1680455535406,10.0,20.596,20.577,0.36736835]
["bitfinex","SOLUSD",1680455535788,90.5964,20.592,20.577,0.36736835]
["bitfinex","SOLUSD",1680455539517,23.598,20.591,20.577,0.36736835]
["bitfinex","SOLUSD",1680455540625,13.598,20.591,20.577,0.36736835]
["bitfinex","SOLUSD",1680455541521,113.9492,20.59,20.577,0.36736835]
["bitfinex","SOLUSD",1680455547924,10.0,20.589,20.577,0.36736835]
["bitfinex","SOLUSD",1680455548420,10.0,20.589,20.575,14.77645593]
["bitfinex","SOLUSD",1680455548618,10.0,20.589,20.574,20.0]
["bitfinex","SOLUSD",1680455548801,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680455549424,17.0,20.585,20.575,10.36805695]
["bitfinex","SOLUSD",1680455555126,17.0,20.585,20.575,17.66182644]
["bitfinex","SOLUSD",1680455555425,113.9492,20.59,20.575,17.66182644]
["bitfinex","SOLUSD",1680455555722,10.0,20.589,20.575,17.66182644]
["bitfinex","SOLUSD",1680455557726,113.9492,20.59,20.575,17.66182644]
["bitfinex","SOLUSD",1680455559419,10.0,20.589,20.575,7.66182644]
["bitfinex","SOLUSD",1680455560129,113.9492,20.59,20.575,7.66182644]
["bitfinex","SOLUSD",1680455560325,113.9492,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680455562628,113.9492,20.59,20.576,17.29376949]
["bitfinex","SOLUSD",1680455564428,113.9492,20.59,20.578,10.0]
["bitfinex","SOLUSD",1680455564631,113.9492,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680455564929,13.598,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680455565331,13.598,20.591,20.581,27.65976103]
["bitfinex","SOLUSD",1680455576040,13.598,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680455576226,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455577937,6.801,20.586,20.583,10.0]
["bitfinex","SOLUSD",1680455578138,6.801,20.586,20.584,20.0]
["bitfinex","SOLUSD",1680455578831,6.801,20.586,20.582,20.0]
["bitfinex","SOLUSD",1680455580341,6.801,20.586,20.583,0.36530334]
["bitfinex","SOLUSD",1680455584455,6.801,20.586,20.577,20.0]
["bitfinex","SOLUSD",1680455584829,6.801,20.586,20.578,7.29376949]
["bitfinex","SOLUSD",1680455585030,6.801,20.586,20.579,20.0]
["bitfinex","SOLUSD",1680455585225,6.801,20.586,20.578,7.29376949]
["bitfinex","SOLUSD",1680455585532,17.0,20.585,20.579,0.36667988]
["bitfinex","SOLUSD",1680455585732,10.0,20.584,20.579,0.36667988]
["bitfinex","SOLUSD",1680455586054,17.0,20.583,20.579,0.36667988]
["bitfinex","SOLUSD",1680455586348,17.0,20.583,20.572,50.41616509]
["bitfinex","SOLUSD",1680455586937,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680455587546,17.0,20.583,20.575,0.36805695]
["bitfinex","SOLUSD",1680455588344,17.0,20.583,20.573,27.29376949]
["bitfinex","SOLUSD",1680455588532,10.0,20.583,20.573,27.29376949]
["bitfinex","SOLUSD",1680455588734,17.0,20.582,20.573,27.29376949]
["bitfinex","SOLUSD",1680455589450,17.0,20.582,20.574,10.3684013]
["bitfinex","SOLUSD",1680455590151,9.5,20.583,20.574,10.3684013]
["bitfinex","SOLUSD",1680455590343,17.0,20.582,20.574,10.3684013]
["bitfinex","SOLUSD",1680455591049,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455592738,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455592939,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455595151,10.0,20.585,20.574,0.3684013]
["bitfinex","SOLUSD",1680455595345,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455595545,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455597258,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455597454,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455599159,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455599359,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455599957,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455600154,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455600950,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455601154,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455601746,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455601938,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455602548,10.0,20.583,20.574,0.3684013]
["bitfinex","SOLUSD",1680455602765,17.0,20.582,20.574,0.3684013]
["bitfinex","SOLUSD",1680455602959,17.0,20.582,20.574,7.66217079]
["bitfinex","SOLUSD",1680455603161,17.0,20.584,20.574,7.66217079]
["bitfinex","SOLUSD",1680455603350,17.0,20.585,20.574,7.66217079]
["bitfinex","SOLUSD",1680455623576,17.0,20.585,20.574,7.66217079]
["bitfinex","SOLUSD",1680455627785,6.801,20.586,20.574,59.54760503]
["bitfinex","SOLUSD",1680455628079,6.801,20.586,20.574,109.96377012]
["bitfinex","SOLUSD",1680455628280,6.801,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680455628578,6.801,20.586,20.576,7.29376949]
["bitfinex","SOLUSD",1680455629463,6.801,20.586,20.577,10.0]
["bitfinex","SOLUSD",1680455633469,6.801,20.586,20.578,0.3670241]
["bitfinex","SOLUSD",1680455638689,6.801,20.586,20.576,7.29376949]
["bitfinex","SOLUSD",1680455639389,6.801,20.586,20.574,10.0]
["bitfinex","SOLUSD",1680455639696,6.801,20.586,20.577,0.36736835]
["bitfinex","SOLUSD",1680455639882,17.0,20.585,20.577,0.36736835]
["bitfinex","SOLUSD",1680455640602,17.0,20.585,20.575,7.29376949]
["bitfinex","SOLUSD",1680455641495,17.0,20.585,20.576,0.36771263]
["bitfinex","SOLUSD",1680455653798,6.801,20.586,20.576,62.25314687]
["bitfinex","SOLUSD",1680455654001,6.801,20.586,20.577,27.29376949]
["bitfinex","SOLUSD",1680455654297,6.801,20.586,20.578,17.29376949]
["bitfinex","SOLUSD",1680455654510,6.801,20.586,20.579,20.0]
["bitfinex","SOLUSD",1680455658512,6.801,20.586,20.58,10.36633569]
["bitfinex","SOLUSD",1680455658716,6.801,20.586,20.581,20.0]
["bitfinex","SOLUSD",1680455659315,6.801,20.586,20.58,0.36633569]
["bitfinex","SOLUSD",1680455659520,6.801,20.586,20.58,10.0]
["bitfinex","SOLUSD",1680455659819,6.801,20.586,20.58,17.29376949]
["bitfinex","SOLUSD",1680455660022,6.801,20.586,20.581,20.0]
["bitfinex","SOLUSD",1680455672650,6.801,20.586,20.582,10.36564742]
["bitfinex","SOLUSD",1680455672849,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455673450,6.801,20.586,20.584,10.0]
["bitfinex","SOLUSD",1680455675061,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455675354,6.801,20.586,20.582,10.0]
["bitfinex","SOLUSD",1680455675542,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455675938,6.801,20.586,20.582,10.0]
["bitfinex","SOLUSD",1680455676129,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455676330,6.801,20.586,20.578,10.0]
["bitfinex","SOLUSD",1680455676547,17.0,20.585,20.583,0.36530334]
["bitfinex","SOLUSD",1680455677538,17.0,20.585,20.573,24.31091953]
["bitfinex","SOLUSD",1680455678149,17.0,20.585,20.574,17.29376949]
["bitfinex","SOLUSD",1680455678535,17.0,20.585,20.577,0.36736835]
["bitfinex","SOLUSD",1680455680655,6.801,20.586,20.577,0.36736835]
["bitfinex","SOLUSD",1680455680951,6.801,20.586,20.578,10.0]
["bitfinex","SOLUSD",1680455681249,6.801,20.586,20.58,10.0]
["bitfinex","SOLUSD",1680455681452,6.801,20.586,20.581,20.0]
["bitfinex","SOLUSD",1680455681755,6.801,20.586,20.582,10.0]
["bitfinex","SOLUSD",1680455682057,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455683555,6.801,20.586,20.581,20.0]
["bitfinex","SOLUSD",1680455683754,6.801,20.586,20.582,10.0]
["bitfinex","SOLUSD",1680455683954,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455684555,6.801,20.586,20.582,10.0]
["bitfinex","SOLUSD",1680455684742,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455685451,6.801,20.586,20.584,0.36495929]
["bitfinex","SOLUSD",1680455686446,6.801,20.586,20.581,20.0]
["bitfinex","SOLUSD",1680455690357,6.801,20.586,20.581,27.29376949]
["bitfinex","SOLUSD",1680455690560,6.801,20.586,20.582,10.36564742]
["bitfinex","SOLUSD",1680455690763,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455691468,6.801,20.586,20.584,0.36495929]
["bitfinex","SOLUSD",1680455691761,6.801,20.586,20.583,20.0]
["bitfinex","SOLUSD",1680455692072,6.801,20.586,20.58,61.88543424]
["bitfinex","SOLUSD",1680455692362,6.801,20.586,20.58,51.88543424]
["bitfinex","SOLUSD",1680455692669,6.801,20.586,20.581,10.0]
["bitfinex","SOLUSD",1680455694563,6.801,20.586,20.582,20.36564742]
["bitfinex","SOLUSD",1680455694862,6.801,20.586,20.582,0.36564742]
["bitfinex","SOLUSD",1680455695460,6.801,20.586,20.578,20.0]
["bitfinex","SOLUSD",1680455696455,6.801,20.586,20.579,0.36667988]
["bitfinex","SOLUSD",1680455696664,6.801,20.586,20.579,10.36667988]
["bitfinex","SOLUSD",1680455697066,6.801,20.586,20.58,20.0]
["bitfinex","SOLUSD",1680455698467,6.801,20.586,20.581,10.36599154]
["bitfinex","SOLUSD",1680455698666,6.801,20.586,20.582,20.0]
["bitfinex","SOLUSD",1680455701055,6.801,20.586,20.581,10.0]
["bitfinex","SOLUSD",1680455701350,6.801,20.586,20.582,20.0]
["bitfinex","SOLUSD",1680455702986,6.801,20.586,20.58,20.0]
["bitfinex","SOLUSD",1680455703160,17.0,20.585,20.573,24.31091953]
["bitfinex","SOLUSD",1680455703463,10.0,20.584,20.573,24.31091953]
["bitfinex","SOLUSD",1680455703656,17.0,20.583,20.573,24.31091953]
["bitfinex","SOLUSD",1680455703975,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680455704463,17.0,20.585,20.575,7.29376949]
["bitfinex","SOLUSD",1680455704963,6.801,20.586,20.575,7.29376949]
["bitfinex","SOLUSD",1680455705869,10.0,20.584,20.575,7.29376949]
["bitfinex","SOLUSD",1680455706868,17.0,20.585,20.575,7.29376949]
["bitfinex","SOLUSD",1680455707464,17.0,20.585,20.576,0.36771263]
["bitfinex","SOLUSD",1680455707667,17.0,20.585,20.576,10.36771263]
["bitfinex","SOLUSD",1680455708170,17.0,20.585,20.576,0.36771263]
["bitfinex","SOLUSD",1680455715162,10.0,20.584,20.576,0.36771263]
["bitfinex","SOLUSD",1680455715356,10.0,20.582,20.576,0.36771263]
["bitfinex","SOLUSD",1680455715577,10.0,20.58,20.576,0.36771263]
["bitfinex","SOLUSD",1680455715759,17.0,20.579,20.576,0.36771263]
["bitfinex","SOLUSD",1680455716673,17.0,20.579,20.571,27.29376949]
["bitfinex","SOLUSD",1680455717481,17.0,20.579,20.572,0.36909011]
["bitfinex","SOLUSD",1680455717688,10.0,20.58,20.572,0.36909011]
["bitfinex","SOLUSD",1680455717882,17.0,20.579,20.572,0.36909011]
["bitfinex","SOLUSD",1680455718670,10.0,20.578,20.572,0.36909011]
["bitfinex","SOLUSD",1680455718873,17.0,20.577,20.572,0.36909011]
["bitfinex","SOLUSD",1680455719583,17.0,20.577,20.568,20.0]
["bitfinex","SOLUSD",1680455719976,17.0,20.577,20.569,7.29376949]
["bitfinex","SOLUSD",1680455720177,4.88568331,20.58,20.57,30.0]
["bitfinex","SOLUSD",1680455720377,4.88568331,20.58,20.57,20.0]
["bitfinex","SOLUSD",1680455720581,4.88568331,20.58,20.57,20.36977905]
["bitfinex","SOLUSD",1680455720777,113.9013,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680455721087,52.5057721,20.59,20.573,10.0]
["bitfinex","SOLUSD",1680455721471,52.5057721,20.59,20.574,20.0]
["bitfinex","SOLUSD",1680455721687,52.5057721,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680455722279,17.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680455722589,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680455722777,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680455722977,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680455723698,10.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680455723882,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455724080,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680455724987,10.0,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680455725186,17.0,20.579,20.569,20.0]
["bitfinex","SOLUSD",1680455727784,10.0,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680455728097,10.0,20.578,20.569,20.0]
["bitfinex","SOLUSD",1680455728299,17.0,20.577,20.569,20.0]
["bitfinex","SOLUSD",1680455728781,10.0,20.578,20.569,20.0]
["bitfinex","SOLUSD",1680455728982,17.0,20.577,20.569,10.0]
["bitfinex","SOLUSD",1680455729177,17.0,20.577,20.564,10.0]
["bitfinex","SOLUSD",1680455731500,17.0,20.577,20.564,17.29376949]
["bitfinex","SOLUSD",1680455733017,10.0,20.58,20.564,17.29376949]
["bitfinex","SOLUSD",1680455733201,113.4694,20.581,20.565,20.0]
["bitfinex","SOLUSD",1680455733393,113.4694,20.581,20.566,10.0]
["bitfinex","SOLUSD",1680455733704,113.4694,20.581,20.566,17.29376949]
["bitfinex","SOLUSD",1680455733897,113.4694,20.581,20.568,10.0]
["bitfinex","SOLUSD",1680455734101,113.4694,20.581,20.57,10.0]
["bitfinex","SOLUSD",1680455734294,113.4694,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680455734601,113.4694,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455737295,113.4694,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680455737607,113.4694,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680455737904,10.0,20.579,20.574,20.0]
["bitfinex","SOLUSD",1680455738104,17.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680455738588,17.0,20.58,20.575,0.36805695]
["bitfinex","SOLUSD",1680455739609,17.0,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680455740490,17.0,20.58,20.57,10.36977905]
["bitfinex","SOLUSD",1680455740692,17.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680455741483,17.0,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680455741687,17.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455742503,17.0,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680455742708,17.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680455742897,113.4694,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455744002,113.4694,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680455744299,113.4694,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455745007,113.4694,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680455745302,113.4694,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680455745503,113.4694,20.581,20.574,0.3684013]
["bitfinex","SOLUSD",1680455748118,28.1,20.59,20.574,0.3684013]
["bitfinex","SOLUSD",1680455748300,109.8913,20.592,20.575,7.29376949]
["bitfinex","SOLUSD",1680455748608,109.8913,20.592,20.577,10.0]
["bitfinex","SOLUSD",1680455748993,109.8913,20.592,20.578,27.29376949]
["bitfinex","SOLUSD",1680455749192,109.8913,20.592,20.579,10.0]
["bitfinex","SOLUSD",1680455749505,109.8913,20.592,20.58,20.0]
["bitfinex","SOLUSD",1680455749699,109.8913,20.592,20.581,10.0]
["bitfinex","SOLUSD",1680455750006,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455750204,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455752509,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455752807,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455753614,109.8913,20.592,20.585,0.36461527]
["bitfinex","SOLUSD",1680455754614,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455756014,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455756214,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455757500,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455757702,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455758519,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455758708,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455759513,109.8913,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680455759817,109.8913,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680455760017,10.0,20.598,20.585,10.0]
["bitfinex","SOLUSD",1680455760403,328.88279,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680455760919,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680455761221,6.801,20.586,20.585,10.0]
["bitfinex","SOLUSD",1680455761403,6.801,20.586,20.585,10.36461527]
["bitfinex","SOLUSD",1680455761603,10.0,20.599,20.586,10.0]
["bitfinex","SOLUSD",1680455763119,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680455764416,10.0,20.599,20.587,0.36392733]
["bitfinex","SOLUSD",1680455765320,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680455765620,10.0,20.599,20.584,20.0]
["bitfinex","SOLUSD",1680455766022,12.598,20.591,20.585,10.0]
["bitfinex","SOLUSD",1680455767104,12.598,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680455767307,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680455767506,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680455768106,12.598,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680455768315,12.598,20.591,20.586,0.36427129]
["bitfinex","SOLUSD",1680455769314,12.598,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680455769515,12.598,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680455769910,10.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680455770110,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680455772632,12.598,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680455774734,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680455774934,17.0,20.59,20.581,10.0]
["bitfinex","SOLUSD",1680455775225,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455775532,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455776426,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680455776736,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455777030,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455779019,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455779218,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455780125,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455780324,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455781527,17.0,20.59,20.581,10.0]
["bitfinex","SOLUSD",1680455781528,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455781729,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455782234,17.0,20.59,20.585,0.36461527]
["bitfinex","SOLUSD",1680455782926,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680455785039,17.0,20.59,20.583,10.47057064]
["bitfinex","SOLUSD",1680455785335,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455785941,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680455786240,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680455788335,12.598,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680455788527,12.598,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680455788528,12.598,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680455788729,12.598,20.591,20.585,10.0]
["bitfinex","SOLUSD",1680455789146,12.598,20.591,20.585,10.46987234]
["bitfinex","SOLUSD",1680455790838,12.098,20.591,20.585,10.46987234]
["bitfinex","SOLUSD",1680455798152,119.7621,20.603,20.585,10.46987234]
["bitfinex","SOLUSD",1680455798337,10.0,20.609,20.59,28.07]
["bitfinex","SOLUSD",1680455798536,129.065,20.609,20.592,10.0]
["bitfinex","SOLUSD",1680455798933,129.065,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680455799154,517.74344,20.609,20.594,10.0]
["bitfinex","SOLUSD",1680455799735,10.0,20.607,20.594,10.0]
["bitfinex","SOLUSD",1680455799941,10.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680455800942,10.0,20.605,20.595,0.4663829]
["bitfinex","SOLUSD",1680455801953,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680455802152,10.0,20.607,20.594,10.0]
["bitfinex","SOLUSD",1680455802343,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680455803057,17.0,20.606,20.594,10.46673169]
["bitfinex","SOLUSD",1680455806257,17.0,20.606,20.594,0.46673169]
["bitfinex","SOLUSD",1680455807360,10.0,20.605,20.594,0.46673169]
["bitfinex","SOLUSD",1680455807552,17.0,20.604,20.594,0.46673169]
["bitfinex","SOLUSD",1680455807759,10.0,20.603,20.594,0.46673169]
["bitfinex","SOLUSD",1680455807950,10.0,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680455808270,17.0,20.604,20.592,20.0]
["bitfinex","SOLUSD",1680455808943,17.0,20.604,20.593,10.46708051]
["bitfinex","SOLUSD",1680455809139,10.0,20.607,20.593,10.46708051]
["bitfinex","SOLUSD",1680455809140,10.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455809344,17.0,20.604,20.595,10.0]
["bitfinex","SOLUSD",1680455809761,17.0,20.604,20.593,10.46708051]
["bitfinex","SOLUSD",1680455809944,17.0,20.604,20.595,10.0]
["bitfinex","SOLUSD",1680455810141,17.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455812059,17.0,20.606,20.596,0.46603414]
["bitfinex","SOLUSD",1680455814165,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680455814363,17.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680455814963,17.0,20.605,20.597,0.46568541]
["bitfinex","SOLUSD",1680455815364,10.0,20.606,20.597,0.46568541]
["bitfinex","SOLUSD",1680455815657,17.0,20.605,20.597,0.46568541]
["bitfinex","SOLUSD",1680455816052,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455816663,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455816854,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455817054,17.0,20.605,20.596,0.46603414]
["bitfinex","SOLUSD",1680455817969,17.0,20.605,20.591,10.0]
["bitfinex","SOLUSD",1680455818161,17.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1680455818359,17.0,20.605,20.593,10.0]
["bitfinex","SOLUSD",1680455818561,10.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680455818857,17.0,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680455820173,17.0,20.603,20.593,10.46708051]
["bitfinex","SOLUSD",1680455820669,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455821257,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455821570,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455821966,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455822169,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455822477,362.14533,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680455822478,352.14533,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680455822776,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680455823878,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455824078,17.0,20.605,20.596,0.46603414]
["bitfinex","SOLUSD",1680455825363,10.0,20.606,20.596,0.46603414]
["bitfinex","SOLUSD",1680455825563,17.0,20.605,20.596,0.46603414]
["bitfinex","SOLUSD",1680455827060,17.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1680455827977,17.0,20.605,20.593,0.46708051]
["bitfinex","SOLUSD",1680455828178,17.0,20.605,20.593,10.46708051]
["bitfinex","SOLUSD",1680455828475,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455828670,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455828871,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455829875,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455830076,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455830461,10.0,20.606,20.593,10.0]
["bitfinex","SOLUSD",1680455830765,10.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680455830971,17.0,20.603,20.593,10.0]
["bitfinex","SOLUSD",1680455831163,17.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680455831364,17.0,20.603,20.592,20.0]
["bitfinex","SOLUSD",1680455831588,17.0,20.603,20.593,10.0]
["bitfinex","SOLUSD",1680455831776,17.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680455832091,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680455833079,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680455833266,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680455833462,10.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680455834171,10.0,20.612,20.595,10.0]
["bitfinex","SOLUSD",1680455834376,10.0,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680455834788,10.0,20.607,20.594,20.0]
["bitfinex","SOLUSD",1680455834970,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680455835380,17.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680455835887,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680455836075,17.0,20.604,20.595,10.4663829]
["bitfinex","SOLUSD",1680455836788,10.0,20.605,20.595,10.4663829]
["bitfinex","SOLUSD",1680455836969,17.0,20.604,20.595,10.4663829]
["bitfinex","SOLUSD",1680455837174,17.0,20.604,20.595,0.4663829]
["bitfinex","SOLUSD",1680455838382,10.0,20.604,20.595,0.4663829]
["bitfinex","SOLUSD",1680455838588,17.0,20.603,20.595,0.4663829]
["bitfinex","SOLUSD",1680455838766,118.7619,20.606,20.595,0.4663829]
["bitfinex","SOLUSD",1680455839080,118.7619,20.606,20.595,10.4663829]
["bitfinex","SOLUSD",1680455839460,118.7619,20.606,20.595,0.4663829]
["bitfinex","SOLUSD",1680455839461,10.0,20.605,20.595,0.4663829]
["bitfinex","SOLUSD",1680455840485,118.7619,20.606,20.595,0.4663829]
["bitfinex","SOLUSD",1680455840688,17.0,20.605,20.595,0.4663829]
["bitfinex","SOLUSD",1680455841865,118.7619,20.606,20.595,10.4663829]
["bitfinex","SOLUSD",1680455844274,118.7619,20.606,20.595,0.4663829]
["bitfinex","SOLUSD",1680455845486,118.7619,20.606,20.591,10.0]
["bitfinex","SOLUSD",1680455845487,17.0,20.605,20.592,20.0]
["bitfinex","SOLUSD",1680455845699,10.0,20.604,20.586,20.0]
["bitfinex","SOLUSD",1680455845981,17.0,20.603,20.587,10.0]
["bitfinex","SOLUSD",1680455846186,17.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455846387,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455846682,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455846984,10.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455847289,17.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455847763,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455848776,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455848977,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455850570,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455850766,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455853595,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455853786,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455856498,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455856682,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455859295,10.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455859499,17.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455860675,17.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455861072,16.5876843,20.603,20.597,0.41904712]
["bitfinex","SOLUSD",1680455861484,10.0,20.602,20.597,0.41904712]
["bitfinex","SOLUSD",1680455862185,16.5876843,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455866806,16.5876843,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455872393,17.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455872691,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455872893,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455873801,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455873997,16.5,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455874791,10.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455876203,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455876409,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455879498,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455879699,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455880204,10.0,20.601,20.597,0.41904712]
["bitfinex","SOLUSD",1680455880388,17.0,20.6,20.597,0.41904712]
["bitfinex","SOLUSD",1680455880901,17.0,20.602,20.597,0.41904712]
["bitfinex","SOLUSD",1680455881104,17.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455882105,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455882291,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455884603,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455884805,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455888107,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455888292,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455889511,10.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455889695,17.0,20.602,20.596,0.46603414]
["bitfinex","SOLUSD",1680455893123,10.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455893297,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455894395,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455895114,17.0,20.6,20.597,0.41904712]
["bitfinex","SOLUSD",1680455896111,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455896310,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455896509,17.0,20.598,20.596,0.46603414]
["bitfinex","SOLUSD",1680455896817,10.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455897000,27.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455898316,17.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455941435,10.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455941646,128.22978468,20.607,20.596,0.46603414]
["bitfinex","SOLUSD",1680455942841,10.0,20.603,20.596,0.46603414]
["bitfinex","SOLUSD",1680455943165,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455943341,17.0,20.6,20.596,0.46603414]
["bitfinex","SOLUSD",1680455943541,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455943847,17.0,20.598,20.596,0.46603414]
["bitfinex","SOLUSD",1680455950949,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455951255,10.0,20.601,20.596,0.46603414]
["bitfinex","SOLUSD",1680455951439,17.0,20.598,20.596,0.46603414]
["bitfinex","SOLUSD",1680455951639,10.0,20.599,20.596,0.46603414]
["bitfinex","SOLUSD",1680455951842,10.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455952138,27.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455955054,17.0,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455988182,16.5,20.597,20.596,0.46603414]
["bitfinex","SOLUSD",1680455989482,10.46,20.596,20.583,20.0]
["bitfinex","SOLUSD",1680455990176,17.0,20.595,20.583,20.0]
["bitfinex","SOLUSD",1680455990359,10.0,20.594,20.583,20.0]
["bitfinex","SOLUSD",1680455990876,10.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680455991083,10.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680455991472,17.0,20.589,20.583,20.0]
["bitfinex","SOLUSD",1680455992270,17.0,20.589,20.583,10.0]
["bitfinex","SOLUSD",1680455992473,17.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680455992870,16.5,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680455993180,16.5,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680455993381,16.5,20.589,20.584,0.37697977]
["bitfinex","SOLUSD",1680455993581,16.5,20.589,20.584,20.37697977]
["bitfinex","SOLUSD",1680455994084,16.5,20.589,20.584,0.37697977]
["bitfinex","SOLUSD",1680455994381,16.5,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680455995378,10.0,20.598,20.582,20.0]
["bitfinex","SOLUSD",1680455995877,10.0,20.598,20.583,10.0]
["bitfinex","SOLUSD",1680455996080,10.0,20.598,20.585,10.0]
["bitfinex","SOLUSD",1680455996677,10.0,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680455996881,17.0,20.595,20.585,10.0]
["bitfinex","SOLUSD",1680455997376,17.0,20.595,20.586,0.37628154]
["bitfinex","SOLUSD",1680456000283,10.0,20.596,20.586,0.37628154]
["bitfinex","SOLUSD",1680456000688,10.0,20.598,20.586,0.37628154]
["bitfinex","SOLUSD",1680456001795,17.0,20.597,20.586,0.37628154]
["bitfinex","SOLUSD",1680456001975,10.0,20.596,20.586,0.37628154]
["bitfinex","SOLUSD",1680456002289,10.0,20.594,20.586,0.37628154]
["bitfinex","SOLUSD",1680456002491,17.0,20.595,20.586,0.37628154]
["bitfinex","SOLUSD",1680456003376,17.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1680456004489,17.0,20.595,20.587,0.37593248]
["bitfinex","SOLUSD",1680456004689,10.0,20.598,20.587,0.37593248]
["bitfinex","SOLUSD",1680456004690,10.0,20.596,20.587,0.37593248]
["bitfinex","SOLUSD",1680456004896,17.0,20.595,20.587,0.37593248]
["bitfinex","SOLUSD",1680456005393,17.0,20.595,20.585,10.0]
["bitfinex","SOLUSD",1680456006293,17.0,20.595,20.588,0.37558345]
["bitfinex","SOLUSD",1680456006986,17.0,20.597,20.588,0.37558345]
["bitfinex","SOLUSD",1680456007491,17.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680456008297,17.0,20.597,20.589,0.37523445]
["bitfinex","SOLUSD",1680456009298,17.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680456010305,17.0,20.597,20.59,0.37488549]
["bitfinex","SOLUSD",1680456010599,10.0,20.596,20.59,0.37488549]
["bitfinex","SOLUSD",1680456010787,10.0,20.594,20.59,0.37488549]
["bitfinex","SOLUSD",1680456010992,10.0,20.592,20.59,0.37488549]
["bitfinex","SOLUSD",1680456011392,17.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680456011595,17.0,20.591,20.584,10.0]
["bitfinex","SOLUSD",1680456011895,17.0,20.591,20.585,20.0]
["bitfinex","SOLUSD",1680456012493,17.0,20.593,20.584,10.0]
["bitfinex","SOLUSD",1680456012683,17.0,20.593,20.585,20.0]
["bitfinex","SOLUSD",1680456013394,17.0,20.593,20.586,0.37628154]
["bitfinex","SOLUSD",1680456014384,17.0,20.593,20.576,10.0]
["bitfinex","SOLUSD",1680456014385,10.0,20.592,20.576,10.0]
["bitfinex","SOLUSD",1680456014578,10.0,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680456014897,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456015398,17.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680456016384,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456016586,17.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680456017291,17.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456020002,17.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680456020487,10.0,20.588,20.574,51.86223429]
["bitfinex","SOLUSD",1680456020689,10.0,20.586,20.576,10.0]
["bitfinex","SOLUSD",1680456020891,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680456021500,17.0,20.585,20.574,51.86223429]
["bitfinex","SOLUSD",1680456021699,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680456022087,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456022292,10.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456023502,10.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680456023682,17.0,20.586,20.576,10.0]
["bitfinex","SOLUSD",1680456024207,17.0,20.586,20.575,29.426886]
["bitfinex","SOLUSD",1680456025785,10.0,20.587,20.575,19.426886]
["bitfinex","SOLUSD",1680456025982,10.0,20.585,20.575,19.426886]
["bitfinex","SOLUSD",1680456026393,17.0,20.584,20.575,19.426886]
["bitfinex","SOLUSD",1680456026793,17.0,20.586,20.575,19.426886]
["bitfinex","SOLUSD",1680456028411,17.0,20.586,20.576,10.37977404]
["bitfinex","SOLUSD",1680456028616,10.0,20.589,20.576,10.37977404]
["bitfinex","SOLUSD",1680456029791,10.0,20.587,20.576,10.37977404]
["bitfinex","SOLUSD",1680456030109,17.0,20.586,20.576,0.37977404]
["bitfinex","SOLUSD",1680456032797,10.0,20.587,20.576,0.37977404]
["bitfinex","SOLUSD",1680456033013,10.0,20.585,20.576,0.37977404]
["bitfinex","SOLUSD",1680456033393,17.0,20.584,20.576,0.37977404]
["bitfinex","SOLUSD",1680456034492,10.0,20.585,20.576,0.37977404]
["bitfinex","SOLUSD",1680456034809,17.0,20.584,20.576,0.37977404]
["bitfinex","SOLUSD",1680456036409,17.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680456036613,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456037313,17.0,20.584,20.577,0.37942464]
["bitfinex","SOLUSD",1680456038395,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456038913,10.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680456039112,10.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680456039419,17.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680456039715,17.0,20.582,20.575,10.0]
["bitfinex","SOLUSD",1680456040410,17.0,20.582,20.575,10.38012348]
["bitfinex","SOLUSD",1680456040790,17.0,20.582,20.575,0.38012348]
["bitfinex","SOLUSD",1680456041415,17.0,20.582,20.573,10.0]
["bitfinex","SOLUSD",1680456041718,17.0,20.582,20.575,10.0]
["bitfinex","SOLUSD",1680456044020,17.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680456049520,10.0,20.59,20.575,10.38012348]
["bitfinex","SOLUSD",1680456049708,109.6592,20.592,20.575,10.38012348]
["bitfinex","SOLUSD",1680456051316,10.0,20.589,20.575,10.38012348]
["bitfinex","SOLUSD",1680456051527,17.0,20.588,20.575,10.38012348]
["bitfinex","SOLUSD",1680456052808,10.0,20.588,20.575,10.38012348]
["bitfinex","SOLUSD",1680456053527,17.0,20.589,20.575,10.38012348]
["bitfinex","SOLUSD",1680456057118,10.0,20.588,20.575,0.38012348]
["bitfinex","SOLUSD",1680456057321,10.0,20.586,20.575,0.38012348]
["bitfinex","SOLUSD",1680456057521,17.0,20.585,20.575,20.38012348]
["bitfinex","SOLUSD",1680456058029,17.0,20.585,20.575,0.38012348]
["bitfinex","SOLUSD",1680456058530,17.0,20.585,20.572,10.0]
["bitfinex","SOLUSD",1680456058710,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680456059022,10.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680456059222,10.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680456059426,17.0,20.583,20.576,0.37977404]
["bitfinex","SOLUSD",1680456060410,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456060612,10.0,20.584,20.574,10.0]
["bitfinex","SOLUSD",1680456060812,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456061423,17.0,20.583,20.572,10.0]
["bitfinex","SOLUSD",1680456061625,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456061925,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456062133,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680456062321,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456062524,17.0,20.583,20.576,0.37977404]
["bitfinex","SOLUSD",1680456063830,10.0,20.584,20.576,0.37977404]
["bitfinex","SOLUSD",1680456064030,17.0,20.583,20.576,0.37977404]
["bitfinex","SOLUSD",1680456064430,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456065629,17.0,20.583,20.573,10.0]
["bitfinex","SOLUSD",1680456065832,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680456066417,17.0,20.583,20.574,20.38047295]
["bitfinex","SOLUSD",1680456067033,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456067326,17.0,20.583,20.575,20.38012348]
["bitfinex","SOLUSD",1680456067534,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680456067728,17.0,20.583,20.572,10.0]
["bitfinex","SOLUSD",1680456068033,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456070622,17.0,20.583,20.572,10.0]
["bitfinex","SOLUSD",1680456070821,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456071035,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680456071234,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456071538,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456071726,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456071928,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456072437,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456072734,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456072937,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456073437,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456073638,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456073934,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456074634,10.0,20.584,20.574,10.0]
["bitfinex","SOLUSD",1680456074837,10.0,20.582,20.575,20.0]
["bitfinex","SOLUSD",1680456075036,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680456076331,17.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680456076523,17.0,20.583,20.574,10.38047295]
["bitfinex","SOLUSD",1680456076722,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456077440,17.0,20.583,20.574,0.38047295]
["bitfinex","SOLUSD",1680456078426,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680456078625,22.49,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680456078824,17.0,20.579,20.572,20.0]
["bitfinex","SOLUSD",1680456079131,17.0,20.579,20.57,10.0]
["bitfinex","SOLUSD",1680456079443,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680456080325,17.0,20.579,20.571,10.38152157]
["bitfinex","SOLUSD",1680456080520,17.0,20.579,20.573,10.0]
["bitfinex","SOLUSD",1680456080822,17.0,20.579,20.574,20.0]
["bitfinex","SOLUSD",1680456081521,17.0,20.579,20.571,10.0]
["bitfinex","SOLUSD",1680456081726,17.0,20.579,20.573,10.0]
["bitfinex","SOLUSD",1680456081935,17.0,20.579,20.574,20.0]
["bitfinex","SOLUSD",1680456082337,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456083842,10.0,20.582,20.573,10.0]
["bitfinex","SOLUSD",1680456084032,17.0,20.581,20.575,0.45509331]
["bitfinex","SOLUSD",1680456084731,10.0,20.582,20.575,0.45509331]
["bitfinex","SOLUSD",1680456084931,17.0,20.581,20.575,0.45509331]
["bitfinex","SOLUSD",1680456086247,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680456087651,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680456087853,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680456089257,10.0,20.584,20.572,20.0]
["bitfinex","SOLUSD",1680456089258,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680456089548,10.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680456089852,17.0,20.579,20.572,20.0]
["bitfinex","SOLUSD",1680456090052,17.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680456090351,17.0,20.579,20.567,10.0]
["bitfinex","SOLUSD",1680456090546,17.0,20.579,20.569,10.0]
["bitfinex","SOLUSD",1680456090734,10.0,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680456090940,17.0,20.579,20.571,10.0]
["bitfinex","SOLUSD",1680456091341,17.0,20.579,20.572,20.0]
["bitfinex","SOLUSD",1680456091541,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680456092930,17.0,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680456093134,17.0,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680456093339,17.0,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680456093746,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456093747,10.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680456093949,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680456096150,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680456096351,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680456096960,10.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680456097254,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456097457,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680456098552,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680456102153,10.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680456102154,10.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680456102453,10.0,20.584,20.571,20.0]
["bitfinex","SOLUSD",1680456102763,10.0,20.589,20.572,10.0]
["bitfinex","SOLUSD",1680456103063,10.0,20.589,20.574,10.0]
["bitfinex","SOLUSD",1680456103259,10.0,20.589,20.575,20.0]
["bitfinex","SOLUSD",1680456103465,28.11,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680456104740,17.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456104956,10.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680456105265,10.0,20.586,20.574,10.0]
["bitfinex","SOLUSD",1680456105463,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680456105661,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680456105853,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680456106055,17.0,20.583,20.574,10.0]
["bitfinex","SOLUSD",1680456106254,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456106646,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680456106966,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680456107159,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680456107364,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680456109050,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680456109250,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680456109456,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680456112064,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680456113069,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680456113276,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680456113569,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680456113770,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680456114973,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680456120177,10.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680456120370,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680456124981,10.0,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680456125282,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680456127165,56.21,20.6,20.573,20.0]
["bitfinex","SOLUSD",1680456127366,19.435142,20.596,20.574,10.0]
["bitfinex","SOLUSD",1680456127585,19.435142,20.596,20.575,20.0]
["bitfinex","SOLUSD",1680456127778,10.0,20.595,20.576,10.0]
["bitfinex","SOLUSD",1680456128162,10.0,20.591,20.576,10.0]
["bitfinex","SOLUSD",1680456128662,10.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456128875,17.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456132081,10.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456132278,17.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456134186,10.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680456134486,17.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680456139383,17.0,20.588,20.575,20.0]
["bitfinex","SOLUSD",1680456139384,10.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680456139590,10.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680456139892,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456141596,17.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680456141779,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456143990,17.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680456144193,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456145977,17.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680456146176,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456146379,17.0,20.584,20.575,10.0]
["bitfinex","SOLUSD",1680456146696,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456147998,17.0,20.584,20.573,10.0]
["bitfinex","SOLUSD",1680456148205,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456148500,17.0,20.584,20.575,10.0]
["bitfinex","SOLUSD",1680456148709,10.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680456149006,17.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680456150097,10.0,20.583,20.569,19.43246]
["bitfinex","SOLUSD",1680456150398,10.0,20.581,20.569,19.43246]
["bitfinex","SOLUSD",1680456150605,10.0,20.579,20.569,19.43246]
["bitfinex","SOLUSD",1680456150979,17.0,20.578,20.569,19.43246]
["bitfinex","SOLUSD",1680456151401,17.0,20.578,20.567,10.0]
["bitfinex","SOLUSD",1680456151590,10.0,20.579,20.567,10.0]
["bitfinex","SOLUSD",1680456151786,17.0,20.578,20.567,10.0]
["bitfinex","SOLUSD",1680456152701,17.0,20.58,20.567,10.0]
["bitfinex","SOLUSD",1680456154403,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680456154597,17.0,20.578,20.565,20.0]
["bitfinex","SOLUSD",1680456154800,17.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680456155303,17.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680456155505,10.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680456155717,17.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456156706,10.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680456156885,17.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456157502,17.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456158091,17.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680456158285,17.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680456162601,17.0,20.576,20.562,19.439538]
["bitfinex","SOLUSD",1680456162602,10.0,20.575,20.562,19.439538]
["bitfinex","SOLUSD",1680456162786,17.0,20.574,20.562,19.439538]
["bitfinex","SOLUSD",1680456162984,10.0,20.573,20.562,19.439538]
["bitfinex","SOLUSD",1680456163188,10.0,20.571,20.565,0.458626]
["bitfinex","SOLUSD",1680456163392,17.0,20.57,20.565,0.458626]
["bitfinex","SOLUSD",1680456163799,10.0,20.571,20.565,0.458626]
["bitfinex","SOLUSD",1680456164001,17.0,20.57,20.565,0.458626]
["bitfinex","SOLUSD",1680456164204,17.0,20.57,20.562,19.439538]
["bitfinex","SOLUSD",1680456164499,10.0,20.571,20.562,19.439538]
["bitfinex","SOLUSD",1680456164805,17.0,20.57,20.562,19.439538]
["bitfinex","SOLUSD",1680456165002,10.0,20.575,20.562,19.439538]
["bitfinex","SOLUSD",1680456165197,38.12,20.58,20.563,30.0]
["bitfinex","SOLUSD",1680456165706,10.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680456166510,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456166801,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456167007,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680456167205,17.0,20.574,20.564,0.45897946]
["bitfinex","SOLUSD",1680456167507,17.0,20.574,20.564,10.45897946]
["bitfinex","SOLUSD",1680456168006,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456168506,10.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456168709,17.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680456168913,17.0,20.572,20.564,0.45897946]
["bitfinex","SOLUSD",1680456169110,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680456169300,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456170210,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680456170405,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456171505,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680456171707,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456172203,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456172407,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456172907,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680456173105,17.0,20.572,20.564,10.0]
["bitfinex","SOLUSD",1680456173403,17.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680456173787,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456173987,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456174188,17.0,20.574,20.566,10.0]
["bitfinex","SOLUSD",1680456174394,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456174610,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456179028,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456179226,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456182506,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456182820,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456183531,17.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456183825,17.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456184917,17.0,20.574,20.544,1622.1865564]
["bitfinex","SOLUSD",1680456184918,17.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456185100,17.0,20.574,20.561,20.0]
["bitfinex","SOLUSD",1680456185304,17.0,20.574,20.56,20.0]
["bitfinex","SOLUSD",1680456185511,10.0,20.573,20.56,20.0]
["bitfinex","SOLUSD",1680456185716,10.0,20.571,20.56,20.0]
["bitfinex","SOLUSD",1680456186222,17.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680456187333,17.0,20.57,20.559,64.3854]
["bitfinex","SOLUSD",1680456187634,10.0,20.569,20.559,64.3854]
["bitfinex","SOLUSD",1680456187819,17.0,20.568,20.559,64.3854]
["bitfinex","SOLUSD",1680456192519,10.0,20.568,20.559,64.3854]
["bitfinex","SOLUSD",1680456192723,17.0,20.567,20.559,64.3854]
["bitfinex","SOLUSD",1680456193323,10.0,20.568,20.559,64.3854]
["bitfinex","SOLUSD",1680456193630,17.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680456194129,17.0,20.567,20.56,0.46039363]
["bitfinex","SOLUSD",1680456194331,10.0,20.568,20.56,0.46039363]
["bitfinex","SOLUSD",1680456194531,17.0,20.569,20.56,0.46039363]
["bitfinex","SOLUSD",1680456195115,17.0,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680456198237,17.0,20.569,20.557,0.46145463]
["bitfinex","SOLUSD",1680456201531,125.8102,20.579,20.557,0.46145463]
["bitfinex","SOLUSD",1680456201724,125.8102,20.579,20.558,10.0]
["bitfinex","SOLUSD",1680456201924,125.8102,20.579,20.56,10.0]
["bitfinex","SOLUSD",1680456202227,125.8102,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680456202426,125.8102,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680456202632,125.8102,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680456202848,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456203027,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680456203427,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680456203740,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456203948,125.8102,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680456205224,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456205421,10.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456205632,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456205853,10.0,20.576,20.562,10.0]
["bitfinex","SOLUSD",1680456205854,10.0,20.574,20.562,10.0]
["bitfinex","SOLUSD",1680456206043,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456206329,17.0,20.573,20.567,0.45791918]
["bitfinex","SOLUSD",1680456207236,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456207439,17.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680456209842,125.8102,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680456210053,125.8102,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680456210240,125.8102,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680456211048,125.8102,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680456211249,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680456211426,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680456211631,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456211831,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456213947,17.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680456220946,17.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680456222036,17.0,20.575,20.563,10.0]
["bitfinex","SOLUSD",1680456222434,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680456222847,10.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680456223048,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680456223434,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680456223936,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680456224134,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680456224341,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680456224843,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456225051,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456225642,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456225843,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456226047,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456226239,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456226966,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456227147,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456227556,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456227859,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456228057,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456228236,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456228438,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456228649,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456229455,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456229654,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456229856,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456231959,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456232257,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456233462,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456233756,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456236158,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456236346,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456236869,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456237162,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456237352,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456237545,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680456237746,17.0,20.569,20.561,20.0]
["bitfinex","SOLUSD",1680456238157,17.0,20.571,20.561,20.0]
["bitfinex","SOLUSD",1680456239352,17.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680456239549,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456239758,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456241469,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456243162,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456243460,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456243671,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456245259,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456245461,10.0,20.574,20.562,10.0]
["bitfinex","SOLUSD",1680456245462,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456245659,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456248769,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456248954,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456249450,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456249857,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456250058,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456250273,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456250565,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456250972,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456251170,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456251557,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456252577,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456252767,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456252966,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456253372,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456254883,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456255076,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456255261,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680456255762,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680456255960,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680456258780,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456259483,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456259772,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456262273,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680456262578,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456264586,28.04,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680456264587,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456264795,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456266477,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456266677,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456266880,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456267088,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456270375,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456270575,17.0,20.575,20.562,10.0]
["bitfinex","SOLUSD",1680456270790,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680456270985,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456276694,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456276889,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456277078,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456277278,17.0,20.573,20.566,10.0]
["bitfinex","SOLUSD",1680456277480,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680456277674,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456277892,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680456278193,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456282193,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456282392,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456282701,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456282902,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456283106,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456283404,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456283700,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456283912,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680456284085,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456284405,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456284902,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456285097,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456285691,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456285890,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456286509,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456286688,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456287005,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456287194,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456288086,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456288301,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456288494,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456290003,10.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456290205,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456291902,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456292104,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456292314,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456294004,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456294307,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456294506,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456297801,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456298004,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456298198,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456299512,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456299721,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456300400,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456300601,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456301118,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456301119,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456301411,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456301925,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456302224,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456302425,17.0,20.573,20.566,0.45827257]
["bitfinex","SOLUSD",1680456303512,10.0,20.574,20.566,0.45827257]
["bitfinex","SOLUSD",1680456303711,17.0,20.573,20.566,0.45827257]
["bitfinex","SOLUSD",1680456304315,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456305317,17.0,20.573,20.564,10.45897946]
["bitfinex","SOLUSD",1680456305516,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456305718,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456306905,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456308005,17.0,20.573,20.563,10.0]
["bitfinex","SOLUSD",1680456308207,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680456308708,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680456308709,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680456308917,10.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680456309101,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680456309300,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680456311409,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680456311605,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680456311817,17.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680456312018,17.0,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680456312220,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456312428,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456314126,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456314430,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680456314722,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680456314927,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456316709,10.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680456316915,17.0,20.573,20.561,20.0]
["bitfinex","SOLUSD",1680456317228,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456317416,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456317810,10.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680456317811,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680456318012,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456319114,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456319317,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456320538,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456320722,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456321519,10.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680456321726,10.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680456322330,17.0,20.571,20.565,20.0]
["bitfinex","SOLUSD",1680456322531,17.0,20.571,20.564,10.0]
["bitfinex","SOLUSD",1680456322733,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456323434,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456323730,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456324319,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456324515,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456324921,17.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680456325121,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456325438,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456325835,17.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680456326133,17.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680456326938,17.0,20.573,20.562,10.0]
["bitfinex","SOLUSD",1680456327142,22.51,20.57,20.552,34.47703205]
["bitfinex","SOLUSD",1680456327332,27.0,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680456332128,27.0,20.569,20.553,24.76075696]
["bitfinex","SOLUSD",1680456332334,27.0,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680456332539,17.0,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680456341044,117.6275,20.573,20.555,10.0]
["bitfinex","SOLUSD",1680456342430,17.0,20.572,20.555,10.0]
["bitfinex","SOLUSD",1680456352960,117.6275,20.573,20.555,10.0]
["bitfinex","SOLUSD",1680456353253,10.0,20.571,20.555,10.0]
["bitfinex","SOLUSD",1680456353456,17.0,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680456356258,39.5,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680456358536,153.0461,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680456358736,153.0461,20.57,20.555,57.95862888]
["bitfinex","SOLUSD",1680456358936,130.5461,20.57,20.555,57.95862888]
["bitfinex","SOLUSD",1680456359143,130.5461,20.57,20.555,102.3487954]
["bitfinex","SOLUSD",1680456367353,130.5461,20.57,20.555,54.39016652]
["bitfinex","SOLUSD",1680456374362,10.0,20.569,20.553,14.76075696]
["bitfinex","SOLUSD",1680456374559,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456374869,17.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680456375749,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456376061,17.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680456377260,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456377453,17.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680456378474,10.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456378749,17.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680456379469,17.0,20.568,20.555,10.0]
["bitfinex","SOLUSD",1680456380073,136.0261,20.57,20.555,57.95862888]
["bitfinex","SOLUSD",1680456381369,10.0,20.568,20.555,57.95862888]
["bitfinex","SOLUSD",1680456381575,17.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456381753,17.0,20.567,20.554,20.0]
["bitfinex","SOLUSD",1680456382770,17.0,20.567,20.555,10.0]
["bitfinex","SOLUSD",1680456383080,17.0,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680456383252,136.0261,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680456384572,136.0261,20.57,20.556,0.51529843]
["bitfinex","SOLUSD",1680456384774,10.0,20.568,20.556,0.51529843]
["bitfinex","SOLUSD",1680456384976,17.0,20.567,20.556,0.51529843]
["bitfinex","SOLUSD",1680456385283,17.0,20.569,20.556,0.51529843]
["bitfinex","SOLUSD",1680456416994,135.9061,20.57,20.556,0.51529843]
["bitfinex","SOLUSD",1680456417296,113.5461,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680456422598,113.5461,20.57,20.558,0.51458579]
["bitfinex","SOLUSD",1680456427811,10.0,20.568,20.558,0.51458579]
["bitfinex","SOLUSD",1680456428111,27.0,20.569,20.558,0.51458579]
["bitfinex","SOLUSD",1680456428412,17.0,20.569,20.558,0.51458579]
["bitfinex","SOLUSD",1680456429810,27.0,20.569,20.558,0.51458579]
["bitfinex","SOLUSD",1680456430503,27.0,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680456431518,27.0,20.569,20.556,0.51529843]
["bitfinex","SOLUSD",1680456432618,10.0,20.568,20.556,0.51529843]
["bitfinex","SOLUSD",1680456432819,10.0,20.566,20.556,0.51529843]
["bitfinex","SOLUSD",1680456433026,17.0,20.565,20.556,0.51529843]
["bitfinex","SOLUSD",1680456434419,17.0,20.565,20.554,20.0]
["bitfinex","SOLUSD",1680456435522,17.0,20.565,20.555,10.5156548]
["bitfinex","SOLUSD",1680456435931,10.0,20.566,20.555,10.5156548]
["bitfinex","SOLUSD",1680456436128,10.0,20.564,20.555,0.5156548]
["bitfinex","SOLUSD",1680456436422,17.0,20.563,20.555,0.5156548]
["bitfinex","SOLUSD",1680456437323,10.0,20.564,20.555,0.5156548]
["bitfinex","SOLUSD",1680456437524,17.0,20.563,20.555,0.5156548]
["bitfinex","SOLUSD",1680456437899,17.0,20.563,20.555,20.5156548]
["bitfinex","SOLUSD",1680456438318,10.0,20.563,20.555,20.5156548]
["bitfinex","SOLUSD",1680456438610,17.0,20.562,20.555,0.5156548]
["bitfinex","SOLUSD",1680456439025,17.0,20.564,20.555,0.5156548]
["bitfinex","SOLUSD",1680456439518,17.0,20.564,20.553,20.0]
["bitfinex","SOLUSD",1680456440519,17.0,20.564,20.554,10.5160112]
["bitfinex","SOLUSD",1680456440720,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680456441020,10.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680456441328,17.0,20.563,20.555,20.0]
["bitfinex","SOLUSD",1680456441722,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680456442508,10.0,20.564,20.556,0.51529843]
["bitfinex","SOLUSD",1680456442716,17.0,20.563,20.556,0.51529843]
["bitfinex","SOLUSD",1680456443123,17.0,20.565,20.556,0.51529843]
["bitfinex","SOLUSD",1680456443508,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456445428,10.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680456445617,17.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456446423,24.3628743,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680456446630,24.3628743,20.569,20.556,10.0]
["bitfinex","SOLUSD",1680456447625,10.0,20.567,20.556,10.0]
["bitfinex","SOLUSD",1680456447819,17.0,20.566,20.556,10.0]
["bitfinex","SOLUSD",1680456448019,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680456449113,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680456449314,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680456450133,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456450325,10.0,20.563,20.555,20.0]
["bitfinex","SOLUSD",1680456450523,17.0,20.562,20.553,10.0]
["bitfinex","SOLUSD",1680456450842,17.0,20.562,20.554,20.0]
["bitfinex","SOLUSD",1680456451030,17.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456451619,16.8847238,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456451933,16.8847238,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680456452124,16.8847238,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456453939,16.8847238,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680456454123,16.8847238,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456454728,16.8847238,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680456455036,16.8847238,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456455537,16.8847238,20.564,20.553,10.0]
["bitfinex","SOLUSD",1680456455721,16.8847238,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456455921,16.8847238,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680456457124,22.52,20.56,20.542,10.0]
["bitfinex","SOLUSD",1680456457438,10.0,20.558,20.543,47.95862888]
["bitfinex","SOLUSD",1680456457631,118.8522,20.559,20.544,10.0]
["bitfinex","SOLUSD",1680456457933,17.0,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680456458341,17.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680456459839,17.0,20.558,20.546,29.454487]
["bitfinex","SOLUSD",1680456460642,17.0,20.558,20.546,19.454487]
["bitfinex","SOLUSD",1680456460845,10.0,20.557,20.546,19.454487]
["bitfinex","SOLUSD",1680456461142,10.0,20.555,20.546,19.454487]
["bitfinex","SOLUSD",1680456461336,17.0,20.554,20.546,19.454487]
["bitfinex","SOLUSD",1680456462535,17.0,20.556,20.546,19.454487]
["bitfinex","SOLUSD",1680456464520,17.0,20.558,20.547,10.0]
["bitfinex","SOLUSD",1680456465026,10.0,20.557,20.546,19.454487]
["bitfinex","SOLUSD",1680456465245,10.0,20.555,20.546,19.454487]
["bitfinex","SOLUSD",1680456465633,17.0,20.554,20.546,19.454487]
["bitfinex","SOLUSD",1680456466148,10.0,20.555,20.546,19.454487]
["bitfinex","SOLUSD",1680456466349,17.0,20.554,20.546,19.454487]
["bitfinex","SOLUSD",1680456466552,17.0,20.554,20.547,10.51850701]
["bitfinex","SOLUSD",1680456466727,17.0,20.554,20.547,0.51850701]
["bitfinex","SOLUSD",1680456467041,10.0,20.555,20.547,0.51850701]
["bitfinex","SOLUSD",1680456467232,17.0,20.554,20.547,0.51850701]
["bitfinex","SOLUSD",1680456467845,169.6461,20.57,20.547,10.51850701]
["bitfinex","SOLUSD",1680456469334,27.0,20.558,20.547,10.51850701]
["bitfinex","SOLUSD",1680456469547,17.0,20.558,20.547,10.51850701]
["bitfinex","SOLUSD",1680456474559,17.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456476540,27.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456477648,27.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680456478147,17.0,20.558,20.545,20.0]
["bitfinex","SOLUSD",1680456479555,17.0,20.558,20.548,0.51815036]
["bitfinex","SOLUSD",1680456480047,30.17970005,20.569,20.548,0.51815036]
["bitfinex","SOLUSD",1680456481457,10.0,20.557,20.548,0.51815036]
["bitfinex","SOLUSD",1680456481655,17.0,20.558,20.548,0.51815036]
["bitfinex","SOLUSD",1680456482466,17.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680456483555,17.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456489848,27.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456492970,17.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456495163,27.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456496059,17.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456496454,17.0,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680456497465,17.0,20.558,20.545,10.5192204]
["bitfinex","SOLUSD",1680456500260,10.0,20.566,20.545,10.5192204]
["bitfinex","SOLUSD",1680456501770,10.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456502965,27.0,20.558,20.545,10.5192204]
["bitfinex","SOLUSD",1680456503876,10.0,20.558,20.545,10.5192204]
["bitfinex","SOLUSD",1680456504082,10.0,20.566,20.545,10.5192204]
["bitfinex","SOLUSD",1680456504773,10.0,20.566,20.545,0.5192204]
["bitfinex","SOLUSD",1680456505073,10.0,20.558,20.545,0.5192204]
["bitfinex","SOLUSD",1680456505277,17.0,20.557,20.545,0.5192204]
["bitfinex","SOLUSD",1680456505474,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456505668,10.0,20.554,20.545,0.5192204]
["bitfinex","SOLUSD",1680456506172,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456506362,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456508262,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456508463,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456509177,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456509361,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456509559,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456509760,10.0,20.558,20.545,0.5192204]
["bitfinex","SOLUSD",1680456509966,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456511076,10.0,20.558,20.545,0.5192204]
["bitfinex","SOLUSD",1680456511674,387.4375,20.578,20.545,10.5192204]
["bitfinex","SOLUSD",1680456512669,10.0,20.558,20.545,0.5192204]
["bitfinex","SOLUSD",1680456512878,17.0,20.557,20.545,0.5192204]
["bitfinex","SOLUSD",1680456513179,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456513381,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456515380,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456515579,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456516378,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456516585,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456517469,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456517673,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456518880,10.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456519080,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456520087,17.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456522884,10.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456523187,17.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456523791,17.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456525787,10.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456525984,17.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456526987,17.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456528977,10.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456529177,17.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456529382,17.0,20.556,20.545,0.5192204]
["bitfinex","SOLUSD",1680456531294,10.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456531492,17.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456531883,17.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456532306,10.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456532502,17.0,20.555,20.545,10.5192204]
["bitfinex","SOLUSD",1680456532892,17.0,20.557,20.545,10.5192204]
["bitfinex","SOLUSD",1680456533078,10.0,20.556,20.545,10.5192204]
["bitfinex","SOLUSD",1680456533279,17.0,20.555,20.545,0.5192204]
["bitfinex","SOLUSD",1680456533693,17.0,20.557,20.545,48.47784928]
["bitfinex","SOLUSD",1680456533888,17.0,20.558,20.546,10.0]
["bitfinex","SOLUSD",1680456535800,22.48,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680456538597,22.48,20.56,20.547,0.51850701]
["bitfinex","SOLUSD",1680456539193,143.75262201,20.57,20.547,0.51850701]
["bitfinex","SOLUSD",1680456544593,17.0,20.558,20.547,0.51850701]
["bitfinex","SOLUSD",1680456544787,10.0,20.557,20.547,0.51850701]
["bitfinex","SOLUSD",1680456545604,10.0,20.557,20.544,20.0]
["bitfinex","SOLUSD",1680456545906,27.0,20.558,20.544,20.0]
["bitfinex","SOLUSD",1680456546303,17.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680456546691,27.0,20.558,20.548,0.51815036]
["bitfinex","SOLUSD",1680456547211,17.0,20.558,20.548,0.51815036]
["bitfinex","SOLUSD",1680456547597,17.0,20.558,20.545,10.0]
["bitfinex","SOLUSD",1680456548610,22.54,20.56,20.545,17.29376949]
["bitfinex","SOLUSD",1680456549587,22.54,20.56,20.546,0.51886369]
["bitfinex","SOLUSD",1680456550703,10.0,20.557,20.546,0.51886369]
["bitfinex","SOLUSD",1680456550914,27.0,20.558,20.546,0.51886369]
["bitfinex","SOLUSD",1680456551303,17.0,20.558,20.546,0.51886369]
["bitfinex","SOLUSD",1680456552207,22.54,20.56,20.546,0.51886369]
["bitfinex","SOLUSD",1680456552405,136.0861,20.57,20.546,0.51886369]
["bitfinex","SOLUSD",1680456556313,136.0761,20.57,20.546,0.51886369]
["bitfinex","SOLUSD",1680456557811,17.0,20.558,20.546,0.51886369]
["bitfinex","SOLUSD",1680456559109,136.0761,20.57,20.546,0.51886369]
["bitfinex","SOLUSD",1680456559403,136.0761,20.57,20.547,10.0]
["bitfinex","SOLUSD",1680456559607,14.3628743,20.569,20.55,22.37]
["bitfinex","SOLUSD",1680456559792,14.3628743,20.569,20.552,10.0]
["bitfinex","SOLUSD",1680456559992,14.3628743,20.569,20.553,20.0]
["bitfinex","SOLUSD",1680456560198,14.3628743,20.569,20.554,10.0]
["bitfinex","SOLUSD",1680456560407,14.3628743,20.569,20.555,20.0]
["bitfinex","SOLUSD",1680456564607,14.3628743,20.569,20.556,0.51529843]
["bitfinex","SOLUSD",1680456565007,24.3628743,20.569,20.556,0.51529843]
["bitfinex","SOLUSD",1680456565207,10.0,20.568,20.556,0.51529843]
["bitfinex","SOLUSD",1680456565507,10.0,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680456566515,10.0,20.568,20.554,0.5160112]
["bitfinex","SOLUSD",1680456567615,10.0,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680456568516,10.0,20.568,20.551,10.0]
["bitfinex","SOLUSD",1680456568718,10.0,20.56,20.555,0.5156548]
["bitfinex","SOLUSD",1680456569106,17.0,20.561,20.555,0.5156548]
["bitfinex","SOLUSD",1680456569605,17.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680456571113,118.9193,20.568,20.552,20.0]
["bitfinex","SOLUSD",1680456571616,118.9193,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680456571819,118.9193,20.568,20.555,10.0]
["bitfinex","SOLUSD",1680456572321,10.0,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680456572503,17.0,20.565,20.555,10.0]
["bitfinex","SOLUSD",1680456572703,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456573712,10.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680456573911,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680456575003,17.0,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680456575199,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680456576025,10.0,20.566,20.554,20.0]
["bitfinex","SOLUSD",1680456576026,10.0,20.564,20.554,20.0]
["bitfinex","SOLUSD",1680456576219,17.0,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680456576603,17.0,20.563,20.555,10.5156548]
["bitfinex","SOLUSD",1680456577017,17.0,20.563,20.555,0.5156548]
["bitfinex","SOLUSD",1680456578618,17.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680456587508,10.0,20.564,20.552,20.0]
["bitfinex","SOLUSD",1680456587711,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680456587928,17.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680456589827,10.0,20.562,20.552,20.0]
["bitfinex","SOLUSD",1680456590131,17.0,20.561,20.552,20.0]
["bitfinex","SOLUSD",1680456590821,17.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680456594430,17.0,20.563,20.551,10.0]
["bitfinex","SOLUSD",1680456594639,17.0,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680456600142,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680456600530,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680456600737,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680456601433,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680456601638,17.0,20.563,20.554,10.0]
["bitfinex","SOLUSD",1680456601848,17.0,20.563,20.555,20.0]
["bitfinex","SOLUSD",1680456602134,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680456602519,10.0,20.567,20.554,10.0]
["bitfinex","SOLUSD",1680456602821,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680456603425,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456604138,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680456604835,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456605028,17.0,20.564,20.554,10.0]
["bitfinex","SOLUSD",1680456605227,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680456608829,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456609025,17.0,20.564,20.555,20.0]
["bitfinex","SOLUSD",1680456610541,10.0,20.567,20.555,20.0]
["bitfinex","SOLUSD",1680456610836,10.0,20.565,20.555,20.0]
["bitfinex","SOLUSD",1680456611035,17.0,20.566,20.555,20.0]
["bitfinex","SOLUSD",1680456611240,113.5461,20.57,20.556,10.0]
["bitfinex","SOLUSD",1680456611637,113.5461,20.57,20.556,17.29376949]
["bitfinex","SOLUSD",1680456613541,10.0,20.575,20.556,17.29376949]
["bitfinex","SOLUSD",1680456613727,41.775,20.58,20.558,10.0]
["bitfinex","SOLUSD",1680456613929,41.775,20.58,20.559,37.0]
["bitfinex","SOLUSD",1680456614120,41.775,20.58,20.559,212.15145949]
["bitfinex","SOLUSD",1680456614324,10.0,20.579,20.56,74.27605949]
["bitfinex","SOLUSD",1680456614529,10.0,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680456614942,10.0,20.579,20.563,27.29376949]
["bitfinex","SOLUSD",1680456615146,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680456615440,10.0,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680456615627,10.0,20.579,20.565,20.0]
["bitfinex","SOLUSD",1680456622042,13.605,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680456622726,13.605,20.58,20.566,17.29376949]
["bitfinex","SOLUSD",1680456624944,23.605,20.58,20.566,17.29376949]
["bitfinex","SOLUSD",1680456626347,13.605,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680456626527,13.605,20.58,20.57,10.0]
["bitfinex","SOLUSD",1680456626939,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456629434,13.605,20.58,20.57,10.0]
["bitfinex","SOLUSD",1680456629633,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456630533,13.605,20.58,20.57,10.0]
["bitfinex","SOLUSD",1680456630735,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456632143,13.605,20.58,20.57,10.0]
["bitfinex","SOLUSD",1680456632362,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456632542,13.605,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680456635552,13.605,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680456635751,13.605,20.58,20.57,20.0]
["bitfinex","SOLUSD",1680456637543,13.605,20.58,20.569,10.0]
["bitfinex","SOLUSD",1680456637854,13.605,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680456638039,13.605,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680456638855,13.605,20.58,20.57,20.0]
["bitfinex","SOLUSD",1680456639461,13.605,20.58,20.567,56.98229]
["bitfinex","SOLUSD",1680456639643,10.0,20.579,20.564,14.75411873]
["bitfinex","SOLUSD",1680456639845,10.0,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680456640052,10.0,20.579,20.561,44.12822029]
["bitfinex","SOLUSD",1680456640344,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456640538,10.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680456640933,10.0,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680456641133,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456642666,10.0,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680456645147,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456645349,10.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680456645552,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456645759,10.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680456646056,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456646351,10.0,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680456648958,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680456649154,10.0,20.579,20.564,20.0]
["bitfinex","SOLUSD",1680456650665,10.0,20.579,20.562,20.0]
["bitfinex","SOLUSD",1680456651046,10.0,20.579,20.562,27.29376949]
["bitfinex","SOLUSD",1680456651758,10.0,20.579,20.565,0.51209266]
["bitfinex","SOLUSD",1680456652255,127.4811,20.579,20.565,0.51209266]
["bitfinex","SOLUSD",1680456652754,127.4811,20.579,20.563,20.0]
["bitfinex","SOLUSD",1680456655764,127.4811,20.579,20.564,0.51244871]
["bitfinex","SOLUSD",1680456696997,13.605,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680456697296,13.605,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680456697487,13.605,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680456697688,13.605,20.58,20.569,27.29376949]
["bitfinex","SOLUSD",1680456701501,13.605,20.58,20.57,10.54842095]
["bitfinex","SOLUSD",1680456701689,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456702296,13.605,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680456702506,13.605,20.58,20.572,20.54770558]
["bitfinex","SOLUSD",1680456702804,13.605,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680456704503,13.605,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680456704702,13.605,20.58,20.572,30.0]
["bitfinex","SOLUSD",1680456704911,13.605,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680456705490,13.605,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680456705689,13.605,20.58,20.572,30.0]
["bitfinex","SOLUSD",1680456706116,6.72555006,20.573,20.572,30.0]
["bitfinex","SOLUSD",1680456706306,13.605,20.58,20.573,10.07444994]
["bitfinex","SOLUSD",1680456706492,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456706998,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456707603,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456708403,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456708900,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456709503,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456709703,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456711025,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456711309,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456712500,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456712702,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456716021,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456716311,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456718117,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456718318,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456718820,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456718999,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456721214,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456721419,13.605,20.58,20.579,10.0]
["bitfinex","SOLUSD",1680456721809,13.605,20.58,20.579,17.29376949]
["bitfinex","SOLUSD",1680456722010,13.605,20.58,20.579,37.29376949]
["bitfinex","SOLUSD",1680456723523,13.605,20.58,20.579,27.29376949]
["bitfinex","SOLUSD",1680456725810,13.605,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456729927,13.605,20.58,20.579,27.29376949]
["bitfinex","SOLUSD",1680456730117,13.605,20.58,20.579,20.0]
["bitfinex","SOLUSD",1680456730325,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456734627,13.605,20.58,20.573,14.28450242]
["bitfinex","SOLUSD",1680456734825,13.605,20.58,20.572,51.59698503]
["bitfinex","SOLUSD",1680456735023,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456735518,13.605,20.58,20.573,17.0]
["bitfinex","SOLUSD",1680456736535,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456736834,13.605,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680456740739,13.605,20.58,20.574,56.98229]
["bitfinex","SOLUSD",1680456741035,13.605,20.58,20.575,30.0]
["bitfinex","SOLUSD",1680456741224,13.605,20.58,20.576,10.0]
["bitfinex","SOLUSD",1680456741639,13.605,20.58,20.577,17.0]
["bitfinex","SOLUSD",1680456741830,13.605,20.58,20.575,76.98229]
["bitfinex","SOLUSD",1680456745530,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456746448,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456746834,13.605,20.58,20.578,17.0]
["bitfinex","SOLUSD",1680456747651,13.605,20.58,20.577,17.0]
["bitfinex","SOLUSD",1680456747838,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456748949,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456749151,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456752150,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456752357,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456754059,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456756346,13.605,20.58,20.576,10.0]
["bitfinex","SOLUSD",1680456756546,13.605,20.58,20.577,37.0]
["bitfinex","SOLUSD",1680456756965,13.605,20.58,20.577,20.0]
["bitfinex","SOLUSD",1680456757669,13.605,20.58,20.575,20.0]
["bitfinex","SOLUSD",1680456758159,13.605,20.58,20.575,76.98229]
["bitfinex","SOLUSD",1680456758367,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456758557,13.605,20.58,20.578,20.0]
["bitfinex","SOLUSD",1680456758752,13.605,20.58,20.575,76.98229]
["bitfinex","SOLUSD",1680456759155,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456759360,13.605,20.58,20.578,20.0]
["bitfinex","SOLUSD",1680456759961,13.605,20.58,20.577,20.0]
["bitfinex","SOLUSD",1680456764763,13.605,20.58,20.578,17.0]
["bitfinex","SOLUSD",1680456765075,13.605,20.58,20.579,20.0]
["bitfinex","SOLUSD",1680456765379,13.605,20.58,20.579,37.0]
["bitfinex","SOLUSD",1680456765565,13.605,20.58,20.574,14.47437057]
["bitfinex","SOLUSD",1680456765763,13.605,20.58,20.57,55.83]
["bitfinex","SOLUSD",1680456765764,13.605,20.58,20.575,17.0]
["bitfinex","SOLUSD",1680456771070,13.605,20.58,20.571,10.0]
["bitfinex","SOLUSD",1680456771271,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456771476,13.605,20.58,20.574,20.0]
["bitfinex","SOLUSD",1680456773480,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456773671,13.605,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680456774191,13.605,20.58,20.569,20.0]
["bitfinex","SOLUSD",1680456774391,13.605,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680456774685,13.605,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680456774865,13.605,20.58,20.567,20.0]
["bitfinex","SOLUSD",1680456778579,13.605,20.58,20.568,10.0]
["bitfinex","SOLUSD",1680456778886,13.605,20.58,20.57,28.09]
["bitfinex","SOLUSD",1680456779071,13.605,20.58,20.571,47.0]
["bitfinex","SOLUSD",1680456779388,13.605,20.58,20.571,54.29376949]
["bitfinex","SOLUSD",1680456779971,13.605,20.58,20.573,10.0]
["bitfinex","SOLUSD",1680456780178,13.605,20.58,20.574,37.0]
["bitfinex","SOLUSD",1680456780367,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456780678,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456780880,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456781080,13.605,20.58,20.576,17.0]
["bitfinex","SOLUSD",1680456781970,13.605,20.58,20.575,17.0]
["bitfinex","SOLUSD",1680456797783,13.605,20.58,20.575,31.6740896]
["bitfinex","SOLUSD",1680456803597,13.605,20.58,20.576,10.0]
["bitfinex","SOLUSD",1680456803792,13.605,20.58,20.577,37.0]
["bitfinex","SOLUSD",1680456803990,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456804296,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456804505,13.605,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456807100,13.605,20.58,20.579,27.29376949]
["bitfinex","SOLUSD",1680456807305,13.605,20.58,20.579,20.0]
["bitfinex","SOLUSD",1680456807491,13.605,20.58,20.575,14.6740896]
["bitfinex","SOLUSD",1680456807688,13.605,20.58,20.57,141.0197]
["bitfinex","SOLUSD",1680456807898,13.605,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680456808486,13.605,20.58,20.572,10.0]
["bitfinex","SOLUSD",1680456808691,13.605,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680456809006,13.605,20.58,20.572,17.29376949]
["bitfinex","SOLUSD",1680456809204,13.605,20.58,20.573,17.0]
["bitfinex","SOLUSD",1680456809398,13.605,20.58,20.574,10.0]
["bitfinex","SOLUSD",1680456809799,13.605,20.58,20.573,17.0]
["bitfinex","SOLUSD",1680456810201,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456810399,13.605,20.58,20.576,17.0]
["bitfinex","SOLUSD",1680456811104,13.605,20.58,20.575,17.0]
["bitfinex","SOLUSD",1680456811505,13.605,20.58,20.575,24.29376949]
["bitfinex","SOLUSD",1680456815710,13.605,20.58,20.576,10.0]
["bitfinex","SOLUSD",1680456815904,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456816106,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456817110,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456817313,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456817915,13.605,20.58,20.576,17.29376949]
["bitfinex","SOLUSD",1680456817916,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456818113,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456818820,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456819008,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456819813,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456820012,13.605,20.58,20.579,17.0]
["bitfinex","SOLUSD",1680456820714,13.605,20.58,20.578,10.0]
["bitfinex","SOLUSD",1680456820915,13.605,20.58,20.576,7.29376949]
["bitfinex","SOLUSD",1680456821225,13.605,20.58,20.572,22.09022991]
["bitfinex","SOLUSD",1680456821415,13.605,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680456821622,13.605,20.58,20.575,10.0]
["bitfinex","SOLUSD",1680456822107,13.605,20.58,20.576,17.0]
["bitfinex","SOLUSD",1680456829221,13.605,20.58,20.575,7.29376949]
["bitfinex","SOLUSD",1680456831125,13.605,20.58,20.577,10.0]
["bitfinex","SOLUSD",1680456831330,13.605,20.58,20.578,37.0]
["bitfinex","SOLUSD",1680456831628,13.605,20.58,20.579,10.0]
["bitfinex","SOLUSD",1680456831813,13.605,20.58,20.579,34.29376949]
["bitfinex","SOLUSD",1680456832014,13.605,20.58,20.579,54.29376949]
["bitfinex","SOLUSD",1680456834626,13.605,20.58,20.579,27.29376949]
["bitfinex","SOLUSD",1680456834820,13.605,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456835025,13.605,20.58,20.579,37.0]
["bitfinex","SOLUSD",1680456836722,13.605,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456837115,0.0001,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456838132,13.6051,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456842939,13.6051,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456845239,13.6051,20.58,20.579,27.29376949]
["bitfinex","SOLUSD",1680456846343,13.6051,20.58,20.579,44.29376949]
["bitfinex","SOLUSD",1680456854253,10.0,20.595,20.579,44.29376949]
["bitfinex","SOLUSD",1680456854456,129.061,20.602,20.581,10.0]
["bitfinex","SOLUSD",1680456854635,6.797,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680456854833,6.797,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680456855059,6.797,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680456855433,6.797,20.596,20.589,10.0]
["bitfinex","SOLUSD",1680456855642,6.797,20.596,20.588,20.0]
["bitfinex","SOLUSD",1680456856952,6.797,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680456857150,6.797,20.596,20.588,20.0]
["bitfinex","SOLUSD",1680456857742,6.797,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680456858052,6.797,20.596,20.571,34.55040502]
["bitfinex","SOLUSD",1680456858355,27.0,20.595,20.572,22.09022991]
["bitfinex","SOLUSD",1680456858740,27.0,20.595,20.573,10.0]
["bitfinex","SOLUSD",1680456859240,27.0,20.595,20.573,74.28051416]
["bitfinex","SOLUSD",1680456859241,116.394,20.594,20.573,74.28051416]
["bitfinex","SOLUSD",1680456859541,116.394,20.594,20.58,28.07]
["bitfinex","SOLUSD",1680456859856,10.0,20.593,20.581,27.0]
["bitfinex","SOLUSD",1680456860043,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680456860551,10.0,20.593,20.575,30.0]
["bitfinex","SOLUSD",1680456860747,10.0,20.593,20.577,10.0]
["bitfinex","SOLUSD",1680456860952,10.0,20.593,20.579,10.0]
["bitfinex","SOLUSD",1680456861155,10.0,20.593,20.58,20.0]
["bitfinex","SOLUSD",1680456862657,10.0,20.593,20.581,10.0]
["bitfinex","SOLUSD",1680456862954,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680456865155,10.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680456865353,6.797,20.596,20.583,17.0]
["bitfinex","SOLUSD",1680456865555,6.797,20.596,20.584,30.0]
["bitfinex","SOLUSD",1680456866072,6.797,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680456869371,6.797,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680456870474,6.797,20.596,20.589,10.0]
["bitfinex","SOLUSD",1680456870651,6.797,20.596,20.59,20.0]
["bitfinex","SOLUSD",1680456870985,6.797,20.596,20.59,37.0]
["bitfinex","SOLUSD",1680456871152,6.797,20.596,20.59,64.83]
["bitfinex","SOLUSD",1680456871656,6.797,20.596,20.59,55.12376949]
["bitfinex","SOLUSD",1680456871866,6.797,20.596,20.59,20.0]
["bitfinex","SOLUSD",1680456872068,6.797,20.596,20.586,27.29376949]
["bitfinex","SOLUSD",1680456872262,6.797,20.596,20.587,27.0]
["bitfinex","SOLUSD",1680456872576,6.797,20.596,20.589,10.0]
["bitfinex","SOLUSD",1680456872768,6.797,20.596,20.591,10.0]
["bitfinex","SOLUSD",1680456873072,6.797,20.596,20.592,20.0]
["bitfinex","SOLUSD",1680456873960,6.797,20.596,20.592,10.0]
["bitfinex","SOLUSD",1680456874258,6.797,20.596,20.593,20.0]
["bitfinex","SOLUSD",1680456875074,6.797,20.596,20.591,20.0]
["bitfinex","SOLUSD",1680456875657,6.797,20.596,20.593,10.0]
["bitfinex","SOLUSD",1680456875870,6.797,20.596,20.594,20.0]
["bitfinex","SOLUSD",1680456876561,6.797,20.596,20.592,10.0]
["bitfinex","SOLUSD",1680456876759,6.797,20.596,20.593,20.0]
["bitfinex","SOLUSD",1680456877456,6.797,20.596,20.589,10.0]
["bitfinex","SOLUSD",1680456877656,6.797,20.596,20.59,20.0]
["bitfinex","SOLUSD",1680456881479,6.797,20.596,20.592,10.0]
["bitfinex","SOLUSD",1680456881654,6.797,20.596,20.593,37.0]
["bitfinex","SOLUSD",1680456882969,6.797,20.596,20.593,20.0]
["bitfinex","SOLUSD",1680456883285,6.797,20.596,20.591,20.0]
["bitfinex","SOLUSD",1680456883469,6.797,20.596,20.589,10.0]
["bitfinex","SOLUSD",1680456883678,6.797,20.596,20.59,37.0]
["bitfinex","SOLUSD",1680456884359,6.797,20.596,20.59,64.9]
["bitfinex","SOLUSD",1680456884560,6.797,20.596,20.591,10.0]
["bitfinex","SOLUSD",1680456884764,6.797,20.596,20.593,10.0]
["bitfinex","SOLUSD",1680456885061,6.797,20.596,20.594,20.0]
["bitfinex","SOLUSD",1680456885477,6.797,20.596,20.593,20.0]
["bitfinex","SOLUSD",1680456889569,6.797,20.596,20.594,17.0]
["bitfinex","SOLUSD",1680456891890,112.8417,20.614,20.594,17.0]
["bitfinex","SOLUSD",1680456892197,6.797,20.596,20.595,37.29376949]
["bitfinex","SOLUSD",1680456892368,6.797,20.596,20.595,54.29376949]
["bitfinex","SOLUSD",1680456893177,6.797,20.596,20.595,44.29376949]
["bitfinex","SOLUSD",1680456894780,6.57959681,20.596,20.595,44.29376949]
["bitfinex","SOLUSD",1680456902694,6.57959681,20.596,20.595,20.0]
["bitfinex","SOLUSD",1680456902987,6.57959681,20.596,20.591,27.29376949]
["bitfinex","SOLUSD",1680456903579,6.57959681,20.596,20.595,0.5394888]
["bitfinex","SOLUSD",1680456903995,6.57959681,20.596,20.595,7.83325829]
["bitfinex","SOLUSD",1680456904296,6.57959681,20.596,20.595,101.82000296]
["bitfinex","SOLUSD",1680456904472,6.57959681,20.596,20.595,44.83325829]
["bitfinex","SOLUSD",1680456909388,6.57959681,20.596,20.595,59.4430061]
["bitfinex","SOLUSD",1680456911895,6.57959681,20.596,20.595,42.4430061]
["bitfinex","SOLUSD",1680456913772,6.57959681,20.596,20.595,15.14923661]
["bitfinex","SOLUSD",1680456914276,6.57959681,20.596,20.595,0.5394888]
["bitfinex","SOLUSD",1680456914686,6.57959681,20.596,20.59,27.94]
["bitfinex","SOLUSD",1680456915303,6.57959681,20.596,20.591,20.0]
["bitfinex","SOLUSD",1680456915679,6.57959681,20.596,20.591,20.54091648]
["bitfinex","SOLUSD",1680456916875,6.57959681,20.596,20.591,0.54091648]
["bitfinex","SOLUSD",1680456917589,6.57959681,20.596,20.589,20.0]
["bitfinex","SOLUSD",1680456917994,6.57959681,20.596,20.589,84.28051416]
["bitfinex","SOLUSD",1680456918498,6.57959681,20.596,20.589,137.9474603]
["bitfinex","SOLUSD",1680456918792,6.57959681,20.596,20.59,27.54127349]
["bitfinex","SOLUSD",1680456918985,6.57959681,20.596,20.591,20.0]
["bitfinex","SOLUSD",1680456920301,6.57959681,20.596,20.591,137.9474603]
["bitfinex","SOLUSD",1680456920481,6.57959681,20.596,20.592,0.54055951]
["bitfinex","SOLUSD",1680456920688,6.57959681,20.596,20.592,10.0]
["bitfinex","SOLUSD",1680456920889,6.57959681,20.596,20.593,20.0]
["bitfinex","SOLUSD",1680456921595,6.57959681,20.596,20.593,10.0]
["bitfinex","SOLUSD",1680456921790,6.57959681,20.596,20.594,20.0]
["bitfinex","SOLUSD",1680456921983,6.57959681,20.596,20.592,20.0]
["bitfinex","SOLUSD",1680456922586,6.57959681,20.596,20.594,0.53984567]
["bitfinex","SOLUSD",1680456922790,6.57959681,20.596,20.594,20.53984567]
["bitfinex","SOLUSD",1680456923085,6.57959681,20.596,20.594,0.53984567]
["bitfinex","SOLUSD",1680456923499,6.57959681,20.596,20.592,20.0]
["bitfinex","SOLUSD",1680456925105,6.57959681,20.596,20.592,27.29376949]
["bitfinex","SOLUSD",1680456927603,6.57959681,20.596,20.593,27.0]
["bitfinex","SOLUSD",1680456927803,6.57959681,20.596,20.594,20.0]
["bitfinex","SOLUSD",1680456928008,6.57959681,20.596,20.595,27.0]
["bitfinex","SOLUSD",1680456928388,6.57959681,20.596,20.595,54.29376949]
["bitfinex","SOLUSD",1680456928984,6.57959681,20.596,20.595,44.29376949]
["bitfinex","SOLUSD",1680456930609,6.57959681,20.596,20.595,37.0]
["bitfinex","SOLUSD",1680456931706,6.57959681,20.596,20.595,147.65369081]
["bitfinex","SOLUSD",1680456931890,6.57959681,20.596,20.595,154.9474603]
["bitfinex","SOLUSD",1680456943617,6.57959681,20.596,20.595,147.65369081]
["bitfinex","SOLUSD",1680456946511,6.57959681,20.596,20.595,162.54164386]
["bitfinex","SOLUSD",1680456946713,6.57959681,20.596,20.595,169.83541335]
["bitfinex","SOLUSD",1680456947014,6.57959681,20.596,20.595,162.54164386]
["bitfinex","SOLUSD",1680456947412,6.57959681,20.596,20.595,169.83541335]
["bitfinex","SOLUSD",1680456948015,6.57959681,20.596,20.595,162.54164386]
["bitfinex","SOLUSD",1680456952717,6.57959681,20.596,20.595,169.83541335]
["bitfinex","SOLUSD",1680456955012,6.57959681,20.596,20.595,206.61488504]
["bitfinex","SOLUSD",1680456956118,6.57959681,20.596,20.595,189.61488504]
["bitfinex","SOLUSD",1680456956420,6.57959681,20.596,20.595,132.62814037]
["bitfinex","SOLUSD",1680456957925,6.57959681,20.596,20.595,149.62814037]
["bitfinex","SOLUSD",1680456960607,6.57959681,20.596,20.595,206.61488504]
["bitfinex","SOLUSD",1680456967921,6.57959681,20.596,20.595,189.61488504]
["bitfinex","SOLUSD",1680456968228,6.57959681,20.596,20.595,206.61488504]
["bitfinex","SOLUSD",1680456968726,6.57959681,20.596,20.595,199.32111555]
["bitfinex","SOLUSD",1680456972635,6.57959681,20.596,20.595,206.61488504]
["bitfinex","SOLUSD",1680456973037,6.57959681,20.596,20.595,199.32111555]
["bitfinex","SOLUSD",1680456975655,6.57959681,20.596,20.595,206.61488504]
["bitfinex","SOLUSD",1680456984048,10.0,20.612,20.596,10.0]
["bitfinex","SOLUSD",1680456984236,10.0,20.624,20.598,10.0]
["bitfinex","SOLUSD",1680456984546,10.0,20.613,20.6,65.81]
["bitfinex","SOLUSD",1680456984752,10.0,20.617,20.602,10.0]
["bitfinex","SOLUSD",1680456984952,122.3418,20.617,20.603,20.0]
["bitfinex","SOLUSD",1680456985148,10.0,20.617,20.604,10.0]
["bitfinex","SOLUSD",1680456985446,10.0,20.617,20.605,20.0]
["bitfinex","SOLUSD",1680456985651,10.0,20.617,20.606,10.0]
["bitfinex","SOLUSD",1680456987556,10.0,20.617,20.605,20.0]
["bitfinex","SOLUSD",1680456988960,10.0,20.623,20.607,10.0]
["bitfinex","SOLUSD",1680456989256,10.0,20.623,20.61,28.01]
["bitfinex","SOLUSD",1680456989436,10.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680456990439,10.0,20.623,20.612,17.0]
["bitfinex","SOLUSD",1680456990638,10.0,20.623,20.612,16.5]
["bitfinex","SOLUSD",1680456990940,10.0,20.623,20.613,20.0]
["bitfinex","SOLUSD",1680456995957,10.0,20.623,20.614,17.0]
["bitfinex","SOLUSD",1680456996462,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680456999058,10.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680457000559,13.08,20.618,20.611,20.0]
["bitfinex","SOLUSD",1680457000756,122.3418,20.624,20.613,10.0]
["bitfinex","SOLUSD",1680457000953,10.0,20.624,20.614,20.0]
["bitfinex","SOLUSD",1680457001263,13.58,20.618,20.614,20.0]
["bitfinex","SOLUSD",1680457001863,13.58,20.618,20.615,17.0]
["bitfinex","SOLUSD",1680457002562,13.58,20.618,20.615,84.31748995]
["bitfinex","SOLUSD",1680457002764,110.148,20.625,20.616,30.0]
["bitfinex","SOLUSD",1680457002765,109.219113,20.625,20.616,30.0]
["bitfinex","SOLUSD",1680457003068,19.404762,20.63,20.616,30.0]
["bitfinex","SOLUSD",1680457003069,13.58,20.618,20.617,133.46215422]
["bitfinex","SOLUSD",1680457003273,13.58,20.618,20.617,140.75592371]
["bitfinex","SOLUSD",1680457003565,13.58,20.618,20.617,54.29376949]
["bitfinex","SOLUSD",1680457003755,13.58,20.618,20.617,170.75592371]
["bitfinex","SOLUSD",1680457004266,10.0,20.629,20.618,10.0]
["bitfinex","SOLUSD",1680457004568,19.404762,20.63,20.62,56.0]
["bitfinex","SOLUSD",1680457004750,19.404762,20.63,20.621,30.0]
["bitfinex","SOLUSD",1680457004949,19.404762,20.63,20.622,10.0]
["bitfinex","SOLUSD",1680457005251,19.404762,20.63,20.624,10.0]
["bitfinex","SOLUSD",1680457005445,19.404762,20.63,20.625,37.0]
["bitfinex","SOLUSD",1680457006761,117.0505,20.647,20.625,37.0]
["bitfinex","SOLUSD",1680457008369,14.66178691,20.646,20.625,37.0]
["bitfinex","SOLUSD",1680457012554,117.0505,20.647,20.625,37.0]
["bitfinex","SOLUSD",1680457014557,131.61597779,20.647,20.625,37.0]
["bitfinex","SOLUSD",1680457015955,10.0,20.645,20.63,27.94]
["bitfinex","SOLUSD",1680457019384,10.0,20.645,20.631,17.0]
["bitfinex","SOLUSD",1680457019564,10.0,20.645,20.631,37.0]
["bitfinex","SOLUSD",1680457019763,10.0,20.645,20.631,44.29376949]
["bitfinex","SOLUSD",1680457020879,10.0,20.645,20.632,10.0]
["bitfinex","SOLUSD",1680457021175,10.0,20.645,20.633,20.0]
["bitfinex","SOLUSD",1680457021487,117.0505,20.647,20.634,17.0]
["bitfinex","SOLUSD",1680457021672,117.0505,20.647,20.64,27.8]
["bitfinex","SOLUSD",1680457022365,117.0505,20.647,20.641,17.0]
["bitfinex","SOLUSD",1680457022568,117.0505,20.647,20.64,27.8]
["bitfinex","SOLUSD",1680457022762,117.0505,20.647,20.64,10.6061]
["bitfinex","SOLUSD",1680457022763,10.0,20.646,20.64,10.6061]
["bitfinex","SOLUSD",1680457023079,10.0,20.646,20.64,0.0301]
["bitfinex","SOLUSD",1680457023478,10.0,20.646,20.635,20.0]
["bitfinex","SOLUSD",1680457024081,10.0,20.646,20.634,20.0]
["bitfinex","SOLUSD",1680457024272,10.0,20.646,20.633,10.0]
["bitfinex","SOLUSD",1680457024582,10.0,20.646,20.634,20.0]
["bitfinex","SOLUSD",1680457026481,10.0,20.646,20.633,10.0]
["bitfinex","SOLUSD",1680457026679,10.0,20.652,20.64,27.8]
["bitfinex","SOLUSD",1680457026876,10.0,20.652,20.641,20.0]
["bitfinex","SOLUSD",1680457027788,10.0,20.652,20.634,17.29376949]
["bitfinex","SOLUSD",1680457028084,10.0,20.65,20.63,55.7]
["bitfinex","SOLUSD",1680457028263,10.0,20.648,20.635,0.55227514]
["bitfinex","SOLUSD",1680457028463,10.0,20.646,20.635,0.55227514]
["bitfinex","SOLUSD",1680457029286,10.0,20.646,20.63,55.7]
["bitfinex","SOLUSD",1680457030198,10.0,20.646,20.632,10.0]
["bitfinex","SOLUSD",1680457030373,10.0,20.646,20.633,20.0]
["bitfinex","SOLUSD",1680457030794,17.0,20.645,20.633,20.0]
["bitfinex","SOLUSD",1680457031084,10.0,20.644,20.631,20.55370254]
["bitfinex","SOLUSD",1680457031286,119.4377,20.644,20.631,20.0]
["bitfinex","SOLUSD",1680457033383,119.4377,20.644,20.632,0.55334563]
["bitfinex","SOLUSD",1680457036774,119.4377,20.644,20.632,17.55334563]
["bitfinex","SOLUSD",1680457036979,110.6554,20.647,20.633,20.0]
["bitfinex","SOLUSD",1680457037174,110.6554,20.647,20.634,27.0]
["bitfinex","SOLUSD",1680457037484,110.6554,20.647,20.635,20.0]
["bitfinex","SOLUSD",1680457037683,110.6554,20.647,20.635,27.29376949]
["bitfinex","SOLUSD",1680457037873,10.0,20.646,20.635,20.0]
["bitfinex","SOLUSD",1680457038995,110.6554,20.647,20.635,20.0]
["bitfinex","SOLUSD",1680457039199,110.6554,20.647,20.64,27.94]
["bitfinex","SOLUSD",1680457041373,110.6554,20.647,20.641,0.55013508]
["bitfinex","SOLUSD",1680457043980,10.0,20.65,20.641,0.55013508]
["bitfinex","SOLUSD",1680457045088,9.0,20.65,20.641,0.55013508]
["bitfinex","SOLUSD",1680457048398,116.4645,20.651,20.641,0.55013508]
["bitfinex","SOLUSD",1680457052191,116.4645,20.651,20.641,17.55013508]
["bitfinex","SOLUSD",1680457052584,116.4645,20.651,20.641,0.55013508]
["bitfinex","SOLUSD",1680457053085,10.0,20.65,20.641,0.55013508]
["bitfinex","SOLUSD",1680457056601,10.0,20.648,20.641,0.55013508]
["bitfinex","SOLUSD",1680457057303,10.0,20.648,20.637,14.36126232]
["bitfinex","SOLUSD",1680457057599,10.0,20.648,20.636,110.1336]
["bitfinex","SOLUSD",1680457057802,10.0,20.648,20.638,7.29376949]
["bitfinex","SOLUSD",1680457058499,10.0,20.648,20.639,0.55084829]
["bitfinex","SOLUSD",1680457059291,10.0,20.648,20.635,80.16426491]
["bitfinex","SOLUSD",1680457059599,10.0,20.646,20.635,80.16426491]
["bitfinex","SOLUSD",1680457059802,10.0,20.646,20.635,87.4580344]
["bitfinex","SOLUSD",1680457060389,10.0,20.646,20.636,0.55191838]
["bitfinex","SOLUSD",1680457061702,10.0,20.646,20.636,7.84568787]
["bitfinex","SOLUSD",1680457064912,10.0,20.646,20.636,68.00995278]
["bitfinex","SOLUSD",1680457065808,10.0,20.646,20.636,60.71618329]
["bitfinex","SOLUSD",1680457068794,10.0,20.646,20.636,117.15461705]
["bitfinex","SOLUSD",1680457069099,17.0,20.647,20.636,117.15461705]
["bitfinex","SOLUSD",1680457072529,10.0,20.65,20.636,117.15461705]
["bitfinex","SOLUSD",1680457072722,17.0,20.649,20.636,117.15461705]
["bitfinex","SOLUSD",1680457072926,10.0,20.648,20.636,117.15461705]
["bitfinex","SOLUSD",1680457075230,10.0,20.65,20.64,27.93]
["bitfinex","SOLUSD",1680457075738,10.0,20.655,20.64,27.93]
["bitfinex","SOLUSD",1680457076027,10.0,20.656,20.641,37.29376949]
["bitfinex","SOLUSD",1680457076235,10.0,20.656,20.641,54.29376949]
["bitfinex","SOLUSD",1680457076445,10.0,20.656,20.642,17.29376949]
["bitfinex","SOLUSD",1680457076733,63.3183,20.658,20.644,10.0]
["bitfinex","SOLUSD",1680457076913,63.3183,20.658,20.646,10.0]
["bitfinex","SOLUSD",1680457077708,10.0,20.657,20.645,20.0]
["bitfinex","SOLUSD",1680457078935,10.0,20.657,20.645,20.54870906]
["bitfinex","SOLUSD",1680457081919,10.0,20.657,20.645,0.54870906]
["bitfinex","SOLUSD",1680457082332,17.0,20.656,20.645,0.54870906]
["bitfinex","SOLUSD",1680457082517,10.0,20.657,20.645,0.54870906]
["bitfinex","SOLUSD",1680457082827,17.0,20.656,20.645,0.54870906]
["bitfinex","SOLUSD",1680457083032,10.0,20.655,20.636,115.8613]
["bitfinex","SOLUSD",1680457083332,10.0,20.653,20.636,115.8613]
["bitfinex","SOLUSD",1680457083534,17.0,20.652,20.636,115.8613]
["bitfinex","SOLUSD",1680457083737,10.0,20.651,20.636,115.8613]
["bitfinex","SOLUSD",1680457083948,10.0,20.649,20.636,115.8613]
["bitfinex","SOLUSD",1680457084119,10.0,20.649,20.646,0.54835265]
["bitfinex","SOLUSD",1680457084838,10.0,20.649,20.637,10.0]
["bitfinex","SOLUSD",1680457085829,10.0,20.649,20.637,17.29376949]
["bitfinex","SOLUSD",1680457087738,10.0,20.649,20.638,0.55120495]
["bitfinex","SOLUSD",1680457088938,10.0,20.649,20.636,17.0]
["bitfinex","SOLUSD",1680457089637,10.0,20.651,20.637,10.0]
["bitfinex","SOLUSD",1680457089819,10.0,20.655,20.639,10.0]
["bitfinex","SOLUSD",1680457090020,10.0,20.655,20.639,10.55084829]
["bitfinex","SOLUSD",1680457090259,10.0,20.655,20.64,17.0]
["bitfinex","SOLUSD",1680457090717,10.0,20.655,20.641,10.0]
["bitfinex","SOLUSD",1680457091835,10.0,20.655,20.641,17.29376949]
["bitfinex","SOLUSD",1680457092140,10.0,20.655,20.641,7.29376949]
["bitfinex","SOLUSD",1680457094239,10.0,20.653,20.641,7.29376949]
["bitfinex","SOLUSD",1680457094940,10.0,20.653,20.642,0.54977852]
["bitfinex","SOLUSD",1680457097340,10.0,20.657,20.642,17.54977852]
["bitfinex","SOLUSD",1680457097538,63.3183,20.658,20.643,20.0]
["bitfinex","SOLUSD",1680457097747,63.3183,20.658,20.65,27.93]
["bitfinex","SOLUSD",1680457099028,63.3183,20.658,20.651,0.54657108]
["bitfinex","SOLUSD",1680457099634,5.082,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457100230,10.0,20.658,20.651,0.54657108]
["bitfinex","SOLUSD",1680457100425,5.082,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457100734,5.082,20.659,20.651,7.84034057]
["bitfinex","SOLUSD",1680457101041,5.082,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457101223,5.082,20.659,20.65,27.93]
["bitfinex","SOLUSD",1680457101831,5.082,20.659,20.652,0.54621487]
["bitfinex","SOLUSD",1680457102453,4.582,20.659,20.652,0.54621487]
["bitfinex","SOLUSD",1680457102634,10.0,20.657,20.652,0.54621487]
["bitfinex","SOLUSD",1680457102829,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457103030,9.5,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457103432,17.0,20.658,20.646,10.0]
["bitfinex","SOLUSD",1680457103845,4.582,20.659,20.646,10.0]
["bitfinex","SOLUSD",1680457104531,10.0,20.657,20.642,10.0]
["bitfinex","SOLUSD",1680457104735,10.0,20.657,20.644,10.0]
["bitfinex","SOLUSD",1680457104937,17.0,20.656,20.647,0.54799626]
["bitfinex","SOLUSD",1680457105839,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457106038,17.0,20.656,20.646,10.0]
["bitfinex","SOLUSD",1680457106244,10.0,20.657,20.645,20.0]
["bitfinex","SOLUSD",1680457107045,10.0,20.655,20.647,0.54799626]
["bitfinex","SOLUSD",1680457107749,10.0,20.657,20.647,0.54799626]
["bitfinex","SOLUSD",1680457108047,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457108852,112.2762,20.658,20.646,10.0]
["bitfinex","SOLUSD",1680457109150,10.0,20.657,20.645,20.0]
["bitfinex","SOLUSD",1680457109331,17.0,20.656,20.643,20.0]
["bitfinex","SOLUSD",1680457109534,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457109743,10.0,20.655,20.645,10.0]
["bitfinex","SOLUSD",1680457110144,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457110354,10.0,20.655,20.645,10.0]
["bitfinex","SOLUSD",1680457110648,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457110851,10.0,20.655,20.645,10.0]
["bitfinex","SOLUSD",1680457111050,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457111255,10.0,20.655,20.645,10.0]
["bitfinex","SOLUSD",1680457111451,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457111633,10.0,20.655,20.645,10.0]
["bitfinex","SOLUSD",1680457111831,10.0,20.655,20.644,20.0]
["bitfinex","SOLUSD",1680457111832,10.0,20.655,20.643,10.0]
["bitfinex","SOLUSD",1680457112132,10.0,20.655,20.644,20.0]
["bitfinex","SOLUSD",1680457112332,10.0,20.657,20.645,10.0]
["bitfinex","SOLUSD",1680457112951,10.0,20.657,20.644,88.38109352]
["bitfinex","SOLUSD",1680457113560,10.0,20.657,20.645,10.0]
["bitfinex","SOLUSD",1680457113758,4.582,20.659,20.645,10.0]
["bitfinex","SOLUSD",1680457113965,10.0,20.657,20.645,10.0]
["bitfinex","SOLUSD",1680457115161,10.0,20.657,20.645,17.29376949]
["bitfinex","SOLUSD",1680457115763,10.0,20.657,20.645,7.29376949]
["bitfinex","SOLUSD",1680457117759,4.582,20.659,20.645,7.29376949]
["bitfinex","SOLUSD",1680457118162,4.582,20.659,20.645,68.38109352]
["bitfinex","SOLUSD",1680457119362,4.582,20.659,20.645,123.54091933]
["bitfinex","SOLUSD",1680457119745,4.582,20.659,20.65,27.65]
["bitfinex","SOLUSD",1680457120856,2.582,20.659,20.65,27.65]
["bitfinex","SOLUSD",1680457121063,5.082,20.659,20.65,27.65]
["bitfinex","SOLUSD",1680457121450,5.082,20.659,20.647,117.1486]
["bitfinex","SOLUSD",1680457122946,5.082,20.659,20.65,27.9]
["bitfinex","SOLUSD",1680457126161,5.082,20.659,20.65,35.19376949]
["bitfinex","SOLUSD",1680457127965,5.082,20.659,20.65,151.44091933]
["bitfinex","SOLUSD",1680457132267,5.082,20.659,20.65,144.14714984]
["bitfinex","SOLUSD",1680457132565,5.082,20.659,20.65,27.9]
["bitfinex","SOLUSD",1680457132865,5.082,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457133051,5.082,20.659,20.651,10.54657108]
["bitfinex","SOLUSD",1680457133254,5.082,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457144463,5.082,20.659,20.651,10.54657108]
["bitfinex","SOLUSD",1680457144862,5.082,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457151985,5.082,20.659,20.647,131.93331556]
["bitfinex","SOLUSD",1680457152781,5.082,20.659,20.647,193.02063959]
["bitfinex","SOLUSD",1680457152984,5.082,20.659,20.652,0.54621487]
["bitfinex","SOLUSD",1680457153987,5.082,20.659,20.648,10.0]
["bitfinex","SOLUSD",1680457154280,5.082,20.659,20.649,17.0]
["bitfinex","SOLUSD",1680457154483,5.082,20.659,20.649,78.08732403]
["bitfinex","SOLUSD",1680457154786,5.082,20.659,20.65,71.08732403]
["bitfinex","SOLUSD",1680457154982,5.082,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457156086,5.082,20.659,20.65,133.54091933]
["bitfinex","SOLUSD",1680457156289,5.082,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457156591,5.082,20.659,20.651,17.0]
["bitfinex","SOLUSD",1680457156977,5.082,20.659,20.653,0.54585869]
["bitfinex","SOLUSD",1680457157982,5.082,20.659,20.653,20.54585869]
["bitfinex","SOLUSD",1680457158192,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457158580,5.082,20.659,20.654,17.29376949]
["bitfinex","SOLUSD",1680457158778,5.082,20.659,20.656,10.0]
["bitfinex","SOLUSD",1680457158992,5.082,20.659,20.654,17.29376949]
["bitfinex","SOLUSD",1680457159291,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457163990,5.082,20.659,20.653,10.0]
["bitfinex","SOLUSD",1680457164192,5.082,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457164394,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457164690,5.082,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457165495,5.082,20.659,20.654,10.0]
["bitfinex","SOLUSD",1680457165697,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457166512,5.082,20.659,20.654,10.0]
["bitfinex","SOLUSD",1680457166790,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457166995,5.082,20.659,20.656,0.54479037]
["bitfinex","SOLUSD",1680457167979,5.082,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457168193,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457168695,5.082,20.659,20.655,126.24714984]
["bitfinex","SOLUSD",1680457170296,5.082,20.659,20.657,10.0]
["bitfinex","SOLUSD",1680457171099,5.082,20.659,20.656,17.0]
["bitfinex","SOLUSD",1680457174485,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457174686,5.082,20.659,20.657,10.0]
["bitfinex","SOLUSD",1680457174992,5.082,20.659,20.657,10.54443433]
["bitfinex","SOLUSD",1680457175501,5.082,20.659,20.657,0.54443433]
["bitfinex","SOLUSD",1680457176086,5.082,20.659,20.657,10.0]
["bitfinex","SOLUSD",1680457176287,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457176582,5.082,20.659,20.656,17.0]
["bitfinex","SOLUSD",1680457176787,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457176988,5.082,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457177295,5.082,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457179106,5.082,20.659,20.654,10.54550255]
["bitfinex","SOLUSD",1680457179301,5.082,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457179895,5.082,20.659,20.654,0.54550255]
["bitfinex","SOLUSD",1680457181005,5.082,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457183015,5.082,20.659,20.652,10.54621487]
["bitfinex","SOLUSD",1680457183195,5.082,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457184001,5.082,20.659,20.652,0.54621487]
["bitfinex","SOLUSD",1680457185112,5.082,20.659,20.65,20.0]
["bitfinex","SOLUSD",1680457185696,5.082,20.659,20.65,10.0]
["bitfinex","SOLUSD",1680457185891,5.082,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457187094,5.082,20.659,20.65,10.0]
["bitfinex","SOLUSD",1680457187301,5.082,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457190017,5.082,20.659,20.65,10.0]
["bitfinex","SOLUSD",1680457190207,5.082,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457191004,5.082,20.659,20.651,27.29376949]
["bitfinex","SOLUSD",1680457191711,5.082,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457191910,5.082,20.659,20.653,37.0]
["bitfinex","SOLUSD",1680457192107,5.082,20.659,20.653,44.29376949]
["bitfinex","SOLUSD",1680457194899,5.082,20.659,20.653,27.29376949]
["bitfinex","SOLUSD",1680457196817,4.582,20.659,20.653,27.29376949]
["bitfinex","SOLUSD",1680457200707,4.582,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457200907,4.582,20.659,20.654,24.29376949]
["bitfinex","SOLUSD",1680457201110,4.582,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457202023,4.582,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457202229,4.582,20.659,20.651,10.0]
["bitfinex","SOLUSD",1680457202524,4.582,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457203129,4.582,20.659,20.651,10.0]
["bitfinex","SOLUSD",1680457203424,4.582,20.659,20.652,37.0]
["bitfinex","SOLUSD",1680457207028,4.582,20.659,20.653,10.54585869]
["bitfinex","SOLUSD",1680457207226,4.582,20.659,20.654,37.0]
["bitfinex","SOLUSD",1680457207809,4.582,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457208024,4.582,20.659,20.653,0.54585869]
["bitfinex","SOLUSD",1680457208332,4.582,20.659,20.653,17.54585869]
["bitfinex","SOLUSD",1680457208532,4.582,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457208712,4.582,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457209522,4.582,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457210320,4.582,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457210620,4.582,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457211130,4.582,20.659,20.653,0.54585869]
["bitfinex","SOLUSD",1680457212221,4.582,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457212633,4.582,20.659,20.651,75.8151018]
["bitfinex","SOLUSD",1680457212815,4.582,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457213017,4.582,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457213225,4.582,20.659,20.654,17.0]
["bitfinex","SOLUSD",1680457213418,4.582,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457213619,4.582,20.659,20.656,17.0]
["bitfinex","SOLUSD",1680457214324,4.582,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457216124,4.582,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457216327,4.582,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457216921,4.582,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457217336,4.582,20.659,20.651,10.0]
["bitfinex","SOLUSD",1680457217539,4.582,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457217741,4.582,20.659,20.65,7.29376949]
["bitfinex","SOLUSD",1680457218042,4.582,20.659,20.647,117.1486]
["bitfinex","SOLUSD",1680457218340,10.0,20.657,20.647,117.1486]
["bitfinex","SOLUSD",1680457218831,10.0,20.657,20.644,55.8151018]
["bitfinex","SOLUSD",1680457219028,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457219826,10.0,20.657,20.645,7.29376949]
["bitfinex","SOLUSD",1680457220043,10.0,20.657,20.644,55.8151018]
["bitfinex","SOLUSD",1680457220044,10.0,20.657,20.647,10.0]
["bitfinex","SOLUSD",1680457220244,10.0,20.657,20.646,7.29376949]
["bitfinex","SOLUSD",1680457221342,4.582,20.659,20.647,10.0]
["bitfinex","SOLUSD",1680457221844,4.582,20.659,20.647,17.29376949]
["bitfinex","SOLUSD",1680457222539,4.582,20.659,20.647,7.29376949]
["bitfinex","SOLUSD",1680457222734,10.0,20.657,20.647,7.29376949]
["bitfinex","SOLUSD",1680457223236,4.582,20.659,20.648,0.54763991]
["bitfinex","SOLUSD",1680457223428,4.582,20.659,20.65,27.86]
["bitfinex","SOLUSD",1680457223628,4.582,20.659,20.651,37.0]
["bitfinex","SOLUSD",1680457223829,4.582,20.659,20.652,10.0]
["bitfinex","SOLUSD",1680457224022,4.582,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457225435,4.582,20.659,20.651,55.8151018]
["bitfinex","SOLUSD",1680457225436,4.582,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457226142,4.582,20.659,20.654,0.54550255]
["bitfinex","SOLUSD",1680457227342,4.582,20.659,20.65,20.0]
["bitfinex","SOLUSD",1680457230043,4.582,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457230247,4.582,20.659,20.651,10.54657108]
["bitfinex","SOLUSD",1680457230547,4.582,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457231246,4.582,20.659,20.651,0.54657108]
["bitfinex","SOLUSD",1680457232033,4.582,20.659,20.649,14.59955986]
["bitfinex","SOLUSD",1680457232234,4.582,20.659,20.648,10.0]
["bitfinex","SOLUSD",1680457234851,4.582,20.659,20.648,24.25170447]
["bitfinex","SOLUSD",1680457235056,4.582,20.659,20.648,10.0]
["bitfinex","SOLUSD",1680457235247,4.582,20.659,20.642,17.29376949]
["bitfinex","SOLUSD",1680457235950,4.582,20.659,20.648,10.0]
["bitfinex","SOLUSD",1680457239637,4.582,20.659,20.647,131.67347447]
["bitfinex","SOLUSD",1680457241155,4.582,20.659,20.648,10.54763991]
["bitfinex","SOLUSD",1680457242256,4.582,20.659,20.648,0.54763991]
["bitfinex","SOLUSD",1680457243844,10.0,20.657,20.648,0.54763991]
["bitfinex","SOLUSD",1680457245362,4.582,20.659,20.648,0.54763991]
["bitfinex","SOLUSD",1680457247769,10.0,20.657,20.648,0.54763991]
["bitfinex","SOLUSD",1680457248465,4.582,20.659,20.648,0.54763991]
["bitfinex","SOLUSD",1680457249755,10.0,20.657,20.648,0.54763991]
["bitfinex","SOLUSD",1680457250450,4.582,20.659,20.648,0.54763991]
["bitfinex","SOLUSD",1680457252865,10.0,20.657,20.648,0.54763991]
["bitfinex","SOLUSD",1680457253360,17.0,20.658,20.648,0.54763991]
["bitfinex","SOLUSD",1680457254976,136.9255,20.658,20.648,0.54763991]
["bitfinex","SOLUSD",1680457259867,119.9255,20.658,20.648,0.54763991]
["bitfinex","SOLUSD",1680457260453,119.9255,20.658,20.648,56.36274171]
["bitfinex","SOLUSD",1680457260653,4.582,20.659,20.648,56.36274171]
["bitfinex","SOLUSD",1680457261456,10.0,20.657,20.648,56.36274171]
["bitfinex","SOLUSD",1680457261974,17.0,20.656,20.648,56.36274171]
["bitfinex","SOLUSD",1680457262961,17.0,20.656,20.648,0.54763991]
["bitfinex","SOLUSD",1680457263571,10.0,20.655,20.648,0.54763991]
["bitfinex","SOLUSD",1680457263767,17.0,20.654,20.648,0.54763991]
["bitfinex","SOLUSD",1680457264153,17.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457265171,17.0,20.654,20.649,0.5472836]
["bitfinex","SOLUSD",1680457266855,10.0,20.655,20.649,0.5472836]
["bitfinex","SOLUSD",1680457267051,10.0,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457267859,10.0,20.658,20.644,20.0]
["bitfinex","SOLUSD",1680457268079,4.582,20.659,20.645,57.54244695]
["bitfinex","SOLUSD",1680457268378,4.582,20.659,20.65,28.44692732]
["bitfinex","SOLUSD",1680457268572,4.582,20.659,20.651,20.0]
["bitfinex","SOLUSD",1680457268773,4.582,20.659,20.651,83.10887129]
["bitfinex","SOLUSD",1680457268970,4.582,20.659,20.652,65.8151018]
["bitfinex","SOLUSD",1680457269166,4.582,20.659,20.653,20.0]
["bitfinex","SOLUSD",1680457269468,4.582,20.659,20.654,10.0]
["bitfinex","SOLUSD",1680457269666,4.582,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457269859,4.582,20.659,20.656,10.0]
["bitfinex","SOLUSD",1680457270361,4.582,20.659,20.655,20.0]
["bitfinex","SOLUSD",1680457271360,4.582,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457271671,363.11343,20.664,20.655,10.0]
["bitfinex","SOLUSD",1680457271972,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457272161,5.082,20.659,20.656,0.54479037]
["bitfinex","SOLUSD",1680457277080,5.082,20.659,20.654,27.29376949]
["bitfinex","SOLUSD",1680457278271,5.082,20.659,20.657,0.54443433]
["bitfinex","SOLUSD",1680457279188,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457280369,5.082,20.659,20.658,0.54407833]
["bitfinex","SOLUSD",1680457281180,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457284286,5.082,20.659,20.655,17.29376949]
["bitfinex","SOLUSD",1680457285071,5.082,20.659,20.655,7.29376949]
["bitfinex","SOLUSD",1680457287383,5.082,20.659,20.654,20.0]
["bitfinex","SOLUSD",1680457288177,5.082,20.659,20.655,10.0]
["bitfinex","SOLUSD",1680457288886,5.082,20.659,20.655,71.00065736]
["bitfinex","SOLUSD",1680457290590,10.162,20.665,20.656,70.54244695]
["bitfinex","SOLUSD",1680457290896,10.162,20.665,20.657,111.54310431]
["bitfinex","SOLUSD",1680457291278,10.162,20.665,20.659,10.0]
["bitfinex","SOLUSD",1680457291490,10.162,20.665,20.661,10.0]
["bitfinex","SOLUSD",1680457291675,10.162,20.665,20.662,20.0]
["bitfinex","SOLUSD",1680457292494,10.162,20.665,20.662,10.0]
["bitfinex","SOLUSD",1680457292692,10.162,20.665,20.663,20.0]
["bitfinex","SOLUSD",1680457292988,10.162,20.665,20.662,10.0]
["bitfinex","SOLUSD",1680457293178,10.162,20.665,20.663,20.0]
["bitfinex","SOLUSD",1680457294105,10.162,20.665,20.661,20.0]
["bitfinex","SOLUSD",1680457294490,10.162,20.665,20.661,81.00065736]
["bitfinex","SOLUSD",1680457294793,10.162,20.665,20.662,10.0]
["bitfinex","SOLUSD",1680457294981,10.162,20.665,20.663,20.0]
["bitfinex","SOLUSD",1680457295878,10.162,20.665,20.663,10.0]
["bitfinex","SOLUSD",1680457296078,10.162,20.665,20.664,20.0]
["bitfinex","SOLUSD",1680457296285,10.162,20.665,20.662,20.0]
["bitfinex","SOLUSD",1680457297895,10.162,20.665,20.659,10.0]
["bitfinex","SOLUSD",1680457298089,10.162,20.665,20.66,20.0]
["bitfinex","SOLUSD",1680457299401,10.162,20.665,20.657,64.83670813]
["bitfinex","SOLUSD",1680457299603,10.162,20.665,20.656,61.00065736]
["bitfinex","SOLUSD",1680457299900,10.162,20.665,20.652,14.19292972]
["bitfinex","SOLUSD",1680457299901,17.0,20.664,20.652,14.19292972]
["bitfinex","SOLUSD",1680457300101,10.0,20.663,20.65,27.88]
["bitfinex","SOLUSD",1680457300282,10.0,20.663,20.652,10.0]
["bitfinex","SOLUSD",1680457300721,10.0,20.663,20.652,71.00065736]
["bitfinex","SOLUSD",1680457300890,10.0,20.663,20.652,61.00065736]
["bitfinex","SOLUSD",1680457302288,10.0,20.663,20.653,20.0]
["bitfinex","SOLUSD",1680457302685,10.0,20.663,20.653,81.00065736]
["bitfinex","SOLUSD",1680457303502,10.0,20.663,20.653,88.29442685]
["bitfinex","SOLUSD",1680457304001,10.0,20.663,20.653,81.00065736]
["bitfinex","SOLUSD",1680457304499,17.0,20.664,20.653,81.00065736]
["bitfinex","SOLUSD",1680457304810,10.162,20.665,20.653,81.00065736]
["bitfinex","SOLUSD",1680457306103,10.162,20.665,20.653,88.29442685]
["bitfinex","SOLUSD",1680457311098,10.162,20.665,20.653,81.00065736]
["bitfinex","SOLUSD",1680457312106,10.162,20.665,20.655,10.0]
["bitfinex","SOLUSD",1680457312410,10.162,20.665,20.655,17.29376949]
["bitfinex","SOLUSD",1680457312609,10.162,20.665,20.655,7.29376949]
["bitfinex","SOLUSD",1680457315022,10.162,20.665,20.653,81.00065736]
["bitfinex","SOLUSD",1680457316014,10.162,20.665,20.655,10.0]
["bitfinex","SOLUSD",1680457316398,10.162,20.665,20.655,17.29376949]
["bitfinex","SOLUSD",1680457316714,10.162,20.665,20.655,7.29376949]
["bitfinex","SOLUSD",1680457317805,10.162,20.665,20.653,81.00065736]
["bitfinex","SOLUSD",1680457318001,10.0,20.663,20.653,81.00065736]
["bitfinex","SOLUSD",1680457318197,17.0,20.662,20.653,20.0]
["bitfinex","SOLUSD",1680457318397,17.0,20.662,20.651,7.29376949]
["bitfinex","SOLUSD",1680457318398,10.0,20.661,20.652,20.0]
["bitfinex","SOLUSD",1680457318601,10.0,20.661,20.654,20.0]
["bitfinex","SOLUSD",1680457318788,10.0,20.661,20.652,20.0]
["bitfinex","SOLUSD",1680457319190,10.0,20.659,20.652,20.0]
["bitfinex","SOLUSD",1680457319809,10.0,20.661,20.652,20.0]
["bitfinex","SOLUSD",1680457320001,10.0,20.659,20.651,7.29376949]
["bitfinex","SOLUSD",1680457320307,10.0,20.659,20.65,48.77004147]
["bitfinex","SOLUSD",1680457320701,10.0,20.659,20.65,109.77069883]
["bitfinex","SOLUSD",1680457321804,10.0,20.659,20.648,14.27893628]
["bitfinex","SOLUSD",1680457322006,17.0,20.658,20.643,40.54244695]
["bitfinex","SOLUSD",1680457322216,10.0,20.657,20.646,7.29376949]
["bitfinex","SOLUSD",1680457322509,10.0,20.655,20.643,40.54244695]
["bitfinex","SOLUSD",1680457323106,10.0,20.655,20.646,7.29376949]
["bitfinex","SOLUSD",1680457323612,10.0,20.655,20.643,40.54244695]
["bitfinex","SOLUSD",1680457323805,10.0,20.653,20.643,40.54244695]
["bitfinex","SOLUSD",1680457325007,10.0,20.653,20.641,7.29376949]
["bitfinex","SOLUSD",1680457326515,10.0,20.653,20.64,48.77004147]
["bitfinex","SOLUSD",1680457327415,17.0,20.652,20.64,48.77004147]
["bitfinex","SOLUSD",1680457327810,10.0,20.653,20.64,48.77004147]
["bitfinex","SOLUSD",1680457328115,10.0,20.653,20.641,10.0]
["bitfinex","SOLUSD",1680457328311,10.0,20.655,20.641,10.0]
["bitfinex","SOLUSD",1680457328512,10.0,20.653,20.64,48.77004147]
["bitfinex","SOLUSD",1680457329215,10.0,20.653,20.638,50.54244695]
["bitfinex","SOLUSD",1680457329797,17.0,20.652,20.63,27.63]
["bitfinex","SOLUSD",1680457331504,10.0,20.647,20.645,1.724271]
["bitfinex","SOLUSD",1680457331703,10.0,20.649,20.645,1.724271]
["bitfinex","SOLUSD",1680457331914,10.0,20.647,20.645,1.724271]
["bitfinex","SOLUSD",1680457332704,10.0,20.647,20.636,190.94791587]
["bitfinex","SOLUSD",1680457333103,10.0,20.647,20.646,0.52881041]
["bitfinex","SOLUSD",1680457333303,27.0,20.647,20.646,0.52881041]
["bitfinex","SOLUSD",1680457333705,17.0,20.647,20.646,0.52881041]
["bitfinex","SOLUSD",1680457334008,17.0,20.647,20.636,176.44777362]
["bitfinex","SOLUSD",1680457334213,10.0,20.647,20.636,176.44777362]
["bitfinex","SOLUSD",1680457334906,17.0,20.646,20.636,176.44777362]
["bitfinex","SOLUSD",1680457335108,10.0,20.649,20.637,10.53206212]
["bitfinex","SOLUSD",1680457335322,10.0,20.651,20.637,10.53206212]
["bitfinex","SOLUSD",1680457335516,17.0,20.65,20.639,10.0]
["bitfinex","SOLUSD",1680457337007,17.0,20.65,20.64,0.5309779]
["bitfinex","SOLUSD",1680457337206,17.0,20.65,20.639,10.0]
["bitfinex","SOLUSD",1680457338206,17.0,20.65,20.641,0.53061657]
["bitfinex","SOLUSD",1680457338419,10.0,20.651,20.641,0.53061657]
["bitfinex","SOLUSD",1680457340123,10.0,20.651,20.636,169.15400413]
["bitfinex","SOLUSD",1680457340324,10.0,20.651,20.637,10.0]
["bitfinex","SOLUSD",1680457342618,10.0,20.651,20.636,169.15400413]
["bitfinex","SOLUSD",1680457342830,10.0,20.649,20.636,169.15400413]
["bitfinex","SOLUSD",1680457343410,10.0,20.647,20.636,169.15400413]
["bitfinex","SOLUSD",1680457343908,10.0,20.647,20.638,10.0]
["bitfinex","SOLUSD",1680457344106,10.0,20.647,20.637,7.29376949]
["bitfinex","SOLUSD",1680457344312,10.0,20.647,20.638,7.29376949]
["bitfinex","SOLUSD",1680457344513,10.0,20.647,20.636,169.15400413]
["bitfinex","SOLUSD",1680457345022,10.0,20.647,20.638,10.0]
["bitfinex","SOLUSD",1680457345326,10.0,20.647,20.638,7.29376949]
["bitfinex","SOLUSD",1680457345522,10.0,20.649,20.638,7.29376949]
["bitfinex","SOLUSD",1680457345723,10.0,20.651,20.638,7.29376949]
["bitfinex","SOLUSD",1680457345922,10.0,20.649,20.639,10.0]
["bitfinex","SOLUSD",1680457346124,10.0,20.649,20.636,183.50013227]
["bitfinex","SOLUSD",1680457346527,10.0,20.649,20.637,10.0]
["bitfinex","SOLUSD",1680457347022,10.0,20.651,20.639,10.0]
["bitfinex","SOLUSD",1680457347627,10.0,20.653,20.64,7.29376949]
["bitfinex","SOLUSD",1680457348413,123.1874,20.658,20.641,20.0]
["bitfinex","SOLUSD",1680457348614,123.1874,20.658,20.642,17.0]
["bitfinex","SOLUSD",1680457348818,123.1874,20.658,20.644,10.0]
["bitfinex","SOLUSD",1680457349016,123.1874,20.658,20.646,10.0]
["bitfinex","SOLUSD",1680457349621,123.1874,20.658,20.646,17.29376949]
["bitfinex","SOLUSD",1680457350022,123.1874,20.658,20.646,7.29376949]
["bitfinex","SOLUSD",1680457352930,10.0,20.661,20.646,7.29376949]
["bitfinex","SOLUSD",1680457353130,10.0,20.659,20.646,7.29376949]
["bitfinex","SOLUSD",1680457353520,17.0,20.66,20.646,7.29376949]
["bitfinex","SOLUSD",1680457357538,10.0,20.661,20.646,7.29376949]
["bitfinex","SOLUSD",1680457357930,10.0,20.659,20.646,7.29376949]
["bitfinex","SOLUSD",1680457359438,10.0,20.657,20.646,7.29376949]
["bitfinex","SOLUSD",1680457360530,10.0,20.659,20.646,7.29376949]
["bitfinex","SOLUSD",1680457361737,10.0,20.657,20.646,7.29376949]
["bitfinex","SOLUSD",1680457363939,10.0,20.657,20.643,10.0]
["bitfinex","SOLUSD",1680457364135,10.0,20.657,20.645,10.0]
["bitfinex","SOLUSD",1680457364538,10.0,20.657,20.645,17.29376949]
["bitfinex","SOLUSD",1680457365238,10.0,20.659,20.645,17.29376949]
["bitfinex","SOLUSD",1680457374559,10.0,20.659,20.645,7.29376949]
["bitfinex","SOLUSD",1680457376244,10.0,20.657,20.645,7.29376949]
["bitfinex","SOLUSD",1680457377355,10.0,20.655,20.642,111.3354]
["bitfinex","SOLUSD",1680457377539,10.0,20.653,20.643,20.0]
["bitfinex","SOLUSD",1680457378952,10.0,20.655,20.643,20.0]
["bitfinex","SOLUSD",1680457379253,10.0,20.657,20.643,20.0]
["bitfinex","SOLUSD",1680457379254,10.0,20.657,20.644,10.0]
["bitfinex","SOLUSD",1680457379449,10.0,20.657,20.645,20.0]
["bitfinex","SOLUSD",1680457382746,55.55,20.67,20.645,27.29376949]
["bitfinex","SOLUSD",1680457384174,55.55,20.67,20.646,81.25320413]
["bitfinex","SOLUSD",1680457384456,112.6032,20.663,20.647,81.54697362]
["bitfinex","SOLUSD",1680457384668,112.6032,20.663,20.65,27.7]
["bitfinex","SOLUSD",1680457384864,112.6032,20.663,20.651,30.0]
["bitfinex","SOLUSD",1680457385160,112.6032,20.663,20.652,10.0]
["bitfinex","SOLUSD",1680457385344,112.6032,20.663,20.653,20.0]
["bitfinex","SOLUSD",1680457385545,112.6032,20.663,20.653,27.29376949]
["bitfinex","SOLUSD",1680457389353,10.0,20.662,20.653,27.29376949]
["bitfinex","SOLUSD",1680457389970,17.0,20.661,20.653,20.0]
["bitfinex","SOLUSD",1680457390278,10.0,20.66,20.649,20.0]
["bitfinex","SOLUSD",1680457390855,17.0,20.659,20.647,109.5219]
["bitfinex","SOLUSD",1680457391058,10.0,20.658,20.647,109.5219]
["bitfinex","SOLUSD",1680457391364,10.0,20.656,20.647,109.5219]
["bitfinex","SOLUSD",1680457392374,10.0,20.656,20.643,94.79565108]
["bitfinex","SOLUSD",1680457392574,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457392575,10.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457396059,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457396367,10.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457396775,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457396963,10.0,20.656,20.644,81.54697362]
["bitfinex","SOLUSD",1680457397968,10.0,20.656,20.644,74.25320413]
["bitfinex","SOLUSD",1680457398174,10.0,20.654,20.644,74.25320413]
["bitfinex","SOLUSD",1680457398471,17.0,20.653,20.644,74.25320413]
["bitfinex","SOLUSD",1680457401973,17.0,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457402162,17.0,20.653,20.64,27.84]
["bitfinex","SOLUSD",1680457405277,17.0,20.653,20.64,35.13376949]
["bitfinex","SOLUSD",1680457407079,17.0,20.653,20.64,35.21376949]
["bitfinex","SOLUSD",1680457410184,17.0,20.653,20.64,27.92]
["bitfinex","SOLUSD",1680457411477,17.0,20.653,20.642,10.0]
["bitfinex","SOLUSD",1680457411885,17.0,20.653,20.641,29.367475]
["bitfinex","SOLUSD",1680457412071,17.0,20.653,20.641,19.367475]
["bitfinex","SOLUSD",1680457413485,10.0,20.656,20.642,30.0]
["bitfinex","SOLUSD",1680457413672,10.0,20.657,20.642,30.0]
["bitfinex","SOLUSD",1680457413873,10.0,20.655,20.642,30.0]
["bitfinex","SOLUSD",1680457414072,10.0,20.655,20.642,20.0]
["bitfinex","SOLUSD",1680457414286,17.0,20.654,20.642,20.0]
["bitfinex","SOLUSD",1680457414471,10.0,20.653,20.642,20.0]
["bitfinex","SOLUSD",1680457414672,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457414872,17.0,20.65,20.642,20.0]
["bitfinex","SOLUSD",1680457415083,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457415284,17.0,20.65,20.642,20.0]
["bitfinex","SOLUSD",1680457415668,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457415882,17.0,20.65,20.642,20.0]
["bitfinex","SOLUSD",1680457416789,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457416980,17.0,20.65,20.642,20.0]
["bitfinex","SOLUSD",1680457417181,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457417376,10.0,20.653,20.642,20.0]
["bitfinex","SOLUSD",1680457420186,10.0,20.655,20.642,20.0]
["bitfinex","SOLUSD",1680457420388,114.4531,20.659,20.643,64.25320413]
["bitfinex","SOLUSD",1680457420575,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457420775,10.0,20.656,20.645,10.0]
["bitfinex","SOLUSD",1680457421190,114.4531,20.659,20.645,17.29376949]
["bitfinex","SOLUSD",1680457424704,114.4531,20.659,20.645,7.29376949]
["bitfinex","SOLUSD",1680457429095,10.0,20.656,20.645,7.29376949]
["bitfinex","SOLUSD",1680457429294,17.0,20.655,20.645,7.29376949]
["bitfinex","SOLUSD",1680457429495,10.0,20.654,20.645,7.29376949]
["bitfinex","SOLUSD",1680457431199,10.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457431499,10.0,20.652,20.645,20.0]
["bitfinex","SOLUSD",1680457432198,17.0,20.653,20.645,20.0]
["bitfinex","SOLUSD",1680457432386,17.0,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457433189,16.5,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457435599,10.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457435806,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457436002,10.0,20.654,20.644,20.0]
["bitfinex","SOLUSD",1680457436192,10.0,20.654,20.644,27.29376949]
["bitfinex","SOLUSD",1680457439107,17.0,20.655,20.644,27.29376949]
["bitfinex","SOLUSD",1680457440610,10.0,20.656,20.644,27.29376949]
["bitfinex","SOLUSD",1680457441205,10.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457441401,10.0,20.656,20.642,10.0]
["bitfinex","SOLUSD",1680457441606,10.0,20.657,20.644,10.0]
["bitfinex","SOLUSD",1680457441803,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457442799,10.0,20.657,20.644,10.0]
["bitfinex","SOLUSD",1680457443014,10.0,20.657,20.646,10.0]
["bitfinex","SOLUSD",1680457443220,10.0,20.667,20.646,10.0]
["bitfinex","SOLUSD",1680457443610,10.0,20.658,20.646,10.0]
["bitfinex","SOLUSD",1680457443910,5.081,20.664,20.651,10.0]
["bitfinex","SOLUSD",1680457444120,5.081,20.664,20.652,20.0]
["bitfinex","SOLUSD",1680457444295,5.081,20.664,20.653,10.0]
["bitfinex","SOLUSD",1680457444498,5.081,20.664,20.654,20.0]
["bitfinex","SOLUSD",1680457444916,5.081,20.664,20.654,27.29376949]
["bitfinex","SOLUSD",1680457445206,5.081,20.664,20.656,10.0]
["bitfinex","SOLUSD",1680457445415,5.081,20.664,20.655,7.29376949]
["bitfinex","SOLUSD",1680457455122,5.081,20.664,20.656,0.52520073]
["bitfinex","SOLUSD",1680457465828,17.0,20.663,20.656,0.52520073]
["bitfinex","SOLUSD",1680457466033,10.0,20.662,20.656,0.52520073]
["bitfinex","SOLUSD",1680457466233,17.0,20.661,20.651,20.0]
["bitfinex","SOLUSD",1680457466429,10.0,20.66,20.651,20.0]
["bitfinex","SOLUSD",1680457466635,10.0,20.66,20.651,34.37816574]
["bitfinex","SOLUSD",1680457467130,17.0,20.661,20.657,0.52483995]
["bitfinex","SOLUSD",1680457468224,17.0,20.661,20.651,34.37816574]
["bitfinex","SOLUSD",1680457470242,17.0,20.661,20.652,10.52664418]
["bitfinex","SOLUSD",1680457470433,17.0,20.661,20.653,20.0]
["bitfinex","SOLUSD",1680457471040,17.0,20.661,20.652,20.52664418]
["bitfinex","SOLUSD",1680457475844,10.0,20.66,20.652,0.52664418]
["bitfinex","SOLUSD",1680457476046,17.0,20.659,20.652,0.52664418]
["bitfinex","SOLUSD",1680457476245,10.0,20.658,20.647,164.17502397]
["bitfinex","SOLUSD",1680457476449,10.0,20.656,20.647,113.2372]
["bitfinex","SOLUSD",1680457476634,10.0,20.656,20.647,120.53096949]
["bitfinex","SOLUSD",1680457477441,10.0,20.663,20.653,0.52628327]
["bitfinex","SOLUSD",1680457478134,10.0,20.663,20.648,10.0]
["bitfinex","SOLUSD",1680457478646,10.0,20.663,20.65,10.0]
["bitfinex","SOLUSD",1680457479045,118.2653,20.664,20.651,7.29376949]
["bitfinex","SOLUSD",1680457479230,10.0,20.662,20.651,7.29376949]
["bitfinex","SOLUSD",1680457480146,10.0,20.662,20.652,0.52664418]
["bitfinex","SOLUSD",1680457480544,27.0,20.663,20.652,0.52664418]
["bitfinex","SOLUSD",1680457483952,118.2653,20.664,20.652,0.52664418]
["bitfinex","SOLUSD",1680457487151,10.0,20.663,20.652,0.52664418]
["bitfinex","SOLUSD",1680457487340,10.0,20.661,20.652,0.52664418]
["bitfinex","SOLUSD",1680457488140,17.0,20.662,20.652,0.52664418]
["bitfinex","SOLUSD",1680457488550,10.0,20.662,20.652,0.52664418]
["bitfinex","SOLUSD",1680457488747,118.2653,20.664,20.652,0.52664418]
["bitfinex","SOLUSD",1680457488951,10.0,20.662,20.652,0.52664418]
["bitfinex","SOLUSD",1680457489357,27.0,20.663,20.652,0.52664418]
["bitfinex","SOLUSD",1680457493337,17.0,20.663,20.652,0.52664418]
["bitfinex","SOLUSD",1680457496348,118.2653,20.664,20.652,17.52664418]
["bitfinex","SOLUSD",1680457496553,118.2653,20.664,20.653,37.29376949]
["bitfinex","SOLUSD",1680457496948,118.2653,20.664,20.654,7.29376949]
["bitfinex","SOLUSD",1680457497145,5.081,20.664,20.656,10.0]
["bitfinex","SOLUSD",1680457497340,5.081,20.664,20.653,20.0]
["bitfinex","SOLUSD",1680457497546,10.0,20.663,20.653,20.0]
["bitfinex","SOLUSD",1680457497745,10.0,20.661,20.651,20.0]
["bitfinex","SOLUSD",1680457498852,17.0,20.66,20.651,20.0]
["bitfinex","SOLUSD",1680457499060,10.0,20.659,20.647,113.2372]
["bitfinex","SOLUSD",1680457499236,10.0,20.657,20.652,0.52664418]
["bitfinex","SOLUSD",1680457500358,10.0,20.659,20.647,113.2372]
["bitfinex","SOLUSD",1680457500544,10.0,20.657,20.647,113.2372]
["bitfinex","SOLUSD",1680457501859,10.0,20.657,20.646,7.29376949]
["bitfinex","SOLUSD",1680457502060,17.0,20.656,20.646,7.29376949]
["bitfinex","SOLUSD",1680457502359,10.0,20.655,20.64,116.89232793]
["bitfinex","SOLUSD",1680457502565,17.0,20.654,20.644,10.0]
["bitfinex","SOLUSD",1680457502743,10.0,20.655,20.644,10.0]
["bitfinex","SOLUSD",1680457502939,10.0,20.655,20.645,20.0]
["bitfinex","SOLUSD",1680457504161,10.0,20.655,20.645,17.29376949]
["bitfinex","SOLUSD",1680457504660,10.0,20.655,20.645,7.29376949]
["bitfinex","SOLUSD",1680457505463,17.0,20.656,20.645,7.29376949]
["bitfinex","SOLUSD",1680457510273,17.0,20.656,20.644,20.0]
["bitfinex","SOLUSD",1680457510649,17.0,20.656,20.64,78.82782397]
["bitfinex","SOLUSD",1680457510853,17.0,20.656,20.639,118.0131]
["bitfinex","SOLUSD",1680457511173,10.0,20.655,20.637,10.0]
["bitfinex","SOLUSD",1680457511369,10.0,20.653,20.637,10.0]
["bitfinex","SOLUSD",1680457511668,10.0,20.651,20.637,10.0]
["bitfinex","SOLUSD",1680457511873,10.0,20.649,20.637,10.0]
["bitfinex","SOLUSD",1680457512463,17.0,20.648,20.637,10.0]
["bitfinex","SOLUSD",1680457513255,10.0,20.649,20.638,7.29376949]
["bitfinex","SOLUSD",1680457513454,17.0,20.648,20.638,7.29376949]
["bitfinex","SOLUSD",1680457513663,117.2462,20.652,20.638,7.29376949]
["bitfinex","SOLUSD",1680457514055,117.2462,20.652,20.639,10.0]
["bitfinex","SOLUSD",1680457514455,117.2462,20.652,20.64,7.29376949]
["bitfinex","SOLUSD",1680457515172,27.0,20.651,20.64,7.29376949]
["bitfinex","SOLUSD",1680457515957,17.0,20.651,20.64,7.29376949]
["bitfinex","SOLUSD",1680457516358,10.0,20.65,20.64,7.29376949]
["bitfinex","SOLUSD",1680457516566,17.0,20.649,20.64,7.29376949]
["bitfinex","SOLUSD",1680457516869,17.0,20.649,20.632,96.7271592]
["bitfinex","SOLUSD",1680457516870,10.0,20.648,20.63,27.89]
["bitfinex","SOLUSD",1680457517071,10.0,20.648,20.632,10.0]
["bitfinex","SOLUSD",1680457517258,17.0,20.647,20.633,20.0]
["bitfinex","SOLUSD",1680457517459,10.0,20.646,20.633,20.0]
["bitfinex","SOLUSD",1680457517665,10.0,20.644,20.633,20.0]
["bitfinex","SOLUSD",1680457517869,17.0,20.643,20.633,20.0]
["bitfinex","SOLUSD",1680457518066,17.0,20.643,20.641,19.367936]
["bitfinex","SOLUSD",1680457518878,10.0,20.646,20.641,19.367936]
["bitfinex","SOLUSD",1680457518879,10.0,20.644,20.641,19.367936]
["bitfinex","SOLUSD",1680457519071,17.0,20.643,20.641,19.367936]
["bitfinex","SOLUSD",1680457519587,10.0,20.642,20.628,7.29376949]
["bitfinex","SOLUSD",1680457519889,10.0,20.64,20.627,10.0]
["bitfinex","SOLUSD",1680457520090,10.0,20.638,20.627,10.0]
["bitfinex","SOLUSD",1680457520389,10.0,20.636,20.625,14.68298788]
["bitfinex","SOLUSD",1680457520687,10.0,20.638,20.622,10.0]
["bitfinex","SOLUSD",1680457520882,10.0,20.636,20.624,7.29376949]
["bitfinex","SOLUSD",1680457521191,17.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457522186,10.0,20.638,20.626,10.0]
["bitfinex","SOLUSD",1680457522375,17.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457523491,17.0,20.637,20.625,10.0]
["bitfinex","SOLUSD",1680457524991,17.0,20.637,20.625,17.29376949]
["bitfinex","SOLUSD",1680457525397,10.0,20.638,20.625,17.29376949]
["bitfinex","SOLUSD",1680457525595,10.0,20.636,20.625,17.29376949]
["bitfinex","SOLUSD",1680457525799,10.0,20.638,20.625,17.29376949]
["bitfinex","SOLUSD",1680457526099,17.0,20.637,20.625,17.29376949]
["bitfinex","SOLUSD",1680457527088,10.0,20.638,20.625,17.29376949]
["bitfinex","SOLUSD",1680457527290,17.0,20.637,20.625,17.29376949]
["bitfinex","SOLUSD",1680457528301,17.0,20.637,20.625,7.29376949]
["bitfinex","SOLUSD",1680457528802,10.0,20.638,20.624,10.0]
["bitfinex","SOLUSD",1680457529001,129.71080901,20.647,20.625,20.0]
["bitfinex","SOLUSD",1680457529296,129.71080901,20.647,20.625,143.30326949]
["bitfinex","SOLUSD",1680457529484,129.71080901,20.647,20.626,17.29376949]
["bitfinex","SOLUSD",1680457529888,129.71080901,20.647,20.628,10.0]
["bitfinex","SOLUSD",1680457530295,17.0,20.641,20.628,17.29376949]
["bitfinex","SOLUSD",1680457530494,10.0,20.64,20.628,17.29376949]
["bitfinex","SOLUSD",1680457530704,17.0,20.639,20.628,17.29376949]
["bitfinex","SOLUSD",1680457531699,17.0,20.639,20.628,7.29376949]
["bitfinex","SOLUSD",1680457538309,17.0,20.639,20.625,136.0095]
["bitfinex","SOLUSD",1680457539209,17.0,20.639,20.627,10.0]
["bitfinex","SOLUSD",1680457540913,10.0,20.64,20.627,10.0]
["bitfinex","SOLUSD",1680457541123,10.0,20.638,20.627,10.0]
["bitfinex","SOLUSD",1680457541502,10.0,20.64,20.627,10.0]
["bitfinex","SOLUSD",1680457541811,10.0,20.638,20.627,10.0]
["bitfinex","SOLUSD",1680457542506,17.0,20.639,20.627,10.0]
["bitfinex","SOLUSD",1680457543911,10.0,20.64,20.627,10.0]
["bitfinex","SOLUSD",1680457544109,108.6905,20.647,20.63,27.87]
["bitfinex","SOLUSD",1680457544414,108.6905,20.647,20.632,10.0]
["bitfinex","SOLUSD",1680457544415,10.0,20.646,20.632,10.0]
["bitfinex","SOLUSD",1680457544715,10.0,20.646,20.633,27.29376949]
["bitfinex","SOLUSD",1680457545624,10.0,20.644,20.633,27.29376949]
["bitfinex","SOLUSD",1680457547014,17.0,20.645,20.633,27.29376949]
["bitfinex","SOLUSD",1680457550503,10.0,20.645,20.633,27.29376949]
["bitfinex","SOLUSD",1680457550819,17.0,20.644,20.633,27.29376949]
["bitfinex","SOLUSD",1680457551818,10.0,20.646,20.633,27.29376949]
["bitfinex","SOLUSD",1680457552316,10.0,20.644,20.633,27.29376949]
["bitfinex","SOLUSD",1680457553305,17.0,20.645,20.633,20.0]
["bitfinex","SOLUSD",1680457557223,10.0,20.645,20.633,20.0]
["bitfinex","SOLUSD",1680457557422,10.0,20.643,20.633,20.0]
["bitfinex","SOLUSD",1680457557619,10.0,20.645,20.633,20.0]
["bitfinex","SOLUSD",1680457557816,17.0,20.644,20.633,20.0]
["bitfinex","SOLUSD",1680457558716,17.0,20.644,20.634,20.0]
["bitfinex","SOLUSD",1680457559422,17.0,20.644,20.634,10.0]
["bitfinex","SOLUSD",1680457559724,17.0,20.644,20.636,10.0]
["bitfinex","SOLUSD",1680457559926,108.6905,20.647,20.636,10.0]
["bitfinex","SOLUSD",1680457564634,114.7843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457564828,27.0,20.649,20.636,10.0]
["bitfinex","SOLUSD",1680457566834,27.0,20.649,20.634,10.0]
["bitfinex","SOLUSD",1680457566835,10.0,20.648,20.634,10.0]
["bitfinex","SOLUSD",1680457567034,10.0,20.648,20.636,10.0]
["bitfinex","SOLUSD",1680457568046,10.0,20.649,20.636,10.0]
["bitfinex","SOLUSD",1680457568938,114.7843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457575032,114.7843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457577545,112.2843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457578847,10.0,20.648,20.636,10.0]
["bitfinex","SOLUSD",1680457579049,10.0,20.648,20.635,20.0]
["bitfinex","SOLUSD",1680457579845,10.0,20.646,20.635,20.0]
["bitfinex","SOLUSD",1680457580435,17.0,20.647,20.635,20.0]
["bitfinex","SOLUSD",1680457581946,17.0,20.647,20.635,10.0]
["bitfinex","SOLUSD",1680457584346,10.0,20.647,20.635,10.0]
["bitfinex","SOLUSD",1680457585852,17.0,20.646,20.635,10.0]
["bitfinex","SOLUSD",1680457586652,112.2843,20.65,20.635,10.0]
["bitfinex","SOLUSD",1680457586961,27.0,20.649,20.635,10.0]
["bitfinex","SOLUSD",1680457587645,17.0,20.649,20.635,10.0]
["bitfinex","SOLUSD",1680457594454,17.0,20.649,20.635,17.29376949]
["bitfinex","SOLUSD",1680457597643,17.0,20.649,20.635,7.29376949]
["bitfinex","SOLUSD",1680457598959,17.0,20.649,20.636,10.0]
["bitfinex","SOLUSD",1680457599145,112.2843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457599352,112.2843,20.65,20.637,7.29376949]
["bitfinex","SOLUSD",1680457603051,10.0,20.649,20.637,7.29376949]
["bitfinex","SOLUSD",1680457603257,10.0,20.647,20.637,7.29376949]
["bitfinex","SOLUSD",1680457603644,10.0,20.649,20.637,7.29376949]
["bitfinex","SOLUSD",1680457604350,10.0,20.647,20.637,7.29376949]
["bitfinex","SOLUSD",1680457604860,17.0,20.648,20.637,7.29376949]
["bitfinex","SOLUSD",1680457605356,10.0,20.647,20.634,20.0]
["bitfinex","SOLUSD",1680457605564,17.0,20.646,20.634,10.0]
["bitfinex","SOLUSD",1680457605763,17.0,20.646,20.635,20.0]
["bitfinex","SOLUSD",1680457606551,16.5,20.646,20.636,10.0]
["bitfinex","SOLUSD",1680457607266,16.5,20.646,20.636,10.52349908]
["bitfinex","SOLUSD",1680457607459,16.5,20.646,20.636,0.52349908]
["bitfinex","SOLUSD",1680457608666,10.0,20.649,20.636,0.52349908]
["bitfinex","SOLUSD",1680457608865,112.2843,20.65,20.636,10.52349908]
["bitfinex","SOLUSD",1680457609066,10.0,20.648,20.636,10.52349908]
["bitfinex","SOLUSD",1680457610053,27.0,20.649,20.636,10.52349908]
["bitfinex","SOLUSD",1680457614872,17.0,20.649,20.636,0.52349908]
["bitfinex","SOLUSD",1680457615074,27.0,20.649,20.636,0.52349908]
["bitfinex","SOLUSD",1680457616563,10.0,20.649,20.636,0.52349908]
["bitfinex","SOLUSD",1680457619072,112.2843,20.65,20.636,0.52349908]
["bitfinex","SOLUSD",1680457619274,10.0,20.648,20.636,0.52349908]
["bitfinex","SOLUSD",1680457622482,10.0,20.649,20.636,0.52349908]
["bitfinex","SOLUSD",1680457623381,112.2843,20.65,20.636,7.81726857]
["bitfinex","SOLUSD",1680457624883,112.2843,20.65,20.638,10.0]
["bitfinex","SOLUSD",1680457625286,17.0,20.649,20.637,10.0]
["bitfinex","SOLUSD",1680457625470,10.0,20.648,20.637,10.0]
["bitfinex","SOLUSD",1680457625676,10.0,20.646,20.637,10.0]
["bitfinex","SOLUSD",1680457625880,10.0,20.648,20.637,10.0]
["bitfinex","SOLUSD",1680457626091,17.0,20.647,20.637,10.0]
["bitfinex","SOLUSD",1680457627286,10.0,20.647,20.637,10.0]
["bitfinex","SOLUSD",1680457627791,17.0,20.648,20.637,10.0]
["bitfinex","SOLUSD",1680457629902,17.0,20.648,20.638,0.52277702]
["bitfinex","SOLUSD",1680457630404,10.0,20.648,20.638,0.52277702]
["bitfinex","SOLUSD",1680457630599,10.0,20.648,20.635,20.0]
["bitfinex","SOLUSD",1680457630906,17.0,20.647,20.636,10.0]
["bitfinex","SOLUSD",1680457631105,112.2843,20.65,20.639,0.52241605]
["bitfinex","SOLUSD",1680457632008,112.2843,20.65,20.636,10.0]
["bitfinex","SOLUSD",1680457632804,10.0,20.649,20.636,10.0]
["bitfinex","SOLUSD",1680457633205,17.0,20.648,20.636,10.0]
["bitfinex","SOLUSD",1680457634208,10.0,20.647,20.635,20.0]
["bitfinex","SOLUSD",1680457634399,10.0,20.645,20.632,20.0]
["bitfinex","SOLUSD",1680457634799,10.0,20.643,20.632,20.0]
["bitfinex","SOLUSD",1680457635000,17.0,20.642,20.636,0.42413534]
["bitfinex","SOLUSD",1680457635407,10.0,20.645,20.636,0.42413534]
["bitfinex","SOLUSD",1680457635408,110.0362,20.658,20.636,0.42413534]
["bitfinex","SOLUSD",1680457635612,112.2843,20.65,20.636,0.42413534]
["bitfinex","SOLUSD",1680457635810,10.0,20.649,20.636,0.42413534]
["bitfinex","SOLUSD",1680457636905,10.0,20.647,20.636,0.42413534]
["bitfinex","SOLUSD",1680457637113,17.0,20.646,20.636,0.42413534]
["bitfinex","SOLUSD",1680457637623,10.0,20.645,20.636,0.42413534]
["bitfinex","SOLUSD",1680457637799,17.0,20.644,20.636,0.42413534]
["bitfinex","SOLUSD",1680457637995,10.0,20.643,20.628,10.0]
["bitfinex","SOLUSD",1680457638203,21.84,20.64,20.628,10.0]
["bitfinex","SOLUSD",1680457638604,17.0,20.639,20.628,10.0]
["bitfinex","SOLUSD",1680457639205,17.0,20.639,20.629,0.42666363]
["bitfinex","SOLUSD",1680457641923,10.0,20.645,20.629,0.42666363]
["bitfinex","SOLUSD",1680457642119,10.0,20.643,20.629,0.42666363]
["bitfinex","SOLUSD",1680457642301,17.0,20.642,20.629,0.42666363]
["bitfinex","SOLUSD",1680457642918,17.0,20.642,20.629,7.72043312]
["bitfinex","SOLUSD",1680457643708,10.0,20.643,20.629,7.72043312]
["bitfinex","SOLUSD",1680457643907,27.95,20.65,20.63,37.95]
["bitfinex","SOLUSD",1680457644208,10.0,20.651,20.632,10.0]
["bitfinex","SOLUSD",1680457644407,10.0,20.651,20.633,20.0]
["bitfinex","SOLUSD",1680457644610,10.0,20.651,20.634,10.0]
["bitfinex","SOLUSD",1680457644920,10.0,20.651,20.635,20.0]
["bitfinex","SOLUSD",1680457645115,10.0,20.647,20.635,20.0]
["bitfinex","SOLUSD",1680457645418,10.0,20.645,20.635,20.0]
["bitfinex","SOLUSD",1680457645625,17.0,20.644,20.635,20.0]
["bitfinex","SOLUSD",1680457646117,17.0,20.644,20.636,10.42413534]
["bitfinex","SOLUSD",1680457646316,17.0,20.646,20.636,10.42413534]
["bitfinex","SOLUSD",1680457646520,10.0,20.645,20.636,0.42413534]
["bitfinex","SOLUSD",1680457646721,17.0,20.644,20.636,0.42413534]
["bitfinex","SOLUSD",1680457647227,17.0,20.644,20.637,0.4237743]
["bitfinex","SOLUSD",1680457647523,17.0,20.646,20.637,0.4237743]
["bitfinex","SOLUSD",1680457664735,111.3711,20.647,20.637,0.4237743]
["bitfinex","SOLUSD",1680457670546,15.084,20.653,20.637,0.4237743]
["bitfinex","SOLUSD",1680457671044,15.084,20.653,20.637,17.4237743]
["bitfinex","SOLUSD",1680457671245,15.084,20.653,20.637,0.4237743]
["bitfinex","SOLUSD",1680457671750,10.0,20.651,20.637,0.4237743]
["bitfinex","SOLUSD",1680457672045,10.0,20.649,20.637,0.4237743]
["bitfinex","SOLUSD",1680457673142,10.0,20.651,20.637,0.4237743]
["bitfinex","SOLUSD",1680457673348,10.0,20.649,20.637,0.4237743]
["bitfinex","SOLUSD",1680457674328,10.0,20.647,20.637,0.4237743]
["bitfinex","SOLUSD",1680457674532,17.0,20.646,20.637,0.4237743]
["bitfinex","SOLUSD",1680457675234,10.0,20.649,20.637,0.4237743]
["bitfinex","SOLUSD",1680457675430,10.0,20.647,20.637,0.4237743]
["bitfinex","SOLUSD",1680457676137,17.0,20.648,20.637,0.4237743]
["bitfinex","SOLUSD",1680457678252,10.0,20.649,20.637,0.4237743]
["bitfinex","SOLUSD",1680457678436,10.0,20.651,20.637,0.4237743]
["bitfinex","SOLUSD",1680457678638,10.0,20.649,20.637,0.4237743]
["bitfinex","SOLUSD",1680457678837,10.0,20.651,20.637,10.4237743]
["bitfinex","SOLUSD",1680457679054,10.0,20.651,20.639,10.0]
["bitfinex","SOLUSD",1680457682047,10.0,20.651,20.64,0.42269138]
["bitfinex","SOLUSD",1680457682640,117.32996949,20.658,20.64,0.42269138]
["bitfinex","SOLUSD",1680457683449,117.32996949,20.658,20.641,10.0]
["bitfinex","SOLUSD",1680457685648,5.084,20.653,20.641,10.0]
["bitfinex","SOLUSD",1680457686042,5.084,20.653,20.642,0.4219696]
["bitfinex","SOLUSD",1680457693061,5.084,20.653,20.643,10.0]
["bitfinex","SOLUSD",1680457693557,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457698167,5.084,20.653,20.646,0.42052648]
["bitfinex","SOLUSD",1680457705073,5.084,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457705459,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457706271,5.084,20.653,20.645,10.42088721]
["bitfinex","SOLUSD",1680457708986,5.084,20.653,20.645,0.42088721]
["bitfinex","SOLUSD",1680457721700,5.084,20.653,20.645,10.42088721]
["bitfinex","SOLUSD",1680457724409,5.084,20.653,20.645,0.42088721]
["bitfinex","SOLUSD",1680457728608,5.084,20.653,20.645,10.42088721]
["bitfinex","SOLUSD",1680457734818,5.084,20.653,20.646,17.0]
["bitfinex","SOLUSD",1680457735013,5.084,20.653,20.648,10.0]
["bitfinex","SOLUSD",1680457735203,5.084,20.653,20.649,20.0]
["bitfinex","SOLUSD",1680457735605,5.084,20.653,20.646,52.76328109]
["bitfinex","SOLUSD",1680457735913,5.084,20.653,20.641,125.0456]
["bitfinex","SOLUSD",1680457736107,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457736511,5.084,20.653,20.641,125.0456]
["bitfinex","SOLUSD",1680457736718,5.084,20.653,20.643,10.0]
["bitfinex","SOLUSD",1680457736914,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457739415,5.084,20.653,20.646,0.42052648]
["bitfinex","SOLUSD",1680457740629,5.084,20.653,20.647,7.29376949]
["bitfinex","SOLUSD",1680457740817,5.084,20.653,20.649,10.0]
["bitfinex","SOLUSD",1680457743313,5.084,20.653,20.65,0.41908391]
["bitfinex","SOLUSD",1680457744205,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457744608,5.084,20.653,20.646,7.29376949]
["bitfinex","SOLUSD",1680457745026,5.084,20.653,20.644,34.66501038]
["bitfinex","SOLUSD",1680457746017,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457747226,5.084,20.653,20.646,0.42052648]
["bitfinex","SOLUSD",1680457750514,5.084,20.653,20.647,10.0]
["bitfinex","SOLUSD",1680457750914,5.084,20.653,20.647,17.29376949]
["bitfinex","SOLUSD",1680457754535,5.084,20.653,20.647,7.29376949]
["bitfinex","SOLUSD",1680457755326,5.084,20.653,20.648,0.41980513]
["bitfinex","SOLUSD",1680457756231,5.084,20.653,20.646,52.76328109]
["bitfinex","SOLUSD",1680457756433,5.084,20.653,20.649,7.29376949]
["bitfinex","SOLUSD",1680457756643,5.084,20.653,20.65,20.0]
["bitfinex","SOLUSD",1680457757015,5.084,20.653,20.65,27.29376949]
["bitfinex","SOLUSD",1680457758045,5.084,20.653,20.65,7.29376949]
["bitfinex","SOLUSD",1680457758333,5.084,20.653,20.638,10.0]
["bitfinex","SOLUSD",1680457758535,5.084,20.653,20.642,20.0]
["bitfinex","SOLUSD",1680457758731,5.084,20.653,20.643,10.0]
["bitfinex","SOLUSD",1680457758932,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457759334,5.084,20.653,20.651,0.41872336]
["bitfinex","SOLUSD",1680457759629,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457760336,5.084,20.653,20.646,0.42052648]
["bitfinex","SOLUSD",1680457762337,5.084,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457762737,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457763325,5.084,20.653,20.647,0.37829345]
["bitfinex","SOLUSD",1680457764134,5.084,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457765524,5.084,20.653,20.644,72.76328109]
["bitfinex","SOLUSD",1680457765725,5.084,20.653,20.644,122.95768272]
["bitfinex","SOLUSD",1680457766750,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457767247,5.084,20.653,20.647,10.0]
["bitfinex","SOLUSD",1680457767846,5.084,20.653,20.648,7.29376949]
["bitfinex","SOLUSD",1680457769442,5.084,20.653,20.647,10.0]
["bitfinex","SOLUSD",1680457771944,5.084,20.653,20.646,52.76328109]
["bitfinex","SOLUSD",1680457773347,5.084,20.653,20.647,10.0]
["bitfinex","SOLUSD",1680457776048,5.084,20.653,20.646,52.76328109]
["bitfinex","SOLUSD",1680457777145,5.084,20.653,20.644,34.44619763]
["bitfinex","SOLUSD",1680457777446,5.084,20.653,20.644,20.0]
["bitfinex","SOLUSD",1680457777745,5.084,20.653,20.642,10.0]
["bitfinex","SOLUSD",1680457777949,5.084,20.653,20.643,20.0]
["bitfinex","SOLUSD",1680457778450,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457778744,5.084,20.653,20.644,10.0]
["bitfinex","SOLUSD",1680457778950,5.084,20.653,20.645,27.29376949]
["bitfinex","SOLUSD",1680457779528,5.084,20.653,20.645,20.0]
["bitfinex","SOLUSD",1680457781448,5.084,20.653,20.645,7.29376949]
["bitfinex","SOLUSD",1680457782450,5.084,20.653,20.643,20.0]
["bitfinex","SOLUSD",1680457783452,5.084,20.653,20.645,10.0]
["bitfinex","SOLUSD",1680457783947,5.084,20.653,20.645,17.29376949]
["bitfinex","SOLUSD",1680457785341,5.084,20.653,20.646,0.37865414]
["bitfinex","SOLUSD",1680457789759,5.084,20.653,20.646,7.67242363]
["bitfinex","SOLUSD",1680457793460,5.084,20.653,20.646,0.37865414]
["bitfinex","SOLUSD",1680457794258,5.084,20.653,20.643,20.0]
["bitfinex","SOLUSD",1680457794560,5.084,20.653,20.643,72.76328109]
["bitfinex","SOLUSD",1680457795364,5.084,20.653,20.644,10.37937564]
["bitfinex","SOLUSD",1680457795551,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457796962,5.084,20.653,20.644,10.37937564]
["bitfinex","SOLUSD",1680457797166,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457797564,5.084,20.653,20.644,10.0]
["bitfinex","SOLUSD",1680457797767,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457797951,5.084,20.653,20.644,10.0]
["bitfinex","SOLUSD",1680457798147,5.084,20.653,20.646,10.0]
["bitfinex","SOLUSD",1680457798366,5.084,20.653,20.647,0.37829345]
["bitfinex","SOLUSD",1680457799266,5.084,20.653,20.645,20.0]
["bitfinex","SOLUSD",1680457799463,5.084,20.653,20.645,27.29376949]
["bitfinex","SOLUSD",1680457802468,5.084,20.653,20.646,27.0]
["bitfinex","SOLUSD",1680457802674,5.084,20.653,20.647,10.0]
["bitfinex","SOLUSD",1680457802856,5.084,20.653,20.647,17.29376949]
["bitfinex","SOLUSD",1680457804773,5.084,20.653,20.647,7.29376949]
["bitfinex","SOLUSD",1680457806057,5.084,20.653,20.645,20.0]
["bitfinex","SOLUSD",1680457806257,5.084,20.653,20.648,0.37793279]
["bitfinex","SOLUSD",1680457807273,5.084,20.653,20.641,20.0]
["bitfinex","SOLUSD",1680457807571,5.084,20.653,20.64,20.0]
["bitfinex","SOLUSD",1680457807871,10.0,20.651,20.64,20.0]
["bitfinex","SOLUSD",1680457809073,10.0,20.651,20.639,10.0]
["bitfinex","SOLUSD",1680457809375,10.0,20.651,20.641,10.0]
["bitfinex","SOLUSD",1680457809569,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457810259,10.0,20.651,20.641,10.0]
["bitfinex","SOLUSD",1680457810459,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457811075,10.0,20.651,20.641,10.0]
["bitfinex","SOLUSD",1680457811254,10.0,20.651,20.642,20.0]
["bitfinex","SOLUSD",1680457811870,10.0,20.649,20.642,20.0]
["bitfinex","SOLUSD",1680457812059,10.0,20.649,20.641,10.0]
["bitfinex","SOLUSD",1680457812255,10.0,20.649,20.642,20.0]
["bitfinex","SOLUSD",1680457812462,10.0,20.649,20.64,20.0]
["bitfinex","SOLUSD",1680457813474,10.0,20.649,20.639,10.0]
["bitfinex","SOLUSD",1680457813674,10.0,20.649,20.64,20.0]
["bitfinex","SOLUSD",1680457814479,10.0,20.649,20.639,10.0]
["bitfinex","SOLUSD",1680457814668,10.0,20.649,20.64,20.0]
["bitfinex","SOLUSD",1680457814875,10.0,20.647,20.64,20.0]
["bitfinex","SOLUSD",1680457815275,10.0,20.647,20.638,20.0]
["bitfinex","SOLUSD",1680457815462,10.0,20.647,20.641,7.29376949]
["bitfinex","SOLUSD",1680457815662,10.0,20.649,20.642,20.0]
["bitfinex","SOLUSD",1680457815862,10.0,20.647,20.642,20.0]
["bitfinex","SOLUSD",1680457816064,10.0,20.647,20.642,27.29376949]
["bitfinex","SOLUSD",1680457817469,10.0,20.647,20.642,20.0]
["bitfinex","SOLUSD",1680457817656,10.0,20.647,20.637,72.13348709]
["bitfinex","SOLUSD",1680457817864,10.0,20.645,20.637,72.13348709]
["bitfinex","SOLUSD",1680457818668,10.0,20.645,20.637,19.370206]
["bitfinex","SOLUSD",1680457819176,10.0,20.645,20.637,26.66397549]
["bitfinex","SOLUSD",1680457820566,10.0,20.645,20.637,19.370206]
["bitfinex","SOLUSD",1680457820886,10.0,20.647,20.637,19.370206]
["bitfinex","SOLUSD",1680457821069,10.0,20.645,20.637,19.370206]
["bitfinex","SOLUSD",1680457822965,10.0,20.643,20.637,19.370206]
["bitfinex","SOLUSD",1680457823368,10.0,20.643,20.638,0.38154095]
["bitfinex","SOLUSD",1680457824174,17.0,20.644,20.638,0.38154095]
["bitfinex","SOLUSD",1680457824873,10.0,20.643,20.638,0.38154095]
["bitfinex","SOLUSD",1680457825069,10.0,20.641,20.638,0.38154095]
["bitfinex","SOLUSD",1680457825378,10.0,20.643,20.638,0.38154095]
["bitfinex","SOLUSD",1680457825579,10.0,20.641,20.638,0.38154095]
["bitfinex","SOLUSD",1680457826683,10.0,20.643,20.638,0.38154095]
["bitfinex","SOLUSD",1680457826877,10.0,20.641,20.638,0.38154095]
["bitfinex","SOLUSD",1680457827377,10.0,20.641,20.636,0.42413534]
["bitfinex","SOLUSD",1680457827773,17.0,20.642,20.636,0.42413534]
["bitfinex","SOLUSD",1680457828374,17.0,20.642,20.639,0.38117998]
["bitfinex","SOLUSD",1680457829267,17.0,20.642,20.636,0.42413534]
["bitfinex","SOLUSD",1680457831098,17.0,20.642,20.62,27.95]
["bitfinex","SOLUSD",1680457831385,27.95,20.64,20.626,10.0]
["bitfinex","SOLUSD",1680457831692,10.0,20.639,20.626,10.0]
["bitfinex","SOLUSD",1680457831983,10.0,20.637,20.622,10.0]
["bitfinex","SOLUSD",1680457832172,17.0,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680457832380,10.0,20.635,20.626,0.34346183]
["bitfinex","SOLUSD",1680457832598,10.0,20.633,20.626,0.34346183]
["bitfinex","SOLUSD",1680457832783,17.0,20.632,20.626,0.34346183]
["bitfinex","SOLUSD",1680457833868,10.0,20.633,20.626,0.34346183]
["bitfinex","SOLUSD",1680457834281,10.0,20.633,20.624,20.0]
["bitfinex","SOLUSD",1680457834593,17.0,20.634,20.624,72.76328109]
["bitfinex","SOLUSD",1680457835394,17.0,20.634,20.625,10.34382326]
["bitfinex","SOLUSD",1680457835581,17.0,20.634,20.625,0.34382326]
["bitfinex","SOLUSD",1680457836778,17.0,20.634,20.628,19.379166]
["bitfinex","SOLUSD",1680457837191,10.0,20.633,20.628,14.379166]
["bitfinex","SOLUSD",1680457838394,17.0,20.634,20.628,14.379166]
["bitfinex","SOLUSD",1680457839390,10.0,20.637,20.628,14.379166]
["bitfinex","SOLUSD",1680457839592,17.0,20.636,20.628,14.379166]
["bitfinex","SOLUSD",1680457849007,10.0,20.637,20.628,14.379166]
["bitfinex","SOLUSD",1680457849185,10.0,20.635,20.625,116.9289]
["bitfinex","SOLUSD",1680457849384,10.0,20.635,20.624,72.76328109]
["bitfinex","SOLUSD",1680457849592,10.0,20.635,20.626,10.0]
["bitfinex","SOLUSD",1680457849808,10.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457850007,10.0,20.635,20.626,10.0]
["bitfinex","SOLUSD",1680457850496,10.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457850683,10.0,20.635,20.626,10.0]
["bitfinex","SOLUSD",1680457850884,10.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457851183,17.0,20.636,20.626,10.0]
["bitfinex","SOLUSD",1680457852900,10.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457853207,17.0,20.636,20.626,10.0]
["bitfinex","SOLUSD",1680457853978,110.9839,20.644,20.626,10.0]
["bitfinex","SOLUSD",1680457854194,110.9839,20.644,20.626,62.76328109]
["bitfinex","SOLUSD",1680457854392,110.9839,20.644,20.626,112.95352681]
["bitfinex","SOLUSD",1680457854896,35.19376949,20.65,20.626,112.95352681]
["bitfinex","SOLUSD",1680457855098,35.19376949,20.65,20.628,10.0]
["bitfinex","SOLUSD",1680457855401,24.20366638,20.647,20.628,10.0]
["bitfinex","SOLUSD",1680457855600,24.20366638,20.647,20.631,10.0]
["bitfinex","SOLUSD",1680457855786,10.0,20.644,20.631,10.0]
["bitfinex","SOLUSD",1680457855986,17.0,20.643,20.632,20.0]
["bitfinex","SOLUSD",1680457856185,17.0,20.643,20.633,10.0]
["bitfinex","SOLUSD",1680457856395,17.0,20.643,20.635,10.0]
["bitfinex","SOLUSD",1680457856597,17.0,20.643,20.634,20.0]
["bitfinex","SOLUSD",1680457856801,10.0,20.644,20.634,20.0]
["bitfinex","SOLUSD",1680457857096,17.0,20.643,20.636,0.33984947]
["bitfinex","SOLUSD",1680457857900,17.0,20.643,20.632,20.0]
["bitfinex","SOLUSD",1680457860904,10.0,20.644,20.632,20.0]
["bitfinex","SOLUSD",1680457861100,10.0,20.642,20.632,10.0]
["bitfinex","SOLUSD",1680457861296,10.0,20.642,20.633,20.0]
["bitfinex","SOLUSD",1680457862105,10.0,20.644,20.633,20.0]
["bitfinex","SOLUSD",1680457862309,10.0,20.642,20.633,20.0]
["bitfinex","SOLUSD",1680457862508,10.0,20.642,20.632,10.0]
["bitfinex","SOLUSD",1680457862809,10.0,20.642,20.633,20.0]
["bitfinex","SOLUSD",1680457864208,17.0,20.643,20.633,20.0]
["bitfinex","SOLUSD",1680457864708,17.0,20.643,20.632,10.0]
["bitfinex","SOLUSD",1680457864905,17.0,20.643,20.634,10.0]
["bitfinex","SOLUSD",1680457865105,10.0,20.644,20.634,10.0]
["bitfinex","SOLUSD",1680457865295,10.0,20.642,20.635,20.0]
["bitfinex","SOLUSD",1680457865489,10.0,20.642,20.633,20.0]
["bitfinex","SOLUSD",1680457865712,24.20366638,20.647,20.633,20.0]
["bitfinex","SOLUSD",1680457865901,10.0,20.644,20.633,20.0]
["bitfinex","SOLUSD",1680457866890,10.0,20.642,20.63,27.89]
["bitfinex","SOLUSD",1680457867099,10.0,20.64,20.631,20.0]
["bitfinex","SOLUSD",1680457868997,10.0,20.64,20.628,161.52954572]
["bitfinex","SOLUSD",1680457869213,10.0,20.638,20.628,111.3393]
["bitfinex","SOLUSD",1680457869400,17.0,20.637,20.628,111.3393]
["bitfinex","SOLUSD",1680457869600,10.0,20.636,20.628,111.3393]
["bitfinex","SOLUSD",1680457870312,10.0,20.636,20.621,102.95352681]
["bitfinex","SOLUSD",1680457870612,10.0,20.636,20.622,113.507]
["bitfinex","SOLUSD",1680457872012,17.0,20.637,20.622,113.507]
["bitfinex","SOLUSD",1680457882220,17.0,20.637,20.626,10.34346183]
["bitfinex","SOLUSD",1680457882521,17.0,20.637,20.626,0.34346183]
["bitfinex","SOLUSD",1680457884108,10.0,20.638,20.626,0.34346183]
["bitfinex","SOLUSD",1680457884311,10.0,20.636,20.626,0.34346183]
["bitfinex","SOLUSD",1680457884512,17.0,20.635,20.626,0.34346183]
["bitfinex","SOLUSD",1680457885222,17.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680457885615,17.0,20.635,20.623,122.95352681]
["bitfinex","SOLUSD",1680457886322,17.0,20.635,20.624,10.34418473]
["bitfinex","SOLUSD",1680457886523,17.0,20.635,20.625,20.0]
["bitfinex","SOLUSD",1680457888922,17.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680457889117,17.0,20.635,20.625,10.0]
["bitfinex","SOLUSD",1680457890318,17.0,20.635,20.624,30.0]
["bitfinex","SOLUSD",1680457890518,17.0,20.635,20.625,10.0]
["bitfinex","SOLUSD",1680457890711,10.0,20.638,20.625,10.0]
["bitfinex","SOLUSD",1680457890912,10.0,20.636,20.625,10.0]
["bitfinex","SOLUSD",1680457892925,10.0,20.638,20.625,10.0]
["bitfinex","SOLUSD",1680457893230,10.0,20.636,20.625,10.0]
["bitfinex","SOLUSD",1680457893528,10.0,20.636,20.624,30.0]
["bitfinex","SOLUSD",1680457893719,10.0,20.636,20.626,10.0]
["bitfinex","SOLUSD",1680457894029,10.0,20.636,20.625,112.838]
["bitfinex","SOLUSD",1680457896131,17.0,20.637,20.625,112.838]
["bitfinex","SOLUSD",1680457896337,17.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457896539,10.0,20.637,20.626,10.0]
["bitfinex","SOLUSD",1680457898542,10.0,20.637,20.625,112.838]
["bitfinex","SOLUSD",1680457901423,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457903337,10.0,20.633,20.625,112.838]
["bitfinex","SOLUSD",1680457903543,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457903840,10.0,20.637,20.625,112.838]
["bitfinex","SOLUSD",1680457904032,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457908532,10.0,20.639,20.626,62.76328109]
["bitfinex","SOLUSD",1680457908837,10.0,20.639,20.626,60.19024572]
["bitfinex","SOLUSD",1680457909041,10.0,20.639,20.628,10.0]
["bitfinex","SOLUSD",1680457909433,10.0,20.639,20.627,52.76328109]
["bitfinex","SOLUSD",1680457910833,10.0,20.637,20.625,112.838]
["bitfinex","SOLUSD",1680457911230,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457911427,10.0,20.635,20.628,0.34273908]
["bitfinex","SOLUSD",1680457912341,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457912542,10.0,20.633,20.625,112.838]
["bitfinex","SOLUSD",1680457913256,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457913440,10.0,20.633,20.625,112.838]
["bitfinex","SOLUSD",1680457913947,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457914246,10.0,20.633,20.625,112.838]
["bitfinex","SOLUSD",1680457914745,10.0,20.635,20.625,112.838]
["bitfinex","SOLUSD",1680457915045,10.0,20.637,20.626,63.10674292]
["bitfinex","SOLUSD",1680457915444,10.0,20.637,20.628,10.0]
["bitfinex","SOLUSD",1680457916042,10.0,20.637,20.627,52.76328109]
["bitfinex","SOLUSD",1680457916443,6.5200445,20.668,20.627,52.76328109]
["bitfinex","SOLUSD",1680457916631,27.79,20.65,20.629,10.0]
["bitfinex","SOLUSD",1680457917630,27.79,20.65,20.628,10.0]
["bitfinex","SOLUSD",1680457917829,10.0,20.64,20.628,10.0]
["bitfinex","SOLUSD",1680457918047,10.0,20.638,20.627,102.95352681]
["bitfinex","SOLUSD",1680457918632,10.0,20.64,20.627,102.95352681]
["bitfinex","SOLUSD",1680457920649,27.77,20.65,20.63,27.95]
["bitfinex","SOLUSD",1680457923843,10.0,20.64,20.63,27.95]
["bitfinex","SOLUSD",1680457928755,10.0,20.638,20.628,52.76328109]
["bitfinex","SOLUSD",1680457930552,17.0,20.639,20.628,52.76328109]
["bitfinex","SOLUSD",1680457935051,10.0,20.638,20.628,52.76328109]
["bitfinex","SOLUSD",1680457935758,10.0,20.638,20.625,112.838]
["bitfinex","SOLUSD",1680457935952,10.0,20.636,20.625,112.838]
["bitfinex","SOLUSD",1680457942253,17.0,20.637,20.625,112.838]
["bitfinex","SOLUSD",1680457950998,17.0,20.637,20.618,19.387326]
["bitfinex","SOLUSD",1680457951287,10.0,20.636,20.618,19.387326]
["bitfinex","SOLUSD",1680457951493,17.0,20.635,20.618,19.387326]
["bitfinex","SOLUSD",1680457951892,10.0,20.634,20.618,19.387326]
["bitfinex","SOLUSD",1680457952086,10.0,20.632,20.618,19.387326]
["bitfinex","SOLUSD",1680457952487,10.0,20.63,20.618,19.387326]
["bitfinex","SOLUSD",1680457952688,10.0,20.628,20.618,19.387326]
["bitfinex","SOLUSD",1680457952880,10.0,20.626,20.618,19.387326]
["bitfinex","SOLUSD",1680457954595,10.0,20.626,20.615,108.6697]
["bitfinex","SOLUSD",1680457957695,10.0,20.628,20.615,108.6697]
["bitfinex","SOLUSD",1680457957998,37.84,20.64,20.615,108.6697]
["bitfinex","SOLUSD",1680457958187,37.84,20.64,20.616,10.0]
["bitfinex","SOLUSD",1680457959206,10.0,20.63,20.616,10.0]
["bitfinex","SOLUSD",1680457964593,10.0,20.63,20.615,157.62145331]
["bitfinex","SOLUSD",1680457967105,10.0,20.63,20.616,10.0]
["bitfinex","SOLUSD",1680457967606,17.0,20.631,20.616,10.0]
["bitfinex","SOLUSD",1680457972614,14.47808238,20.635,20.616,10.0]
["bitfinex","SOLUSD",1680457972817,37.84,20.64,20.62,27.89]
["bitfinex","SOLUSD",1680457973006,37.84,20.64,20.622,10.0]
["bitfinex","SOLUSD",1680457973211,37.84,20.64,20.623,20.0]
["bitfinex","SOLUSD",1680457973803,37.84,20.64,20.621,20.0]
["bitfinex","SOLUSD",1680457974301,10.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680457974614,10.0,20.632,20.621,20.0]
["bitfinex","SOLUSD",1680457980317,10.0,20.634,20.621,20.0]
["bitfinex","SOLUSD",1680457987323,10.0,20.632,20.621,20.0]
["bitfinex","SOLUSD",1680457993506,10.0,20.632,20.612,19.393441]
["bitfinex","SOLUSD",1680457993507,10.0,20.632,20.616,128.28839314]
["bitfinex","SOLUSD",1680457993810,10.0,20.63,20.612,19.393441]
["bitfinex","SOLUSD",1680457994009,17.0,20.629,20.612,19.393441]
["bitfinex","SOLUSD",1680457994213,10.0,20.628,20.612,19.393441]
["bitfinex","SOLUSD",1680457994425,10.0,20.626,20.612,19.393441]
["bitfinex","SOLUSD",1680457999137,10.0,20.624,20.612,19.393441]
["bitfinex","SOLUSD",1680457999326,10.0,20.624,20.611,48.95175331]
["bitfinex","SOLUSD",1680458000327,17.0,20.623,20.611,48.95175331]
["bitfinex","SOLUSD",1680458000526,17.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680458000925,17.0,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680458002112,17.0,20.623,20.611,10.0]
["bitfinex","SOLUSD",1680458002330,17.0,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680458002514,17.0,20.623,20.61,20.0]
["bitfinex","SOLUSD",1680458003116,17.0,20.623,20.611,10.0]
["bitfinex","SOLUSD",1680458003318,17.0,20.623,20.612,20.0]
["bitfinex","SOLUSD",1680458004025,17.0,20.623,20.612,10.0]
["bitfinex","SOLUSD",1680458004226,17.0,20.623,20.613,20.0]
["bitfinex","SOLUSD",1680458004427,17.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680458005430,10.0,20.624,20.611,20.0]
["bitfinex","SOLUSD",1680458005629,17.0,20.623,20.611,20.0]
["bitfinex","SOLUSD",1680458008429,17.0,20.623,20.61,48.95175331]
["bitfinex","SOLUSD",1680458008635,17.0,20.623,20.609,116.6165]
["bitfinex","SOLUSD",1680458009420,10.0,20.622,20.609,116.6165]
["bitfinex","SOLUSD",1680458009622,10.0,20.62,20.609,116.6165]
["bitfinex","SOLUSD",1680458009924,17.0,20.619,20.609,116.6165]
["bitfinex","SOLUSD",1680458011836,17.0,20.619,20.607,19.398007]
["bitfinex","SOLUSD",1680458012338,17.0,20.621,20.608,10.0]
["bitfinex","SOLUSD",1680458012539,17.0,20.621,20.61,0.3492489]
["bitfinex","SOLUSD",1680458013339,17.0,20.621,20.608,10.0]
["bitfinex","SOLUSD",1680458014436,10.0,20.62,20.607,68.34976031]
["bitfinex","SOLUSD",1680458014636,10.0,20.622,20.608,10.0]
["bitfinex","SOLUSD",1680458014840,10.0,20.63,20.61,28.01]
["bitfinex","SOLUSD",1680458015037,10.0,20.63,20.612,10.0]
["bitfinex","SOLUSD",1680458015240,10.0,20.63,20.613,20.0]
["bitfinex","SOLUSD",1680458015439,10.0,20.63,20.614,10.0]
["bitfinex","SOLUSD",1680458015622,10.0,20.63,20.615,20.0]
["bitfinex","SOLUSD",1680458016028,10.0,20.63,20.616,10.0]
["bitfinex","SOLUSD",1680458016431,10.0,20.63,20.617,7.29376949]
["bitfinex","SOLUSD",1680458018328,17.0,20.629,20.617,7.29376949]
["bitfinex","SOLUSD",1680458019844,10.0,20.63,20.617,7.29376949]
["bitfinex","SOLUSD",1680458020040,10.0,20.635,20.619,10.0]
["bitfinex","SOLUSD",1680458020245,10.0,20.632,20.62,20.0]
["bitfinex","SOLUSD",1680458020425,10.0,20.632,20.62,27.29376949]
["bitfinex","SOLUSD",1680458021230,10.0,20.632,20.62,20.0]
["bitfinex","SOLUSD",1680458021533,10.0,20.632,20.618,114.7581]
["bitfinex","SOLUSD",1680458021534,10.0,20.632,20.619,20.0]
["bitfinex","SOLUSD",1680458021738,10.0,20.63,20.619,20.0]
["bitfinex","SOLUSD",1680458022138,17.0,20.629,20.619,20.0]
["bitfinex","SOLUSD",1680458022337,10.0,20.63,20.619,20.0]
["bitfinex","SOLUSD",1680458022538,17.0,20.629,20.619,20.0]
["bitfinex","SOLUSD",1680458024032,10.0,20.628,20.614,114.8539]
["bitfinex","SOLUSD",1680458024232,17.0,20.627,20.614,114.8539]
["bitfinex","SOLUSD",1680458024436,10.0,20.626,20.614,114.8539]
["bitfinex","SOLUSD",1680458024628,10.0,20.624,20.614,114.8539]
["bitfinex","SOLUSD",1680458025036,10.0,20.626,20.614,114.8539]
["bitfinex","SOLUSD",1680458025235,17.0,20.625,20.614,114.8539]
["bitfinex","SOLUSD",1680458025436,17.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680458025641,17.0,20.625,20.616,10.0]
["bitfinex","SOLUSD",1680458025843,17.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680458026049,17.0,20.625,20.614,114.8539]
["bitfinex","SOLUSD",1680458027659,17.0,20.625,20.616,10.0]
["bitfinex","SOLUSD",1680458027950,17.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680458029832,10.0,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680458030037,10.0,20.622,20.612,20.0]
["bitfinex","SOLUSD",1680458030464,17.0,20.621,20.612,20.0]
["bitfinex","SOLUSD",1680458035158,17.0,20.621,20.607,10.0]
["bitfinex","SOLUSD",1680458035357,17.0,20.621,20.609,10.0]
["bitfinex","SOLUSD",1680458035558,17.0,20.621,20.61,20.0]
["bitfinex","SOLUSD",1680458035968,17.0,20.621,20.609,10.0]
["bitfinex","SOLUSD",1680458036143,17.0,20.621,20.61,20.0]
["bitfinex","SOLUSD",1680458036845,17.0,20.621,20.59,126.9833314]
["bitfinex","SOLUSD",1680458036846,10.0,20.62,20.604,163.05465331]
["bitfinex","SOLUSD",1680458037051,17.0,20.619,20.604,163.05465331]
["bitfinex","SOLUSD",1680458037255,10.0,20.618,20.598,10.0]
["bitfinex","SOLUSD",1680458037446,10.0,20.616,20.598,10.0]
["bitfinex","SOLUSD",1680458037644,10.0,20.616,20.601,127.2794]
["bitfinex","SOLUSD",1680458037854,10.0,20.614,20.602,10.0]
["bitfinex","SOLUSD",1680458038060,17.0,20.613,20.602,10.0]
["bitfinex","SOLUSD",1680458039166,10.0,20.614,20.602,10.0]
["bitfinex","SOLUSD",1680458039348,17.0,20.613,20.602,10.0]
["bitfinex","SOLUSD",1680458039544,17.0,20.613,20.603,20.0]
["bitfinex","SOLUSD",1680458039758,17.0,20.613,20.605,19.399999]
["bitfinex","SOLUSD",1680458040555,10.0,20.612,20.605,19.399999]
["bitfinex","SOLUSD",1680458040763,17.0,20.611,20.605,19.399999]
["bitfinex","SOLUSD",1680458043362,10.0,20.616,20.605,19.399999]
["bitfinex","SOLUSD",1680458044765,10.0,20.614,20.605,19.399999]
["bitfinex","SOLUSD",1680458045069,17.0,20.613,20.605,19.399999]
["bitfinex","SOLUSD",1680458047369,10.0,20.612,20.605,19.399999]
["bitfinex","SOLUSD",1680458047564,10.0,20.61,20.605,19.399999]
["bitfinex","SOLUSD",1680458047964,17.0,20.609,20.605,19.399999]
["bitfinex","SOLUSD",1680458048568,17.0,20.611,20.605,19.399999]
["bitfinex","SOLUSD",1680458052266,10.0,20.612,20.605,19.399999]
["bitfinex","SOLUSD",1680458052577,17.0,20.611,20.597,10.0]
["bitfinex","SOLUSD",1680458053078,10.0,20.61,20.598,7.29376949]
["bitfinex","SOLUSD",1680458053266,10.0,20.608,20.597,10.0]
["bitfinex","SOLUSD",1680458053461,17.0,20.607,20.597,10.0]
["bitfinex","SOLUSD",1680458053662,17.0,20.609,20.597,17.29376949]
["bitfinex","SOLUSD",1680458054365,10.0,20.612,20.595,10.0]
["bitfinex","SOLUSD",1680458054366,10.0,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680458054665,17.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680458054868,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458055071,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458055264,10.0,20.606,20.595,17.29376949]
["bitfinex","SOLUSD",1680458055466,17.0,20.605,20.593,10.0]
["bitfinex","SOLUSD",1680458055675,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680458056170,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458056365,17.0,20.605,20.595,17.29376949]
["bitfinex","SOLUSD",1680458057174,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458057679,10.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458057881,38.04,20.62,20.595,17.29376949]
["bitfinex","SOLUSD",1680458058062,38.04,20.62,20.595,10.0]
["bitfinex","SOLUSD",1680458058567,38.04,20.62,20.597,10.0]
["bitfinex","SOLUSD",1680458058774,10.0,20.61,20.597,10.0]
["bitfinex","SOLUSD",1680458058970,17.0,20.609,20.598,7.29376949]
["bitfinex","SOLUSD",1680458059663,10.0,20.61,20.598,7.29376949]
["bitfinex","SOLUSD",1680458059974,17.0,20.609,20.598,7.29376949]
["bitfinex","SOLUSD",1680458060567,17.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680458061471,17.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458061869,10.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458063779,10.0,20.615,20.602,20.0]
["bitfinex","SOLUSD",1680458065979,10.0,20.613,20.602,20.0]
["bitfinex","SOLUSD",1680458066170,17.0,20.612,20.602,20.0]
["bitfinex","SOLUSD",1680458066571,17.0,20.614,20.602,20.0]
["bitfinex","SOLUSD",1680458067271,10.0,20.613,20.595,10.0]
["bitfinex","SOLUSD",1680458067865,10.0,20.611,20.595,10.0]
["bitfinex","SOLUSD",1680458068081,17.0,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680458073086,10.0,20.611,20.595,10.0]
["bitfinex","SOLUSD",1680458073291,10.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680458073589,10.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458073977,17.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458074766,17.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458081075,10.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680458081382,10.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458081581,17.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458081782,10.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458081980,17.0,20.608,20.595,17.29376949]
["bitfinex","SOLUSD",1680458082686,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458082991,17.0,20.608,20.595,17.29376949]
["bitfinex","SOLUSD",1680458083776,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458083977,17.0,20.608,20.595,17.29376949]
["bitfinex","SOLUSD",1680458085293,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458085588,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458085792,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458086091,17.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458088089,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458088391,17.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458090284,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458090492,17.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458092494,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458092695,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458092897,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458093098,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458093299,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458093597,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458093791,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458093995,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458094385,10.0,20.611,20.595,17.29376949]
["bitfinex","SOLUSD",1680458094587,10.0,20.609,20.595,17.29376949]
["bitfinex","SOLUSD",1680458095394,10.0,20.611,20.596,48.95175331]
["bitfinex","SOLUSD",1680458095604,29.412546,20.622,20.601,10.0]
["bitfinex","SOLUSD",1680458095809,118.2118,20.621,20.602,20.0]
["bitfinex","SOLUSD",1680458096102,10.0,20.62,20.603,10.0]
["bitfinex","SOLUSD",1680458096295,10.0,20.62,20.605,10.0]
["bitfinex","SOLUSD",1680458096997,10.0,20.618,20.605,10.0]
["bitfinex","SOLUSD",1680458097203,10.0,20.616,20.603,124.3666]
["bitfinex","SOLUSD",1680458097389,17.0,20.615,20.605,10.0]
["bitfinex","SOLUSD",1680458098106,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680458098686,10.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680458098888,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680458104498,10.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1680458104695,10.0,20.618,20.605,10.0]
["bitfinex","SOLUSD",1680458104997,10.0,20.616,20.605,10.0]
["bitfinex","SOLUSD",1680458106514,10.0,20.616,20.604,30.0]
["bitfinex","SOLUSD",1680458107499,10.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680458107705,10.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680458107904,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680458108507,10.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680458108814,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680458108995,17.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680458110912,10.0,20.614,20.601,20.0]
["bitfinex","SOLUSD",1680458111114,10.0,20.612,20.601,20.0]
["bitfinex","SOLUSD",1680458111308,10.0,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458111713,17.0,20.609,20.601,20.0]
["bitfinex","SOLUSD",1680458112318,17.0,20.609,20.595,10.0]
["bitfinex","SOLUSD",1680458112515,17.0,20.609,20.597,10.0]
["bitfinex","SOLUSD",1680458112914,17.0,20.609,20.599,10.0]
["bitfinex","SOLUSD",1680458113106,10.0,20.61,20.599,10.0]
["bitfinex","SOLUSD",1680458113303,17.0,20.609,20.601,10.0]
["bitfinex","SOLUSD",1680458113504,17.0,20.609,20.602,20.0]
["bitfinex","SOLUSD",1680458113700,10.0,20.608,20.592,123.7402]
["bitfinex","SOLUSD",1680458113903,17.0,20.607,20.592,123.7402]
["bitfinex","SOLUSD",1680458114213,10.0,20.606,20.592,10.0]
["bitfinex","SOLUSD",1680458114521,17.0,20.605,20.592,10.0]
["bitfinex","SOLUSD",1680458115115,17.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680458115318,17.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680458116812,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680458117015,17.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680458118222,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680458118422,17.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680458118812,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458119013,17.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458119323,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458120024,10.0,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680458120923,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458121124,17.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458121709,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458121909,17.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458122509,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458122715,10.0,20.61,20.595,17.29376949]
["bitfinex","SOLUSD",1680458123323,127.80140447,20.613,20.595,17.29376949]
["bitfinex","SOLUSD",1680458123929,127.80140447,20.613,20.595,127.05736949]
["bitfinex","SOLUSD",1680458124221,10.0,20.61,20.595,127.05736949]
["bitfinex","SOLUSD",1680458124615,10.0,20.61,20.596,0.35431996]
["bitfinex","SOLUSD",1680458124819,17.0,20.611,20.596,0.35431996]
["bitfinex","SOLUSD",1680458125010,17.0,20.611,20.596,7.64808945]
["bitfinex","SOLUSD",1680458125219,10.0,20.611,20.597,10.0]
["bitfinex","SOLUSD",1680458125524,10.0,20.614,20.599,10.0]
["bitfinex","SOLUSD",1680458126917,10.0,20.612,20.599,10.0]
["bitfinex","SOLUSD",1680458127131,10.0,20.61,20.597,58.94942097]
["bitfinex","SOLUSD",1680458127314,10.0,20.608,20.597,10.0]
["bitfinex","SOLUSD",1680458127715,17.0,20.607,20.597,10.0]
["bitfinex","SOLUSD",1680458128322,17.0,20.609,20.597,10.0]
["bitfinex","SOLUSD",1680458128522,17.0,20.609,20.598,0.35359511]
["bitfinex","SOLUSD",1680458129827,10.0,20.61,20.598,0.35359511]
["bitfinex","SOLUSD",1680458130128,10.0,20.608,20.598,0.35359511]
["bitfinex","SOLUSD",1680458130328,17.0,20.607,20.598,0.35359511]
["bitfinex","SOLUSD",1680458130625,10.0,20.606,20.592,212.96467621]
["bitfinex","SOLUSD",1680458130811,17.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458131011,17.0,20.605,20.596,10.0]
["bitfinex","SOLUSD",1680458131619,17.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458131805,17.0,20.605,20.596,10.0]
["bitfinex","SOLUSD",1680458132012,17.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458132213,10.0,20.606,20.595,20.0]
["bitfinex","SOLUSD",1680458132408,17.0,20.605,20.599,0.35323273]
["bitfinex","SOLUSD",1680458133012,10.0,20.604,20.583,10.0]
["bitfinex","SOLUSD",1680458133335,10.0,20.599,20.583,10.0]
["bitfinex","SOLUSD",1680458133713,17.0,20.598,20.591,5.1e-05]
["bitfinex","SOLUSD",1680458133915,10.0,20.597,20.591,5.1e-05]
["bitfinex","SOLUSD",1680458134124,10.0,20.595,20.591,5.1e-05]
["bitfinex","SOLUSD",1680458134317,10.0,20.593,20.591,5.1e-05]
["bitfinex","SOLUSD",1680458134718,17.0,20.592,20.591,5.1e-05]
["bitfinex","SOLUSD",1680458134933,17.0,20.592,20.576,10.0]
["bitfinex","SOLUSD",1680458135321,17.0,20.592,20.578,10.0]
["bitfinex","SOLUSD",1680458136732,17.0,20.592,20.579,0.32516369]
["bitfinex","SOLUSD",1680458136937,10.0,20.591,20.578,0.32516369]
["bitfinex","SOLUSD",1680458137134,10.0,20.589,20.578,0.32516369]
["bitfinex","SOLUSD",1680458137330,17.0,20.588,20.578,0.32516369]
["bitfinex","SOLUSD",1680458137530,17.0,20.588,20.58,10.0]
["bitfinex","SOLUSD",1680458137921,17.0,20.59,20.58,10.0]
["bitfinex","SOLUSD",1680458138734,17.0,20.59,20.578,0.32516369]
["bitfinex","SOLUSD",1680458139933,17.0,20.59,20.559,532.5679564]
["bitfinex","SOLUSD",1680458139934,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680458140134,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680458140336,17.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680458140530,17.0,20.586,20.579,0.48774553]
["bitfinex","SOLUSD",1680458141535,10.0,20.587,20.571,10.0]
["bitfinex","SOLUSD",1680458141733,10.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680458142033,10.0,20.585,20.571,10.0]
["bitfinex","SOLUSD",1680458142236,10.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680458142431,10.0,20.583,20.574,20.4907718]
["bitfinex","SOLUSD",1680458142739,17.0,20.582,20.574,20.4907718]
["bitfinex","SOLUSD",1680458142928,17.0,20.582,20.574,0.4907718]
["bitfinex","SOLUSD",1680458143444,17.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680458144635,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680458144835,17.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680458145638,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680458145934,17.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680458146526,10.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680458146723,113.961,20.588,20.573,10.0]
["bitfinex","SOLUSD",1680458146924,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680458150418,17.0,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680458150626,17.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680458150824,17.0,20.587,20.571,20.0]
["bitfinex","SOLUSD",1680458151033,17.0,20.587,20.572,10.0]
["bitfinex","SOLUSD",1680458151530,10.0,20.586,20.574,10.0]
["bitfinex","SOLUSD",1680458151840,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680458152242,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680458156941,10.0,20.591,20.575,20.0]
["bitfinex","SOLUSD",1680458157151,10.0,20.591,20.576,10.0]
["bitfinex","SOLUSD",1680458157339,10.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680458157531,10.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680458157945,17.0,20.586,20.576,10.0]
["bitfinex","SOLUSD",1680458158847,24.31291709,20.598,20.58,27.91]
["bitfinex","SOLUSD",1680458159049,24.31291709,20.598,20.582,10.0]
["bitfinex","SOLUSD",1680458159435,24.31291709,20.598,20.583,20.0]
["bitfinex","SOLUSD",1680458160248,10.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680458160838,10.0,20.592,20.58,27.91]
["bitfinex","SOLUSD",1680458160839,10.0,20.592,20.582,10.0]
["bitfinex","SOLUSD",1680458161034,10.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680458161235,10.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680458161949,17.0,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680458162250,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680458162445,17.0,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680458163545,10.0,20.597,20.583,10.0]
["bitfinex","SOLUSD",1680458163740,10.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1680458163940,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458164349,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680458164549,17.0,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680458164752,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680458165652,17.0,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680458165851,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680458166653,17.0,20.592,20.583,10.0]
["bitfinex","SOLUSD",1680458166856,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458167153,10.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680458167353,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458167655,10.0,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680458167853,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458168153,10.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680458168346,10.0,20.589,20.584,20.0]
["bitfinex","SOLUSD",1680458168547,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680458168747,17.0,20.588,20.582,20.0]
["bitfinex","SOLUSD",1680458170044,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680458171240,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680458171440,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680458171840,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458172042,265.10593882,20.639,20.582,20.0]
["bitfinex","SOLUSD",1680458172241,10.0,20.6,20.583,10.0]
["bitfinex","SOLUSD",1680458172458,10.0,20.6,20.585,10.0]
["bitfinex","SOLUSD",1680458173453,10.0,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680458173953,38.08,20.6,20.584,20.0]
["bitfinex","SOLUSD",1680458174657,10.0,20.595,20.584,10.0]
["bitfinex","SOLUSD",1680458174858,10.0,20.593,20.585,20.0]
["bitfinex","SOLUSD",1680458175244,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458175443,10.0,20.595,20.584,10.0]
["bitfinex","SOLUSD",1680458175648,10.0,20.595,20.586,10.0]
["bitfinex","SOLUSD",1680458176259,10.0,20.595,20.584,10.0]
["bitfinex","SOLUSD",1680458176457,10.0,20.593,20.585,20.0]
["bitfinex","SOLUSD",1680458176645,17.0,20.592,20.585,20.0]
["bitfinex","SOLUSD",1680458177060,17.0,20.594,20.585,20.0]
["bitfinex","SOLUSD",1680458177353,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458177559,10.0,20.6,20.585,20.0]
["bitfinex","SOLUSD",1680458178760,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458178954,17.0,20.594,20.584,10.0]
["bitfinex","SOLUSD",1680458179148,17.0,20.594,20.585,20.0]
["bitfinex","SOLUSD",1680458179348,10.0,20.6,20.585,20.0]
["bitfinex","SOLUSD",1680458179349,10.0,20.598,20.585,20.0]
["bitfinex","SOLUSD",1680458179546,5.096,20.602,20.585,20.0]
["bitfinex","SOLUSD",1680458179746,5.096,20.602,20.59,28.08]
["bitfinex","SOLUSD",1680458179954,5.096,20.602,20.592,10.0]
["bitfinex","SOLUSD",1680458180352,5.096,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458180548,5.096,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458180753,5.096,20.602,20.596,10.0]
["bitfinex","SOLUSD",1680458181056,5.096,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458181255,5.096,20.602,20.596,10.0]
["bitfinex","SOLUSD",1680458181447,5.096,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458181653,5.096,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458183169,5.096,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458183350,5.096,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458183964,5.096,20.602,20.594,20.0]
["bitfinex","SOLUSD",1680458185463,5.096,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458185673,5.096,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458185873,5.096,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458186963,5.096,20.602,20.595,10.0]
["bitfinex","SOLUSD",1680458187270,5.096,20.602,20.594,7.29376949]
["bitfinex","SOLUSD",1680458187446,5.096,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458188977,5.096,20.602,20.594,7.29376949]
["bitfinex","SOLUSD",1680458189173,17.0,20.601,20.586,102.93746305]
["bitfinex","SOLUSD",1680458189467,10.0,20.6,20.586,61.02734178]
["bitfinex","SOLUSD",1680458189659,10.0,20.598,20.586,61.02734178]
["bitfinex","SOLUSD",1680458189857,17.0,20.597,20.586,61.02734178]
["bitfinex","SOLUSD",1680458190161,17.0,20.597,20.586,68.32111127]
["bitfinex","SOLUSD",1680458192883,10.0,20.601,20.587,10.0]
["bitfinex","SOLUSD",1680458193178,10.0,20.601,20.587,78.32111127]
["bitfinex","SOLUSD",1680458194175,10.0,20.599,20.587,78.32111127]
["bitfinex","SOLUSD",1680458194983,10.0,20.597,20.587,78.32111127]
["bitfinex","SOLUSD",1680458195275,10.0,20.597,20.587,68.32111127]
["bitfinex","SOLUSD",1680458195857,17.0,20.596,20.587,68.32111127]
["bitfinex","SOLUSD",1680458196983,10.0,20.597,20.587,68.32111127]
["bitfinex","SOLUSD",1680458197169,17.0,20.596,20.587,68.32111127]
["bitfinex","SOLUSD",1680458197573,10.0,20.601,20.587,68.32111127]
["bitfinex","SOLUSD",1680458197765,10.0,20.601,20.588,131.78148498]
["bitfinex","SOLUSD",1680458198086,10.0,20.601,20.59,10.0]
["bitfinex","SOLUSD",1680458198856,10.0,20.601,20.59,17.29376949]
["bitfinex","SOLUSD",1680458199877,10.0,20.601,20.59,10.0]
["bitfinex","SOLUSD",1680458200261,10.0,20.601,20.589,118.5388]
["bitfinex","SOLUSD",1680458200884,10.0,20.601,20.59,7.29376949]
["bitfinex","SOLUSD",1680458201071,10.0,20.601,20.591,10.0]
["bitfinex","SOLUSD",1680458201578,10.0,20.601,20.59,7.29376949]
["bitfinex","SOLUSD",1680458202991,10.0,20.599,20.589,118.5388]
["bitfinex","SOLUSD",1680458203285,10.0,20.597,20.589,118.5388]
["bitfinex","SOLUSD",1680458203791,17.0,20.598,20.589,118.5388]
["bitfinex","SOLUSD",1680458206794,17.0,20.598,20.589,125.83256949]
["bitfinex","SOLUSD",1680458207190,17.0,20.598,20.589,7.29376949]
["bitfinex","SOLUSD",1680458207396,17.0,20.598,20.588,121.78148498]
["bitfinex","SOLUSD",1680458207890,17.0,20.598,20.588,129.07525447]
["bitfinex","SOLUSD",1680458208092,17.0,20.598,20.588,68.04791269]
["bitfinex","SOLUSD",1680458212289,10.0,20.599,20.588,68.04791269]
["bitfinex","SOLUSD",1680458212479,10.0,20.597,20.588,68.04791269]
["bitfinex","SOLUSD",1680458212900,17.0,20.596,20.588,68.04791269]
["bitfinex","SOLUSD",1680458214898,10.0,20.597,20.588,68.04791269]
["bitfinex","SOLUSD",1680458215204,10.0,20.595,20.588,68.04791269]
["bitfinex","SOLUSD",1680458217102,10.0,20.595,20.589,0.69523849]
["bitfinex","SOLUSD",1680458217400,10.0,20.595,20.589,7.98900798]
["bitfinex","SOLUSD",1680458217589,10.0,20.597,20.589,7.98900798]
["bitfinex","SOLUSD",1680458217787,10.0,20.595,20.589,7.98900798]
["bitfinex","SOLUSD",1680458220702,17.0,20.596,20.589,7.98900798]
["bitfinex","SOLUSD",1680458222701,62.97585915,20.61,20.59,60.7541432]
["bitfinex","SOLUSD",1680458223197,62.97585915,20.61,20.591,7.29376949]
["bitfinex","SOLUSD",1680458223394,62.97585915,20.61,20.592,20.0]
["bitfinex","SOLUSD",1680458223596,62.97585915,20.61,20.592,80.7541432]
["bitfinex","SOLUSD",1680458223800,62.97585915,20.61,20.593,7.29376949]
["bitfinex","SOLUSD",1680458224105,10.0,20.607,20.594,20.0]
["bitfinex","SOLUSD",1680458224797,10.0,20.6,20.594,20.0]
["bitfinex","SOLUSD",1680458225499,17.0,20.601,20.594,20.0]
["bitfinex","SOLUSD",1680458227007,17.0,20.601,20.595,0.68980736]
["bitfinex","SOLUSD",1680458228593,10.0,20.607,20.595,0.68980736]
["bitfinex","SOLUSD",1680458228903,10.0,20.607,20.595,7.98357685]
["bitfinex","SOLUSD",1680458242213,20.189,20.61,20.595,7.98357685]
["bitfinex","SOLUSD",1680458243500,10.189,20.61,20.595,124.67708572]
["bitfinex","SOLUSD",1680458243706,10.189,20.61,20.596,47.0]
["bitfinex","SOLUSD",1680458243901,10.189,20.61,20.597,10.0]
["bitfinex","SOLUSD",1680458244101,10.189,20.61,20.598,17.0]
["bitfinex","SOLUSD",1680458244413,5.096,20.602,20.6,27.94]
["bitfinex","SOLUSD",1680458244615,10.189,20.61,20.601,10.0]
["bitfinex","SOLUSD",1680458244813,10.189,20.61,20.602,20.0]
["bitfinex","SOLUSD",1680458245001,10.189,20.61,20.602,27.29376949]
["bitfinex","SOLUSD",1680458245318,10.189,20.61,20.603,7.29376949]
["bitfinex","SOLUSD",1680458245510,10.189,20.61,20.604,30.0]
["bitfinex","SOLUSD",1680458245817,10.189,20.61,20.604,37.29376949]
["bitfinex","SOLUSD",1680458246206,10.189,20.61,20.604,27.29376949]
["bitfinex","SOLUSD",1680458248209,10.189,20.61,20.604,27.97543608]
["bitfinex","SOLUSD",1680458248717,10.189,20.61,20.604,20.68166659]
["bitfinex","SOLUSD",1680458249014,10.189,20.61,20.604,0.68166659]
["bitfinex","SOLUSD",1680458250015,10.189,20.61,20.601,27.29376949]
["bitfinex","SOLUSD",1680458256019,10.189,20.61,20.599,116.69350887]
["bitfinex","SOLUSD",1680458256223,10.189,20.61,20.59,27.82]
["bitfinex","SOLUSD",1680458256224,17.0,20.609,20.59,27.82]
["bitfinex","SOLUSD",1680458256421,10.0,20.608,20.59,88.5741432]
["bitfinex","SOLUSD",1680458256610,10.0,20.608,20.59,144.30933665]
["bitfinex","SOLUSD",1680458256815,17.0,20.607,20.59,144.30933665]
["bitfinex","SOLUSD",1680458257123,10.0,20.606,20.592,115.46276949]
["bitfinex","SOLUSD",1680458257426,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458257629,10.0,20.602,20.594,10.0]
["bitfinex","SOLUSD",1680458257810,10.0,20.602,20.595,20.0]
["bitfinex","SOLUSD",1680458258006,10.0,20.602,20.593,27.29376949]
["bitfinex","SOLUSD",1680458259223,10.0,20.604,20.593,27.29376949]
["bitfinex","SOLUSD",1680458259423,10.0,20.602,20.593,27.29376949]
["bitfinex","SOLUSD",1680458260321,10.0,20.602,20.595,19.408134]
["bitfinex","SOLUSD",1680458260624,17.0,20.603,20.595,19.408134]
["bitfinex","SOLUSD",1680458262934,17.0,20.603,20.595,26.70190349]
["bitfinex","SOLUSD",1680458263123,10.0,20.609,20.595,150.39396236]
["bitfinex","SOLUSD",1680458263321,10.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458264131,10.0,20.606,20.597,0.68799768]
["bitfinex","SOLUSD",1680458265130,17.0,20.607,20.597,0.68799768]
["bitfinex","SOLUSD",1680458267117,17.0,20.607,20.595,26.70190349]
["bitfinex","SOLUSD",1680458268326,10.0,20.606,20.595,26.70190349]
["bitfinex","SOLUSD",1680458268532,10.0,20.604,20.595,26.70190349]
["bitfinex","SOLUSD",1680458268931,17.0,20.603,20.595,26.70190349]
["bitfinex","SOLUSD",1680458269528,17.0,20.605,20.595,26.70190349]
["bitfinex","SOLUSD",1680458270925,17.0,20.605,20.595,7.29376949]
["bitfinex","SOLUSD",1680458271317,10.0,20.609,20.595,71.75941269]
["bitfinex","SOLUSD",1680458271521,10.0,20.609,20.596,10.0]
["bitfinex","SOLUSD",1680458271934,10.0,20.609,20.596,17.29376949]
["bitfinex","SOLUSD",1680458272133,10.0,20.609,20.597,0.68799768]
["bitfinex","SOLUSD",1680458272839,10.0,20.607,20.597,0.68799768]
["bitfinex","SOLUSD",1680458275630,17.0,20.608,20.597,10.68799768]
["bitfinex","SOLUSD",1680458275826,10.0,20.608,20.597,10.68799768]
["bitfinex","SOLUSD",1680458276028,17.0,20.607,20.597,0.68799768]
["bitfinex","SOLUSD",1680458282540,10.0,20.608,20.597,0.68799768]
["bitfinex","SOLUSD",1680458282743,10.0,20.606,20.597,0.68799768]
["bitfinex","SOLUSD",1680458282943,10.0,20.606,20.597,7.98176717]
["bitfinex","SOLUSD",1680458283446,10.0,20.608,20.597,7.98176717]
["bitfinex","SOLUSD",1680458283649,10.0,20.606,20.597,7.98176717]
["bitfinex","SOLUSD",1680458283847,17.0,20.607,20.597,7.98176717]
["bitfinex","SOLUSD",1680458284553,17.0,20.607,20.597,72.44741037]
["bitfinex","SOLUSD",1680458285652,17.0,20.607,20.597,131.55610382]
["bitfinex","SOLUSD",1680458288656,17.0,20.607,20.597,72.44741037]
["bitfinex","SOLUSD",1680458291460,17.0,20.607,20.597,0.68799768]
["bitfinex","SOLUSD",1680458292449,17.0,20.607,20.595,20.0]
["bitfinex","SOLUSD",1680458293353,17.0,20.607,20.596,10.68890248]
["bitfinex","SOLUSD",1680458294748,17.0,20.607,20.596,75.15454568]
["bitfinex","SOLUSD",1680458294948,10.0,20.607,20.596,75.15454568]
["bitfinex","SOLUSD",1680458295162,10.0,20.607,20.596,65.15454568]
["bitfinex","SOLUSD",1680458297357,10.0,20.612,20.597,10.0]
["bitfinex","SOLUSD",1680458297757,10.0,20.612,20.597,17.29376949]
["bitfinex","SOLUSD",1680458301165,10.0,20.612,20.597,81.75941269]
["bitfinex","SOLUSD",1680458302162,10.0,20.612,20.6,27.77]
["bitfinex","SOLUSD",1680458304668,10.0,20.612,20.6,35.06376949]
["bitfinex","SOLUSD",1680458304868,10.0,20.612,20.601,20.0]
["bitfinex","SOLUSD",1680458306974,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458307372,10.189,20.61,20.602,10.0]
["bitfinex","SOLUSD",1680458307572,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458308268,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458315488,10.189,20.61,20.599,10.0]
["bitfinex","SOLUSD",1680458315790,10.189,20.61,20.6,20.0]
["bitfinex","SOLUSD",1680458317894,10.189,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680458318094,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458318995,10.189,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680458319196,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458319594,10.189,20.61,20.579,622.1865564]
["bitfinex","SOLUSD",1680458319794,10.0,20.608,20.579,622.1865564]
["bitfinex","SOLUSD",1680458320096,10.0,20.608,20.592,187.09163905]
["bitfinex","SOLUSD",1680458320496,10.0,20.608,20.595,17.29376949]
["bitfinex","SOLUSD",1680458324695,10.0,20.608,20.595,7.29376949]
["bitfinex","SOLUSD",1680458331903,10.0,20.608,20.593,10.0]
["bitfinex","SOLUSD",1680458332090,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458332492,10.0,20.608,20.596,7.29376949]
["bitfinex","SOLUSD",1680458338895,10.0,20.609,20.596,7.29376949]
["bitfinex","SOLUSD",1680458339095,10.0,20.607,20.596,7.29376949]
["bitfinex","SOLUSD",1680458342514,17.0,20.608,20.596,7.29376949]
["bitfinex","SOLUSD",1680458344314,17.0,20.608,20.596,71.75941269]
["bitfinex","SOLUSD",1680458344611,17.0,20.608,20.596,64.4656432]
["bitfinex","SOLUSD",1680458344798,17.0,20.608,20.598,10.0]
["bitfinex","SOLUSD",1680458345000,17.0,20.608,20.597,17.29376949]
["bitfinex","SOLUSD",1680458345215,17.0,20.608,20.597,7.29376949]
["bitfinex","SOLUSD",1680458352398,17.0,20.608,20.598,0.68709298]
["bitfinex","SOLUSD",1680458352608,17.0,20.608,20.598,10.68709298]
["bitfinex","SOLUSD",1680458352920,17.0,20.608,20.598,0.68709298]
["bitfinex","SOLUSD",1680458354219,10.0,20.607,20.598,0.68709298]
["bitfinex","SOLUSD",1680458354418,17.0,20.606,20.598,0.68709298]
["bitfinex","SOLUSD",1680458354604,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458354804,17.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458355004,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458356407,10.0,20.605,20.594,0.69071233]
["bitfinex","SOLUSD",1680458356608,10.0,20.609,20.594,10.69071233]
["bitfinex","SOLUSD",1680458356821,10.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680458357110,10.0,20.609,20.596,10.0]
["bitfinex","SOLUSD",1680458357826,10.0,20.607,20.596,10.0]
["bitfinex","SOLUSD",1680458359232,17.0,20.608,20.596,10.0]
["bitfinex","SOLUSD",1680458360130,10.0,20.609,20.596,10.0]
["bitfinex","SOLUSD",1680458362227,10.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680458363820,10.189,20.61,20.596,10.0]
["bitfinex","SOLUSD",1680458372732,10.0,20.608,20.596,10.0]
["bitfinex","SOLUSD",1680458372934,10.189,20.61,20.596,10.0]
["bitfinex","SOLUSD",1680458374145,17.0,20.609,20.596,10.0]
["bitfinex","SOLUSD",1680458374943,10.189,20.61,20.596,10.0]
["bitfinex","SOLUSD",1680458375146,10.189,20.61,20.598,10.0]
["bitfinex","SOLUSD",1680458376337,10.189,20.61,20.6,10.0]
["bitfinex","SOLUSD",1680458376637,10.189,20.61,20.602,10.0]
["bitfinex","SOLUSD",1680458376943,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458377452,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458378042,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458378342,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458378559,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458378744,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458379351,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458384944,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458385144,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458385357,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458385859,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458386159,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458386355,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458386553,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458386752,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458389160,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458389363,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458389563,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458389758,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458389959,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458390163,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458390556,10.189,20.61,20.604,10.68166659]
["bitfinex","SOLUSD",1680458390751,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458390962,10.189,20.61,20.604,10.68166659]
["bitfinex","SOLUSD",1680458391151,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458391347,10.189,20.61,20.604,10.68166659]
["bitfinex","SOLUSD",1680458391559,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458391866,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458393578,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458393746,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458393951,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458394152,10.189,20.61,20.605,20.0]
["bitfinex","SOLUSD",1680458395062,10.189,20.61,20.604,0.68166659]
["bitfinex","SOLUSD",1680458395470,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458395767,10.189,20.61,20.602,20.0]
["bitfinex","SOLUSD",1680458396067,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458396571,10.189,20.61,20.604,0.68166659]
["bitfinex","SOLUSD",1680458397569,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458403761,10.189,20.61,20.601,71.61930792]
["bitfinex","SOLUSD",1680458409456,10.189,20.61,20.602,17.0]
["bitfinex","SOLUSD",1680458409674,10.189,20.61,20.603,30.0]
["bitfinex","SOLUSD",1680458410664,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458412174,10.189,20.61,20.605,10.0]
["bitfinex","SOLUSD",1680458412472,10.189,20.61,20.603,20.0]
["bitfinex","SOLUSD",1680458418785,10.189,20.61,20.602,20.0]
["bitfinex","SOLUSD",1680458419377,10.189,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680458422378,10.189,20.61,20.596,101.49414111]
["bitfinex","SOLUSD",1680458422379,10.189,20.61,20.597,20.0]
["bitfinex","SOLUSD",1680458422883,10.189,20.61,20.598,51.61930792]
["bitfinex","SOLUSD",1680458423080,10.189,20.61,20.599,20.0]
["bitfinex","SOLUSD",1680458423381,10.189,20.61,20.599,71.61930792]
["bitfinex","SOLUSD",1680458433591,10.189,20.61,20.6,0.68528383]
["bitfinex","SOLUSD",1680458435883,27.0,20.609,20.6,0.68528383]
["bitfinex","SOLUSD",1680458436493,27.0,20.609,20.59,27.95]
["bitfinex","SOLUSD",1680458436792,27.0,20.609,20.59,86.86307741]
["bitfinex","SOLUSD",1680458437679,27.0,20.609,20.593,10.69161738]
["bitfinex","SOLUSD",1680458437881,27.0,20.609,20.593,0.69161738]
["bitfinex","SOLUSD",1680458438176,27.0,20.609,20.594,20.0]
["bitfinex","SOLUSD",1680458438498,27.0,20.609,20.594,51.61930792]
["bitfinex","SOLUSD",1680458438804,27.0,20.609,20.595,71.61930792]
["bitfinex","SOLUSD",1680458438998,27.0,20.609,20.595,51.61930792]
["bitfinex","SOLUSD",1680458451403,27.0,20.609,20.593,135.9961]
["bitfinex","SOLUSD",1680458456707,27.0,20.609,20.593,150.72427156]
["bitfinex","SOLUSD",1680458458007,27.0,20.609,20.593,135.9961]
["bitfinex","SOLUSD",1680458463413,27.0,20.609,20.593,187.61540792]
["bitfinex","SOLUSD",1680458468715,27.0,20.609,20.593,135.9961]
["bitfinex","SOLUSD",1680458471909,27.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680458488821,10.0,20.609,20.593,20.0]
["bitfinex","SOLUSD",1680458489020,10.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458489233,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458498738,10.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458498930,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458503241,10.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458505435,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458505738,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458506156,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458506351,10.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458506930,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458507131,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458507429,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680458508641,10.0,20.601,20.592,117.566]
["bitfinex","SOLUSD",1680458508832,17.0,20.6,20.592,117.566]
["bitfinex","SOLUSD",1680458509141,10.0,20.599,20.59,19.413135]
["bitfinex","SOLUSD",1680458509440,17.0,20.598,20.59,19.413135]
["bitfinex","SOLUSD",1680458509644,10.0,20.597,20.59,19.413135]
["bitfinex","SOLUSD",1680458509846,17.0,20.596,20.59,19.413135]
["bitfinex","SOLUSD",1680458510144,10.0,20.595,20.59,19.413135]
["bitfinex","SOLUSD",1680458512232,17.0,20.596,20.59,19.413135]
["bitfinex","SOLUSD",1680458515950,10.0,20.599,20.59,19.413135]
["bitfinex","SOLUSD",1680458516247,24.52997706,20.603,20.59,19.413135]
["bitfinex","SOLUSD",1680458516451,10.0,20.597,20.59,19.413135]
["bitfinex","SOLUSD",1680458518054,17.0,20.598,20.59,19.413135]
["bitfinex","SOLUSD",1680458518239,10.0,20.599,20.59,19.413135]
["bitfinex","SOLUSD",1680458518440,10.0,20.597,20.59,19.413135]
["bitfinex","SOLUSD",1680458518841,10.0,20.597,20.591,0.69342776]
["bitfinex","SOLUSD",1680458522555,10.0,20.599,20.591,0.69342776]
["bitfinex","SOLUSD",1680458522750,10.0,20.597,20.591,0.69342776]
["bitfinex","SOLUSD",1680458523660,10.0,20.597,20.585,20.0]
["bitfinex","SOLUSD",1680458524846,10.0,20.597,20.586,10.69795524]
["bitfinex","SOLUSD",1680458526047,10.0,20.597,20.586,0.69795524]
["bitfinex","SOLUSD",1680458533669,10.0,20.597,20.583,20.0]
["bitfinex","SOLUSD",1680458534664,10.0,20.597,20.584,0.69976685]
["bitfinex","SOLUSD",1680458534869,10.0,20.597,20.584,10.69976685]
["bitfinex","SOLUSD",1680458535056,10.0,20.599,20.586,10.0]
["bitfinex","SOLUSD",1680458535256,10.0,20.597,20.586,10.0]
["bitfinex","SOLUSD",1680458535674,10.0,20.597,20.585,0.698861]
["bitfinex","SOLUSD",1680458535974,10.0,20.597,20.585,20.0]
["bitfinex","SOLUSD",1680458536163,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458536552,10.0,20.595,20.584,10.0]
["bitfinex","SOLUSD",1680458536754,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458537358,10.0,20.595,20.584,10.0]
["bitfinex","SOLUSD",1680458537568,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680458537771,10.0,20.595,20.585,20.698861]
["bitfinex","SOLUSD",1680458537970,10.0,20.595,20.585,0.698861]
["bitfinex","SOLUSD",1680458538266,10.0,20.593,20.585,0.698861]
["bitfinex","SOLUSD",1680458538466,10.0,20.591,20.585,0.698861]
["bitfinex","SOLUSD",1680458538858,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680458539059,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680458539361,17.0,20.588,20.582,20.0]
["bitfinex","SOLUSD",1680458539763,10.0,20.589,20.579,10.0]
["bitfinex","SOLUSD",1680458539959,17.0,20.588,20.58,20.0]
["bitfinex","SOLUSD",1680458541073,10.0,20.589,20.578,30.0]
["bitfinex","SOLUSD",1680458541268,17.0,20.588,20.578,30.0]
["bitfinex","SOLUSD",1680458541668,10.0,20.593,20.58,28.07]
["bitfinex","SOLUSD",1680458541872,10.0,20.593,20.582,10.0]
["bitfinex","SOLUSD",1680458542062,10.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680458542974,123.0084,20.602,20.583,20.0]
["bitfinex","SOLUSD",1680458543365,10.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680458543564,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680458543764,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458544479,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680458544681,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458545578,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680458545782,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458546377,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680458546572,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680458546772,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458551278,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458553395,17.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680458558900,17.0,20.594,20.581,10.0]
["bitfinex","SOLUSD",1680458559104,17.0,20.594,20.583,20.0]
["bitfinex","SOLUSD",1680458559696,17.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680458579319,17.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458579819,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458580010,17.0,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680458582018,10.0,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680458582218,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680458584331,17.0,20.594,20.582,20.0]
["bitfinex","SOLUSD",1680458584624,10.0,20.597,20.583,10.0]
["bitfinex","SOLUSD",1680458584925,10.0,20.595,20.585,10.0]
["bitfinex","SOLUSD",1680458586133,17.0,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680458586316,17.0,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680458588328,10.0,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680458589730,10.0,20.607,20.585,10.0]
["bitfinex","SOLUSD",1680458589922,10.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680458591239,10.0,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680458599540,10.0,20.597,20.584,10.0]
["bitfinex","SOLUSD",1680458599742,10.0,20.597,20.585,20.0]
["bitfinex","SOLUSD",1680458600840,17.0,20.598,20.585,20.0]
["bitfinex","SOLUSD",1680458603846,17.0,20.598,20.586,10.0]
["bitfinex","SOLUSD",1680458604046,10.0,20.599,20.586,10.0]
["bitfinex","SOLUSD",1680458604340,10.0,20.597,20.585,20.0]
["bitfinex","SOLUSD",1680458605443,10.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680458607030,10.0,20.597,20.584,20.0]
["bitfinex","SOLUSD",1680458607227,10.0,20.597,20.586,10.0]
["bitfinex","SOLUSD",1680458607431,10.0,20.597,20.585,17.0]
["bitfinex","SOLUSD",1680458611951,10.0,20.599,20.585,17.0]
["bitfinex","SOLUSD",1680458616860,10.0,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680458617156,10.0,20.602,20.59,22.33]
["bitfinex","SOLUSD",1680458617460,10.0,20.609,20.592,7.28122241]
["bitfinex","SOLUSD",1680458617843,10.0,20.609,20.593,47.0]
["bitfinex","SOLUSD",1680458618259,10.0,20.609,20.594,7.28122241]
["bitfinex","SOLUSD",1680458618443,10.0,20.609,20.596,10.0]
["bitfinex","SOLUSD",1680458618846,10.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680458619145,10.0,20.609,20.595,27.28122241]
["bitfinex","SOLUSD",1680458619343,10.0,20.607,20.595,27.28122241]
["bitfinex","SOLUSD",1680458624455,17.0,20.606,20.595,27.28122241]
["bitfinex","SOLUSD",1680458624661,10.0,20.605,20.595,20.0]
["bitfinex","SOLUSD",1680458624862,10.0,20.605,20.594,20.0]
["bitfinex","SOLUSD",1680458626858,10.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680458627455,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458629168,10.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458629365,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458630067,17.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458632166,10.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458632373,10.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458632557,10.0,20.605,20.596,10.0]
["bitfinex","SOLUSD",1680458632958,10.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458633166,17.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458633554,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458633774,17.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458633975,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458634177,17.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458634486,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458634689,17.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458634992,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458635176,17.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458635689,17.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458635888,10.0,20.607,20.596,10.0]
["bitfinex","SOLUSD",1680458636189,10.0,20.605,20.594,10.0]
["bitfinex","SOLUSD",1680458636393,10.0,20.605,20.595,20.0]
["bitfinex","SOLUSD",1680458638288,10.0,20.605,20.595,10.0]
["bitfinex","SOLUSD",1680458638789,10.189,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680458638979,10.0,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680458640393,10.0,20.606,20.594,30.0]
["bitfinex","SOLUSD",1680458640780,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680458641096,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458641281,10.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458641488,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458641692,10.0,20.604,20.595,20.0]
["bitfinex","SOLUSD",1680458641884,17.0,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680458642293,17.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680458644593,10.0,20.604,20.594,10.0]
["bitfinex","SOLUSD",1680458644782,17.0,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680458646098,17.0,20.603,20.594,10.0]
["bitfinex","SOLUSD",1680458646293,17.0,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680458647497,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458647498,10.0,20.604,20.594,10.0]
["bitfinex","SOLUSD",1680458647697,17.0,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680458647899,10.0,20.606,20.595,20.0]
["bitfinex","SOLUSD",1680458651101,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458651305,10.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458651695,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458651898,10.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458652709,10.0,20.608,20.596,10.0]
["bitfinex","SOLUSD",1680458652912,10.0,20.606,20.595,20.0]
["bitfinex","SOLUSD",1680458655011,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458656312,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680458657107,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458657305,10.0,20.606,20.596,10.0]
["bitfinex","SOLUSD",1680458657502,10.0,20.606,20.594,10.0]
["bitfinex","SOLUSD",1680458657711,10.0,20.606,20.595,20.0]
["bitfinex","SOLUSD",1680458661115,10.0,20.606,20.595,10.0]
["bitfinex","SOLUSD",1680458661919,10.0,20.606,20.594,20.0]
["bitfinex","SOLUSD",1680458663297,17.0,20.607,20.594,20.0]
["bitfinex","SOLUSD",1680458669506,17.0,20.607,20.594,10.0]
["bitfinex","SOLUSD",1680458669708,17.0,20.607,20.595,20.0]
["bitfinex","SOLUSD",1680458672421,17.0,20.607,20.593,20.0]
["bitfinex","SOLUSD",1680458672726,10.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680458672923,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458673528,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458678931,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458679228,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458679833,10.0,20.6,20.593,20.0]
["bitfinex","SOLUSD",1680458683732,17.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680458684329,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458684537,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458684717,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458687837,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458693148,42.639,20.61,20.593,20.0]
["bitfinex","SOLUSD",1680458693353,10.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680458693659,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458696666,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458696959,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458700850,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458701046,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458703553,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458703861,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458707768,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458707966,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458710364,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458710564,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458711365,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458711876,10.0,20.606,20.593,20.0]
["bitfinex","SOLUSD",1680458712079,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458714085,17.0,20.605,20.593,20.0]
["bitfinex","SOLUSD",1680458718568,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458718782,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458719068,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458723383,17.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680458723787,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458726787,10.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680458726988,17.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680458727373,10.0,20.604,20.593,20.0]
["bitfinex","SOLUSD",1680458727580,10.0,20.606,20.593,71.7329207]
["bitfinex","SOLUSD",1680458727774,396.5159,20.622,20.593,121.8761597]
["bitfinex","SOLUSD",1680458727979,17.0,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680458728384,396.5159,20.622,20.595,10.0]
["bitfinex","SOLUSD",1680458732097,20.189,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680458739597,20.189,20.61,20.594,112.4411]
["bitfinex","SOLUSD",1680458739790,20.189,20.61,20.596,10.0]
["bitfinex","SOLUSD",1680458741812,20.189,20.61,20.595,27.0]
["bitfinex","SOLUSD",1680458741813,20.189,20.61,20.595,17.0]
["bitfinex","SOLUSD",1680458746415,10.189,20.61,20.6,22.38]
["bitfinex","SOLUSD",1680458746802,10.189,20.61,20.601,87.37405403]
["bitfinex","SOLUSD",1680458747003,10.189,20.61,20.601,94.65527644]
["bitfinex","SOLUSD",1680458747610,10.189,20.61,20.601,84.65527644]
["bitfinex","SOLUSD",1680458764733,5.094,20.611,20.602,91.65527644]
["bitfinex","SOLUSD",1680458765028,5.094,20.611,20.603,149.7902293]
["bitfinex","SOLUSD",1680458765330,10.189,20.61,20.605,10.0]
["bitfinex","SOLUSD",1680458765543,10.189,20.61,20.607,10.0]
["bitfinex","SOLUSD",1680458765832,10.189,20.61,20.606,7.28122241]
["bitfinex","SOLUSD",1680458766032,0.0001,20.611,20.607,10.0]
["bitfinex","SOLUSD",1680458766333,5.0941,20.611,20.607,17.28122241]
["bitfinex","SOLUSD",1680458766536,10.189,20.61,20.607,7.28122241]
["bitfinex","SOLUSD",1680458766718,10.0,20.62,20.607,7.28122241]
["bitfinex","SOLUSD",1680458766920,5.094,20.611,20.607,7.28122241]
["bitfinex","SOLUSD",1680458767119,10.189,20.61,20.607,7.28122241]
["bitfinex","SOLUSD",1680458769321,10.189,20.61,20.604,74.37405403]
["bitfinex","SOLUSD",1680458769523,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458769723,10.189,20.61,20.605,27.28122241]
["bitfinex","SOLUSD",1680458771131,10.189,20.61,20.606,7.28122241]
["bitfinex","SOLUSD",1680458771434,10.189,20.61,20.607,27.0]
["bitfinex","SOLUSD",1680458772334,10.189,20.61,20.607,17.0]
["bitfinex","SOLUSD",1680458796957,10.189,20.61,20.607,17.0]
["bitfinex","SOLUSD",1680458810864,10.189,20.61,20.608,7.28122241]
["bitfinex","SOLUSD",1680458811056,10.189,20.61,20.609,20.0]
["bitfinex","SOLUSD",1680458815852,10.189,20.61,20.608,7.28122241]
["bitfinex","SOLUSD",1680458816058,10.189,20.61,20.604,14.72924084]
["bitfinex","SOLUSD",1680458816259,10.189,20.61,20.602,57.37066728]
["bitfinex","SOLUSD",1680458816969,10.189,20.61,20.602,64.65188969]
["bitfinex","SOLUSD",1680458817461,10.189,20.61,20.604,10.0]
["bitfinex","SOLUSD",1680458819276,10.189,20.61,20.603,27.0]
["bitfinex","SOLUSD",1680458819478,10.189,20.61,20.605,10.0]
["bitfinex","SOLUSD",1680458819665,10.189,20.61,20.604,20.0]
["bitfinex","SOLUSD",1680458830182,10.189,20.61,20.604,77.37066728]
["bitfinex","SOLUSD",1680458830386,10.189,20.61,20.605,27.0]
["bitfinex","SOLUSD",1680458830766,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458832788,10.189,20.61,20.607,17.0]
["bitfinex","SOLUSD",1680458832974,10.189,20.61,20.608,10.0]
["bitfinex","SOLUSD",1680458835287,10.189,20.61,20.606,10.0]
["bitfinex","SOLUSD",1680458835477,10.189,20.61,20.608,10.0]
["bitfinex","SOLUSD",1680458835878,10.189,20.61,20.607,17.0]
["bitfinex","SOLUSD",1680458845689,10.189,20.61,20.607,10.0]
["bitfinex","SOLUSD",1680458845891,10.189,20.61,20.608,17.0]
["bitfinex","SOLUSD",1680458849790,10.189,20.61,20.607,10.0]
["bitfinex","SOLUSD",1680458849988,10.189,20.61,20.608,17.0]
["bitfinex","SOLUSD",1680458852902,10.189,20.61,20.609,17.28122241]
["bitfinex","SOLUSD",1680458853114,10.189,20.61,20.609,54.28122241]
["bitfinex","SOLUSD",1680458853694,5.094,20.611,20.609,54.28122241]
["bitfinex","SOLUSD",1680458854001,10.189,20.61,20.609,37.0]
["bitfinex","SOLUSD",1680458854207,2.90777759,20.61,20.609,37.0]
["bitfinex","SOLUSD",1680458854420,10.189,20.61,20.609,37.0]
["bitfinex","SOLUSD",1680458854602,10.189,20.61,20.609,44.28122241]
["bitfinex","SOLUSD",1680458857132,116.2688,20.622,20.609,44.28122241]
["bitfinex","SOLUSD",1680458857313,5.094,20.611,20.61,49.38]
["bitfinex","SOLUSD",1680458857516,5.094,20.611,20.61,37.0]
["bitfinex","SOLUSD",1680458857717,5.094,20.611,20.61,44.28122241]
["bitfinex","SOLUSD",1680458860634,10.0,20.624,20.611,10.0]
["bitfinex","SOLUSD",1680458860821,10.0,20.624,20.612,37.0]
["bitfinex","SOLUSD",1680458861025,10.0,20.624,20.613,10.0]
["bitfinex","SOLUSD",1680458861337,10.0,20.626,20.615,10.0]
["bitfinex","SOLUSD",1680458861630,10.0,20.626,20.617,10.0]
["bitfinex","SOLUSD",1680458861822,10.0,20.626,20.615,10.0]
["bitfinex","SOLUSD",1680458862023,10.0,20.626,20.616,17.0]
["bitfinex","SOLUSD",1680458862731,108.2208,20.627,20.617,10.0]
["bitfinex","SOLUSD",1680458862916,10.0,20.631,20.621,10.0]
["bitfinex","SOLUSD",1680458863325,10.0,20.631,20.62,22.21]
["bitfinex","SOLUSD",1680458863536,10.0,20.631,20.621,17.0]
["bitfinex","SOLUSD",1680458869640,10.0,20.631,20.62,22.21]
["bitfinex","SOLUSD",1680458881035,10.0,20.631,20.616,14.45000726]
["bitfinex","SOLUSD",1680458881235,10.0,20.631,20.613,7.28122241]
["bitfinex","SOLUSD",1680458881439,10.0,20.631,20.615,10.0]
["bitfinex","SOLUSD",1680458882352,10.0,20.631,20.614,37.0]
["bitfinex","SOLUSD",1680458882652,10.0,20.631,20.614,44.28122241]
["bitfinex","SOLUSD",1680458890745,10.0,20.631,20.614,158.91972241]
["bitfinex","SOLUSD",1680458890944,10.0,20.631,20.615,10.0]
["bitfinex","SOLUSD",1680458891155,10.0,20.631,20.617,10.0]
["bitfinex","SOLUSD",1680458891457,10.0,20.631,20.618,17.0]
["bitfinex","SOLUSD",1680458892058,10.0,20.631,20.62,22.3]
["bitfinex","SOLUSD",1680458894258,10.0,20.631,20.616,7.28122241]
["bitfinex","SOLUSD",1680458895360,39.26,20.63,20.614,20.0]
["bitfinex","SOLUSD",1680458895560,10.0,20.629,20.611,20.0]
["bitfinex","SOLUSD",1680458895744,10.0,20.627,20.611,20.0]
["bitfinex","SOLUSD",1680458896157,10.0,20.625,20.611,20.0]
["bitfinex","SOLUSD",1680458902866,10.0,20.627,20.612,10.0]
["bitfinex","SOLUSD",1680458903068,10.0,20.627,20.613,37.0]
["bitfinex","SOLUSD",1680458903260,10.0,20.627,20.614,10.0]
["bitfinex","SOLUSD",1680458903460,110.391,20.629,20.615,20.0]
["bitfinex","SOLUSD",1680458903876,10.0,20.628,20.615,20.0]
["bitfinex","SOLUSD",1680458904271,22.26,20.63,20.616,10.0]
["bitfinex","SOLUSD",1680458905468,10.0,20.629,20.616,10.0]
["bitfinex","SOLUSD",1680458906463,10.0,20.632,20.616,10.0]
["bitfinex","SOLUSD",1680458906671,10.0,20.632,20.618,10.0]
["bitfinex","SOLUSD",1680458907876,10.0,20.632,20.616,10.0]
["bitfinex","SOLUSD",1680458908064,10.0,20.632,20.618,10.0]
["bitfinex","SOLUSD",1680458908268,10.0,20.632,20.616,10.0]
["bitfinex","SOLUSD",1680458908458,10.0,20.632,20.618,10.0]
["bitfinex","SOLUSD",1680458908657,10.0,20.632,20.616,10.0]
["bitfinex","SOLUSD",1680458908854,10.0,20.632,20.618,10.0]
["bitfinex","SOLUSD",1680458909072,10.0,20.632,20.62,10.0]
["bitfinex","SOLUSD",1680458909472,10.0,20.632,20.621,17.0]
["bitfinex","SOLUSD",1680458909673,10.0,20.634,20.621,17.0]
["bitfinex","SOLUSD",1680458921385,10.0,20.634,20.62,27.97]
["bitfinex","SOLUSD",1680458924588,10.0,20.634,20.616,129.6085]
["bitfinex","SOLUSD",1680458924775,10.0,20.634,20.618,10.0]
["bitfinex","SOLUSD",1680458924975,10.0,20.634,20.62,10.0]
["bitfinex","SOLUSD",1680458926195,10.0,20.634,20.618,10.0]
["bitfinex","SOLUSD",1680458926374,10.0,20.634,20.62,10.0]
["bitfinex","SOLUSD",1680458926780,10.0,20.634,20.619,17.0]
["bitfinex","SOLUSD",1680458926992,10.0,20.634,20.617,10.0]
["bitfinex","SOLUSD",1680458927187,10.0,20.634,20.619,10.0]
["bitfinex","SOLUSD",1680458928483,10.0,20.634,20.618,17.0]
["bitfinex","SOLUSD",1680458930286,17.0,20.633,20.616,136.88972241]
["bitfinex","SOLUSD",1680458930486,10.0,20.632,20.616,126.88972241]
["bitfinex","SOLUSD",1680458930678,17.0,20.631,20.616,126.88972241]
["bitfinex","SOLUSD",1680458930880,10.0,20.63,20.616,126.88972241]
["bitfinex","SOLUSD",1680458934397,10.0,20.628,20.616,119.6085]
["bitfinex","SOLUSD",1680458941105,10.0,20.632,20.617,10.0]
["bitfinex","SOLUSD",1680458941415,10.0,20.63,20.617,10.0]
["bitfinex","SOLUSD",1680458943708,10.0,20.63,20.616,119.6085]
["bitfinex","SOLUSD",1680458950416,10.0,20.628,20.616,119.6085]
["bitfinex","SOLUSD",1680458955415,17.0,20.629,20.616,119.6085]
["bitfinex","SOLUSD",1680458963418,48.62,20.642,20.617,17.0]
["bitfinex","SOLUSD",1680458963604,14.65569204,20.636,20.62,27.98]
["bitfinex","SOLUSD",1680458963803,14.65569204,20.636,20.621,10.0]
["bitfinex","SOLUSD",1680458965120,14.65569204,20.636,20.62,27.98]
["bitfinex","SOLUSD",1680458965325,17.0,20.634,20.617,24.28122241]
["bitfinex","SOLUSD",1680458965521,17.0,20.634,20.617,7.28122241]
["bitfinex","SOLUSD",1680458965707,10.0,20.633,20.616,119.6085]
["bitfinex","SOLUSD",1680458965911,17.0,20.632,20.616,119.6085]
["bitfinex","SOLUSD",1680458966241,10.0,20.631,20.616,119.6085]
["bitfinex","SOLUSD",1680458966407,10.0,20.629,20.616,119.6085]
["bitfinex","SOLUSD",1680458970731,10.0,20.629,20.616,126.88972241]
["bitfinex","SOLUSD",1680458972031,10.0,20.627,20.616,126.88972241]
["bitfinex","SOLUSD",1680458982029,10.0,20.627,20.616,7.28122241]
["bitfinex","SOLUSD",1680458982244,10.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680458982736,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680458982920,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680458992142,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680458992344,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459001463,17.0,20.622,20.615,20.0]
["bitfinex","SOLUSD",1680459001651,17.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680459001837,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680459002037,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459005754,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680459005958,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459008555,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680459008748,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459011442,24.2217683,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680459011642,10.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680459017565,503.43317867,20.649,20.615,20.0]
["bitfinex","SOLUSD",1680459017750,10.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680459022772,116.7451,20.637,20.615,20.0]
["bitfinex","SOLUSD",1680459023372,136.69381445,20.636,20.615,20.0]
["bitfinex","SOLUSD",1680459025767,10.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680459028771,17.0,20.624,20.615,20.0]
["bitfinex","SOLUSD",1680459029169,10.0,20.623,20.615,20.0]
["bitfinex","SOLUSD",1680459029361,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459037481,17.0,20.622,20.615,20.0]
["bitfinex","SOLUSD",1680459038884,17.0,20.622,20.615,20.0]
["bitfinex","SOLUSD",1680459050790,17.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459051298,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459051593,10.0,20.619,20.615,20.0]
["bitfinex","SOLUSD",1680459052093,10.0,20.621,20.615,20.0]
["bitfinex","SOLUSD",1680459052284,10.0,20.619,20.615,20.0]
["bitfinex","SOLUSD",1680459052793,17.0,20.62,20.615,20.0]
["bitfinex","SOLUSD",1680459054193,17.0,20.622,20.615,20.0]
["bitfinex","SOLUSD",1680459055996,138.2812,20.63,20.615,20.0]
["bitfinex","SOLUSD",1680459057395,10.0,20.627,20.615,20.0]
["bitfinex","SOLUSD",1680459057596,17.0,20.626,20.615,20.0]
["bitfinex","SOLUSD",1680459061999,10.0,20.627,20.615,20.0]
["bitfinex","SOLUSD",1680459095525,10.0,20.633,20.615,20.0]
["bitfinex","SOLUSD",1680459104327,10.0,20.633,20.615,34.53111721]
["bitfinex","SOLUSD",1680459104916,10.0,20.633,20.615,153.47911721]
["bitfinex","SOLUSD",1680459105418,10.0,20.633,20.617,10.0]
["bitfinex","SOLUSD",1680459108330,10.0,20.633,20.616,27.0]
["bitfinex","SOLUSD",1680459110536,10.0,20.633,20.616,17.0]
["bitfinex","SOLUSD",1680459112535,9.5,20.631,20.616,17.0]
["bitfinex","SOLUSD",1680459112739,9.5,20.631,20.617,10.0]
["bitfinex","SOLUSD",1680459114541,10.0,20.633,20.62,22.23]
["bitfinex","SOLUSD",1680459117030,24.65569204,20.636,20.622,10.0]
["bitfinex","SOLUSD",1680459117330,24.65569204,20.636,20.623,20.0]
["bitfinex","SOLUSD",1680459119646,24.65569204,20.636,20.622,10.0]
["bitfinex","SOLUSD",1680459119828,24.65569204,20.636,20.624,10.0]
["bitfinex","SOLUSD",1680459120028,24.65569204,20.636,20.625,20.0]
["bitfinex","SOLUSD",1680459120524,10.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680459120839,10.0,20.633,20.622,20.0]
["bitfinex","SOLUSD",1680459121037,10.0,20.633,20.621,20.0]
["bitfinex","SOLUSD",1680459128634,10.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680459132752,14.65569204,20.636,20.622,10.0]
["bitfinex","SOLUSD",1680459132955,10.0,20.639,20.624,10.0]
["bitfinex","SOLUSD",1680459133252,10.0,20.637,20.624,10.0]
["bitfinex","SOLUSD",1680459133553,10.0,20.635,20.625,20.0]
["bitfinex","SOLUSD",1680459133937,10.0,20.635,20.624,10.0]
["bitfinex","SOLUSD",1680459134138,10.0,20.635,20.625,20.0]
["bitfinex","SOLUSD",1680459134948,10.0,20.635,20.622,10.0]
["bitfinex","SOLUSD",1680459134949,10.0,20.635,20.624,10.0]
["bitfinex","SOLUSD",1680459135255,10.0,20.635,20.625,20.0]
["bitfinex","SOLUSD",1680459136055,10.0,20.635,20.624,10.0]
["bitfinex","SOLUSD",1680459136353,10.0,20.635,20.625,20.0]
["bitfinex","SOLUSD",1680459136559,10.0,20.635,20.623,20.0]
["bitfinex","SOLUSD",1680459139657,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459139858,10.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680459140449,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459140659,10.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680459143459,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459143661,10.0,20.637,20.624,20.0]
["bitfinex","SOLUSD",1680459143860,10.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680459145966,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459146275,10.0,20.635,20.625,10.0]
["bitfinex","SOLUSD",1680459146563,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459146764,10.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680459147464,10.0,20.635,20.623,10.0]
["bitfinex","SOLUSD",1680459147665,10.0,20.635,20.624,20.0]
["bitfinex","SOLUSD",1680459149467,10.0,20.635,20.622,20.0]
["bitfinex","SOLUSD",1680459149661,10.0,20.635,20.621,20.0]
["bitfinex","SOLUSD",1680459149854,10.0,20.633,20.617,22.23]
["bitfinex","SOLUSD",1680459150054,17.0,20.632,20.615,118.948]
["bitfinex","SOLUSD",1680459150259,10.0,20.631,20.615,118.948]
["bitfinex","SOLUSD",1680459150455,10.0,20.629,20.615,118.948]
["bitfinex","SOLUSD",1680459150861,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459162568,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459164280,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459164471,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459166586,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459166779,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459167573,9.5,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459167763,9.5,20.625,20.616,10.0]
["bitfinex","SOLUSD",1680459168266,17.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459176177,10.0,20.629,20.615,118.948]
["bitfinex","SOLUSD",1680459176178,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459176382,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459179395,17.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459193588,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459193783,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459193980,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459198496,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459198690,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459202894,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459203093,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459203810,17.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459210496,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459210698,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459211000,10.0,20.621,20.615,118.948]
["bitfinex","SOLUSD",1680459213014,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459213209,10.0,20.621,20.615,118.948]
["bitfinex","SOLUSD",1680459214016,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459214218,10.0,20.621,20.615,118.948]
["bitfinex","SOLUSD",1680459215718,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459216018,10.0,20.621,20.615,118.948]
["bitfinex","SOLUSD",1680459216518,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459216707,17.0,20.622,20.615,118.948]
["bitfinex","SOLUSD",1680459230539,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459230855,10.0,20.621,20.615,118.948]
["bitfinex","SOLUSD",1680459232651,17.0,20.622,20.615,118.948]
["bitfinex","SOLUSD",1680459232831,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459241064,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459241255,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459241863,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459243057,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459243270,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459243558,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459246846,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459247043,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459247553,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459247855,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459249349,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459249550,10.0,20.623,20.615,118.948]
["bitfinex","SOLUSD",1680459250049,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459250358,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459251767,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459252063,17.0,20.624,20.615,118.948]
["bitfinex","SOLUSD",1680459253646,10.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459253847,17.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459254249,10.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459254447,17.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459254649,32.39,20.64,20.615,118.948]
["bitfinex","SOLUSD",1680459254967,24.31824023,20.635,20.621,10.0]
["bitfinex","SOLUSD",1680459256352,10.0,20.632,20.621,10.0]
["bitfinex","SOLUSD",1680459256553,10.0,20.632,20.62,22.39]
["bitfinex","SOLUSD",1680459269579,24.31824023,20.635,20.62,22.39]
["bitfinex","SOLUSD",1680459271281,17.0,20.633,20.62,22.39]
["bitfinex","SOLUSD",1680459271474,10.0,20.632,20.62,22.39]
["bitfinex","SOLUSD",1680459271677,10.0,20.63,20.62,22.39]
["bitfinex","SOLUSD",1680459280396,10.0,20.63,20.62,22.38]
["bitfinex","SOLUSD",1680459280599,10.0,20.63,20.616,10.0]
["bitfinex","SOLUSD",1680459280794,10.0,20.628,20.616,10.0]
["bitfinex","SOLUSD",1680459283998,10.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459284183,17.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459284992,10.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459285304,17.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459286296,10.0,20.626,20.615,118.948]
["bitfinex","SOLUSD",1680459286497,17.0,20.625,20.615,118.948]
["bitfinex","SOLUSD",1680459288205,17.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459291207,17.0,20.627,20.616,10.0]
["bitfinex","SOLUSD",1680459291405,10.0,20.628,20.616,10.0]
["bitfinex","SOLUSD",1680459291604,17.0,20.627,20.616,10.0]
["bitfinex","SOLUSD",1680459294005,17.0,20.627,20.615,118.948]
["bitfinex","SOLUSD",1680459294797,17.0,20.629,20.616,10.0]
["bitfinex","SOLUSD",1680459295103,17.0,20.629,20.62,22.38]
["bitfinex","SOLUSD",1680459298213,174.129,20.642,20.62,22.38]
["bitfinex","SOLUSD",1680459298402,10.0,20.63,20.62,22.38]
["bitfinex","SOLUSD",1680459299604,17.0,20.631,20.62,22.38]
["bitfinex","SOLUSD",1680459302208,10.0,20.63,20.62,22.38]
["bitfinex","SOLUSD",1680459302401,17.0,20.629,20.62,22.38]
["bitfinex","SOLUSD",1680459304011,10.0,20.63,20.62,22.38]
["bitfinex","SOLUSD",1680459307810,10.0,20.628,20.615,133.38793819]
["bitfinex","SOLUSD",1680459318421,10.0,20.626,20.615,133.38793819]
["bitfinex","SOLUSD",1680459318821,10.0,20.624,20.615,133.38793819]
["bitfinex","SOLUSD",1680459320139,17.0,20.625,20.615,133.38793819]
["bitfinex","SOLUSD",1680459322922,17.0,20.625,20.615,14.43993819]
["bitfinex","SOLUSD",1680459323231,17.0,20.625,20.614,112.9822]
["bitfinex","SOLUSD",1680459323435,17.0,20.625,20.615,20.0]
["bitfinex","SOLUSD",1680459327426,10.0,20.624,20.615,20.0]
["bitfinex","SOLUSD",1680459327625,10.0,20.624,20.612,20.0]
["bitfinex","SOLUSD",1680459327827,10.0,20.622,20.612,20.0]
["bitfinex","SOLUSD",1680459328041,10.0,20.62,20.612,20.0]
["bitfinex","SOLUSD",1680459328344,17.0,20.619,20.612,20.0]
["bitfinex","SOLUSD",1680459330739,10.0,20.62,20.612,20.0]
["bitfinex","SOLUSD",1680459332623,17.0,20.621,20.612,20.0]
["bitfinex","SOLUSD",1680459335839,17.0,20.621,20.611,20.0]
["bitfinex","SOLUSD",1680459341545,17.0,20.621,20.608,115.6609]
["bitfinex","SOLUSD",1680459343647,10.0,20.62,20.608,115.6609]
["bitfinex","SOLUSD",1680459343833,10.0,20.618,20.608,115.6609]
["bitfinex","SOLUSD",1680459344032,17.0,20.617,20.608,115.6609]
["bitfinex","SOLUSD",1680459344945,14.5,20.617,20.609,10.0]
["bitfinex","SOLUSD",1680459345456,14.5,20.617,20.608,115.6609]
["bitfinex","SOLUSD",1680459347143,10.0,20.622,20.61,22.4]
["bitfinex","SOLUSD",1680459347347,17.0,20.621,20.61,22.4]
["bitfinex","SOLUSD",1680459347538,17.0,20.621,20.611,10.0]
["bitfinex","SOLUSD",1680459347939,17.0,20.621,20.61,22.4]
["bitfinex","SOLUSD",1680459357658,10.0,20.623,20.61,22.4]
["bitfinex","SOLUSD",1680459357963,10.0,20.634,20.611,10.0]
["bitfinex","SOLUSD",1680459358137,10.0,20.624,20.611,10.0]
["bitfinex","SOLUSD",1680459362756,10.0,20.622,20.61,22.4]
["bitfinex","SOLUSD",1680459363357,10.0,20.62,20.61,22.4]
["bitfinex","SOLUSD",1680459364654,10.0,20.62,20.605,60.16934052]
["bitfinex","SOLUSD",1680459364655,10.0,20.618,20.605,60.16934052]
["bitfinex","SOLUSD",1680459364849,10.0,20.616,20.605,60.16934052]
["bitfinex","SOLUSD",1680459365036,10.0,20.616,20.605,67.45056293]
["bitfinex","SOLUSD",1680459365242,10.0,20.618,20.605,67.45056293]
["bitfinex","SOLUSD",1680459365539,17.0,20.617,20.605,67.45056293]
["bitfinex","SOLUSD",1680459365964,17.0,20.617,20.605,60.16934052]
["bitfinex","SOLUSD",1680459367059,17.0,20.617,20.605,108.69423727]
["bitfinex","SOLUSD",1680459367257,10.0,20.616,20.605,98.69423727]
["bitfinex","SOLUSD",1680459367560,10.0,20.614,20.602,130.520243]
["bitfinex","SOLUSD",1680459367864,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680459368045,10.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459368246,17.0,20.611,20.604,20.0]
["bitfinex","SOLUSD",1680459373359,10.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459373546,17.0,20.611,20.604,20.0]
["bitfinex","SOLUSD",1680459377064,10.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459377253,10.0,20.61,20.604,20.0]
["bitfinex","SOLUSD",1680459377456,10.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459377656,17.0,20.611,20.604,20.0]
["bitfinex","SOLUSD",1680459379361,10.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680459379665,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680459389776,10.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680459389960,17.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459390362,10.0,20.612,20.604,20.0]
["bitfinex","SOLUSD",1680459390576,17.0,20.611,20.604,20.0]
["bitfinex","SOLUSD",1680459391880,17.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680459397366,10.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1680459398872,10.0,20.617,20.604,20.0]
["bitfinex","SOLUSD",1680459400382,10.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680459400682,17.0,20.614,20.604,20.0]
["bitfinex","SOLUSD",1680459419605,10.0,20.62,20.604,20.0]
["bitfinex","SOLUSD",1680459419803,10.0,20.62,20.604,65.01944675]
["bitfinex","SOLUSD",1680459420793,17.0,20.618,20.604,20.0]
["bitfinex","SOLUSD",1680459421106,10.0,20.617,20.604,20.0]
["bitfinex","SOLUSD",1680459421295,17.0,20.616,20.604,20.0]
["bitfinex","SOLUSD",1680459421498,10.0,20.615,20.604,20.0]
["bitfinex","SOLUSD",1680459421807,10.0,20.613,20.604,20.0]
["bitfinex","SOLUSD",1680459421988,10.0,20.611,20.604,20.0]
["bitfinex","SOLUSD",1680459422388,17.0,20.61,20.604,20.0]
["bitfinex","SOLUSD",1680459424296,17.0,20.61,20.601,20.0]
["bitfinex","SOLUSD",1680459424604,17.0,20.61,20.598,180.50570975]
["bitfinex","SOLUSD",1680459424605,17.0,20.61,20.598,64.42500975]
["bitfinex","SOLUSD",1680459425112,17.0,20.61,20.598,19.405563]
["bitfinex","SOLUSD",1680459425290,10.0,20.609,20.598,19.405563]
["bitfinex","SOLUSD",1680459425487,17.0,20.608,20.598,19.405563]
["bitfinex","SOLUSD",1680459425696,10.0,20.607,20.598,19.405563]
["bitfinex","SOLUSD",1680459425997,17.0,20.606,20.598,19.405563]
["bitfinex","SOLUSD",1680459426317,10.0,20.605,20.598,19.405563]
["bitfinex","SOLUSD",1680459426497,17.0,20.604,20.598,19.405563]
["bitfinex","SOLUSD",1680459426811,10.0,20.603,20.598,19.405563]
["bitfinex","SOLUSD",1680459427007,10.0,20.601,20.598,19.405563]
["bitfinex","SOLUSD",1680459427400,10.0,20.599,20.598,19.405563]
["bitfinex","SOLUSD",1680459427702,27.0,20.599,20.598,19.405563]
["bitfinex","SOLUSD",1680459428612,27.0,20.599,20.587,116.0185]
["bitfinex","SOLUSD",1680459428911,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680459429094,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680459431811,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680459431997,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680459433912,10.0,20.597,20.588,20.0]
["bitfinex","SOLUSD",1680459434105,10.0,20.595,20.588,20.0]
["bitfinex","SOLUSD",1680459434306,10.0,20.595,20.587,116.0185]
["bitfinex","SOLUSD",1680459435707,10.0,20.597,20.587,116.0185]
["bitfinex","SOLUSD",1680459435908,10.0,20.595,20.587,116.0185]
["bitfinex","SOLUSD",1680459436609,19.417279,20.616,20.588,10.0]
["bitfinex","SOLUSD",1680459436910,10.0,20.599,20.59,28.04]
["bitfinex","SOLUSD",1680459438413,10.0,20.597,20.59,28.04]
["bitfinex","SOLUSD",1680459438613,17.0,20.596,20.59,28.04]
["bitfinex","SOLUSD",1680459439814,17.0,20.596,20.587,116.0185]
["bitfinex","SOLUSD",1680459442115,10.0,20.597,20.587,116.0185]
["bitfinex","SOLUSD",1680459442421,10.0,20.595,20.587,116.0185]
["bitfinex","SOLUSD",1680459444016,17.0,20.596,20.585,27.0]
["bitfinex","SOLUSD",1680459447126,10.0,20.595,20.585,27.0]
["bitfinex","SOLUSD",1680459447327,10.0,20.593,20.58,28.0]
["bitfinex","SOLUSD",1680459447531,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680459447718,10.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680459447917,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680459448312,17.0,20.59,20.583,10.0]
["bitfinex","SOLUSD",1680459448514,17.0,20.59,20.584,20.0]
["bitfinex","SOLUSD",1680459448717,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680459449325,17.0,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680459453030,17.0,20.592,20.58,28.0]
["bitfinex","SOLUSD",1680459453216,10.0,20.591,20.58,28.0]
["bitfinex","SOLUSD",1680459453415,10.0,20.589,20.58,28.0]
["bitfinex","SOLUSD",1680459453616,17.0,20.588,20.58,28.0]
["bitfinex","SOLUSD",1680459454826,17.0,20.588,20.572,45.01898776]
["bitfinex","SOLUSD",1680459455132,17.0,20.588,20.572,52.30021017]
["bitfinex","SOLUSD",1680459455831,10.0,20.593,20.576,168.05981017]
["bitfinex","SOLUSD",1680459456133,10.0,20.593,20.581,10.0]
["bitfinex","SOLUSD",1680459456318,10.0,20.593,20.583,10.0]
["bitfinex","SOLUSD",1680459456515,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680459457119,17.0,20.592,20.583,20.0]
["bitfinex","SOLUSD",1680459457332,10.0,20.593,20.583,20.0]
["bitfinex","SOLUSD",1680459457634,10.0,20.591,20.583,20.0]
["bitfinex","SOLUSD",1680459457818,17.0,20.59,20.583,20.0]
["bitfinex","SOLUSD",1680459458531,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680459469838,13.396,20.608,20.583,7.28122241]
["bitfinex","SOLUSD",1680459470058,13.396,20.608,20.585,10.0]
["bitfinex","SOLUSD",1680459470345,20.67722241,20.608,20.585,10.0]
["bitfinex","SOLUSD",1680459471342,10.0,20.599,20.585,10.0]
["bitfinex","SOLUSD",1680459471641,10.0,20.597,20.584,10.0]
["bitfinex","SOLUSD",1680459471840,17.0,20.596,20.585,20.0]
["bitfinex","SOLUSD",1680459472042,10.0,20.595,20.585,20.0]
["bitfinex","SOLUSD",1680459472350,10.0,20.593,20.585,20.0]
["bitfinex","SOLUSD",1680459472647,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680459472845,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680459474845,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680459475148,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680459475331,17.0,20.588,20.582,20.0]
["bitfinex","SOLUSD",1680459477832,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680459477833,10.0,20.589,20.582,20.0]
["bitfinex","SOLUSD",1680459478152,17.0,20.588,20.582,20.0]
["bitfinex","SOLUSD",1680459479858,17.0,20.588,20.582,17.5]
["bitfinex","SOLUSD",1680459480035,10.0,20.589,20.582,17.5]
["bitfinex","SOLUSD",1680459480358,10.0,20.587,20.582,17.5]
["bitfinex","SOLUSD",1680459480734,17.0,20.588,20.582,17.5]
["bitfinex","SOLUSD",1680459481245,10.0,20.591,20.582,17.5]
["bitfinex","SOLUSD",1680459481951,17.0,20.59,20.582,17.5]
["bitfinex","SOLUSD",1680459483057,10.0,20.591,20.582,17.5]
["bitfinex","SOLUSD",1680459483655,10.0,20.593,20.582,17.5]
["bitfinex","SOLUSD",1680459485861,10.0,20.598,20.582,17.5]
["bitfinex","SOLUSD",1680459486154,10.0,20.593,20.582,17.5]
["bitfinex","SOLUSD",1680459486358,10.0,20.593,20.582,24.78122241]
["bitfinex","SOLUSD",1680459486561,10.0,20.598,20.582,24.78122241]
["bitfinex","SOLUSD",1680459486744,10.0,20.598,20.583,10.0]
["bitfinex","SOLUSD",1680459486944,10.0,20.598,20.585,10.0]
["bitfinex","SOLUSD",1680459487945,10.0,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680459489473,17.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680459490652,17.0,20.597,20.584,37.28122241]
["bitfinex","SOLUSD",1680459492663,17.0,20.597,20.584,27.28122241]
["bitfinex","SOLUSD",1680459494465,14.32986134,20.599,20.584,27.28122241]
["bitfinex","SOLUSD",1680459494647,36.70652641,20.607,20.585,10.0]
["bitfinex","SOLUSD",1680459494843,17.0,20.6,20.585,10.0]
["bitfinex","SOLUSD",1680459495846,10.0,20.601,20.585,61.40588776]
["bitfinex","SOLUSD",1680459496040,17.0,20.6,20.585,68.68711017]
["bitfinex","SOLUSD",1680459496263,17.0,20.6,20.587,10.0]
["bitfinex","SOLUSD",1680459497065,10.0,20.6,20.587,10.0]
["bitfinex","SOLUSD",1680459497367,17.0,20.599,20.587,10.0]
["bitfinex","SOLUSD",1680459497562,10.0,20.6,20.587,10.0]
["bitfinex","SOLUSD",1680459497746,10.0,20.602,20.591,10.0]
["bitfinex","SOLUSD",1680459498762,10.0,20.602,20.59,27.83]
["bitfinex","SOLUSD",1680459499149,19.425304,20.607,20.591,10.0]
["bitfinex","SOLUSD",1680459499465,19.425304,20.607,20.593,10.0]
["bitfinex","SOLUSD",1680459499760,19.425304,20.607,20.595,10.0]
["bitfinex","SOLUSD",1680459500155,19.425304,20.607,20.595,17.28122241]
["bitfinex","SOLUSD",1680459500355,10.0,20.605,20.595,17.28122241]
["bitfinex","SOLUSD",1680459500557,17.0,20.606,20.595,17.28122241]
["bitfinex","SOLUSD",1680459502662,17.0,20.606,20.595,7.28122241]
["bitfinex","SOLUSD",1680459502864,20.396,20.608,20.595,7.28122241]
["bitfinex","SOLUSD",1680459509464,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459509665,10.0,20.605,20.595,7.28122241]
["bitfinex","SOLUSD",1680459511078,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459512882,20.396,20.608,20.595,7.28122241]
["bitfinex","SOLUSD",1680459519682,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459523970,10.0,20.605,20.595,7.28122241]
["bitfinex","SOLUSD",1680459529185,17.0,20.606,20.595,7.28122241]
["bitfinex","SOLUSD",1680459532372,20.396,20.608,20.595,7.28122241]
["bitfinex","SOLUSD",1680459533387,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459533684,10.0,20.605,20.595,7.28122241]
["bitfinex","SOLUSD",1680459537491,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459537692,10.0,20.605,20.595,7.28122241]
["bitfinex","SOLUSD",1680459538783,17.0,20.604,20.595,7.28122241]
["bitfinex","SOLUSD",1680459538990,10.0,20.603,20.595,7.28122241]
["bitfinex","SOLUSD",1680459539185,10.0,20.601,20.595,7.28122241]
["bitfinex","SOLUSD",1680459540893,10.0,20.603,20.595,7.28122241]
["bitfinex","SOLUSD",1680459541073,10.0,20.601,20.595,7.28122241]
["bitfinex","SOLUSD",1680459542495,17.0,20.604,20.595,7.28122241]
["bitfinex","SOLUSD",1680459547193,17.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680459547493,17.0,20.604,20.595,20.0]
["bitfinex","SOLUSD",1680459548283,17.0,20.604,20.594,20.0]
["bitfinex","SOLUSD",1680459562515,10.0,20.605,20.594,71.40588776]
["bitfinex","SOLUSD",1680459562702,17.0,20.604,20.594,78.68711017]
["bitfinex","SOLUSD",1680459565104,10.0,20.605,20.594,78.68711017]
["bitfinex","SOLUSD",1680459565304,10.0,20.603,20.594,78.68711017]
["bitfinex","SOLUSD",1680459567017,17.0,20.604,20.594,78.68711017]
["bitfinex","SOLUSD",1680459572022,10.0,20.605,20.594,78.68711017]
["bitfinex","SOLUSD",1680459572213,10.0,20.603,20.594,78.68711017]
["bitfinex","SOLUSD",1680459573015,10.0,20.605,20.594,78.68711017]
["bitfinex","SOLUSD",1680459573308,10.0,20.603,20.594,78.68711017]
["bitfinex","SOLUSD",1680459576033,10.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680459576219,17.0,20.602,20.593,20.0]
["bitfinex","SOLUSD",1680459576528,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459576737,10.0,20.599,20.593,20.0]
["bitfinex","SOLUSD",1680459577939,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459578115,17.0,20.6,20.593,20.0]
["bitfinex","SOLUSD",1680459579035,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459579224,17.0,20.6,20.593,20.0]
["bitfinex","SOLUSD",1680459582839,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459583139,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459583324,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459583838,19.415065,20.619,20.593,84.36457128]
["bitfinex","SOLUSD",1680459584020,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459586240,17.0,20.604,20.593,84.36457128]
["bitfinex","SOLUSD",1680459606058,17.0,20.604,20.593,77.08334887]
["bitfinex","SOLUSD",1680459611561,17.0,20.604,20.593,84.36457128]
["bitfinex","SOLUSD",1680459616366,19.415065,20.619,20.593,84.36457128]
["bitfinex","SOLUSD",1680459616549,14.89337871,20.61,20.594,122.5252]
["bitfinex","SOLUSD",1680459616861,14.89337871,20.61,20.596,10.0]
["bitfinex","SOLUSD",1680459617448,14.89337871,20.61,20.596,17.28122241]
["bitfinex","SOLUSD",1680459617853,14.89337871,20.61,20.596,7.28122241]
["bitfinex","SOLUSD",1680459618054,10.0,20.609,20.596,7.28122241]
["bitfinex","SOLUSD",1680459618753,20.396,20.608,20.596,7.28122241]
["bitfinex","SOLUSD",1680459618949,3.396,20.608,20.596,7.28122241]
["bitfinex","SOLUSD",1680459619144,20.396,20.608,20.596,7.28122241]
["bitfinex","SOLUSD",1680459622567,20.396,20.608,20.594,112.5252]
["bitfinex","SOLUSD",1680459622869,10.0,20.607,20.595,20.0]
["bitfinex","SOLUSD",1680459623075,10.0,20.605,20.595,20.0]
["bitfinex","SOLUSD",1680459623366,10.0,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680459624671,9.92335583,20.603,20.595,20.0]
["bitfinex","SOLUSD",1680459625259,10.0,20.601,20.595,20.0]
["bitfinex","SOLUSD",1680459625461,17.0,20.6,20.595,20.0]
["bitfinex","SOLUSD",1680459625854,17.0,20.6,20.593,20.0]
["bitfinex","SOLUSD",1680459628779,9.92335583,20.603,20.593,77.08334887]
["bitfinex","SOLUSD",1680459629080,10.0,20.601,20.593,77.08334887]
["bitfinex","SOLUSD",1680459631973,17.0,20.602,20.593,84.36457128]
["bitfinex","SOLUSD",1680459633960,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459634159,17.0,20.602,20.593,84.36457128]
["bitfinex","SOLUSD",1680459639470,17.0,20.602,20.593,77.08334887]
["bitfinex","SOLUSD",1680459639653,10.0,20.601,20.593,77.08334887]
["bitfinex","SOLUSD",1680459639853,10.0,20.599,20.593,77.08334887]
["bitfinex","SOLUSD",1680459640071,17.0,20.598,20.593,77.08334887]
["bitfinex","SOLUSD",1680459641458,19.415462,20.619,20.593,77.08334887]
["bitfinex","SOLUSD",1680459641770,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459641965,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459642370,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459642672,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459643276,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459643478,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459643985,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459644187,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459644685,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459644864,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459646076,17.0,20.602,20.593,84.36457128]
["bitfinex","SOLUSD",1680459647469,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459647671,10.0,20.601,20.593,84.36457128]
["bitfinex","SOLUSD",1680459647872,10.0,20.603,20.593,84.36457128]
["bitfinex","SOLUSD",1680459649285,17.0,20.604,20.593,84.36457128]
["bitfinex","SOLUSD",1680459650588,10.0,20.605,20.593,84.36457128]
["bitfinex","SOLUSD",1680459650765,10.0,20.603,20.593,199.14497128]
["bitfinex","SOLUSD",1680459651585,17.0,20.604,20.593,199.14497128]
["bitfinex","SOLUSD",1680459654374,10.0,20.605,20.593,199.14497128]
["bitfinex","SOLUSD",1680459654576,14.07122241,20.617,20.593,199.14497128]
["bitfinex","SOLUSD",1680459654787,10.0,20.605,20.593,199.14497128]
["bitfinex","SOLUSD",1680459657669,14.07122241,20.617,20.593,199.14497128]
["bitfinex","SOLUSD",1680459657869,24.89337871,20.61,20.593,199.14497128]
["bitfinex","SOLUSD",1680459659499,24.89337871,20.61,20.595,10.0]
["bitfinex","SOLUSD",1680459659879,24.89337871,20.61,20.595,17.28122241]
["bitfinex","SOLUSD",1680459662190,24.89337871,20.61,20.595,7.28122241]
["bitfinex","SOLUSD",1680459664391,14.07122241,20.617,20.596,17.0]
["bitfinex","SOLUSD",1680459664685,14.07122241,20.617,20.6,22.42]
["bitfinex","SOLUSD",1680459666893,16.79,20.617,20.6,22.42]
["bitfinex","SOLUSD",1680459670396,16.79,20.617,20.596,7.28122241]
["bitfinex","SOLUSD",1680459673494,16.79,20.617,20.596,64.36457128]
["bitfinex","SOLUSD",1680459677605,16.79,20.617,20.6,22.43]
["bitfinex","SOLUSD",1680459698009,16.79,20.617,20.596,7.28122241]
["bitfinex","SOLUSD",1680459698425,16.79,20.617,20.593,149.12545679]
["bitfinex","SOLUSD",1680459698628,16.79,20.617,20.595,10.0]
["bitfinex","SOLUSD",1680459698809,16.79,20.617,20.594,7.28122241]
["bitfinex","SOLUSD",1680459699005,16.79,20.617,20.595,20.0]
["bitfinex","SOLUSD",1680459702025,10.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680459702327,27.0,20.609,20.595,20.0]
["bitfinex","SOLUSD",1680459702523,20.396,20.608,20.595,20.0]
["bitfinex","SOLUSD",1680459706126,20.396,20.608,20.595,77.08334887]
["bitfinex","SOLUSD",1680459715623,10.0,20.607,20.595,84.36457128]
["bitfinex","SOLUSD",1680459715823,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459716622,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459717017,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459717224,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459717419,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459717628,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459717939,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459718150,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459719452,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459719630,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459719834,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459720134,10.0,20.603,20.595,84.36457128]
["bitfinex","SOLUSD",1680459720333,10.0,20.605,20.595,84.36457128]
["bitfinex","SOLUSD",1680459720638,17.0,20.604,20.595,84.36457128]
["bitfinex","SOLUSD",1680459720840,17.0,20.604,20.595,77.08334887]
["bitfinex","SOLUSD",1680459721040,10.0,20.607,20.595,77.08334887]
["bitfinex","SOLUSD",1680459721241,27.52747235,20.62,20.595,84.36457128]
["bitfinex","SOLUSD",1680459721433,20.396,20.608,20.595,130.53806569]
["bitfinex","SOLUSD",1680459727246,3.396,20.608,20.595,130.53806569]
["bitfinex","SOLUSD",1680459727454,3.396,20.608,20.597,10.0]
["bitfinex","SOLUSD",1680459731257,3.396,20.608,20.597,67.08334887]
["bitfinex","SOLUSD",1680459731949,3.396,20.608,20.597,57.08334887]
["bitfinex","SOLUSD",1680459732249,3.396,20.608,20.6,22.42]
["bitfinex","SOLUSD",1680459742557,3.396,20.608,20.595,41.90997961]
["bitfinex","SOLUSD",1680459743059,3.396,20.608,20.595,27.28122241]
["bitfinex","SOLUSD",1680459744162,3.396,20.608,20.595,20.0]
["bitfinex","SOLUSD",1680459744362,3.396,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680459748267,3.396,20.608,20.594,30.0]
["bitfinex","SOLUSD",1680459748946,3.396,20.608,20.594,20.0]
["bitfinex","SOLUSD",1680459751463,3.396,20.608,20.594,27.28122241]
["bitfinex","SOLUSD",1680459751663,10.0,20.607,20.594,27.28122241]
["bitfinex","SOLUSD",1680459751858,17.0,20.606,20.594,27.28122241]
["bitfinex","SOLUSD",1680459752060,10.0,20.605,20.594,27.28122241]
["bitfinex","SOLUSD",1680459752259,10.0,20.603,20.594,27.28122241]
["bitfinex","SOLUSD",1680459752866,10.0,20.605,20.594,84.36457128]
["bitfinex","SOLUSD",1680459753066,10.0,20.603,20.594,84.36457128]
["bitfinex","SOLUSD",1680459753652,17.0,20.604,20.594,84.36457128]
["bitfinex","SOLUSD",1680459756451,10.0,20.605,20.594,84.36457128]
["bitfinex","SOLUSD",1680459756655,10.0,20.603,20.594,84.36457128]
["bitfinex","SOLUSD",1680459756856,17.0,20.602,20.594,84.36457128]
["bitfinex","SOLUSD",1680459758769,10.0,20.603,20.594,84.36457128]
["bitfinex","SOLUSD",1680459758971,17.0,20.602,20.594,84.36457128]
["bitfinex","SOLUSD",1680459760671,10.0,20.603,20.594,84.36457128]
["bitfinex","SOLUSD",1680459760862,17.0,20.602,20.594,84.36457128]
["bitfinex","SOLUSD",1680459761675,10.0,20.607,20.594,84.36457128]
["bitfinex","SOLUSD",1680459762972,10.0,20.605,20.594,84.36457128]
["bitfinex","SOLUSD",1680459763467,17.0,20.606,20.594,84.36457128]
["bitfinex","SOLUSD",1680459766473,10.0,20.607,20.594,84.36457128]
["bitfinex","SOLUSD",1680459770276,3.396,20.608,20.594,84.36457128]
["bitfinex","SOLUSD",1680459771975,20.396,20.608,20.594,84.36457128]
["bitfinex","SOLUSD",1680459772159,20.396,20.608,20.6,22.44]
["bitfinex","SOLUSD",1680459772671,3.396,20.608,20.6,22.44]
["bitfinex","SOLUSD",1680459784588,3.396,20.608,20.595,10.0]
["bitfinex","SOLUSD",1680459784793,3.396,20.608,20.594,98.8556008]
["bitfinex","SOLUSD",1680459784991,3.396,20.608,20.596,10.0]
["bitfinex","SOLUSD",1680459785577,10.0,20.607,20.595,7.28122241]
["bitfinex","SOLUSD",1680459785777,10.0,20.605,20.595,7.28122241]
["bitfinex","SOLUSD",1680459785976,17.0,20.604,20.595,7.28122241]
["bitfinex","SOLUSD",1680459786195,10.0,20.603,20.595,7.28122241]
["bitfinex","SOLUSD",1680459786389,17.0,20.602,20.595,7.28122241]
["bitfinex","SOLUSD",1680459794900,17.0,20.602,20.594,77.08334887]
["bitfinex","SOLUSD",1680459799096,10.0,20.605,20.594,77.08334887]
["bitfinex","SOLUSD",1680459799097,10.0,20.603,20.594,77.08334887]
["bitfinex","SOLUSD",1680459799306,10.0,20.601,20.594,77.08334887]
["bitfinex","SOLUSD",1680459800208,17.0,20.602,20.594,77.08334887]
["bitfinex","SOLUSD",1680459812825,10.0,20.605,20.594,77.08334887]
["bitfinex","SOLUSD",1680459813009,10.0,20.607,20.594,84.36457128]
["bitfinex","SOLUSD",1680459813213,10.0,20.605,20.594,84.36457128]
["bitfinex","SOLUSD",1680459813412,17.0,20.604,20.594,84.36457128]
["bitfinex","SOLUSD",1680459817437,10.0,20.603,20.594,20.0]
["bitfinex","SOLUSD",1680459817623,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459819931,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680459820130,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459824340,10.0,20.603,20.593,20.0]
["bitfinex","SOLUSD",1680459824521,10.0,20.601,20.593,20.0]
["bitfinex","SOLUSD",1680459824839,10.0,20.599,20.593,20.0]
["bitfinex","SOLUSD",1680459825221,17.0,20.598,20.593,20.0]
["bitfinex","SOLUSD",1680459826544,17.0,20.598,20.59,22.24]
["bitfinex","SOLUSD",1680459827040,10.0,20.597,20.586,19.416886]
["bitfinex","SOLUSD",1680459827236,10.0,20.595,20.586,19.416886]
["bitfinex","SOLUSD",1680459827638,17.0,20.594,20.586,19.416886]
["bitfinex","SOLUSD",1680459832736,10.0,20.595,20.586,19.416886]
["bitfinex","SOLUSD",1680459832930,17.0,20.594,20.586,19.416886]
["bitfinex","SOLUSD",1680459837733,17.0,20.594,20.584,175.81237165]
["bitfinex","SOLUSD",1680459837935,17.0,20.594,20.585,20.0]
["bitfinex","SOLUSD",1680459841653,17.0,20.594,20.585,27.28122241]
["bitfinex","SOLUSD",1680459843155,10.0,20.595,20.585,27.28122241]
["bitfinex","SOLUSD",1680459843339,10.0,20.593,20.585,27.28122241]
["bitfinex","SOLUSD",1680459843540,10.0,20.591,20.585,27.28122241]
["bitfinex","SOLUSD",1680459844248,10.0,20.593,20.585,27.28122241]
["bitfinex","SOLUSD",1680459844444,10.0,20.591,20.585,27.28122241]
["bitfinex","SOLUSD",1680459845357,17.0,20.59,20.585,27.28122241]
["bitfinex","SOLUSD",1680459847457,17.0,20.592,20.585,27.28122241]
["bitfinex","SOLUSD",1680459847853,10.0,20.591,20.585,20.0]
["bitfinex","SOLUSD",1680459848146,10.0,20.589,20.585,20.0]
["bitfinex","SOLUSD",1680459848744,10.0,20.591,20.585,20.0]
["bitfinex","SOLUSD",1680459848947,10.0,20.589,20.585,20.0]
["bitfinex","SOLUSD",1680459850459,10.0,20.589,20.58,87.83637741]
["bitfinex","SOLUSD",1680459850754,10.0,20.589,20.58,41.742883]
["bitfinex","SOLUSD",1680459850755,10.0,20.587,20.58,41.742883]
["bitfinex","SOLUSD",1680459854857,10.0,20.589,20.58,41.742883]
["bitfinex","SOLUSD",1680459855061,10.0,20.587,20.58,41.742883]
["bitfinex","SOLUSD",1680459856368,17.0,20.588,20.58,41.742883]
["bitfinex","SOLUSD",1680459857267,17.0,20.588,20.58,22.32]
["bitfinex","SOLUSD",1680459857661,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680459858047,17.0,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680459858455,17.0,20.588,20.578,7.28122241]
["bitfinex","SOLUSD",1680459860470,17.0,20.588,20.578,62.83849406]
["bitfinex","SOLUSD",1680459863472,17.0,20.588,20.579,7.28122241]
["bitfinex","SOLUSD",1680459864876,10.0,20.591,20.58,22.32]
["bitfinex","SOLUSD",1680459865067,10.0,20.589,20.58,22.32]
["bitfinex","SOLUSD",1680459865258,10.0,20.589,20.58,85.15849406]
["bitfinex","SOLUSD",1680459865658,10.0,20.589,20.581,110.5405]
["bitfinex","SOLUSD",1680459871971,17.0,20.59,20.581,110.5405]
["bitfinex","SOLUSD",1680459873673,10.0,20.589,20.581,110.5405]
["bitfinex","SOLUSD",1680459874579,10.0,20.587,20.581,110.5405]
["bitfinex","SOLUSD",1680459875983,10.0,20.589,20.581,110.5405]
["bitfinex","SOLUSD",1680459877878,10.0,20.587,20.581,110.5405]
["bitfinex","SOLUSD",1680459881183,10.0,20.585,20.581,110.5405]
["bitfinex","SOLUSD",1680459881683,10.0,20.587,20.581,110.5405]
["bitfinex","SOLUSD",1680459881882,10.0,20.585,20.581,110.5405]
["bitfinex","SOLUSD",1680459882785,17.0,20.586,20.581,110.5405]
["bitfinex","SOLUSD",1680459883084,10.0,20.589,20.581,110.5405]
["bitfinex","SOLUSD",1680459883277,58.54,20.607,20.581,110.5405]
["bitfinex","SOLUSD",1680459884272,10.0,20.607,20.581,110.5405]
["bitfinex","SOLUSD",1680459884782,10.0,20.589,20.581,110.5405]
["bitfinex","SOLUSD",1680459885172,10.0,20.589,20.58,55.55727165]
["bitfinex","SOLUSD",1680459885379,10.0,20.587,20.58,55.55727165]
["bitfinex","SOLUSD",1680459885578,10.0,20.585,20.575,46.17349441]
["bitfinex","SOLUSD",1680459885882,10.0,20.585,20.573,26.71082541]
["bitfinex","SOLUSD",1680459885883,17.0,20.584,20.577,10.0]
["bitfinex","SOLUSD",1680459886074,10.0,20.587,20.577,10.0]
["bitfinex","SOLUSD",1680459886270,17.0,20.586,20.578,7.28122241]
["bitfinex","SOLUSD",1680459897096,17.0,20.586,20.577,55.55727165]
["bitfinex","SOLUSD",1680459904801,17.0,20.585,20.577,55.55727165]
["bitfinex","SOLUSD",1680459905389,10.0,20.585,20.577,55.55727165]
["bitfinex","SOLUSD",1680459905588,10.0,20.583,20.577,55.55727165]
["bitfinex","SOLUSD",1680459905998,10.0,20.583,20.575,7.28122241]
["bitfinex","SOLUSD",1680459906298,10.0,20.585,20.575,62.83849406]
["bitfinex","SOLUSD",1680459906483,10.0,20.583,20.575,62.83849406]
["bitfinex","SOLUSD",1680459906690,10.0,20.585,20.575,62.83849406]
["bitfinex","SOLUSD",1680459906987,10.0,20.583,20.575,62.83849406]
["bitfinex","SOLUSD",1680459908906,17.0,20.584,20.575,62.83849406]
["bitfinex","SOLUSD",1680459909290,17.0,20.584,20.575,55.55727165]
["bitfinex","SOLUSD",1680459909495,10.0,20.583,20.575,55.55727165]
["bitfinex","SOLUSD",1680459909707,10.0,20.581,20.575,55.55727165]
["bitfinex","SOLUSD",1680459910405,10.0,20.579,20.572,19.430318]
["bitfinex","SOLUSD",1680459910909,17.0,20.578,20.572,19.430318]
["bitfinex","SOLUSD",1680459911100,16.92890924,20.578,20.572,19.430318]
["bitfinex","SOLUSD",1680459912406,16.92890924,20.578,20.57,22.49]
["bitfinex","SOLUSD",1680459913507,16.86196288,20.578,20.57,22.49]
["bitfinex","SOLUSD",1680459913693,16.79891852,20.578,20.57,22.49]
["bitfinex","SOLUSD",1680459917410,10.0,20.579,20.57,22.49]
["bitfinex","SOLUSD",1680459917595,10.0,20.577,20.57,22.49]
["bitfinex","SOLUSD",1680459917996,10.0,20.579,20.57,22.49]
["bitfinex","SOLUSD",1680459922020,10.0,20.581,20.57,22.49]
["bitfinex","SOLUSD",1680459922214,19.438376,20.593,20.571,20.0]
["bitfinex","SOLUSD",1680459922515,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680459922704,10.0,20.581,20.573,10.0]
["bitfinex","SOLUSD",1680459922901,10.0,20.581,20.574,20.0]
["bitfinex","SOLUSD",1680459923100,17.0,20.582,20.574,20.0]
["bitfinex","SOLUSD",1680459923502,17.0,20.582,20.574,10.0]
["bitfinex","SOLUSD",1680459923801,17.0,20.582,20.575,20.0]
["bitfinex","SOLUSD",1680459924121,17.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680459924423,10.0,20.583,20.573,20.0]
["bitfinex","SOLUSD",1680459924602,17.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680459924803,17.0,20.582,20.573,27.28122241]
["bitfinex","SOLUSD",1680459925318,10.0,20.583,20.573,27.28122241]
["bitfinex","SOLUSD",1680459925520,17.0,20.582,20.573,27.28122241]
["bitfinex","SOLUSD",1680459925818,10.0,20.586,20.573,27.28122241]
["bitfinex","SOLUSD",1680459926020,10.0,20.583,20.573,27.28122241]
["bitfinex","SOLUSD",1680459926703,17.0,20.584,20.573,27.28122241]
["bitfinex","SOLUSD",1680459929423,10.0,20.584,20.573,27.28122241]
["bitfinex","SOLUSD",1680459930620,17.0,20.585,20.573,27.28122241]
["bitfinex","SOLUSD",1680459937536,17.0,20.585,20.573,76.4172885]
["bitfinex","SOLUSD",1680459937706,10.0,20.59,20.574,10.0]
["bitfinex","SOLUSD",1680459938027,17.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680459938227,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680459938531,10.0,20.586,20.575,27.28122241]
["bitfinex","SOLUSD",1680459939431,10.0,20.588,20.575,27.28122241]
["bitfinex","SOLUSD",1680459939625,10.0,20.586,20.575,27.28122241]
["bitfinex","SOLUSD",1680459940337,10.0,20.588,20.575,27.28122241]
["bitfinex","SOLUSD",1680459940516,10.0,20.586,20.575,27.28122241]
["bitfinex","SOLUSD",1680459941632,10.0,20.588,20.575,27.28122241]
["bitfinex","SOLUSD",1680459941833,10.0,20.586,20.575,27.28122241]
["bitfinex","SOLUSD",1680459942829,17.0,20.587,20.575,27.28122241]
["bitfinex","SOLUSD",1680459943831,17.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680459944832,10.0,20.588,20.575,27.28122241]
["bitfinex","SOLUSD",1680459948518,17.0,20.589,20.575,27.28122241]
["bitfinex","SOLUSD",1680459960632,17.0,20.589,20.576,10.0]
["bitfinex","SOLUSD",1680459960833,10.0,20.59,20.576,10.0]
["bitfinex","SOLUSD",1680459961037,17.0,20.589,20.576,17.28122241]
["bitfinex","SOLUSD",1680459961947,10.0,20.588,20.576,7.28122241]
["bitfinex","SOLUSD",1680459962250,10.0,20.586,20.576,7.28122241]
["bitfinex","SOLUSD",1680459962626,10.0,20.584,20.576,7.28122241]
["bitfinex","SOLUSD",1680459962945,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459963129,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459963436,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680459963639,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459964643,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680459964828,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459965030,17.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680459965846,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680459966245,17.0,20.585,20.574,27.28122241]
["bitfinex","SOLUSD",1680459969542,10.0,20.586,20.574,27.28122241]
["bitfinex","SOLUSD",1680459969843,10.0,20.584,20.574,27.28122241]
["bitfinex","SOLUSD",1680459970229,17.0,20.585,20.574,27.28122241]
["bitfinex","SOLUSD",1680459972326,10.0,20.586,20.574,27.28122241]
["bitfinex","SOLUSD",1680459972633,10.0,20.584,20.574,27.28122241]
["bitfinex","SOLUSD",1680459972944,10.0,20.586,20.574,27.28122241]
["bitfinex","SOLUSD",1680459973145,10.0,20.584,20.574,27.28122241]
["bitfinex","SOLUSD",1680459975952,10.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680459976249,10.0,20.584,20.574,10.0]
["bitfinex","SOLUSD",1680459976431,10.0,20.584,20.576,10.0]
["bitfinex","SOLUSD",1680459976629,10.0,20.586,20.576,10.0]
["bitfinex","SOLUSD",1680459976825,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459979737,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680459979938,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459981529,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459981733,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680459982554,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459982734,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680459982936,10.0,20.586,20.576,10.0]
["bitfinex","SOLUSD",1680459983140,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680459983544,10.0,20.584,20.573,20.0]
["bitfinex","SOLUSD",1680459984852,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680459986954,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459987144,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680459987350,17.0,20.585,20.576,10.0]
["bitfinex","SOLUSD",1680459987650,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459988455,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459988657,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459989457,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459989644,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459990245,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459990450,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459991043,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459991243,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459991850,17.0,20.585,20.574,10.0]
["bitfinex","SOLUSD",1680459992054,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680459992252,17.0,20.585,20.573,20.0]
["bitfinex","SOLUSD",1680459993957,17.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680459994146,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680459994956,17.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680459995257,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680459995456,17.0,20.585,20.572,20.0]
["bitfinex","SOLUSD",1680459995661,10.0,20.584,20.572,20.0]
["bitfinex","SOLUSD",1680459995857,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680459996159,10.0,20.582,20.572,10.0]
["bitfinex","SOLUSD",1680459996459,10.0,20.58,20.573,20.0]
["bitfinex","SOLUSD",1680459996860,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680459997056,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680459997258,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680459997962,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680459998163,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680459998365,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680459998951,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680459999153,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680460000066,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680460000262,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680460000659,10.0,20.582,20.573,20.0]
["bitfinex","SOLUSD",1680460000861,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680460001047,17.0,20.581,20.572,10.0]
["bitfinex","SOLUSD",1680460001248,17.0,20.581,20.573,20.0]
["bitfinex","SOLUSD",1680460001455,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680460008173,10.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680460008369,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460008577,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460010069,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460010268,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460010471,17.0,20.579,20.571,69.13606609]
["bitfinex","SOLUSD",1680460011764,10.0,20.58,20.571,69.13606609]
["bitfinex","SOLUSD",1680460012772,10.0,20.584,20.571,69.13606609]
["bitfinex","SOLUSD",1680460013279,10.0,20.582,20.571,69.13606609]
["bitfinex","SOLUSD",1680460013480,10.0,20.58,20.571,69.13606609]
["bitfinex","SOLUSD",1680460016665,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460017166,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460017365,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460018780,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460019367,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460019674,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460020168,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460020470,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460020685,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460026393,10.0,20.578,20.565,46.17349441]
["bitfinex","SOLUSD",1680460026687,10.0,20.578,20.564,19.438376]
["bitfinex","SOLUSD",1680460026887,10.0,20.576,20.564,19.438376]
["bitfinex","SOLUSD",1680460027187,10.0,20.574,20.564,19.438376]
["bitfinex","SOLUSD",1680460027389,10.0,20.572,20.564,19.438376]
["bitfinex","SOLUSD",1680460027684,10.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680460027890,17.0,20.571,20.565,20.0]
["bitfinex","SOLUSD",1680460030574,17.0,20.571,20.563,10.0]
["bitfinex","SOLUSD",1680460030882,17.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680460031087,17.0,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680460031289,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680460032283,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680460032589,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680460032789,10.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680460033173,17.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680460034376,10.0,20.57,20.562,27.28122241]
["bitfinex","SOLUSD",1680460034980,10.0,20.57,20.562,73.45471682]
["bitfinex","SOLUSD",1680460036791,17.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460043198,10.0,20.572,20.562,73.45471682]
["bitfinex","SOLUSD",1680460043493,17.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460044296,10.0,20.57,20.562,73.45471682]
["bitfinex","SOLUSD",1680460051891,17.0,20.569,20.562,73.45471682]
["bitfinex","SOLUSD",1680460055592,10.0,20.57,20.562,73.45471682]
["bitfinex","SOLUSD",1680460055903,17.0,20.569,20.562,73.45471682]
["bitfinex","SOLUSD",1680460057003,10.0,20.572,20.562,73.45471682]
["bitfinex","SOLUSD",1680460057192,10.0,20.57,20.562,73.45471682]
["bitfinex","SOLUSD",1680460059303,17.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460068208,10.0,20.572,20.562,73.45471682]
["bitfinex","SOLUSD",1680460068500,10.0,20.57,20.562,73.45471682]
["bitfinex","SOLUSD",1680460069689,17.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460072002,17.0,20.571,20.562,118.49256902]
["bitfinex","SOLUSD",1680460072206,10.0,20.572,20.562,118.49256902]
["bitfinex","SOLUSD",1680460073912,10.0,20.57,20.562,118.49256902]
["bitfinex","SOLUSD",1680460074293,17.0,20.569,20.562,118.49256902]
["bitfinex","SOLUSD",1680460074494,10.0,20.57,20.562,118.49256902]
["bitfinex","SOLUSD",1680460074710,10.0,20.572,20.562,118.49256902]
["bitfinex","SOLUSD",1680460074900,17.0,20.571,20.562,118.49256902]
["bitfinex","SOLUSD",1680460079811,17.0,20.571,20.562,111.21134661]
["bitfinex","SOLUSD",1680460087603,10.0,20.575,20.562,111.21134661]
["bitfinex","SOLUSD",1680460087805,10.0,20.575,20.562,118.49256902]
["bitfinex","SOLUSD",1680460088910,10.0,20.573,20.562,118.49256902]
["bitfinex","SOLUSD",1680460089104,17.0,20.572,20.562,118.49256902]
["bitfinex","SOLUSD",1680460089304,10.0,20.571,20.562,66.17349441]
["bitfinex","SOLUSD",1680460089505,10.0,20.569,20.562,66.17349441]
["bitfinex","SOLUSD",1680460089907,17.0,20.568,20.562,66.17349441]
["bitfinex","SOLUSD",1680460095525,10.0,20.569,20.562,66.17349441]
["bitfinex","SOLUSD",1680460095726,17.0,20.568,20.562,66.17349441]
["bitfinex","SOLUSD",1680460097224,10.0,20.571,20.562,66.17349441]
["bitfinex","SOLUSD",1680460097427,10.0,20.573,20.562,66.17349441]
["bitfinex","SOLUSD",1680460097635,25.42658863,20.606,20.562,73.45471682]
["bitfinex","SOLUSD",1680460098719,10.0,20.573,20.562,73.45471682]
["bitfinex","SOLUSD",1680460104722,10.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460105831,10.0,20.573,20.562,73.45471682]
["bitfinex","SOLUSD",1680460106031,10.0,20.571,20.562,73.45471682]
["bitfinex","SOLUSD",1680460106819,10.0,20.571,20.562,27.28122241]
["bitfinex","SOLUSD",1680460107120,10.0,20.573,20.562,27.28122241]
["bitfinex","SOLUSD",1680460107337,10.0,20.571,20.562,27.28122241]
["bitfinex","SOLUSD",1680460109641,17.0,20.572,20.562,27.28122241]
["bitfinex","SOLUSD",1680460111242,17.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680460111537,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460112536,17.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680460112737,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460113344,10.0,20.588,20.563,20.0]
["bitfinex","SOLUSD",1680460113528,10.0,20.588,20.564,10.0]
["bitfinex","SOLUSD",1680460113843,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460114939,17.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680460115143,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680460115324,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460116438,17.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680460116738,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680460116920,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460117123,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680460118342,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460120030,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680460120343,17.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460122940,17.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680460123134,17.0,20.575,20.564,10.0]
["bitfinex","SOLUSD",1680460123335,17.0,20.575,20.566,10.0]
["bitfinex","SOLUSD",1680460128349,10.0,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680460128750,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680460128944,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680460130050,10.0,20.578,20.564,10.0]
["bitfinex","SOLUSD",1680460130259,17.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680460131337,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680460131655,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680460132154,10.0,20.578,20.566,10.0]
["bitfinex","SOLUSD",1680460132452,10.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680460132854,17.0,20.577,20.566,10.0]
["bitfinex","SOLUSD",1680460133248,10.0,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680460133453,14.52419592,20.587,20.57,22.5]
["bitfinex","SOLUSD",1680460133747,14.52419592,20.587,20.571,10.0]
["bitfinex","SOLUSD",1680460133943,14.52419592,20.587,20.572,20.0]
["bitfinex","SOLUSD",1680460134143,14.52419592,20.587,20.573,10.0]
["bitfinex","SOLUSD",1680460134344,14.52419592,20.587,20.574,20.0]
["bitfinex","SOLUSD",1680460134852,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680460135047,17.0,20.583,20.573,10.0]
["bitfinex","SOLUSD",1680460135358,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680460136045,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680460136246,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680460136447,17.0,20.583,20.573,10.0]
["bitfinex","SOLUSD",1680460136653,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680460137456,17.0,20.583,20.573,10.0]
["bitfinex","SOLUSD",1680460137639,17.0,20.583,20.574,20.0]
["bitfinex","SOLUSD",1680460137842,17.0,20.583,20.572,20.0]
["bitfinex","SOLUSD",1680460140954,17.0,20.583,20.57,112.6751]
["bitfinex","SOLUSD",1680460141158,10.0,20.582,20.57,112.6751]
["bitfinex","SOLUSD",1680460141360,10.0,20.58,20.57,112.6751]
["bitfinex","SOLUSD",1680460141556,17.0,20.579,20.57,112.6751]
["bitfinex","SOLUSD",1680460141765,10.0,20.578,20.57,112.6751]
["bitfinex","SOLUSD",1680460141949,10.0,20.576,20.563,10.0]
["bitfinex","SOLUSD",1680460142456,17.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460142655,10.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680460142963,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680460148557,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680460148767,17.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680460148949,10.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680460149150,10.0,20.574,20.564,10.0]
["bitfinex","SOLUSD",1680460149349,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680460149967,10.0,20.574,20.565,10.0]
["bitfinex","SOLUSD",1680460150148,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460151663,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460151965,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460152961,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460154666,10.0,20.576,20.564,27.28122241]
["bitfinex","SOLUSD",1680460165373,10.0,20.578,20.564,27.28122241]
["bitfinex","SOLUSD",1680460165668,10.0,20.576,20.564,27.28122241]
["bitfinex","SOLUSD",1680460166458,5.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680460168557,5.0,20.576,20.564,27.28122241]
["bitfinex","SOLUSD",1680460168770,5.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460171973,5.0,20.576,20.564,10.0]
["bitfinex","SOLUSD",1680460172169,5.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680460172370,5.0,20.576,20.566,10.0]
["bitfinex","SOLUSD",1680460172572,5.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680460172967,191.36876622,20.592,20.566,10.0]
["bitfinex","SOLUSD",1680460173267,117.9832,20.581,20.566,17.28122241]
["bitfinex","SOLUSD",1680460173472,38.12,20.59,20.566,10.0]
["bitfinex","SOLUSD",1680460173661,149.1402,20.59,20.567,24.28122241]
["bitfinex","SOLUSD",1680460173862,149.1402,20.59,20.568,10.0]
["bitfinex","SOLUSD",1680460174062,149.1402,20.59,20.568,17.28122241]
["bitfinex","SOLUSD",1680460174777,10.0,20.584,20.568,17.28122241]
["bitfinex","SOLUSD",1680460175078,10.0,20.582,20.568,17.28122241]
["bitfinex","SOLUSD",1680460186085,10.0,20.584,20.568,17.28122241]
["bitfinex","SOLUSD",1680460186285,10.0,20.582,20.568,17.28122241]
["bitfinex","SOLUSD",1680460187270,10.0,20.582,20.568,7.28122241]
["bitfinex","SOLUSD",1680460190691,17.0,20.583,20.568,7.28122241]
["bitfinex","SOLUSD",1680460192288,10.0,20.582,20.568,7.28122241]
["bitfinex","SOLUSD",1680460192480,17.0,20.581,20.568,7.28122241]
["bitfinex","SOLUSD",1680460192679,10.0,20.58,20.565,20.0]
["bitfinex","SOLUSD",1680460192883,17.0,20.579,20.566,7.28122241]
["bitfinex","SOLUSD",1680460193977,10.0,20.578,20.566,7.28122241]
["bitfinex","SOLUSD",1680460196077,17.0,20.579,20.566,7.28122241]
["bitfinex","SOLUSD",1680460196988,10.0,20.578,20.566,7.28122241]
["bitfinex","SOLUSD",1680460201291,17.0,20.579,20.566,7.28122241]
["bitfinex","SOLUSD",1680460202599,10.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680460202899,10.0,20.576,20.562,10.0]
["bitfinex","SOLUSD",1680460203201,10.0,20.574,20.565,20.0]
["bitfinex","SOLUSD",1680460203401,10.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680460203604,10.0,20.572,20.562,10.0]
["bitfinex","SOLUSD",1680460204101,10.0,20.574,20.562,17.28122241]
["bitfinex","SOLUSD",1680460204304,10.0,20.572,20.562,7.28122241]
["bitfinex","SOLUSD",1680460204506,17.0,20.571,20.562,7.28122241]
["bitfinex","SOLUSD",1680460205690,10.0,20.572,20.562,7.28122241]
["bitfinex","SOLUSD",1680460205907,17.0,20.571,20.562,7.28122241]
["bitfinex","SOLUSD",1680460206101,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460208103,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460208303,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460210306,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460210492,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460211592,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460211908,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460213593,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460213795,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460216009,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460216210,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460218314,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460218502,17.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460219612,17.0,20.571,20.56,27.28122241]
["bitfinex","SOLUSD",1680460224415,10.0,20.569,20.56,7.28122241]
["bitfinex","SOLUSD",1680460224603,17.0,20.568,20.559,88.0422]
["bitfinex","SOLUSD",1680460224803,10.0,20.567,20.559,88.0422]
["bitfinex","SOLUSD",1680460225617,17.0,20.568,20.559,88.0422]
["bitfinex","SOLUSD",1680460228226,10.0,20.567,20.559,88.0422]
["bitfinex","SOLUSD",1680460230221,17.0,20.568,20.559,88.0422]
["bitfinex","SOLUSD",1680460231223,17.0,20.568,20.558,91.21149926]
["bitfinex","SOLUSD",1680460231426,17.0,20.568,20.557,14.57034429]
["bitfinex","SOLUSD",1680460231628,17.0,20.568,20.554,91.21149926]
["bitfinex","SOLUSD",1680460231928,10.0,20.572,20.558,55.03800485]
["bitfinex","SOLUSD",1680460232109,10.0,20.572,20.56,10.0]
["bitfinex","SOLUSD",1680460233625,10.0,20.572,20.559,10.0]
["bitfinex","SOLUSD",1680460234128,116.7941,20.577,20.56,7.28122241]
["bitfinex","SOLUSD",1680460234309,10.0,20.572,20.561,20.0]
["bitfinex","SOLUSD",1680460238715,10.0,20.57,20.561,20.0]
["bitfinex","SOLUSD",1680460239531,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460243833,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680460245737,10.0,20.572,20.56,20.0]
["bitfinex","SOLUSD",1680460246038,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460246424,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680460246625,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460246925,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680460249243,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460249541,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680460251043,10.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460251245,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680460252445,32.35,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460252635,10.0,20.568,20.56,20.0]
["bitfinex","SOLUSD",1680460253846,17.0,20.569,20.56,20.0]
["bitfinex","SOLUSD",1680460254652,17.0,20.569,20.559,109.5838]
["bitfinex","SOLUSD",1680460254938,10.0,20.568,20.544,396.3]
["bitfinex","SOLUSD",1680460255144,10.0,20.566,20.555,10.0]
["bitfinex","SOLUSD",1680460255347,10.0,20.564,20.551,116.6486]
["bitfinex","SOLUSD",1680460255541,10.0,20.564,20.555,10.0]
["bitfinex","SOLUSD",1680460255738,17.0,20.563,20.552,10.0]
["bitfinex","SOLUSD",1680460255944,17.0,20.563,20.553,20.0]
["bitfinex","SOLUSD",1680460260447,10.0,20.549,20.531,113.0468]
["bitfinex","SOLUSD",1680460260644,10.0,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680460260951,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680460261150,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680460261351,17.0,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680460261854,17.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680460262053,17.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680460262353,17.0,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680460263441,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680460263645,17.0,20.544,20.535,20.0]
["bitfinex","SOLUSD",1680460264242,10.0,20.547,20.535,20.0]
["bitfinex","SOLUSD",1680460264439,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680460264646,10.0,20.545,20.535,20.0]
["bitfinex","SOLUSD",1680460264854,17.0,20.546,20.535,20.0]
["bitfinex","SOLUSD",1680460267464,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680460267640,17.0,20.544,20.532,42.42]
["bitfinex","SOLUSD",1680460274254,17.0,20.544,20.532,49.70122241]
["bitfinex","SOLUSD",1680460277061,10.0,20.545,20.532,49.70122241]
["bitfinex","SOLUSD",1680460277264,10.0,20.543,20.532,49.70122241]
["bitfinex","SOLUSD",1680460278257,17.0,20.544,20.532,49.70122241]
["bitfinex","SOLUSD",1680460279066,17.0,20.544,20.532,27.28122241]
["bitfinex","SOLUSD",1680460285070,10.0,20.545,20.532,27.28122241]
["bitfinex","SOLUSD",1680460285260,10.0,20.543,20.532,27.28122241]
["bitfinex","SOLUSD",1680460286871,17.0,20.544,20.532,27.28122241]
["bitfinex","SOLUSD",1680460287062,17.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680460287262,17.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680460287462,75.658761,20.56,20.535,10.0]
["bitfinex","SOLUSD",1680460287863,10.0,20.557,20.535,17.28122241]
["bitfinex","SOLUSD",1680460288781,10.0,20.557,20.537,10.0]
["bitfinex","SOLUSD",1680460289276,10.0,20.557,20.539,10.0]
["bitfinex","SOLUSD",1680460289575,10.0,20.557,20.539,17.28122241]
["bitfinex","SOLUSD",1680460289756,10.0,20.557,20.539,14.78122241]
["bitfinex","SOLUSD",1680460289956,10.0,20.554,20.539,14.78122241]
["bitfinex","SOLUSD",1680460290153,10.0,20.552,20.539,14.78122241]
["bitfinex","SOLUSD",1680460291974,10.0,20.554,20.539,14.78122241]
["bitfinex","SOLUSD",1680460292176,10.0,20.552,20.539,14.78122241]
["bitfinex","SOLUSD",1680460294679,10.0,20.554,20.539,14.78122241]
["bitfinex","SOLUSD",1680460294882,10.0,20.552,20.539,14.78122241]
["bitfinex","SOLUSD",1680460295571,17.0,20.553,20.539,14.78122241]
["bitfinex","SOLUSD",1680460295871,118.6824,20.559,20.54,28.22]
["bitfinex","SOLUSD",1680460296057,118.6824,20.559,20.542,10.0]
["bitfinex","SOLUSD",1680460296260,128.6824,20.559,20.544,10.0]
["bitfinex","SOLUSD",1680460296470,128.6824,20.559,20.545,20.0]
["bitfinex","SOLUSD",1680460297277,10.0,20.556,20.545,20.0]
["bitfinex","SOLUSD",1680460297464,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680460298479,17.0,20.555,20.545,17.5]
["bitfinex","SOLUSD",1680460299984,17.0,20.555,20.542,17.28122241]
["bitfinex","SOLUSD",1680460300465,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680460300670,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680460303066,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680460303267,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680460303766,10.0,20.556,20.545,20.0]
["bitfinex","SOLUSD",1680460303966,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680460304163,10.0,20.556,20.545,20.0]
["bitfinex","SOLUSD",1680460304364,10.0,20.554,20.545,20.0]
["bitfinex","SOLUSD",1680460304969,17.0,20.555,20.544,10.0]
["bitfinex","SOLUSD",1680460305168,17.0,20.555,20.545,20.0]
["bitfinex","SOLUSD",1680460305980,17.0,20.557,20.546,10.0]
["bitfinex","SOLUSD",1680460308974,17.0,20.557,20.545,20.0]
["bitfinex","SOLUSD",1680460311291,118.6824,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680460311588,10.0,20.562,20.546,10.0]
["bitfinex","SOLUSD",1680460312890,10.0,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680460317190,17.0,20.561,20.546,10.0]
["bitfinex","SOLUSD",1680460318188,10.0,20.565,20.546,17.28122241]
["bitfinex","SOLUSD",1680460318497,17.0,20.562,20.55,28.19]
["bitfinex","SOLUSD",1680460318673,13.404,20.563,20.551,10.0]
["bitfinex","SOLUSD",1680460318876,13.404,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680460320693,3.404,20.563,20.552,20.0]
["bitfinex","SOLUSD",1680460321194,3.404,20.563,20.553,10.0]
["bitfinex","SOLUSD",1680460321392,3.404,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680460323086,2.904,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680460339402,2.904,20.563,20.554,20.0]
["bitfinex","SOLUSD",1680460341618,2.904,20.563,20.554,34.5761098]
["bitfinex","SOLUSD",1680460345108,2.904,20.563,20.554,41.85733221]
["bitfinex","SOLUSD",1680460350127,2.904,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680460351726,2.904,20.563,20.554,41.85733221]
["bitfinex","SOLUSD",1680460355426,2.904,20.563,20.555,10.0]
["bitfinex","SOLUSD",1680460360236,2.904,20.563,20.554,41.85733221]
["bitfinex","SOLUSD",1680460361145,2.904,20.563,20.554,34.5761098]
["bitfinex","SOLUSD",1680460365741,2.904,20.563,20.554,34.0761098]
["bitfinex","SOLUSD",1680460366442,19.904,20.563,20.554,34.0761098]
["bitfinex","SOLUSD",1680460367035,2.904,20.563,20.554,34.0761098]
["bitfinex","SOLUSD",1680460374850,2.904,20.563,20.555,17.0]
["bitfinex","SOLUSD",1680460375042,2.904,20.563,20.555,27.0]
["bitfinex","SOLUSD",1680460375346,2.904,20.563,20.556,10.0]
["bitfinex","SOLUSD",1680460391153,2.904,20.563,20.555,24.28122241]
["bitfinex","SOLUSD",1680460391555,2.904,20.563,20.556,10.0]
["bitfinex","SOLUSD",1680460399668,2.904,20.563,20.556,17.28122241]
["bitfinex","SOLUSD",1680460399868,2.904,20.563,20.558,10.0]
["bitfinex","SOLUSD",1680460400053,2.904,20.563,20.56,10.0]
["bitfinex","SOLUSD",1680460400254,2.904,20.563,20.561,20.0]
["bitfinex","SOLUSD",1680460400969,2.904,20.563,20.56,10.0]
["bitfinex","SOLUSD",1680460401178,2.904,20.563,20.561,20.0]
["bitfinex","SOLUSD",1680460402464,2.904,20.563,20.56,10.0]
["bitfinex","SOLUSD",1680460402675,2.904,20.563,20.561,20.0]
["bitfinex","SOLUSD",1680460404080,2.904,20.563,20.56,10.0]
["bitfinex","SOLUSD",1680460404281,2.904,20.563,20.562,10.0]
["bitfinex","SOLUSD",1680460404467,2.904,20.563,20.562,30.0]
["bitfinex","SOLUSD",1680460405271,10.0,20.579,20.563,10.0]
["bitfinex","SOLUSD",1680460405477,10.0,20.579,20.564,37.0]
["bitfinex","SOLUSD",1680460405670,10.0,20.579,20.565,10.0]
["bitfinex","SOLUSD",1680460406377,139.2454,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460407168,6.807,20.567,20.564,37.0]
["bitfinex","SOLUSD",1680460407574,6.807,20.567,20.564,44.28122241]
["bitfinex","SOLUSD",1680460408780,6.807,20.567,20.565,10.0]
["bitfinex","SOLUSD",1680460410978,6.807,20.567,20.566,7.28122241]
["bitfinex","SOLUSD",1680460412173,6.807,20.567,20.566,24.28122241]
["bitfinex","SOLUSD",1680460419291,10.0,20.579,20.566,24.28122241]
["bitfinex","SOLUSD",1680460419477,10.0,20.585,20.566,24.28122241]
["bitfinex","SOLUSD",1680460419478,10.0,20.585,20.567,27.0]
["bitfinex","SOLUSD",1680460420592,129.2229,20.586,20.567,27.0]
["bitfinex","SOLUSD",1680460420593,129.2229,20.586,20.571,10.0]
["bitfinex","SOLUSD",1680460420994,129.2229,20.586,20.573,10.0]
["bitfinex","SOLUSD",1680460421493,129.2229,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680460422692,129.2229,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680460425493,129.2229,20.586,20.572,10.0]
["bitfinex","SOLUSD",1680460425796,129.2229,20.586,20.573,20.0]
["bitfinex","SOLUSD",1680460426906,129.2229,20.586,20.574,17.0]
["bitfinex","SOLUSD",1680460426907,119.2229,20.586,20.574,17.0]
["bitfinex","SOLUSD",1680460427089,22.39,20.6,20.575,10.0]
["bitfinex","SOLUSD",1680460427405,114.0071,20.595,20.577,10.0]
["bitfinex","SOLUSD",1680460427583,114.0071,20.595,20.58,22.52]
["bitfinex","SOLUSD",1680460427985,114.0071,20.595,20.581,30.0]
["bitfinex","SOLUSD",1680460429297,114.0071,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680460431502,10.0,20.59,20.581,20.0]
["bitfinex","SOLUSD",1680460432105,27.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680460432601,27.0,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680460432801,27.0,20.591,20.583,10.0]
["bitfinex","SOLUSD",1680460433004,27.0,20.591,20.584,20.0]
["bitfinex","SOLUSD",1680460434190,27.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460434393,27.0,20.591,20.581,10.0]
["bitfinex","SOLUSD",1680460434594,27.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460437009,27.0,20.591,20.58,20.0]
["bitfinex","SOLUSD",1680460437191,27.0,20.591,20.581,27.0]
["bitfinex","SOLUSD",1680460437387,27.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460443207,114.0071,20.595,20.582,20.0]
["bitfinex","SOLUSD",1680460447995,114.0071,20.595,20.581,20.0]
["bitfinex","SOLUSD",1680460448195,10.0,20.591,20.581,20.0]
["bitfinex","SOLUSD",1680460448495,10.0,20.591,20.57,118.9505]
["bitfinex","SOLUSD",1680460448496,45.09,20.59,20.57,118.9505]
["bitfinex","SOLUSD",1680460448695,10.0,20.589,20.575,20.0]
["bitfinex","SOLUSD",1680460448895,10.0,20.587,20.575,20.0]
["bitfinex","SOLUSD",1680460449106,10.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680460452816,10.0,20.587,20.575,79.28342363]
["bitfinex","SOLUSD",1680460455717,10.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680460457021,10.0,20.585,20.573,10.0]
["bitfinex","SOLUSD",1680460457196,10.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680460457915,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460458122,10.0,20.587,20.575,69.28342363]
["bitfinex","SOLUSD",1680460458515,10.0,20.587,20.575,76.56464604]
["bitfinex","SOLUSD",1680460459721,10.0,20.587,20.575,66.56464604]
["bitfinex","SOLUSD",1680460463619,17.0,20.588,20.575,66.56464604]
["bitfinex","SOLUSD",1680460466521,17.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680460466720,10.0,20.588,20.576,10.0]
["bitfinex","SOLUSD",1680460466919,17.0,20.587,20.576,10.0]
["bitfinex","SOLUSD",1680460467425,17.0,20.587,20.576,76.56464604]
["bitfinex","SOLUSD",1680460467628,10.0,20.591,20.576,76.56464604]
["bitfinex","SOLUSD",1680460467822,10.0,20.591,20.577,17.0]
["bitfinex","SOLUSD",1680460468029,10.0,20.591,20.578,10.0]
["bitfinex","SOLUSD",1680460468213,10.0,20.591,20.578,17.28122241]
["bitfinex","SOLUSD",1680460470430,10.0,20.591,20.578,76.56464604]
["bitfinex","SOLUSD",1680460470615,128.6699,20.597,20.578,76.56464604]
["bitfinex","SOLUSD",1680460470819,10.0,20.593,20.578,76.56464604]
["bitfinex","SOLUSD",1680460474833,10.0,20.597,20.579,74.43952834]
["bitfinex","SOLUSD",1680460475029,10.0,20.594,20.581,10.0]
["bitfinex","SOLUSD",1680460475411,10.0,20.597,20.583,10.0]
["bitfinex","SOLUSD",1680460475724,10.0,20.597,20.585,10.0]
["bitfinex","SOLUSD",1680460476536,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460477129,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460477522,20.398,20.596,20.584,59.28342363]
["bitfinex","SOLUSD",1680460477721,20.398,20.596,20.586,10.0]
["bitfinex","SOLUSD",1680460478429,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460479421,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460484933,3.398,20.596,20.585,69.28342363]
["bitfinex","SOLUSD",1680460485129,3.398,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680460489344,3.398,20.596,20.585,126.72295197]
["bitfinex","SOLUSD",1680460489533,3.398,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680460494238,3.398,20.596,20.585,116.72295197]
["bitfinex","SOLUSD",1680460494538,3.398,20.596,20.585,59.28342363]
["bitfinex","SOLUSD",1680460494930,3.398,20.596,20.584,10.0]
["bitfinex","SOLUSD",1680460495125,3.398,20.596,20.585,20.0]
["bitfinex","SOLUSD",1680460495345,3.398,20.596,20.586,10.0]
["bitfinex","SOLUSD",1680460495726,3.398,20.596,20.585,20.0]
["bitfinex","SOLUSD",1680460501136,3.398,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680460502952,3.398,20.596,20.587,10.0]
["bitfinex","SOLUSD",1680460505564,3.398,20.596,20.586,59.28342363]
["bitfinex","SOLUSD",1680460507064,3.398,20.596,20.585,77.43952834]
["bitfinex","SOLUSD",1680460507248,3.398,20.596,20.585,20.0]
["bitfinex","SOLUSD",1680460507448,3.398,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680460507844,20.398,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680460508942,20.398,20.596,20.579,59.28342363]
["bitfinex","SOLUSD",1680460508943,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460509149,20.398,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680460510667,20.398,20.596,20.585,59.28342363]
["bitfinex","SOLUSD",1680460510869,17.0,20.595,20.586,10.0]
["bitfinex","SOLUSD",1680460511266,20.398,20.596,20.586,69.28342363]
["bitfinex","SOLUSD",1680460512467,20.398,20.596,20.586,59.28342363]
["bitfinex","SOLUSD",1680460517471,10.0,20.595,20.578,14.78377579]
["bitfinex","SOLUSD",1680460517770,10.0,20.593,20.577,58.9326403]
["bitfinex","SOLUSD",1680460517951,10.0,20.591,20.573,10.0]
["bitfinex","SOLUSD",1680460518152,10.0,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680460518359,17.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680460518670,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460518855,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460519058,17.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460520871,10.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460521074,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460525765,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460526078,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460527680,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460527880,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460528667,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460528863,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460530966,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460531167,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460531768,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460531968,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460533378,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460533584,17.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460535186,10.0,20.589,20.575,10.0]
["bitfinex","SOLUSD",1680460535382,10.0,20.591,20.575,17.28122241]
["bitfinex","SOLUSD",1680460535590,10.0,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680460535878,10.0,20.591,20.577,17.28122241]
["bitfinex","SOLUSD",1680460536091,10.0,20.591,20.577,72.24286826]
["bitfinex","SOLUSD",1680460536677,10.0,20.595,20.579,10.0]
["bitfinex","SOLUSD",1680460536877,10.0,20.592,20.579,10.0]
["bitfinex","SOLUSD",1680460539493,17.0,20.593,20.579,10.0]
["bitfinex","SOLUSD",1680460548300,10.0,20.593,20.579,10.0]
["bitfinex","SOLUSD",1680460550885,17.0,20.594,20.579,10.0]
["bitfinex","SOLUSD",1680460554210,20.398,20.596,20.579,10.0]
["bitfinex","SOLUSD",1680460556109,10.0,20.595,20.579,10.0]
["bitfinex","SOLUSD",1680460556315,17.0,20.594,20.579,10.0]
["bitfinex","SOLUSD",1680460556512,10.0,20.593,20.579,10.0]
["bitfinex","SOLUSD",1680460560221,10.0,20.591,20.578,114.3018]
["bitfinex","SOLUSD",1680460561311,10.0,20.593,20.578,114.3018]
["bitfinex","SOLUSD",1680460561514,10.0,20.591,20.578,128.57830857]
["bitfinex","SOLUSD",1680460563919,10.0,20.591,20.578,14.27650857]
["bitfinex","SOLUSD",1680460564105,17.0,20.59,20.576,62.24286826]
["bitfinex","SOLUSD",1680460564303,10.0,20.589,20.576,62.24286826]
["bitfinex","SOLUSD",1680460564517,10.0,20.587,20.576,62.24286826]
["bitfinex","SOLUSD",1680460564824,17.0,20.586,20.576,62.24286826]
["bitfinex","SOLUSD",1680460565004,10.0,20.585,20.576,62.24286826]
["bitfinex","SOLUSD",1680460565208,17.0,20.586,20.576,62.24286826]
["bitfinex","SOLUSD",1680460567115,10.0,20.587,20.576,62.24286826]
["bitfinex","SOLUSD",1680460567422,10.0,20.585,20.576,62.24286826]
["bitfinex","SOLUSD",1680460567619,17.0,20.586,20.576,62.24286826]
["bitfinex","SOLUSD",1680460569520,10.0,20.587,20.576,62.24286826]
["bitfinex","SOLUSD",1680460569714,17.0,20.588,20.577,10.0]
["bitfinex","SOLUSD",1680460570021,17.0,20.59,20.577,61.05470081]
["bitfinex","SOLUSD",1680460570213,17.0,20.59,20.579,10.0]
["bitfinex","SOLUSD",1680460570607,10.0,20.59,20.579,64.96164585]
["bitfinex","SOLUSD",1680460571006,17.0,20.591,20.579,64.96164585]
["bitfinex","SOLUSD",1680460571819,10.0,20.592,20.579,64.96164585]
["bitfinex","SOLUSD",1680460572015,10.0,20.59,20.579,64.96164585]
["bitfinex","SOLUSD",1680460572832,10.0,20.592,20.579,64.96164585]
["bitfinex","SOLUSD",1680460573122,10.0,20.59,20.579,64.96164585]
["bitfinex","SOLUSD",1680460573321,10.0,20.59,20.579,10.0]
["bitfinex","SOLUSD",1680460574531,10.0,20.592,20.579,10.0]
["bitfinex","SOLUSD",1680460574824,10.0,20.59,20.579,10.0]
["bitfinex","SOLUSD",1680460575020,10.0,20.59,20.578,10.0]
["bitfinex","SOLUSD",1680460576127,17.0,20.591,20.578,10.0]
["bitfinex","SOLUSD",1680460579016,17.0,20.591,20.577,10.0]
["bitfinex","SOLUSD",1680460580827,17.0,20.591,20.575,10.0]
["bitfinex","SOLUSD",1680460581423,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680460581617,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460582835,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680460583037,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460584036,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680460584239,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460585239,9.93521997,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460587144,10.0,20.59,20.575,10.0]
["bitfinex","SOLUSD",1680460587334,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460589840,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460592043,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460592241,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460592443,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460592644,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460594426,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460594626,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460595928,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460596123,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460596328,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460599345,17.0,20.587,20.575,10.0]
["bitfinex","SOLUSD",1680460599846,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460600049,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460600760,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460601046,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460601247,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460601445,10.0,20.586,20.575,10.0]
["bitfinex","SOLUSD",1680460602041,10.0,20.588,20.575,10.0]
["bitfinex","SOLUSD",1680460602349,10.0,20.586,20.574,54.96164585]
["bitfinex","SOLUSD",1680460602544,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680460602745,17.0,20.585,20.575,20.0]
["bitfinex","SOLUSD",1680460609646,10.0,20.586,20.575,20.0]
["bitfinex","SOLUSD",1680460609845,10.0,20.584,20.575,20.0]
["bitfinex","SOLUSD",1680460610041,17.0,20.583,20.575,20.0]
["bitfinex","SOLUSD",1680460610444,10.0,20.582,20.575,20.0]
["bitfinex","SOLUSD",1680460610661,17.0,20.581,20.569,54.96164585]
["bitfinex","SOLUSD",1680460610864,17.0,20.581,20.571,10.0]
["bitfinex","SOLUSD",1680460611163,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680460612256,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680460612458,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680460614167,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680460614357,17.0,20.581,20.572,20.0]
["bitfinex","SOLUSD",1680460615058,17.0,20.583,20.572,74.96164585]
["bitfinex","SOLUSD",1680460615258,17.0,20.583,20.573,10.0]
["bitfinex","SOLUSD",1680460615473,17.0,20.585,20.575,10.0]
["bitfinex","SOLUSD",1680460616769,17.0,20.585,20.574,20.0]
["bitfinex","SOLUSD",1680460619960,10.0,20.586,20.574,20.0]
["bitfinex","SOLUSD",1680460620160,10.0,20.584,20.574,20.0]
["bitfinex","SOLUSD",1680460620364,29.43435,20.597,20.574,20.0]
["bitfinex","SOLUSD",1680460620365,29.43435,20.597,20.575,10.0]
["bitfinex","SOLUSD",1680460620769,22.5,20.59,20.575,64.96164585]
["bitfinex","SOLUSD",1680460620961,3.398,20.596,20.581,10.0]
["bitfinex","SOLUSD",1680460621153,3.398,20.596,20.582,20.0]
["bitfinex","SOLUSD",1680460621357,3.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460621573,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460622374,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460622573,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460623872,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460624073,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460624473,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460624673,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460625765,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460625966,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460626964,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460629282,3.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460629482,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460630470,3.398,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680460644587,3.398,20.596,20.584,128.3413]
["bitfinex","SOLUSD",1680460649194,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460649585,3.398,20.596,20.585,17.28122241]
["bitfinex","SOLUSD",1680460650281,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460655705,10.0,20.601,20.585,10.0]
["bitfinex","SOLUSD",1680460655886,3.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460656296,20.398,20.596,20.584,128.3413]
["bitfinex","SOLUSD",1680460659205,17.0,20.596,20.584,128.3413]
["bitfinex","SOLUSD",1680460659505,3.398,20.596,20.584,128.3413]
["bitfinex","SOLUSD",1680460659691,20.398,20.596,20.584,128.3413]
["bitfinex","SOLUSD",1680460662907,10.0,20.595,20.584,128.3413]
["bitfinex","SOLUSD",1680460663090,10.0,20.593,20.584,20.0]
["bitfinex","SOLUSD",1680460663286,17.0,20.592,20.584,20.0]
["bitfinex","SOLUSD",1680460663500,10.0,20.591,20.585,20.0]
["bitfinex","SOLUSD",1680460663702,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680460667395,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460667596,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680460668394,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460668594,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680460670907,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460671102,17.0,20.59,20.582,20.0]
["bitfinex","SOLUSD",1680460671602,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680460671809,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460672607,17.0,20.592,20.582,20.0]
["bitfinex","SOLUSD",1680460675732,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680460675905,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460676408,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680460676609,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460679419,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680460679617,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460681211,10.0,20.593,20.582,20.0]
["bitfinex","SOLUSD",1680460681420,10.0,20.591,20.582,20.0]
["bitfinex","SOLUSD",1680460681918,48.54,20.62,20.583,10.0]
["bitfinex","SOLUSD",1680460682132,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460684714,20.398,20.596,20.583,10.0]
["bitfinex","SOLUSD",1680460684912,20.398,20.596,20.585,10.0]
["bitfinex","SOLUSD",1680460687122,20.398,20.596,20.584,20.0]
["bitfinex","SOLUSD",1680460687817,10.0,20.595,20.584,20.0]
["bitfinex","SOLUSD",1680460688121,28.09,20.59,20.57,110.7225]
["bitfinex","SOLUSD",1680460688416,10.0,20.588,20.572,10.0]
["bitfinex","SOLUSD",1680460688627,10.0,20.588,20.573,20.0]
["bitfinex","SOLUSD",1680460688806,17.0,20.587,20.573,20.0]
["bitfinex","SOLUSD",1680460689214,10.0,20.586,20.572,20.0]
["bitfinex","SOLUSD",1680460689418,17.0,20.585,20.572,20.0]
["bitfinex","SOLUSD",1680460689617,10.0,20.584,20.572,20.0]
["bitfinex","SOLUSD",1680460689817,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680460690014,10.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680460691323,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680460691624,10.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680460692323,10.0,20.582,20.572,20.0]
["bitfinex","SOLUSD",1680460692525,10.0,20.58,20.572,20.0]
["bitfinex","SOLUSD",1680460692907,17.0,20.579,20.572,20.0]
["bitfinex","SOLUSD",1680460694208,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460697510,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460697712,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460698727,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460698927,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460699328,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460699518,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460700329,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460700519,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460703014,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460703214,10.0,20.578,20.571,20.0]
["bitfinex","SOLUSD",1680460704430,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680460705231,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460705433,17.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460708936,17.0,20.579,20.57,110.7225]
["bitfinex","SOLUSD",1680460711323,17.0,20.579,20.566,19.43514]
["bitfinex","SOLUSD",1680460712238,17.0,20.579,20.565,177.90520015]
["bitfinex","SOLUSD",1680460712641,17.0,20.579,20.565,185.18642256]
["bitfinex","SOLUSD",1680460718346,17.0,20.579,20.566,64.96164585]
["bitfinex","SOLUSD",1680460718530,10.0,20.58,20.566,64.96164585]
["bitfinex","SOLUSD",1680460718730,17.0,20.579,20.568,10.0]
["bitfinex","SOLUSD",1680460719249,17.0,20.579,20.568,72.24286826]
["bitfinex","SOLUSD",1680460721246,10.0,20.58,20.568,72.24286826]
["bitfinex","SOLUSD",1680460721543,10.0,20.578,20.568,72.24286826]
["bitfinex","SOLUSD",1680460721946,10.0,20.58,20.568,72.24286826]
["bitfinex","SOLUSD",1680460722137,10.0,20.578,20.568,72.24286826]
["bitfinex","SOLUSD",1680460722746,10.0,20.58,20.568,72.24286826]
["bitfinex","SOLUSD",1680460722950,10.0,20.578,20.568,72.24286826]
["bitfinex","SOLUSD",1680460723131,10.0,20.58,20.568,72.24286826]
["bitfinex","SOLUSD",1680460723332,17.0,20.579,20.568,72.24286826]
["bitfinex","SOLUSD",1680460724950,10.0,20.582,20.57,10.0]
["bitfinex","SOLUSD",1680460725156,10.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680460725157,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680460725448,10.0,20.582,20.571,20.0]
["bitfinex","SOLUSD",1680460727247,10.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460727752,17.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680460734548,10.0,20.581,20.571,20.0]
["bitfinex","SOLUSD",1680460736259,10.0,20.579,20.571,20.0]
["bitfinex","SOLUSD",1680460736863,17.0,20.58,20.571,20.0]
["bitfinex","SOLUSD",1680460742675,17.0,20.58,20.57,54.96164585]
["bitfinex","SOLUSD",1680460742861,17.0,20.58,20.568,51.05470081]
["bitfinex","SOLUSD",1680460743170,17.0,20.58,20.565,122.9435543]
["bitfinex","SOLUSD",1680460743759,17.0,20.58,20.565,130.22477671]
["bitfinex","SOLUSD",1680460745166,17.0,20.58,20.565,185.18642256]
["bitfinex","SOLUSD",1680460745672,17.0,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680460747371,17.0,20.58,20.566,10.0]
["bitfinex","SOLUSD",1680460747562,17.0,20.58,20.566,17.28122241]
["bitfinex","SOLUSD",1680460748178,17.0,20.58,20.566,72.24286826]
["bitfinex","SOLUSD",1680460752166,39.5,20.58,20.566,72.24286826]
["bitfinex","SOLUSD",1680460753477,39.5,20.58,20.566,62.24286826]
["bitfinex","SOLUSD",1680460753776,10.0,20.579,20.566,62.24286826]
["bitfinex","SOLUSD",1680460753989,17.0,20.578,20.566,54.96164585]
["bitfinex","SOLUSD",1680460754171,10.0,20.577,20.561,70.49589681]
["bitfinex","SOLUSD",1680460754368,10.0,20.575,20.562,20.0]
["bitfinex","SOLUSD",1680460754567,17.0,20.574,20.562,20.0]
["bitfinex","SOLUSD",1680460754768,10.0,20.573,20.562,20.0]
["bitfinex","SOLUSD",1680460755075,10.0,20.571,20.562,20.0]
["bitfinex","SOLUSD",1680460755467,17.0,20.57,20.562,20.0]
["bitfinex","SOLUSD",1680460761169,17.0,20.57,20.561,51.05470081]
["bitfinex","SOLUSD",1680460761885,17.0,20.57,20.559,76.3924]
["bitfinex","SOLUSD",1680460768995,10.0,20.571,20.559,76.3924]
["bitfinex","SOLUSD",1680460769173,10.0,20.569,20.559,76.3924]
["bitfinex","SOLUSD",1680460769485,10.0,20.571,20.559,76.3924]
["bitfinex","SOLUSD",1680460769673,10.0,20.571,20.559,83.67362241]
["bitfinex","SOLUSD",1680460770779,17.0,20.57,20.559,83.67362241]
["bitfinex","SOLUSD",1680460775593,17.0,20.57,20.559,138.63429844]
["bitfinex","SOLUSD",1680460778794,10.0,20.571,20.559,138.63429844]
["bitfinex","SOLUSD",1680460778989,10.0,20.569,20.559,138.63429844]
["bitfinex","SOLUSD",1680460780497,10.0,20.571,20.559,138.63429844]
["bitfinex","SOLUSD",1680460780797,10.0,20.569,20.559,138.63429844]
["bitfinex","SOLUSD",1680460781397,17.0,20.57,20.559,138.63429844]
["bitfinex","SOLUSD",1680460784294,10.0,20.589,20.559,138.63429844]
["bitfinex","SOLUSD",1680460784494,112.5582,20.58,20.561,10.0]
["bitfinex","SOLUSD",1680460784685,10.0,20.589,20.563,10.0]
["bitfinex","SOLUSD",1680460785000,119.3116,20.585,20.565,10.0]
["bitfinex","SOLUSD",1680460785793,17.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680460785999,10.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680460786199,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460786901,10.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680460787195,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460787506,10.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680460787701,10.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680460787998,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460789088,17.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680460791212,17.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460800801,17.0,20.576,20.564,10.0]
["bitfinex","SOLUSD",1680460800992,17.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680460801605,17.0,20.576,20.564,10.0]
["bitfinex","SOLUSD",1680460801793,17.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680460802405,17.0,20.576,20.564,10.0]
["bitfinex","SOLUSD",1680460802608,17.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680460802609,17.0,20.576,20.565,20.0]
["bitfinex","SOLUSD",1680460802793,17.0,20.576,20.563,20.0]
["bitfinex","SOLUSD",1680460804503,10.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680460804809,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460805014,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460807204,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460807402,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460807602,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460812518,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460812717,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460812919,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460813218,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460813419,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460813607,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460813803,17.0,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680460814219,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460819227,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460819524,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460819916,17.0,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680460820525,17.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680460820728,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460821114,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680460821422,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460822110,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460822313,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460822521,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680460822825,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460824027,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680460824211,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460825219,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460825525,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680460825723,17.0,20.572,20.565,10.0]
["bitfinex","SOLUSD",1680460825927,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460825928,242.55967954,20.611,20.565,10.0]
["bitfinex","SOLUSD",1680460826226,846.04830548,20.609,20.565,10.0]
["bitfinex","SOLUSD",1680460826427,25.42658863,20.599,20.565,10.0]
["bitfinex","SOLUSD",1680460827134,25.42658863,20.598,20.565,10.0]
["bitfinex","SOLUSD",1680460828217,10.0,20.575,20.563,10.0]
["bitfinex","SOLUSD",1680460828418,17.0,20.576,20.565,10.0]
["bitfinex","SOLUSD",1680460831420,17.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460832329,25.42658863,20.598,20.564,20.0]
["bitfinex","SOLUSD",1680460832511,25.42658863,20.599,20.565,10.0]
["bitfinex","SOLUSD",1680460832712,10.0,20.577,20.565,10.0]
["bitfinex","SOLUSD",1680460836130,10.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680460843046,17.0,20.578,20.564,20.0]
["bitfinex","SOLUSD",1680460845236,10.0,20.577,20.564,20.0]
["bitfinex","SOLUSD",1680460845426,10.0,20.575,20.565,20.0]
["bitfinex","SOLUSD",1680460845819,10.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680460846429,10.0,20.573,20.564,10.0]
["bitfinex","SOLUSD",1680460846630,10.0,20.573,20.565,20.0]
["bitfinex","SOLUSD",1680460846834,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460847339,10.0,20.575,20.563,20.0]
["bitfinex","SOLUSD",1680460847520,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460848736,17.0,20.574,20.563,20.0]
["bitfinex","SOLUSD",1680460849637,10.0,20.573,20.563,20.0]
["bitfinex","SOLUSD",1680460849834,10.0,20.571,20.563,20.0]
["bitfinex","SOLUSD",1680460850040,17.0,20.57,20.563,20.0]
["bitfinex","SOLUSD",1680460850635,17.0,20.57,20.563,10.0]
["bitfinex","SOLUSD",1680460850937,17.0,20.57,20.561,51.05470081]
["bitfinex","SOLUSD",1680460850938,10.0,20.571,20.564,20.0]
["bitfinex","SOLUSD",1680460851234,17.0,20.57,20.564,20.0]
["bitfinex","SOLUSD",1680460851441,17.0,20.57,20.56,30.0]
["bitfinex","SOLUSD",1680460852240,10.0,20.571,20.56,30.0]
["bitfinex","SOLUSD",1680460852445,17.0,20.57,20.56,30.0]
["bitfinex","SOLUSD",1680460853824,10.0,20.571,20.56,30.0]
["bitfinex","SOLUSD",1680460854025,17.0,20.57,20.56,30.0]
["bitfinex","SOLUSD",1680460854337,17.0,20.57,20.56,20.0]
["bitfinex","SOLUSD",1680460856240,17.0,20.572,20.561,10.0]
["bitfinex","SOLUSD",1680460856435,17.0,20.572,20.562,20.0]
["bitfinex","SOLUSD",1680460856631,32.3,20.58,20.563,10.0]
["bitfinex","SOLUSD",1680460856831,32.3,20.58,20.564,20.0]
["bitfinex","SOLUSD",1680460857033,32.3,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460857840,10.0,20.575,20.565,10.0]
["bitfinex","SOLUSD",1680460858044,10.0,20.575,20.564,74.96067603]
["bitfinex","SOLUSD",1680460861246,17.0,20.576,20.564,74.96067603]
["bitfinex","SOLUSD",1680460863950,10.0,20.577,20.564,74.96067603]
["bitfinex","SOLUSD",1680460864151,10.0,20.575,20.564,74.96067603]
["bitfinex","SOLUSD",1680460864354,10.0,20.577,20.564,74.96067603]
["bitfinex","SOLUSD",1680460864550,10.0,20.575,20.564,74.96067603]
["bitfinex","SOLUSD",1680460867257,10.0,20.577,20.564,74.96067603]
["bitfinex","SOLUSD",1680460867438,17.0,20.574,20.564,74.96067603]
["bitfinex","SOLUSD",1680460867839,10.0,20.575,20.564,74.96067603]
["bitfinex","SOLUSD",1680460868039,17.0,20.574,20.564,74.96067603]
["bitfinex","SOLUSD",1680460868843,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460869155,17.0,20.572,20.565,20.0]
["bitfinex","SOLUSD",1680460869337,17.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460869950,17.0,20.572,20.563,10.0]
["bitfinex","SOLUSD",1680460870145,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460870857,17.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460871952,17.0,20.574,20.563,10.0]
["bitfinex","SOLUSD",1680460872147,17.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460873958,10.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680460874255,10.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460874560,17.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460875058,17.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460876158,10.0,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460876345,32.3,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460878359,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680460878656,10.0,20.576,20.564,30.0]
["bitfinex","SOLUSD",1680460878849,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460879247,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460882460,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460882662,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460883062,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460883247,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460883450,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460883662,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460886573,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460886866,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460888272,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460888571,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460889854,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460890052,17.0,20.573,20.564,20.0]
["bitfinex","SOLUSD",1680460890660,17.0,20.575,20.564,20.0]
["bitfinex","SOLUSD",1680460891065,32.51,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460892674,10.0,20.578,20.565,10.0]
["bitfinex","SOLUSD",1680460901168,32.51,20.58,20.565,10.0]
["bitfinex","SOLUSD",1680460903776,13.4,20.588,20.566,17.0]
["bitfinex","SOLUSD",1680460903983,13.4,20.588,20.567,10.0]
["bitfinex","SOLUSD",1680460904177,13.4,20.588,20.569,10.0]
["bitfinex","SOLUSD",1680460904381,13.4,20.588,20.571,10.0]
["bitfinex","SOLUSD",1680460905382,10.0,20.584,20.571,10.0]
["bitfinex","SOLUSD",1680460905567,10.0,20.582,20.571,10.0]
["bitfinex","SOLUSD",1680460907995,10.0,20.582,20.57,110.2157]
["bitfinex","SOLUSD",1680460908397,10.0,20.584,20.57,110.2157]
["bitfinex","SOLUSD",1680460908591,10.0,20.582,20.57,110.2157]
["bitfinex","SOLUSD",1680460918893,10.0,20.584,20.57,110.2157]
["bitfinex","SOLUSD",1680460919098,10.0,20.582,20.57,110.2157]
["bitfinex","SOLUSD",1680460919589,22.48,20.58,20.57,110.2157]
["bitfinex","SOLUSD",1680460919795,10.0,20.578,20.57,110.2157]
["bitfinex","SOLUSD",1680460923205,17.0,20.579,20.57,110.2157]
["bitfinex","SOLUSD",1680460928514,10.0,20.578,20.57,110.2157]
["bitfinex","SOLUSD",1680460928697,10.0,20.576,20.57,110.2157]
["bitfinex","SOLUSD",1680460932408,10.0,20.576,20.564,20.0]
["bitfinex","SOLUSD",1680460932622,10.0,20.574,20.564,20.0]
["bitfinex","SOLUSD",1680460932906,10.0,20.572,20.564,20.0]
["bitfinex","SOLUSD",1680460933313,10.0,20.572,20.563,20.0]
["bitfinex","SOLUSD",1680460939720,14.33659602,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680460939928,7.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680460940310,27.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680460941903,44.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680460951216,27.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680460952333,44.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680460962133,14.33659602,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680460962331,10.0,20.587,20.58,62.77898086]
["bitfinex","SOLUSD",1680460963549,10.0,20.585,20.58,62.77898086]
["bitfinex","SOLUSD",1680460963730,17.0,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680460979957,31.60330343,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680460983553,17.0,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680460983864,17.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460984261,10.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460984449,17.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680460985465,10.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460985663,17.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680460986067,10.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460986262,17.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680460988259,10.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460988462,17.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680460989465,10.0,20.583,20.58,62.77898086]
["bitfinex","SOLUSD",1680460989662,17.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680460994575,27.0,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461002977,17.0,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461033014,14.74313228,20.585,20.58,62.77898086]
["bitfinex","SOLUSD",1680461033217,3.4,20.588,20.58,62.77898086]
["bitfinex","SOLUSD",1680461033519,20.4,20.588,20.58,62.77898086]
["bitfinex","SOLUSD",1680461035218,3.4,20.588,20.58,62.77898086]
["bitfinex","SOLUSD",1680461036316,3.4,20.588,20.581,118.8294]
["bitfinex","SOLUSD",1680461044326,3.4,20.588,20.582,10.0]
["bitfinex","SOLUSD",1680461044619,20.4,20.591,20.582,10.0]
["bitfinex","SOLUSD",1680461045121,3.4,20.588,20.582,10.0]
["bitfinex","SOLUSD",1680461046915,3.4,20.588,20.581,118.8294]
["bitfinex","SOLUSD",1680461095461,20.4,20.588,20.581,118.8294]
["bitfinex","SOLUSD",1680461097968,3.4,20.588,20.581,118.8294]
["bitfinex","SOLUSD",1680461102469,13.4,20.588,20.581,118.8294]
["bitfinex","SOLUSD",1680461102682,17.0,20.587,20.581,118.8294]
["bitfinex","SOLUSD",1680461102847,10.0,20.586,20.581,118.8294]
["bitfinex","SOLUSD",1680461103053,17.0,20.585,20.581,118.8294]
["bitfinex","SOLUSD",1680461108264,17.0,20.585,20.58,62.77898086]
["bitfinex","SOLUSD",1680461108569,10.0,20.584,20.58,62.77898086]
["bitfinex","SOLUSD",1680461108765,10.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680461108965,17.0,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461130997,10.0,20.582,20.58,62.77898086]
["bitfinex","SOLUSD",1680461131190,17.0,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461151803,24.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461152793,44.28122241,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461153608,151.50479224,20.581,20.58,62.77898086]
["bitfinex","SOLUSD",1680461157016,10.0,20.58,20.57,115.5778]
["bitfinex","SOLUSD",1680461157311,10.0,20.578,20.57,109.21977988]
["bitfinex","SOLUSD",1680461157513,17.0,20.577,20.57,109.21977988]
["bitfinex","SOLUSD",1680461157711,10.0,20.576,20.57,109.21977988]
["bitfinex","SOLUSD",1680461157913,10.0,20.574,20.57,109.21977988]
["bitfinex","SOLUSD",1680461158111,17.0,20.573,20.57,109.21977988]
["bitfinex","SOLUSD",1680461158318,10.0,20.572,20.57,109.21977988]
["bitfinex","SOLUSD",1680461158506,17.0,20.571,20.57,109.21977988]
["bitfinex","SOLUSD",1680461158900,10.0,20.57,20.561,116.4597]
["bitfinex","SOLUSD",1680461159116,10.0,20.568,20.561,116.4597]
["bitfinex","SOLUSD",1680461159297,17.0,20.567,20.561,116.4597]
["bitfinex","SOLUSD",1680461159504,10.0,20.566,20.561,116.4597]
["bitfinex","SOLUSD",1680461159924,17.0,20.567,20.561,116.4597]
["bitfinex","SOLUSD",1680461162113,17.0,20.569,20.561,116.4597]
["bitfinex","SOLUSD",1680461173513,17.0,20.57,20.561,116.4597]
["bitfinex","SOLUSD",1680461181448,10.68422241,20.569,20.551,19.450837]
["bitfinex","SOLUSD",1680461181652,22.29,20.56,20.551,19.450837]
["bitfinex","SOLUSD",1680461181848,27.0,20.559,20.551,19.450837]
["bitfinex","SOLUSD",1680461182247,10.0,20.558,20.551,19.450837]
["bitfinex","SOLUSD",1680461182441,17.0,20.557,20.551,19.450837]
["bitfinex","SOLUSD",1680461182642,10.0,20.556,20.551,19.450837]
["bitfinex","SOLUSD",1680461182859,17.0,20.555,20.551,19.450837]
["bitfinex","SOLUSD",1680461183154,10.0,20.554,20.551,19.450837]
["bitfinex","SOLUSD",1680461183339,10.0,20.552,20.551,19.450837]
["bitfinex","SOLUSD",1680461183543,27.0,20.552,20.551,19.450837]
["bitfinex","SOLUSD",1680461183747,180.0418848,20.552,20.551,19.450837]
["bitfinex","SOLUSD",1680461184437,180.0418848,20.552,20.551,0.000837]
["bitfinex","SOLUSD",1680461184641,180.0418848,20.552,20.515,118.0531]
["bitfinex","SOLUSD",1680461184642,10.0,20.551,20.529,0.1176868]
["bitfinex","SOLUSD",1680461184841,10.0,20.549,20.53,112.1399]
["bitfinex","SOLUSD",1680461185057,10.0,20.547,20.53,112.1399]
["bitfinex","SOLUSD",1680461185443,17.0,20.546,20.53,112.1399]
["bitfinex","SOLUSD",1680461185644,10.0,20.545,20.53,112.1399]
["bitfinex","SOLUSD",1680461185856,10.0,20.543,20.53,112.1399]
["bitfinex","SOLUSD",1680461186152,17.0,20.542,20.53,112.1399]
["bitfinex","SOLUSD",1680461186348,10.0,20.541,20.53,112.1399]
["bitfinex","SOLUSD",1680461186545,17.0,20.54,20.53,112.1399]
["bitfinex","SOLUSD",1680461186745,10.0,20.539,20.53,112.1399]
["bitfinex","SOLUSD",1680461187344,10.0,20.541,20.53,112.1399]
["bitfinex","SOLUSD",1680461187548,17.0,20.54,20.53,112.1399]
["bitfinex","SOLUSD",1680461187745,10.0,20.539,20.53,112.1399]
["bitfinex","SOLUSD",1680461187953,17.0,20.538,20.53,112.1399]
["bitfinex","SOLUSD",1680461188348,10.0,20.539,20.53,112.1399]
["bitfinex","SOLUSD",1680461188555,10.0,20.541,20.53,112.1399]
["bitfinex","SOLUSD",1680461188859,17.0,20.54,20.53,112.1399]
["bitfinex","SOLUSD",1680461189758,10.0,20.541,20.53,112.1399]
["bitfinex","SOLUSD",1680461189965,10.0,20.543,20.53,112.1399]
["bitfinex","SOLUSD",1680461191452,20.0,20.548,20.531,10.0]
["bitfinex","SOLUSD",1680461191756,20.0,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680461191958,10.0,20.549,20.533,10.0]
["bitfinex","SOLUSD",1680461192158,10.0,20.549,20.534,20.0]
["bitfinex","SOLUSD",1680461192459,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680461193868,3.406,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680461194047,3.406,20.551,20.537,10.0]
["bitfinex","SOLUSD",1680461196763,3.406,20.551,20.537,119.8759]
["bitfinex","SOLUSD",1680461197148,28.24,20.55,20.537,119.8759]
["bitfinex","SOLUSD",1680461197463,27.0,20.549,20.537,119.8759]
["bitfinex","SOLUSD",1680461198568,27.0,20.549,20.537,109.8759]
["bitfinex","SOLUSD",1680461200270,10.0,20.547,20.537,109.8759]
["bitfinex","SOLUSD",1680461205372,10.0,20.545,20.537,109.8759]
["bitfinex","SOLUSD",1680461206055,10.0,20.547,20.537,109.8759]
["bitfinex","SOLUSD",1680461206257,17.0,20.546,20.537,109.8759]
["bitfinex","SOLUSD",1680461206470,19.479007,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680461208466,140.68974262,20.56,20.538,10.0]
["bitfinex","SOLUSD",1680461212167,10.0,20.549,20.537,109.8759]
["bitfinex","SOLUSD",1680461212361,17.0,20.548,20.537,109.8759]
["bitfinex","SOLUSD",1680461216285,10.0,20.548,20.537,109.8759]
["bitfinex","SOLUSD",1680461216985,17.0,20.549,20.537,109.8759]
["bitfinex","SOLUSD",1680461224481,10.0,20.548,20.537,109.8759]
["bitfinex","SOLUSD",1680461225899,10.0,20.546,20.537,109.8759]
["bitfinex","SOLUSD",1680461226387,17.0,20.545,20.537,109.8759]
["bitfinex","SOLUSD",1680461226590,10.0,20.544,20.537,109.8759]
["bitfinex","SOLUSD",1680461228584,17.0,20.543,20.53,112.1399]
["bitfinex","SOLUSD",1680461228785,28.22,20.54,20.53,112.1399]
["bitfinex","SOLUSD",1680461229183,10.0,20.539,20.53,112.1399]
["bitfinex","SOLUSD",1680461229577,10.0,20.537,20.53,112.1399]
["bitfinex","SOLUSD",1680461231778,10.0,20.535,20.53,112.1399]
["bitfinex","SOLUSD",1680461232179,10.0,20.535,20.521,14.32017326]
["bitfinex","SOLUSD",1680461235492,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461236300,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461240198,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461243293,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461243495,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461243997,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461244191,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680461244393,28.22,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461247196,10.0,20.546,20.529,10.1176868]
["bitfinex","SOLUSD",1680461248298,17.0,20.544,20.529,10.1176868]
["bitfinex","SOLUSD",1680461248499,10.0,20.543,20.529,10.1176868]
["bitfinex","SOLUSD",1680461249211,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680461250296,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461254319,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461259120,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461259720,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680461259927,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461261735,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461263018,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680461263512,10.0,20.543,20.529,10.1176868]
["bitfinex","SOLUSD",1680461263710,17.0,20.542,20.529,10.1176868]
["bitfinex","SOLUSD",1680461264029,10.0,20.541,20.529,10.1176868]
["bitfinex","SOLUSD",1680461265626,10.0,20.543,20.529,10.1176868]
["bitfinex","SOLUSD",1680461265822,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461266428,10.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680461269730,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461271029,122.9606,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680461271425,122.9606,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680461273233,122.9606,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680461273532,122.9606,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680461277435,122.9606,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680461283431,122.9606,20.548,20.531,10.0]
["bitfinex","SOLUSD",1680461283631,122.9606,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680461286834,122.9606,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680461292047,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680461292545,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680461293145,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680461293340,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680461293943,17.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680461295842,112.9606,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680461296041,112.9606,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680461296248,28.23,20.55,20.534,27.0]
["bitfinex","SOLUSD",1680461296555,3.406,20.551,20.534,27.0]
["bitfinex","SOLUSD",1680461296740,3.406,20.551,20.535,62.21461406]
["bitfinex","SOLUSD",1680461296942,3.406,20.551,20.536,27.0]
["bitfinex","SOLUSD",1680461297140,3.406,20.551,20.536,34.28122241]
["bitfinex","SOLUSD",1680461297456,3.406,20.551,20.537,229.6842]
["bitfinex","SOLUSD",1680461297641,3.406,20.551,20.538,27.0]
["bitfinex","SOLUSD",1680461298150,3.406,20.551,20.539,10.0]
["bitfinex","SOLUSD",1680461298343,3.406,20.551,20.54,17.0]
["bitfinex","SOLUSD",1680461298545,3.406,20.551,20.541,10.0]
["bitfinex","SOLUSD",1680461298753,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461299165,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461299647,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461299855,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461300855,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461301160,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461302246,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461305555,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461307275,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461307568,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461316758,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461317463,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461318873,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461319074,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461319677,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461319877,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461320573,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461320774,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461321364,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461321574,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461321970,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461322158,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461322975,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461323363,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461323364,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461323559,3.406,20.551,20.544,10.0]
["bitfinex","SOLUSD",1680461323759,3.406,20.551,20.541,29.458804]
["bitfinex","SOLUSD",1680461323974,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461324278,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461325965,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461326268,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461326468,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461326670,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461326980,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461327183,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461327372,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461327583,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461327971,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461328171,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461328579,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461328779,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461328978,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461329179,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461329378,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461329580,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461329977,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461330177,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461332090,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461332290,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461332494,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461332690,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461332888,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461333088,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461334994,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461335180,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461335496,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461335696,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461335898,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461336096,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461336493,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461336698,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461336897,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461337097,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461337396,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461337598,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461341997,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461342198,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461344101,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461344397,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461345094,3.406,20.551,20.541,10.0]
["bitfinex","SOLUSD",1680461345095,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461345300,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461347898,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461348099,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461349106,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461349404,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461349604,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461349796,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461352004,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461352205,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461354400,3.406,20.551,20.541,10.0]
["bitfinex","SOLUSD",1680461354607,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461354899,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461355213,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461357311,22.56,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680461357605,22.56,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680461357793,22.56,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680461358797,22.56,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680461359000,22.56,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680461359189,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461359389,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461359607,22.54,20.55,20.544,20.0]
["bitfinex","SOLUSD",1680461361515,22.54,20.55,20.543,10.0]
["bitfinex","SOLUSD",1680461361709,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461361890,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461362098,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461362310,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461362511,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461362695,10.0,20.549,20.537,110.2785]
["bitfinex","SOLUSD",1680461363013,17.0,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680461363211,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680461363417,17.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680461363811,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680461364305,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680461366619,17.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680461366809,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680461368015,10.0,20.549,20.532,10.0]
["bitfinex","SOLUSD",1680461368200,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680461371012,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461372416,17.0,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680461375420,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461375622,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461377327,17.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680461379420,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461379626,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461379827,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680461381520,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461384241,17.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680461385034,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680461385331,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680461385531,17.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461385731,17.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680461388336,10.0,20.539,20.531,10.0]
["bitfinex","SOLUSD",1680461388536,10.0,20.539,20.532,20.0]
["bitfinex","SOLUSD",1680461388730,28.12,20.54,20.532,20.0]
["bitfinex","SOLUSD",1680461389631,28.12,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461389834,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680461394827,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461395540,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680461399151,28.24,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461403452,10.0,20.538,20.529,0.1176868]
["bitfinex","SOLUSD",1680461403835,28.24,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461404248,10.0,20.549,20.53,7.28122241]
["bitfinex","SOLUSD",1680461404451,10.0,20.549,20.531,47.0]
["bitfinex","SOLUSD",1680461404744,28.14,20.55,20.532,10.0]
["bitfinex","SOLUSD",1680461405053,10.0,20.549,20.534,10.0]
["bitfinex","SOLUSD",1680461405951,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680461407751,17.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461408553,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461413357,27.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461414462,17.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461418058,28.14,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680461418564,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461421679,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461424057,28.14,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680461428164,28.22,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680461431966,28.22,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680461432156,22.41,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680461434272,22.41,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680461435058,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680461442966,10.0,20.545,20.533,30.0]
["bitfinex","SOLUSD",1680461446284,10.0,20.547,20.533,30.0]
["bitfinex","SOLUSD",1680461449283,17.0,20.546,20.533,30.0]
["bitfinex","SOLUSD",1680461449474,10.0,20.545,20.533,30.0]
["bitfinex","SOLUSD",1680461449674,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680461453291,17.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680461458499,17.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680461458697,17.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680461460503,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680461460701,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680461462935,32.41,20.55,20.535,10.0]
["bitfinex","SOLUSD",1680461463301,10.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680461464319,22.41,20.55,20.536,17.0]
["bitfinex","SOLUSD",1680461464623,22.41,20.55,20.537,10.0]
["bitfinex","SOLUSD",1680461464825,22.41,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680461468726,22.41,20.55,20.538,17.0]
["bitfinex","SOLUSD",1680461476533,22.41,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680461476743,22.41,20.55,20.54,17.0]
["bitfinex","SOLUSD",1680461477035,22.41,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680461477731,70.6538,20.559,20.542,37.0]
["bitfinex","SOLUSD",1680461477955,70.6538,20.559,20.542,44.28122241]
["bitfinex","SOLUSD",1680461478235,6.809,20.559,20.543,10.0]
["bitfinex","SOLUSD",1680461478420,6.809,20.559,20.544,37.0]
["bitfinex","SOLUSD",1680461478617,6.809,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680461478841,16.809,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680461481340,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461481635,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461481838,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461483837,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461491543,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461491732,3.406,20.551,20.546,17.0]
["bitfinex","SOLUSD",1680461491927,3.406,20.551,20.546,10.0]
["bitfinex","SOLUSD",1680461492126,3.406,20.551,20.547,17.0]
["bitfinex","SOLUSD",1680461492326,3.406,20.551,20.546,10.0]
["bitfinex","SOLUSD",1680461494444,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461496045,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461496341,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461496549,3.406,20.551,20.542,20.0]
["bitfinex","SOLUSD",1680461496730,3.406,20.551,20.54,20.0]
["bitfinex","SOLUSD",1680461497144,3.406,20.551,20.541,10.0]
["bitfinex","SOLUSD",1680461497344,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461497546,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461499335,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461499632,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461500557,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461500743,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461502459,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461502638,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461503443,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461503630,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461503836,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461504540,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461514563,3.406,20.551,20.543,10.0]
["bitfinex","SOLUSD",1680461514759,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461515357,3.406,20.551,20.544,17.0]
["bitfinex","SOLUSD",1680461517062,3.406,20.551,20.544,10.0]
["bitfinex","SOLUSD",1680461518468,3.406,20.551,20.543,17.0]
["bitfinex","SOLUSD",1680461518668,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461518966,3.406,20.551,20.543,17.0]
["bitfinex","SOLUSD",1680461519173,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461519670,3.406,20.551,20.544,10.0]
["bitfinex","SOLUSD",1680461520176,3.406,20.551,20.543,17.0]
["bitfinex","SOLUSD",1680461520366,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461520567,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461520870,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461521066,3.406,20.551,20.546,17.0]
["bitfinex","SOLUSD",1680461522153,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461522354,3.406,20.551,20.546,17.0]
["bitfinex","SOLUSD",1680461523568,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461523751,3.406,20.551,20.546,17.0]
["bitfinex","SOLUSD",1680461525373,3.406,20.551,20.543,24.30930194]
["bitfinex","SOLUSD",1680461525569,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461525771,3.406,20.551,20.546,17.0]
["bitfinex","SOLUSD",1680461530365,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461530571,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461530767,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461530969,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461535680,3.406,20.551,20.549,10.0]
["bitfinex","SOLUSD",1680461535885,3.406,20.551,20.55,17.0]
["bitfinex","SOLUSD",1680461540582,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461541892,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461542094,3.406,20.551,20.548,17.0]
["bitfinex","SOLUSD",1680461542587,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461544594,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461544793,3.406,20.551,20.547,10.0]
["bitfinex","SOLUSD",1680461545512,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461545994,3.406,20.551,20.534,396.3]
["bitfinex","SOLUSD",1680461546195,3.406,20.551,20.546,10.0]
["bitfinex","SOLUSD",1680461549294,3.406,20.551,20.538,250.00635719]
["bitfinex","SOLUSD",1680461552190,3.406,20.551,20.54,22.56]
["bitfinex","SOLUSD",1680461556308,3.406,20.551,20.541,17.28122241]
["bitfinex","SOLUSD",1680461557099,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461558409,3.406,20.551,20.544,17.0]
["bitfinex","SOLUSD",1680461558807,3.406,20.551,20.541,17.28122241]
["bitfinex","SOLUSD",1680461559010,3.406,20.551,20.545,10.0]
["bitfinex","SOLUSD",1680461559303,3.406,20.551,20.544,20.0]
["bitfinex","SOLUSD",1680461562509,10.0,20.549,20.544,20.0]
["bitfinex","SOLUSD",1680461562903,10.0,20.549,20.54,20.0]
["bitfinex","SOLUSD",1680461563102,10.0,20.549,20.54,10.0]
["bitfinex","SOLUSD",1680461563302,10.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680461564013,10.0,20.549,20.54,10.0]
["bitfinex","SOLUSD",1680461564313,10.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680461565521,10.0,20.549,20.54,10.0]
["bitfinex","SOLUSD",1680461565712,10.0,20.549,20.541,20.0]
["bitfinex","SOLUSD",1680461567218,10.0,20.549,20.54,10.0]
["bitfinex","SOLUSD",1680461567413,10.0,20.549,20.542,10.0]
["bitfinex","SOLUSD",1680461567615,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461570406,27.97,20.55,20.539,20.0]
["bitfinex","SOLUSD",1680461570717,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461570922,27.97,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680461571221,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461573411,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461573612,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461575545,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461575727,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461576930,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461577226,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461578314,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461578622,27.97,20.55,20.541,20.0]
["bitfinex","SOLUSD",1680461578830,27.97,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461579024,10.0,20.548,20.537,115.8415]
["bitfinex","SOLUSD",1680461579527,10.0,20.548,20.535,20.0]
["bitfinex","SOLUSD",1680461579707,17.0,20.547,20.535,20.0]
["bitfinex","SOLUSD",1680461579907,10.0,20.546,20.535,20.0]
["bitfinex","SOLUSD",1680461581326,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461581529,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680461581707,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680461581913,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680461584430,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680461584728,10.0,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680461585930,10.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680461586729,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680461587031,28.22,20.54,20.529,53.21641899]
["bitfinex","SOLUSD",1680461587218,10.0,20.539,20.529,53.21641899]
["bitfinex","SOLUSD",1680461587419,17.0,20.538,20.529,0.1176868]
["bitfinex","SOLUSD",1680461587618,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461589332,17.0,20.536,20.529,0.1176868]
["bitfinex","SOLUSD",1680461589719,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461590835,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680461594733,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461594940,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680461596443,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461596643,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680461597543,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461601829,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461602031,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461604659,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461609155,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680461609343,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680461612256,17.0,20.534,20.529,0.1176868]
["bitfinex","SOLUSD",1680461614961,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680461617548,66.5,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461617860,38.24,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461618875,10.0,20.546,20.529,0.1176868]
["bitfinex","SOLUSD",1680461623064,10.0,20.542,20.529,0.1176868]
["bitfinex","SOLUSD",1680461637273,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680461641893,22.59,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680461642696,111.5357,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680461642989,111.5357,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680461643187,111.5357,20.547,20.534,37.0]
["bitfinex","SOLUSD",1680461643493,111.5357,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680461643696,99.36847365,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680461644191,102.77447365,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680461646288,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680461646488,27.0,20.546,20.533,20.0]
["bitfinex","SOLUSD",1680461646698,27.0,20.546,20.532,20.0]
["bitfinex","SOLUSD",1680461658496,102.77447365,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680461658680,102.77447365,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680461660278,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680461660481,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461660679,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680461660882,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680461661088,10.0,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680461661286,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680461661490,10.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680461661689,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680461664592,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680461664794,17.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680461666608,17.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680461671611,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461671821,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680461672200,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461672516,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680461675407,17.0,20.545,20.531,24.84670672]
["bitfinex","SOLUSD",1680461675619,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461675800,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680461676000,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461676213,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680461676513,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461676728,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680461678814,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461679017,17.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680461680324,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680461681303,17.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680461681508,17.0,20.545,20.534,20.0]
["bitfinex","SOLUSD",1680461682914,10.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680461683115,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461684027,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680461684324,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461684916,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461685117,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680461685315,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461685629,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680461685824,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680461687029,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461687227,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680461688924,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680461689131,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461689330,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680461691430,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680461691619,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461692019,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461692220,10.0,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680461692425,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461692620,10.0,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680461692821,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461693128,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461693530,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461693718,10.0,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680461694116,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680461694334,10.0,20.542,20.534,20.0]
["bitfinex","SOLUSD",1680461695237,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680461696520,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461696721,17.0,20.543,20.535,10.0]
["bitfinex","SOLUSD",1680461697221,17.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461697519,17.0,20.543,20.534,20.0]
["bitfinex","SOLUSD",1680461698331,10.0,20.546,20.534,20.0]
["bitfinex","SOLUSD",1680461698534,10.0,20.544,20.534,20.0]
["bitfinex","SOLUSD",1680461700533,13.406,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680461700742,3.406,20.547,20.534,20.0]
["bitfinex","SOLUSD",1680461700927,3.406,20.547,20.535,27.0]
["bitfinex","SOLUSD",1680461701330,3.406,20.547,20.535,139.302]
["bitfinex","SOLUSD",1680461725878,3.406,20.547,20.535,112.302]
["bitfinex","SOLUSD",1680461729762,3.406,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680461730462,3.406,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680461731377,3.406,20.547,20.537,118.0145]
["bitfinex","SOLUSD",1680461742083,3.406,20.547,20.538,10.0]
["bitfinex","SOLUSD",1680461743567,3.406,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461744287,2.906,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461751876,2.906,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461752076,2.906,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461752380,2.906,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461752676,2.906,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461753178,2.906,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461753485,2.906,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461753993,2.906,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461762797,2.906,20.547,20.533,7.28122241]
["bitfinex","SOLUSD",1680461762998,2.906,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461763793,22.5,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461764185,3.406,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461767795,3.406,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680461768102,3.406,20.547,20.539,24.28122241]
["bitfinex","SOLUSD",1680461768903,3.406,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680461771898,3.406,20.547,20.539,10.0]
["bitfinex","SOLUSD",1680461772099,3.406,20.547,20.541,10.0]
["bitfinex","SOLUSD",1680461776407,3.406,20.547,20.539,10.0]
["bitfinex","SOLUSD",1680461776712,3.406,20.547,20.541,10.0]
["bitfinex","SOLUSD",1680461779295,3.406,20.547,20.538,17.0]
["bitfinex","SOLUSD",1680461782294,3.406,20.547,20.539,10.0]
["bitfinex","SOLUSD",1680461782495,3.406,20.547,20.54,17.0]
["bitfinex","SOLUSD",1680461782703,3.406,20.547,20.541,10.0]
["bitfinex","SOLUSD",1680461783295,3.406,20.547,20.54,17.0]
["bitfinex","SOLUSD",1680461791904,3.406,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461794228,3.406,20.547,20.539,17.0]
["bitfinex","SOLUSD",1680461801719,3.406,20.547,20.54,10.0]
["bitfinex","SOLUSD",1680461801927,3.406,20.547,20.541,17.0]
["bitfinex","SOLUSD",1680461802227,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461802430,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461803513,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461803728,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461804227,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461804438,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461806233,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461806419,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461807237,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461807532,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461808236,3.406,20.547,20.542,10.0]
["bitfinex","SOLUSD",1680461808427,3.406,20.547,20.544,10.0]
["bitfinex","SOLUSD",1680461808827,3.406,20.547,20.546,10.0]
["bitfinex","SOLUSD",1680461809230,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461809742,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461810241,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461813331,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461825951,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461826152,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461826337,6.811,20.553,20.552,17.0]
["bitfinex","SOLUSD",1680461827945,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461828253,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461828451,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461828952,6.811,20.553,20.552,17.0]
["bitfinex","SOLUSD",1680461830150,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461831549,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461831740,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461832854,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461833154,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461835364,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461835565,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461837754,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461837954,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461840067,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461840265,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461843878,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461844170,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461847081,6.811,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680461848475,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461850771,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461850979,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461851879,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461852076,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461852768,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461853066,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461853779,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461853973,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461854779,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461854979,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461855779,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461855970,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461856469,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461856669,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461857270,22.55,20.56,20.551,10.0]
["bitfinex","SOLUSD",1680461857576,22.55,20.56,20.549,10.0]
["bitfinex","SOLUSD",1680461857577,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461857760,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461858084,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461860774,10.0,20.559,20.55,17.0]
["bitfinex","SOLUSD",1680461861071,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461861273,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461861573,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461865981,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461866183,6.811,20.553,20.55,17.0]
["bitfinex","SOLUSD",1680461872291,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461872493,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461872880,6.811,20.553,20.552,17.0]
["bitfinex","SOLUSD",1680461874293,6.811,20.553,20.552,37.0]
["bitfinex","SOLUSD",1680461885899,6.811,20.553,20.552,20.0]
["bitfinex","SOLUSD",1680461886097,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461886402,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461886590,6.811,20.553,20.548,20.0]
["bitfinex","SOLUSD",1680461887394,6.811,20.553,20.549,17.0]
["bitfinex","SOLUSD",1680461887589,6.811,20.553,20.55,20.0]
["bitfinex","SOLUSD",1680461887790,6.811,20.553,20.551,17.0]
["bitfinex","SOLUSD",1680461887990,6.811,20.553,20.552,20.0]
["bitfinex","SOLUSD",1680461888201,6.811,20.553,20.552,37.0]
["bitfinex","SOLUSD",1680461888909,6.811,20.553,20.552,20.0]
["bitfinex","SOLUSD",1680461889101,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461889395,6.811,20.553,20.55,20.0]
["bitfinex","SOLUSD",1680461890103,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461890303,6.811,20.553,20.55,20.0]
["bitfinex","SOLUSD",1680461891001,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461891207,6.811,20.553,20.55,20.0]
["bitfinex","SOLUSD",1680461892006,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461892208,6.811,20.553,20.548,37.0]
["bitfinex","SOLUSD",1680461898790,6.811,20.553,20.548,93.60746388]
["bitfinex","SOLUSD",1680461904600,6.811,20.553,20.549,10.0]
["bitfinex","SOLUSD",1680461904800,6.811,20.553,20.551,10.0]
["bitfinex","SOLUSD",1680461904995,6.811,20.553,20.552,37.0]
["bitfinex","SOLUSD",1680461923925,6.811,20.553,20.552,20.0]
["bitfinex","SOLUSD",1680461925420,6.811,20.553,20.545,56.60746388]
["bitfinex","SOLUSD",1680461925730,6.811,20.553,20.53,22.54]
["bitfinex","SOLUSD",1680461926230,6.811,20.553,20.542,14.38805599]
["bitfinex","SOLUSD",1680461926425,6.811,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680461926817,6.811,20.553,20.539,20.0]
["bitfinex","SOLUSD",1680461927016,6.811,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680461927216,6.811,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680461927438,6.811,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680461927934,6.811,20.553,20.545,17.0]
["bitfinex","SOLUSD",1680461928631,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461928823,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461929332,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461929333,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461929533,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461930125,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461930434,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461931721,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461931921,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461937442,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461937737,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461938139,6.811,20.553,20.548,17.0]
["bitfinex","SOLUSD",1680461939540,6.811,20.553,20.547,10.0]
["bitfinex","SOLUSD",1680461939742,6.811,20.553,20.548,17.0]
["bitfinex","SOLUSD",1680461940423,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461942827,6.811,20.553,20.546,10.0]
["bitfinex","SOLUSD",1680461943027,6.811,20.553,20.547,17.0]
["bitfinex","SOLUSD",1680461943228,6.811,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680461945348,6.811,20.553,20.543,34.34019025]
["bitfinex","SOLUSD",1680461946334,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461946534,6.811,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680461946745,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461947531,6.811,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680461947831,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461948544,6.811,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680461948737,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461949542,6.811,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680461949735,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461951131,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461951332,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461952143,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461952447,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461953348,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461953534,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461954335,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461954532,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461954947,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461955151,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461955940,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461956135,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461956854,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461957051,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461957559,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461957743,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461959350,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461959551,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461960158,6.811,20.553,20.545,10.0]
["bitfinex","SOLUSD",1680461960358,6.811,20.553,20.546,17.0]
["bitfinex","SOLUSD",1680461960565,6.811,20.553,20.543,20.0]
["bitfinex","SOLUSD",1680461961452,28.19,20.55,20.543,20.0]
["bitfinex","SOLUSD",1680461961863,10.0,20.549,20.538,20.0]
["bitfinex","SOLUSD",1680461963051,10.0,20.549,20.536,10.0]
["bitfinex","SOLUSD",1680461963362,10.0,20.549,20.537,37.0]
["bitfinex","SOLUSD",1680461969263,10.0,20.549,20.535,17.0]
["bitfinex","SOLUSD",1680461970160,10.0,20.549,20.532,19.467205]
["bitfinex","SOLUSD",1680461970375,10.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680461970667,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680461975452,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680461980473,10.0,20.543,20.529,0.1176868]
["bitfinex","SOLUSD",1680461980676,10.0,20.543,20.529,17.1176868]
["bitfinex","SOLUSD",1680461980885,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461981090,10.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680461981278,10.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680461982973,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680461983172,10.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680461985189,10.0,20.547,20.532,20.0]
["bitfinex","SOLUSD",1680461985385,10.0,20.551,20.533,27.0]
["bitfinex","SOLUSD",1680461985591,10.0,20.551,20.535,10.0]
["bitfinex","SOLUSD",1680461985785,10.0,20.551,20.537,10.0]
["bitfinex","SOLUSD",1680461986790,10.0,20.551,20.536,17.0]
["bitfinex","SOLUSD",1680461987292,10.0,20.551,20.538,10.0]
["bitfinex","SOLUSD",1680461987679,10.0,20.551,20.537,110.3141]
["bitfinex","SOLUSD",1680461992095,28.23,20.55,20.537,110.3141]
["bitfinex","SOLUSD",1680461993982,28.23,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680461996899,28.23,20.55,20.538,10.0]
["bitfinex","SOLUSD",1680461997193,28.23,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680461997384,28.23,20.55,20.538,10.0]
["bitfinex","SOLUSD",1680462000399,28.23,20.55,20.537,110.3141]
["bitfinex","SOLUSD",1680462000817,10.0,20.549,20.537,110.3141]
["bitfinex","SOLUSD",1680462001296,17.0,20.548,20.537,110.3141]
["bitfinex","SOLUSD",1680462001492,10.0,20.549,20.537,110.3141]
["bitfinex","SOLUSD",1680462001694,10.0,20.547,20.537,110.3141]
["bitfinex","SOLUSD",1680462003913,10.0,20.546,20.537,110.3141]
["bitfinex","SOLUSD",1680462004203,10.0,20.546,20.532,20.0]
["bitfinex","SOLUSD",1680462004402,10.0,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680462004809,17.0,20.543,20.532,20.0]
["bitfinex","SOLUSD",1680462005009,17.0,20.543,20.529,19.5881048]
["bitfinex","SOLUSD",1680462005010,10.0,20.542,20.533,20.0]
["bitfinex","SOLUSD",1680462006118,10.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680462006411,10.0,20.542,20.532,20.0]
["bitfinex","SOLUSD",1680462006591,10.0,20.542,20.53,20.0]
["bitfinex","SOLUSD",1680462008801,10.0,20.542,20.529,19.5881048]
["bitfinex","SOLUSD",1680462009006,10.0,20.539,20.529,19.5881048]
["bitfinex","SOLUSD",1680462009304,17.0,20.538,20.529,19.5881048]
["bitfinex","SOLUSD",1680462009502,10.0,20.537,20.529,19.5881048]
["bitfinex","SOLUSD",1680462010595,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680462014808,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680462026611,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680462036610,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680462036811,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680462043533,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680462043734,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680462043919,38.26,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680462052051,10.0,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680462053244,10.0,20.542,20.529,0.1176868]
["bitfinex","SOLUSD",1680462066843,111.6262,20.548,20.529,0.1176868]
["bitfinex","SOLUSD",1680462067656,111.6262,20.548,20.53,10.0]
["bitfinex","SOLUSD",1680462067950,111.6262,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680462068157,111.6262,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680462068355,111.6262,20.548,20.534,27.0]
["bitfinex","SOLUSD",1680462068542,121.6262,20.548,20.534,27.0]
["bitfinex","SOLUSD",1680462068852,10.0,20.548,20.533,20.0]
["bitfinex","SOLUSD",1680462073344,10.0,20.545,20.531,20.0]
["bitfinex","SOLUSD",1680462073548,10.0,20.543,20.529,0.1176868]
["bitfinex","SOLUSD",1680462073854,10.0,20.543,20.529,20.1176868]
["bitfinex","SOLUSD",1680462074258,10.0,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680462074458,10.0,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462074643,10.0,20.543,20.533,20.0]
["bitfinex","SOLUSD",1680462075653,10.0,20.543,20.531,20.0]
["bitfinex","SOLUSD",1680462077157,10.0,20.543,20.529,20.1176868]
["bitfinex","SOLUSD",1680462080960,10.0,20.543,20.529,0.1176868]
["bitfinex","SOLUSD",1680462082070,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680462087856,28.12,20.54,20.529,0.1176868]
["bitfinex","SOLUSD",1680462088058,28.12,20.54,20.529,20.1176868]
["bitfinex","SOLUSD",1680462092060,10.0,20.543,20.529,20.1176868]
["bitfinex","SOLUSD",1680462092363,10.0,20.539,20.529,20.1176868]
["bitfinex","SOLUSD",1680462094566,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680462106879,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680462108561,10.0,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680462114064,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680462122188,17.3029027,20.539,20.529,0.1176868]
["bitfinex","SOLUSD",1680462122797,17.0,20.538,20.529,0.1176868]
["bitfinex","SOLUSD",1680462123304,10.0,20.537,20.529,0.1176868]
["bitfinex","SOLUSD",1680462123588,17.0,20.536,20.529,0.1176868]
["bitfinex","SOLUSD",1680462123794,10.0,20.535,20.529,0.1176868]
["bitfinex","SOLUSD",1680462123991,17.0,20.534,20.529,0.1176868]
["bitfinex","SOLUSD",1680462124196,10.0,20.533,20.529,0.1176868]
["bitfinex","SOLUSD",1680462128388,10.0,20.531,20.529,0.1176868]
["bitfinex","SOLUSD",1680462128802,17.0,20.53,20.529,0.1176868]
["bitfinex","SOLUSD",1680462130287,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462130483,10.0,20.527,20.512,108.7776]
["bitfinex","SOLUSD",1680462132097,17.0,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680462132297,17.0,20.526,20.512,108.7776]
["bitfinex","SOLUSD",1680462132603,17.0,20.526,20.515,19.483894]
["bitfinex","SOLUSD",1680462133004,10.0,20.525,20.515,19.483894]
["bitfinex","SOLUSD",1680462135497,10.0,20.523,20.515,19.483894]
["bitfinex","SOLUSD",1680462146907,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680462147112,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680462150012,10.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680462151617,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680462151816,10.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680462152202,10.0,20.527,20.51,10.0]
["bitfinex","SOLUSD",1680462152519,38.26,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680462152898,38.26,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680462153098,38.26,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680462156519,38.26,20.53,20.515,115.4317]
["bitfinex","SOLUSD",1680462156703,38.26,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462158221,38.26,20.53,20.516,115.824]
["bitfinex","SOLUSD",1680462160409,38.24,20.53,20.516,115.824]
["bitfinex","SOLUSD",1680462167118,32.62,20.53,20.516,115.824]
["bitfinex","SOLUSD",1680462179126,22.62,20.53,20.516,115.824]
["bitfinex","SOLUSD",1680462182239,22.62,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462182439,22.62,20.53,20.517,27.0]
["bitfinex","SOLUSD",1680462187151,10.0,20.529,20.517,27.0]
["bitfinex","SOLUSD",1680462188953,28.27,20.53,20.517,27.0]
["bitfinex","SOLUSD",1680462192156,28.27,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680462194650,28.27,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462196658,28.27,20.53,20.517,27.0]
["bitfinex","SOLUSD",1680462197656,28.27,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462200742,28.27,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462201144,10.0,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680462201345,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680462201854,10.0,20.533,20.52,17.0]
["bitfinex","SOLUSD",1680462207260,10.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680462209951,10.0,20.529,20.518,114.6552]
["bitfinex","SOLUSD",1680462214566,10.0,20.529,20.518,114.6552]
["bitfinex","SOLUSD",1680462216160,10.0,20.529,20.515,115.4317]
["bitfinex","SOLUSD",1680462216344,10.0,20.527,20.515,115.4317]
["bitfinex","SOLUSD",1680462228773,10.0,20.525,20.515,115.4317]
["bitfinex","SOLUSD",1680462240690,10.0,20.527,20.515,115.4317]
["bitfinex","SOLUSD",1680462244187,10.0,20.527,20.517,10.0]
["bitfinex","SOLUSD",1680462244388,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680462245294,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462245890,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680462252791,10.0,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680462270414,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680462278725,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462285428,22.49,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680462285633,22.49,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462286226,22.49,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462303251,22.49,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680462304258,22.49,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680462307163,22.49,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462307361,22.49,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462307544,22.49,20.53,20.521,17.0]
["bitfinex","SOLUSD",1680462307743,22.49,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680462308158,22.49,20.53,20.521,17.0]
["bitfinex","SOLUSD",1680462310159,22.49,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680462314963,3.408,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680462315164,3.408,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680462315367,3.408,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680462315548,3.408,20.536,20.528,10.0]
["bitfinex","SOLUSD",1680462320163,3.408,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680462320465,3.408,20.536,20.529,10.0]
["bitfinex","SOLUSD",1680462320967,3.408,20.536,20.528,27.0]
["bitfinex","SOLUSD",1680462324266,3.408,20.536,20.528,17.0]
["bitfinex","SOLUSD",1680462324953,3.408,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680462328363,3.408,20.536,20.529,10.0]
["bitfinex","SOLUSD",1680462329772,3.408,20.536,20.528,10.0]
["bitfinex","SOLUSD",1680462330067,3.408,20.536,20.527,42.44]
["bitfinex","SOLUSD",1680462331169,3.408,20.536,20.527,32.44]
["bitfinex","SOLUSD",1680462334173,10.0,20.535,20.527,32.44]
["bitfinex","SOLUSD",1680462334375,10.0,20.533,20.527,32.44]
["bitfinex","SOLUSD",1680462334569,17.0,20.532,20.527,32.44]
["bitfinex","SOLUSD",1680462334771,10.0,20.531,20.527,32.44]
["bitfinex","SOLUSD",1680462335955,10.0,20.531,20.527,19.4409]
["bitfinex","SOLUSD",1680462337272,10.0,20.529,20.527,19.4409]
["bitfinex","SOLUSD",1680462337662,10.0,20.529,20.515,115.4317]
["bitfinex","SOLUSD",1680462339176,17.0,20.528,20.515,115.4317]
["bitfinex","SOLUSD",1680462339377,10.0,20.527,20.515,115.4317]
["bitfinex","SOLUSD",1680462339576,10.0,20.525,20.515,115.4317]
["bitfinex","SOLUSD",1680462342079,10.0,20.525,20.515,134.919935]
["bitfinex","SOLUSD",1680462351474,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462351675,28.28,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462352293,28.28,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462352481,28.28,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680462352681,28.28,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462353700,28.28,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462353890,28.28,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462355201,28.28,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680462356796,10.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680462356994,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462357193,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462358202,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462358401,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462360702,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462360903,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462361305,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462361505,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462362396,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462362595,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462363189,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462363696,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462363899,10.0,20.529,20.495,194.34]
["bitfinex","SOLUSD",1680462364100,28.28,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680462364305,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462365105,10.0,20.529,20.495,48.54]
["bitfinex","SOLUSD",1680462365307,10.0,20.527,20.51,7.3029027]
["bitfinex","SOLUSD",1680462365510,10.0,20.525,20.51,7.3029027]
["bitfinex","SOLUSD",1680462369298,10.0,20.523,20.51,7.3029027]
["bitfinex","SOLUSD",1680462371100,10.0,20.525,20.51,7.3029027]
["bitfinex","SOLUSD",1680462375618,10.0,20.523,20.51,7.3029027]
["bitfinex","SOLUSD",1680462380014,10.0,20.523,20.502,396.3]
["bitfinex","SOLUSD",1680462380197,10.0,20.523,20.507,7.3029027]
["bitfinex","SOLUSD",1680462381015,10.0,20.525,20.507,7.3029027]
["bitfinex","SOLUSD",1680462385403,10.0,20.523,20.507,7.3029027]
["bitfinex","SOLUSD",1680462389322,10.0,20.523,20.515,19.488235]
["bitfinex","SOLUSD",1680462389711,10.0,20.521,20.515,19.488235]
["bitfinex","SOLUSD",1680462391020,10.0,20.523,20.515,19.488235]
["bitfinex","SOLUSD",1680462391522,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680462391828,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680462392014,10.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680462395428,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680462395616,10.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680462396529,28.28,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680462396730,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680462399329,10.0,20.519,20.506,29.492864]
["bitfinex","SOLUSD",1680462400018,10.0,20.519,20.506,19.492864]
["bitfinex","SOLUSD",1680462400944,22.54,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680462401124,22.54,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680462403234,22.54,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680462404840,22.54,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680462409942,10.0,20.523,20.508,20.0]
["bitfinex","SOLUSD",1680462410132,3.409,20.529,20.51,22.64]
["bitfinex","SOLUSD",1680462410336,3.409,20.529,20.511,37.0]
["bitfinex","SOLUSD",1680462410544,3.409,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680462410834,3.409,20.529,20.513,154.9176]
["bitfinex","SOLUSD",1680462411234,3.409,20.529,20.514,17.3029027]
["bitfinex","SOLUSD",1680462411438,3.409,20.529,20.515,17.0]
["bitfinex","SOLUSD",1680462411636,3.409,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462411933,3.409,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680462412140,3.409,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462412337,3.409,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680462412839,3.409,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680462413026,20.0,20.535,20.521,17.0]
["bitfinex","SOLUSD",1680462413227,20.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680462413432,20.0,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680462413926,6.817,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680462414135,3.409,20.529,20.526,10.0]
["bitfinex","SOLUSD",1680462414437,6.817,20.536,20.528,10.0]
["bitfinex","SOLUSD",1680462414740,22.54,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680462415143,22.54,20.54,20.531,17.0]
["bitfinex","SOLUSD",1680462415341,22.54,20.54,20.532,10.0]
["bitfinex","SOLUSD",1680462415636,22.54,20.54,20.533,17.0]
["bitfinex","SOLUSD",1680462415842,22.54,20.54,20.534,10.0]
["bitfinex","SOLUSD",1680462416045,6.817,20.536,20.534,10.0]
["bitfinex","SOLUSD",1680462416227,22.54,20.54,20.534,10.0]
["bitfinex","SOLUSD",1680462417041,6.817,20.536,20.533,17.0]
["bitfinex","SOLUSD",1680462419448,6.817,20.536,20.534,20.0]
["bitfinex","SOLUSD",1680462419627,6.817,20.536,20.535,27.0]
["bitfinex","SOLUSD",1680462437960,6.817,20.536,20.535,17.0]
["bitfinex","SOLUSD",1680462443344,6.817,20.536,20.535,36.469136]
["bitfinex","SOLUSD",1680462448466,6.817,20.536,20.535,19.469136]
["bitfinex","SOLUSD",1680462448858,6.817,20.536,20.535,36.469136]
["bitfinex","SOLUSD",1680462450154,6.817,20.536,20.535,19.469136]
["bitfinex","SOLUSD",1680462451757,6.817,20.536,20.535,36.469136]
["bitfinex","SOLUSD",1680462457564,6.817,20.536,20.535,36.469136]
["bitfinex","SOLUSD",1680462457760,10.0,20.547,20.535,36.469136]
["bitfinex","SOLUSD",1680462458063,10.0,20.549,20.536,27.0]
["bitfinex","SOLUSD",1680462458256,10.0,20.549,20.537,10.0]
["bitfinex","SOLUSD",1680462458453,10.0,20.549,20.539,10.0]
["bitfinex","SOLUSD",1680462460979,10.0,20.549,20.54,17.0]
["bitfinex","SOLUSD",1680462463770,10.0,20.549,20.539,10.0]
["bitfinex","SOLUSD",1680462464077,10.0,20.549,20.54,17.0]
["bitfinex","SOLUSD",1680462467871,10.0,20.549,20.539,10.0]
["bitfinex","SOLUSD",1680462468072,10.0,20.549,20.54,17.0]
["bitfinex","SOLUSD",1680462470182,10.0,20.549,20.539,10.0]
["bitfinex","SOLUSD",1680462470373,10.0,20.549,20.541,10.0]
["bitfinex","SOLUSD",1680462470575,10.0,20.549,20.542,17.0]
["bitfinex","SOLUSD",1680462470784,10.0,20.549,20.54,17.0]
["bitfinex","SOLUSD",1680462470981,3.405,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680462471178,3.405,20.554,20.542,17.0]
["bitfinex","SOLUSD",1680462471398,3.405,20.554,20.543,30.0]
["bitfinex","SOLUSD",1680462471688,3.405,20.554,20.545,10.0]
["bitfinex","SOLUSD",1680462471990,3.405,20.554,20.546,17.0]
["bitfinex","SOLUSD",1680462482199,3.405,20.554,20.547,10.0]
["bitfinex","SOLUSD",1680462482379,3.405,20.554,20.549,10.0]
["bitfinex","SOLUSD",1680462482579,3.405,20.554,20.55,17.0]
["bitfinex","SOLUSD",1680462484085,3.405,20.554,20.549,10.0]
["bitfinex","SOLUSD",1680462484295,10.0,20.562,20.551,10.0]
["bitfinex","SOLUSD",1680462484485,10.0,20.562,20.552,17.0]
["bitfinex","SOLUSD",1680462484685,3.405,20.554,20.552,17.0]
["bitfinex","SOLUSD",1680462485093,3.405,20.554,20.553,20.0]
["bitfinex","SOLUSD",1680462485307,3.405,20.554,20.553,37.0]
["bitfinex","SOLUSD",1680462487394,10.0,20.568,20.554,10.0]
["bitfinex","SOLUSD",1680462487596,10.0,20.568,20.556,10.0]
["bitfinex","SOLUSD",1680462487798,10.0,20.568,20.557,17.0]
["bitfinex","SOLUSD",1680462488586,9.5,20.568,20.556,10.0]
["bitfinex","SOLUSD",1680462488794,9.5,20.568,20.557,17.0]
["bitfinex","SOLUSD",1680462489295,9.5,20.568,20.553,20.0]
["bitfinex","SOLUSD",1680462489499,9.5,20.568,20.554,17.0]
["bitfinex","SOLUSD",1680462489699,9.5,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680462489897,9.5,20.568,20.554,17.0]
["bitfinex","SOLUSD",1680462490084,9.5,20.568,20.551,20.0]
["bitfinex","SOLUSD",1680462490286,9.5,20.568,20.55,20.0]
["bitfinex","SOLUSD",1680462490694,9.5,20.568,20.546,21.90202565]
["bitfinex","SOLUSD",1680462490987,28.19,20.56,20.546,14.59912295]
["bitfinex","SOLUSD",1680462491189,10.0,20.559,20.543,119.3261]
["bitfinex","SOLUSD",1680462491396,10.0,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680462491603,10.0,20.559,20.545,10.0]
["bitfinex","SOLUSD",1680462492099,10.0,20.559,20.544,20.0]
["bitfinex","SOLUSD",1680462492299,10.0,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680462492498,10.0,20.559,20.547,17.0]
["bitfinex","SOLUSD",1680462493190,10.0,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680462493392,10.0,20.559,20.548,17.0]
["bitfinex","SOLUSD",1680462493905,10.0,20.559,20.548,133.1013]
["bitfinex","SOLUSD",1680462497605,10.0,20.559,20.548,17.0]
["bitfinex","SOLUSD",1680462498312,10.0,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680462498505,10.0,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680462498702,10.0,20.559,20.548,17.0]
["bitfinex","SOLUSD",1680462499100,10.0,20.559,20.547,10.0]
["bitfinex","SOLUSD",1680462499291,10.0,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680462499698,10.0,20.559,20.546,10.0]
["bitfinex","SOLUSD",1680462499900,10.0,20.559,20.547,17.0]
["bitfinex","SOLUSD",1680462500299,10.0,20.559,20.546,17.0]
["bitfinex","SOLUSD",1680462500594,10.0,20.559,20.547,19.457629]
["bitfinex","SOLUSD",1680462501019,27.3029027,20.558,20.547,19.457629]
["bitfinex","SOLUSD",1680462501314,20.0,20.558,20.547,19.457629]
["bitfinex","SOLUSD",1680462501495,7.3029027,20.557,20.547,19.457629]
["bitfinex","SOLUSD",1680462501691,37.0,20.556,20.547,19.457629]
["bitfinex","SOLUSD",1680462501901,10.0,20.555,20.547,19.457629]
["bitfinex","SOLUSD",1680462502309,10.0,20.553,20.547,19.457629]
["bitfinex","SOLUSD",1680462509310,10.0,20.551,20.547,19.457629]
["bitfinex","SOLUSD",1680462512315,10.0,20.551,20.534,116.4611]
["bitfinex","SOLUSD",1680462512316,10.0,20.549,20.534,116.4611]
["bitfinex","SOLUSD",1680462512512,10.0,20.549,20.52,56.34]
["bitfinex","SOLUSD",1680462512713,10.0,20.547,20.528,10.0]
["bitfinex","SOLUSD",1680462512895,10.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680462513100,10.0,20.547,20.53,10.0]
["bitfinex","SOLUSD",1680462513417,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680462513812,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680462514000,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680462514202,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680462514404,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680462514714,28.21,20.54,20.527,122.9784]
["bitfinex","SOLUSD",1680462514916,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680462518121,10.0,20.539,20.522,109.6267]
["bitfinex","SOLUSD",1680462519824,10.0,20.537,20.522,109.6267]
["bitfinex","SOLUSD",1680462521812,10.0,20.535,20.522,109.6267]
["bitfinex","SOLUSD",1680462522013,10.0,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680462522426,10.0,20.535,20.523,30.0]
["bitfinex","SOLUSD",1680462523223,10.0,20.535,20.523,20.0]
["bitfinex","SOLUSD",1680462525523,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680462525732,10.0,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680462526928,10.0,20.537,20.529,19.470831]
["bitfinex","SOLUSD",1680462530522,10.0,20.539,20.529,19.470831]
["bitfinex","SOLUSD",1680462542335,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680462542520,10.0,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680462543936,10.0,20.539,20.525,17.0]
["bitfinex","SOLUSD",1680462544430,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680462545234,10.0,20.539,20.526,113.0445]
["bitfinex","SOLUSD",1680462545828,28.25,20.54,20.527,17.0]
["bitfinex","SOLUSD",1680462546034,10.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680462546330,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680462552423,17.3029027,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680462558733,7.3029027,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680462559141,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462559849,7.3029027,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680462560151,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462561650,7.3029027,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680462561846,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462562036,7.3029027,20.543,20.532,9.5]
["bitfinex","SOLUSD",1680462562235,7.3029027,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680462564655,7.3029027,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680462564840,7.3029027,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680462565449,7.3029027,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680462565649,7.3029027,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680462566456,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462566658,7.3029027,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680462570458,7.3029027,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680462570645,7.3029027,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680462572261,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462573944,7.3029027,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680462577156,7.3029027,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680462577462,7.3029027,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680462578456,7.3029027,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680462578648,7.3029027,20.543,20.532,10.0]
["bitfinex","SOLUSD",1680462579260,7.3029027,20.543,20.531,17.0]
["bitfinex","SOLUSD",1680462579462,7.3029027,20.543,20.531,31.93694895]
["bitfinex","SOLUSD",1680462580460,7.3029027,20.543,20.531,14.93694895]
["bitfinex","SOLUSD",1680462580652,7.3029027,20.543,20.529,118.4478]
["bitfinex","SOLUSD",1680462580852,7.3029027,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680462581262,7.3029027,20.543,20.53,17.0]
["bitfinex","SOLUSD",1680462582066,10.0,20.539,20.53,17.0]
["bitfinex","SOLUSD",1680462583866,28.23,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680462592579,28.23,20.54,20.529,118.4478]
["bitfinex","SOLUSD",1680462592887,10.0,20.539,20.529,118.4478]
["bitfinex","SOLUSD",1680462600496,22.52,20.54,20.529,118.4478]
["bitfinex","SOLUSD",1680462604289,22.52,20.54,20.53,12.17137293]
["bitfinex","SOLUSD",1680462604475,22.52,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680462604779,22.52,20.54,20.53,12.17137293]
["bitfinex","SOLUSD",1680462607374,22.52,20.54,20.532,10.0]
["bitfinex","SOLUSD",1680462607887,22.59,20.54,20.532,10.0]
["bitfinex","SOLUSD",1680462608575,22.59,20.54,20.531,17.0]
["bitfinex","SOLUSD",1680462608773,22.59,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680462608991,22.59,20.54,20.532,17.0]
["bitfinex","SOLUSD",1680462610288,22.59,20.54,20.533,12.17137293]
["bitfinex","SOLUSD",1680462610493,22.59,20.54,20.534,10.0]
["bitfinex","SOLUSD",1680462610678,22.59,20.54,20.533,12.17137293]
["bitfinex","SOLUSD",1680462612296,3.407,20.546,20.535,10.0]
["bitfinex","SOLUSD",1680462612485,3.407,20.546,20.537,10.0]
["bitfinex","SOLUSD",1680462613498,3.407,20.546,20.538,12.17137293]
["bitfinex","SOLUSD",1680462613692,3.407,20.546,20.539,17.0]
["bitfinex","SOLUSD",1680462616299,3.407,20.546,20.54,12.17137293]
["bitfinex","SOLUSD",1680462622405,3.407,20.546,20.539,10.0]
["bitfinex","SOLUSD",1680462622610,3.407,20.546,20.538,22.17137293]
["bitfinex","SOLUSD",1680462622905,3.407,20.546,20.538,12.17137293]
["bitfinex","SOLUSD",1680462642528,3.407,20.546,20.539,17.0]
["bitfinex","SOLUSD",1680462643106,3.407,20.546,20.54,10.0]
["bitfinex","SOLUSD",1680462643310,22.58,20.55,20.542,10.0]
["bitfinex","SOLUSD",1680462643521,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462643702,6.811,20.554,20.543,17.0]
["bitfinex","SOLUSD",1680462643910,10.0,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680462644105,10.0,20.553,20.545,17.0]
["bitfinex","SOLUSD",1680462645114,3.407,20.546,20.545,17.0]
["bitfinex","SOLUSD",1680462645317,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462645520,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680462645723,10.0,20.553,20.543,17.0]
["bitfinex","SOLUSD",1680462646221,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462646419,3.407,20.546,20.542,10.0]
["bitfinex","SOLUSD",1680462646621,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462647208,3.407,20.546,20.542,10.0]
["bitfinex","SOLUSD",1680462647403,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462651128,3.407,20.546,20.542,10.0]
["bitfinex","SOLUSD",1680462651326,3.407,20.546,20.544,10.0]
["bitfinex","SOLUSD",1680462651527,3.407,20.546,20.545,17.0]
["bitfinex","SOLUSD",1680462652026,3.407,20.546,20.543,17.0]
["bitfinex","SOLUSD",1680462653239,3.407,20.546,20.54,12.17137293]
["bitfinex","SOLUSD",1680462670341,7.3029027,20.545,20.54,0.00137293]
["bitfinex","SOLUSD",1680462670528,10.0,20.543,20.54,0.00137293]
["bitfinex","SOLUSD",1680462670732,10.0,20.543,20.527,109.6575]
["bitfinex","SOLUSD",1680462670946,22.46,20.54,20.527,109.6575]
["bitfinex","SOLUSD",1680462671240,10.0,20.539,20.527,109.6575]
["bitfinex","SOLUSD",1680462671435,10.0,20.539,20.52,36.7675459]
["bitfinex","SOLUSD",1680462671640,10.0,20.539,20.521,109.6575]
["bitfinex","SOLUSD",1680462676042,20.0,20.538,20.526,19.477812]
["bitfinex","SOLUSD",1680462676245,17.0,20.537,20.526,19.477812]
["bitfinex","SOLUSD",1680462676428,20.0,20.536,20.526,19.477812]
["bitfinex","SOLUSD",1680462676751,10.0,20.534,20.515,116.9773]
["bitfinex","SOLUSD",1680462676956,56.5,20.53,20.515,116.9773]
["bitfinex","SOLUSD",1680462677245,10.0,20.529,20.509,10.0]
["bitfinex","SOLUSD",1680462677451,28.24,20.52,20.508,110.8725]
["bitfinex","SOLUSD",1680462677951,28.24,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680462678351,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680462678854,28.24,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680462679165,10.0,20.527,20.513,10.0]
["bitfinex","SOLUSD",1680462679355,10.0,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680462679658,10.0,20.523,20.513,10.0]
["bitfinex","SOLUSD",1680462680060,10.0,20.527,20.515,10.0]
["bitfinex","SOLUSD",1680462681855,10.0,20.527,20.513,10.0]
["bitfinex","SOLUSD",1680462682156,10.0,20.527,20.515,10.0]
["bitfinex","SOLUSD",1680462684454,10.0,20.529,20.515,10.0]
["bitfinex","SOLUSD",1680462684455,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462684838,10.0,20.529,20.515,129.6742]
["bitfinex","SOLUSD",1680462685038,10.0,20.529,20.515,119.6742]
["bitfinex","SOLUSD",1680462685760,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680462685941,10.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680462686142,10.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680462686348,10.0,20.529,20.515,119.6742]
["bitfinex","SOLUSD",1680462686860,10.0,20.527,20.515,119.6742]
["bitfinex","SOLUSD",1680462688164,10.0,20.527,20.516,20.0]
["bitfinex","SOLUSD",1680462688851,14.40531947,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680462689164,3.409,20.532,20.517,27.0]
["bitfinex","SOLUSD",1680462689345,28.24,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462689547,28.24,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680462689864,28.24,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462690049,3.409,20.532,20.521,17.0]
["bitfinex","SOLUSD",1680462690658,3.409,20.532,20.522,10.0]
["bitfinex","SOLUSD",1680462690861,3.409,20.532,20.523,17.0]
["bitfinex","SOLUSD",1680462691246,3.409,20.532,20.524,10.0]
["bitfinex","SOLUSD",1680462691564,3.409,20.532,20.526,10.0]
["bitfinex","SOLUSD",1680462691937,3.409,20.532,20.524,10.0]
["bitfinex","SOLUSD",1680462692143,3.409,20.532,20.525,17.0]
["bitfinex","SOLUSD",1680462692359,3.409,20.532,20.522,10.0]
["bitfinex","SOLUSD",1680462692572,3.409,20.532,20.516,30.0]
["bitfinex","SOLUSD",1680462692747,3.409,20.532,20.522,10.0]
["bitfinex","SOLUSD",1680462695666,3.409,20.532,20.521,17.0]
["bitfinex","SOLUSD",1680462697577,3.409,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680462701378,3.409,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680462701561,3.409,20.532,20.52,17.0]
["bitfinex","SOLUSD",1680462706982,10.0,20.529,20.519,110.8914]
["bitfinex","SOLUSD",1680462713282,3.409,20.532,20.519,110.8914]
["bitfinex","SOLUSD",1680462713481,3.409,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680462713785,3.409,20.532,20.523,10.0]
["bitfinex","SOLUSD",1680462713987,3.409,20.532,20.525,10.0]
["bitfinex","SOLUSD",1680462714367,3.409,20.532,20.523,10.0]
["bitfinex","SOLUSD",1680462714566,3.409,20.532,20.524,17.0]
["bitfinex","SOLUSD",1680462716280,3.409,20.532,20.521,10.0]
["bitfinex","SOLUSD",1680462716281,3.409,20.532,20.522,17.0]
["bitfinex","SOLUSD",1680462716873,3.409,20.532,20.52,10.0]
["bitfinex","SOLUSD",1680462717070,28.26,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680462717269,10.0,20.529,20.511,14.61106351]
["bitfinex","SOLUSD",1680462721485,10.0,20.529,20.518,28.26]
["bitfinex","SOLUSD",1680462724393,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680462732878,28.26,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462736384,28.26,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462737297,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462738690,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462738891,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680462739306,28.19,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462739497,28.19,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680462740005,28.19,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462750406,27.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680462753596,17.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680462754516,17.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462757022,10.0,20.528,20.517,29.486252]
["bitfinex","SOLUSD",1680462757227,10.0,20.526,20.517,29.486252]
["bitfinex","SOLUSD",1680462760720,10.0,20.528,20.517,29.486252]
["bitfinex","SOLUSD",1680462760907,10.0,20.526,20.517,29.486252]
["bitfinex","SOLUSD",1680462762927,10.0,20.528,20.517,29.486252]
["bitfinex","SOLUSD",1680462763110,10.0,20.526,20.517,29.486252]
["bitfinex","SOLUSD",1680462763424,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462764024,28.11,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462764417,28.11,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680462764612,28.11,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462765824,20.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680462766126,114.4876,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680462766127,20.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680462766318,20.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680462766518,20.0,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680462769417,20.0,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680462771629,20.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680462773020,10.0,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680462773314,17.0,20.534,20.525,10.0]
["bitfinex","SOLUSD",1680462775431,17.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680462778335,30.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680462779737,10.0,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680462779933,20.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680462785435,10.0,20.533,20.523,10.0]
["bitfinex","SOLUSD",1680462785645,28.24,20.53,20.523,10.0]
["bitfinex","SOLUSD",1680462785834,17.0,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680462786044,27.0,20.529,20.523,10.0]
["bitfinex","SOLUSD",1680462786344,10.0,20.528,20.523,10.0]
["bitfinex","SOLUSD",1680462787435,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680462788028,10.0,20.526,20.518,10.0]
["bitfinex","SOLUSD",1680462788336,17.0,20.525,20.518,10.0]
["bitfinex","SOLUSD",1680462788640,10.0,20.524,20.518,10.0]
["bitfinex","SOLUSD",1680462790449,10.0,20.524,20.517,10.0]
["bitfinex","SOLUSD",1680462790743,17.0,20.525,20.516,20.0]
["bitfinex","SOLUSD",1680462791147,17.0,20.525,20.516,10.0]
["bitfinex","SOLUSD",1680462791947,37.3029027,20.524,20.516,10.0]
["bitfinex","SOLUSD",1680462792126,10.0,20.522,20.516,10.0]
["bitfinex","SOLUSD",1680462792326,10.0,20.52,20.516,10.0]
["bitfinex","SOLUSD",1680462792946,10.0,20.522,20.516,10.0]
["bitfinex","SOLUSD",1680462793148,10.0,20.52,20.516,10.0]
["bitfinex","SOLUSD",1680462793532,10.0,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680462793744,38.26,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680462793944,28.26,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680462794547,28.26,20.52,20.514,19.489925]
["bitfinex","SOLUSD",1680462796532,28.26,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680462796734,10.0,20.522,20.515,10.0]
["bitfinex","SOLUSD",1680462797549,37.3029027,20.524,20.515,10.0]
["bitfinex","SOLUSD",1680462798757,10.0,20.522,20.515,10.0]
["bitfinex","SOLUSD",1680462799936,30.0,20.524,20.515,10.0]
["bitfinex","SOLUSD",1680462800231,10.0,20.522,20.515,10.0]
["bitfinex","SOLUSD",1680462802650,30.0,20.524,20.515,10.0]
["bitfinex","SOLUSD",1680462807752,20.0,20.524,20.515,10.0]
["bitfinex","SOLUSD",1680462807951,10.0,20.524,20.515,10.0]
["bitfinex","SOLUSD",1680462808450,10.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680462811444,10.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680462811640,20.0,20.525,20.515,10.0]
["bitfinex","SOLUSD",1680462813853,20.0,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680462817456,20.0,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680462820541,20.0,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680462824547,20.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680462825361,10.0,20.524,20.514,10.0]
["bitfinex","SOLUSD",1680462827259,20.0,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680462832462,20.0,20.525,20.513,10.0]
["bitfinex","SOLUSD",1680462834055,142.6016,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680462834369,22.63,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680462834557,10.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680462835468,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680462837766,10.0,20.529,20.517,20.0]
["bitfinex","SOLUSD",1680462844263,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462852064,22.63,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462859791,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462861285,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680462862576,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680462862982,22.62,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680462877523,22.62,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462880622,22.62,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462886622,22.62,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462888832,22.62,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462904537,22.12,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462904744,22.12,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462907554,22.12,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680462910551,22.12,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680462911546,22.12,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680462914948,17.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680462915151,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680462915449,10.0,20.526,20.51,19.493067]
["bitfinex","SOLUSD",1680462915652,22.46,20.52,20.51,19.493067]
["bitfinex","SOLUSD",1680462915850,10.0,20.519,20.51,19.493067]
["bitfinex","SOLUSD",1680462916048,17.0,20.518,20.51,6.7e-05]
["bitfinex","SOLUSD",1680462916246,10.0,20.517,20.51,6.7e-05]
["bitfinex","SOLUSD",1680462916451,17.0,20.516,20.51,6.7e-05]
["bitfinex","SOLUSD",1680462916866,10.0,20.515,20.51,6.7e-05]
["bitfinex","SOLUSD",1680462918061,10.0,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680462918255,10.0,20.515,20.502,36.5]
["bitfinex","SOLUSD",1680462918458,10.0,20.515,20.503,10.0]
["bitfinex","SOLUSD",1680462919368,10.0,20.513,20.502,19.5]
["bitfinex","SOLUSD",1680462921062,10.0,20.513,20.502,18.5]
["bitfinex","SOLUSD",1680462922048,10.0,20.513,20.5,10.0]
["bitfinex","SOLUSD",1680462923048,10.0,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680462923266,10.0,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680462924646,10.0,20.515,20.503,20.0]
["bitfinex","SOLUSD",1680462925062,10.0,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680462925262,10.0,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680462926267,10.0,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680462926467,10.0,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680462927355,10.0,20.517,20.504,10.0]
["bitfinex","SOLUSD",1680462927556,10.0,20.517,20.504,9.0]
["bitfinex","SOLUSD",1680462927759,10.0,20.517,20.504,119.3691]
["bitfinex","SOLUSD",1680462934072,14.26208887,20.521,20.504,119.3691]
["bitfinex","SOLUSD",1680462934273,10.0,20.517,20.504,119.3691]
["bitfinex","SOLUSD",1680462941875,10.0,20.517,20.504,110.3691]
["bitfinex","SOLUSD",1680462942362,10.0,20.515,20.504,110.3691]
["bitfinex","SOLUSD",1680462942568,10.0,20.513,20.504,110.3691]
["bitfinex","SOLUSD",1680462944394,10.0,20.513,20.504,110.3691]
["bitfinex","SOLUSD",1680462946774,10.0,20.515,20.504,110.3691]
["bitfinex","SOLUSD",1680462946979,10.0,20.513,20.504,110.3691]
["bitfinex","SOLUSD",1680462947280,22.65,20.51,20.504,110.3691]
["bitfinex","SOLUSD",1680462949483,22.65,20.51,20.5,19.495926]
["bitfinex","SOLUSD",1680462949484,27.0,20.509,20.5,19.495926]
["bitfinex","SOLUSD",1680462954981,10.0,20.509,20.5,19.495926]
["bitfinex","SOLUSD",1680462956395,17.0,20.508,20.5,19.495926]
["bitfinex","SOLUSD",1680462956686,10.0,20.507,20.5,19.495926]
["bitfinex","SOLUSD",1680462956902,17.0,20.506,20.5,19.495926]
["bitfinex","SOLUSD",1680462957096,10.0,20.505,20.5,19.495926]
["bitfinex","SOLUSD",1680462957297,17.0,20.504,20.5,19.495926]
["bitfinex","SOLUSD",1680462958103,10.0,20.505,20.5,19.495926]
["bitfinex","SOLUSD",1680462958291,17.0,20.504,20.5,19.495926]
["bitfinex","SOLUSD",1680462958678,10.0,20.507,20.491,10.0]
["bitfinex","SOLUSD",1680462958879,17.0,20.506,20.493,10.0]
["bitfinex","SOLUSD",1680462959076,17.0,20.506,20.495,10.0]
["bitfinex","SOLUSD",1680462960294,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680462961297,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680462961494,3.412,20.514,20.495,16.5]
["bitfinex","SOLUSD",1680462961804,10.0,20.512,20.496,128.8096]
["bitfinex","SOLUSD",1680462962300,10.0,20.512,20.497,10.0]
["bitfinex","SOLUSD",1680462962606,28.25,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680462962815,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680462962987,28.25,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680462963906,3.412,20.514,20.498,17.0]
["bitfinex","SOLUSD",1680462963989,3.412,20.514,20.499,30.0]
["bitfinex","SOLUSD",1680462964195,3.412,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680462964499,3.412,20.514,20.503,10.0]
["bitfinex","SOLUSD",1680462964961,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680462967420,3.412,20.514,20.504,113.608]
["bitfinex","SOLUSD",1680462968014,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680462971323,3.412,20.514,20.504,113.608]
["bitfinex","SOLUSD",1680462975018,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680462981214,3.412,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680462983712,0.32409516,20.513,20.507,10.0]
["bitfinex","SOLUSD",1680462985731,0.32409516,20.513,20.506,17.0]
["bitfinex","SOLUSD",1680462985915,0.32409516,20.513,20.505,10.0]
["bitfinex","SOLUSD",1680462986574,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680462986725,3.412,20.514,20.504,113.608]
["bitfinex","SOLUSD",1680462987418,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680462987647,0.32409516,20.513,20.505,10.0]
["bitfinex","SOLUSD",1680462996268,0.32409516,20.513,20.504,113.608]
["bitfinex","SOLUSD",1680463009348,0.32409516,20.513,20.505,17.0]
["bitfinex","SOLUSD",1680463009839,0.32409516,20.513,20.506,10.0]
["bitfinex","SOLUSD",1680463010660,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463016375,3.412,20.514,20.507,17.0]
["bitfinex","SOLUSD",1680463016565,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463016810,3.412,20.514,20.51,10.0]
["bitfinex","SOLUSD",1680463023656,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463023872,3.412,20.514,20.504,128.31753433]
["bitfinex","SOLUSD",1680463027448,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463030166,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463032374,3.412,20.514,20.504,128.31753433]
["bitfinex","SOLUSD",1680463040857,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463043268,3.412,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680463044696,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463044983,3.412,20.514,20.504,128.31753433]
["bitfinex","SOLUSD",1680463045273,3.412,20.514,20.504,113.608]
["bitfinex","SOLUSD",1680463046475,0.29246554,20.513,20.504,113.608]
["bitfinex","SOLUSD",1680463051088,0.29246554,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680463051449,0.29246554,20.513,20.501,10.0]
["bitfinex","SOLUSD",1680463051585,0.29246554,20.513,20.503,20.0]
["bitfinex","SOLUSD",1680463052512,0.29246554,20.513,20.503,10.0]
["bitfinex","SOLUSD",1680463052681,0.29246554,20.513,20.504,20.0]
["bitfinex","SOLUSD",1680463052882,0.29246554,20.513,20.502,20.0]
["bitfinex","SOLUSD",1680463053279,0.29246554,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680463053634,10.29246554,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680463053787,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680463054568,0.2914629,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680463054769,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680463057989,10.0,20.511,20.496,125.2985]
["bitfinex","SOLUSD",1680463058383,10.0,20.511,20.496,132.6014027]
["bitfinex","SOLUSD",1680463060789,10.0,20.511,20.496,132.1014027]
["bitfinex","SOLUSD",1680463066291,10.0,20.511,20.497,17.0]
["bitfinex","SOLUSD",1680463066490,10.0,20.513,20.498,10.0]
["bitfinex","SOLUSD",1680463066798,3.412,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680463066998,3.412,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680463067195,3.412,20.514,20.504,10.0]
["bitfinex","SOLUSD",1680463067695,0.29246554,20.513,20.504,17.3029027]
["bitfinex","SOLUSD",1680463067885,0.29246554,20.513,20.504,126.4354027]
["bitfinex","SOLUSD",1680463068586,0.29246554,20.513,20.506,10.0]
["bitfinex","SOLUSD",1680463068783,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463070310,3.412,20.514,20.507,17.0]
["bitfinex","SOLUSD",1680463070517,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463074181,3.412,20.514,20.507,17.0]
["bitfinex","SOLUSD",1680463075591,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463080296,3.412,20.514,20.504,119.1325]
["bitfinex","SOLUSD",1680463085625,3.412,20.514,20.504,109.1325]
["bitfinex","SOLUSD",1680463086118,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463090819,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463091933,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463092124,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463093526,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463093729,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463094126,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463094327,3.412,20.514,20.508,10.0]
["bitfinex","SOLUSD",1680463095120,3.412,20.514,20.507,17.0]
["bitfinex","SOLUSD",1680463098840,3.412,20.514,20.506,10.0]
["bitfinex","SOLUSD",1680463100341,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463101940,3.412,20.514,20.504,109.1325]
["bitfinex","SOLUSD",1680463107939,0.29246554,20.513,20.504,109.1325]
["bitfinex","SOLUSD",1680463112561,3.70446554,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463112756,20.70446554,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463113141,0.29213136,20.512,20.504,109.1325]
["bitfinex","SOLUSD",1680463114151,3.412,20.514,20.504,109.1325]
["bitfinex","SOLUSD",1680463115952,10.0,20.513,20.495,114.7193]
["bitfinex","SOLUSD",1680463116458,10.0,20.511,20.495,114.7193]
["bitfinex","SOLUSD",1680463116660,10.0,20.509,20.495,122.0222027]
["bitfinex","SOLUSD",1680463118955,10.0,20.509,20.495,114.7193]
["bitfinex","SOLUSD",1680463119775,17.0,20.508,20.493,110.7939]
["bitfinex","SOLUSD",1680463119972,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680463120156,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680463120396,10.0,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680463125862,10.0,20.505,20.494,19.5]
["bitfinex","SOLUSD",1680463130946,17.0,20.506,20.494,19.5]
["bitfinex","SOLUSD",1680463131353,10.0,20.505,20.494,19.0]
["bitfinex","SOLUSD",1680463139260,17.0,20.506,20.494,19.0]
["bitfinex","SOLUSD",1680463140275,10.0,20.507,20.494,19.0]
["bitfinex","SOLUSD",1680463140454,14.3098039,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680463140655,28.34,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680463141072,10.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680463141768,10.0,20.509,20.496,17.3029027]
["bitfinex","SOLUSD",1680463142676,13.412,20.514,20.497,17.0]
["bitfinex","SOLUSD",1680463142869,3.412,20.514,20.498,30.0]
["bitfinex","SOLUSD",1680463143106,3.412,20.514,20.5,28.32]
["bitfinex","SOLUSD",1680463143367,3.412,20.514,20.501,47.0]
["bitfinex","SOLUSD",1680463143559,3.412,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680463144066,3.412,20.514,20.504,10.0]
["bitfinex","SOLUSD",1680463144656,3.412,20.514,20.504,128.0818]
["bitfinex","SOLUSD",1680463152809,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463179988,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463187021,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463189194,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463189394,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463193506,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463201120,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463201720,3.412,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680463207424,3.412,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463207836,3.412,20.514,20.511,10.0]
["bitfinex","SOLUSD",1680463210037,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463210231,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463214537,0.0001,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463214736,0.0001,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680463214958,0.0001,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463215151,3.4121,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463215354,6.822,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463215552,6.822,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680463215934,6.822,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463216140,3.412,20.514,20.504,118.0818]
["bitfinex","SOLUSD",1680463216554,3.412,20.514,20.505,10.0]
["bitfinex","SOLUSD",1680463219242,3.412,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680463219442,3.412,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463219843,3.412,20.514,20.511,10.0]
["bitfinex","SOLUSD",1680463220255,3.412,20.514,20.51,17.0]
["bitfinex","SOLUSD",1680463221943,3.412,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463222261,3.412,20.514,20.507,10.0]
["bitfinex","SOLUSD",1680463223144,3.412,20.514,20.508,17.0]
["bitfinex","SOLUSD",1680463223358,3.412,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463223559,3.412,20.514,20.51,17.0]
["bitfinex","SOLUSD",1680463223859,6.822,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680463223860,6.822,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463224065,3.412,20.514,20.513,10.0]
["bitfinex","SOLUSD",1680463224242,6.822,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463225148,3.412,20.514,20.51,17.0]
["bitfinex","SOLUSD",1680463229460,0.0001,20.514,20.511,10.0]
["bitfinex","SOLUSD",1680463230168,3.4121,20.514,20.51,17.0]
["bitfinex","SOLUSD",1680463230353,3.4121,20.514,20.503,114.04]
["bitfinex","SOLUSD",1680463230867,3.4121,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463231163,3.4121,20.514,20.508,17.0]
["bitfinex","SOLUSD",1680463233472,3.4121,20.514,20.509,10.0]
["bitfinex","SOLUSD",1680463234572,6.822,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463234953,6.822,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680463235272,3.412,20.514,20.511,10.0]
["bitfinex","SOLUSD",1680463235451,3.412,20.514,20.512,17.0]
["bitfinex","SOLUSD",1680463235655,0.0001,20.514,20.513,10.0]
["bitfinex","SOLUSD",1680463235958,0.0001,20.514,20.513,27.0]
["bitfinex","SOLUSD",1680463236157,3.4121,20.514,20.513,17.0]
["bitfinex","SOLUSD",1680463236476,6.822,20.52,20.513,17.0]
["bitfinex","SOLUSD",1680463236666,6.822,20.52,20.514,17.0]
["bitfinex","SOLUSD",1680463238763,6.822,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680463239668,6.822,20.52,20.514,17.0]
["bitfinex","SOLUSD",1680463240004,6.822,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680463240167,6.822,20.52,20.515,10.0]
["bitfinex","SOLUSD",1680463240370,6.822,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680463240569,6.822,20.52,20.514,37.0]
["bitfinex","SOLUSD",1680463241503,6.822,20.52,20.514,20.0]
["bitfinex","SOLUSD",1680463241658,6.822,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680463241863,6.822,20.52,20.513,17.0]
["bitfinex","SOLUSD",1680463242060,6.822,20.52,20.514,20.0]
["bitfinex","SOLUSD",1680463243070,6.822,20.52,20.516,10.0]
["bitfinex","SOLUSD",1680463243281,6.822,20.52,20.514,20.0]
["bitfinex","SOLUSD",1680463244082,6.822,20.52,20.512,20.0]
["bitfinex","SOLUSD",1680463247374,6.822,20.52,20.504,118.0818]
["bitfinex","SOLUSD",1680463248773,10.0,20.519,20.512,19.487649]
["bitfinex","SOLUSD",1680463255188,6.822,20.52,20.512,19.487649]
["bitfinex","SOLUSD",1680463256088,10.0,20.519,20.512,19.487649]
["bitfinex","SOLUSD",1680463257273,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463257775,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680463259493,10.0,20.519,20.504,118.0818]
["bitfinex","SOLUSD",1680463260595,17.0,20.518,20.504,118.0818]
["bitfinex","SOLUSD",1680463260775,10.0,20.517,20.504,118.0818]
["bitfinex","SOLUSD",1680463260976,17.0,20.516,20.504,118.0818]
["bitfinex","SOLUSD",1680463261180,10.0,20.515,20.504,118.0818]
["bitfinex","SOLUSD",1680463265794,10.0,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680463266497,10.0,20.517,20.505,17.0]
["bitfinex","SOLUSD",1680463267689,10.0,20.517,20.506,10.0]
["bitfinex","SOLUSD",1680463268790,10.0,20.517,20.507,17.0]
["bitfinex","SOLUSD",1680463269095,10.0,20.519,20.508,9.5]
["bitfinex","SOLUSD",1680463269280,10.0,20.519,20.509,17.0]
["bitfinex","SOLUSD",1680463271321,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463271502,10.0,20.519,20.509,17.0]
["bitfinex","SOLUSD",1680463272983,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463273180,10.0,20.519,20.509,17.0]
["bitfinex","SOLUSD",1680463274200,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463274391,10.0,20.519,20.509,17.0]
["bitfinex","SOLUSD",1680463276403,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680463276603,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463276800,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463277500,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463284310,0.32445455,20.518,20.506,17.0]
["bitfinex","SOLUSD",1680463287015,0.32445455,20.518,20.495,403.6029027]
["bitfinex","SOLUSD",1680463287511,0.32445455,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680463288401,0.32445455,20.518,20.505,17.0]
["bitfinex","SOLUSD",1680463298522,0.32445455,20.518,20.495,403.6029027]
["bitfinex","SOLUSD",1680463299426,0.32445455,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680463299722,0.32445455,20.518,20.505,27.0]
["bitfinex","SOLUSD",1680463299919,0.32445455,20.518,20.495,403.6029027]
["bitfinex","SOLUSD",1680463300312,0.32445455,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680463300521,0.32445455,20.518,20.505,27.0]
["bitfinex","SOLUSD",1680463301034,0.32445455,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680463301621,0.32445455,20.518,20.495,403.6029027]
["bitfinex","SOLUSD",1680463311426,0.32445455,20.518,20.495,454.36235828]
["bitfinex","SOLUSD",1680463314321,0.32445455,20.518,20.505,17.0]
["bitfinex","SOLUSD",1680463314519,0.32445455,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680463314719,35.132,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680463314925,6.822,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680463315330,0.32412343,20.517,20.51,10.0]
["bitfinex","SOLUSD",1680463315529,0.32412343,20.517,20.509,17.0]
["bitfinex","SOLUSD",1680463315931,0.32412343,20.517,20.508,10.0]
["bitfinex","SOLUSD",1680463316533,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463316917,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680463317176,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463318834,10.0,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680463322245,6.822,20.52,20.507,17.0]
["bitfinex","SOLUSD",1680463325156,6.822,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680463326856,6.822,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463327268,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463328458,10.29234018,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463332354,10.29234018,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463336656,10.29234018,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463342172,10.29234018,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680463342371,10.29234018,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680463343576,10.36542523,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680463344676,0.36542523,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680463347778,10.36542523,20.519,20.507,17.0]
["bitfinex","SOLUSD",1680463347980,10.36542523,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463349475,0.36542523,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463350981,10.36542523,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463352080,0.36542523,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463371801,0.36542523,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463371991,0.36542523,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463372385,0.36542523,20.519,20.511,10.0]
["bitfinex","SOLUSD",1680463372689,6.822,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680463373489,6.822,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463373490,29.462,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463373700,0.29200909,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680463373893,0.29200909,20.518,20.509,10.0]
["bitfinex","SOLUSD",1680463374487,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463375395,29.462,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463376313,6.822,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680463376490,6.822,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680463376795,10.0,20.526,20.514,17.0]
["bitfinex","SOLUSD",1680463377095,22.57,20.55,20.521,10.0]
["bitfinex","SOLUSD",1680463377284,22.57,20.55,20.523,10.0]
["bitfinex","SOLUSD",1680463377285,361.80206968,20.544,20.523,10.0]
["bitfinex","SOLUSD",1680463377588,3.41,20.527,20.525,10.0]
["bitfinex","SOLUSD",1680463377783,10.0,20.543,20.527,10.0]
["bitfinex","SOLUSD",1680463378298,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680463378595,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680463378994,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680463379200,10.0,20.543,20.53,17.0]
["bitfinex","SOLUSD",1680463379436,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680463379583,10.0,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680463381802,19.493085,20.536,20.532,17.0]
["bitfinex","SOLUSD",1680463381991,19.493085,20.536,20.531,17.0]
["bitfinex","SOLUSD",1680463383198,19.493085,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680463383619,19.493085,20.536,20.526,112.5635]
["bitfinex","SOLUSD",1680463385300,19.493085,20.536,20.527,17.0]
["bitfinex","SOLUSD",1680463388611,10.0,20.535,20.526,112.5635]
["bitfinex","SOLUSD",1680463388805,10.0,20.535,20.527,17.0]
["bitfinex","SOLUSD",1680463389006,10.0,20.535,20.526,112.5635]
["bitfinex","SOLUSD",1680463392016,10.0,20.535,20.496,396.3]
["bitfinex","SOLUSD",1680463392017,10.0,20.535,20.501,34.41978929]
["bitfinex","SOLUSD",1680463392215,10.0,20.533,20.514,112.9996]
["bitfinex","SOLUSD",1680463392426,17.0,20.532,20.514,112.9996]
["bitfinex","SOLUSD",1680463392601,10.0,20.531,20.514,112.9996]
["bitfinex","SOLUSD",1680463392796,17.3029027,20.531,20.514,112.9996]
["bitfinex","SOLUSD",1680463393017,7.3029027,20.53,20.514,112.9996]
["bitfinex","SOLUSD",1680463393430,10.0,20.529,20.514,112.9996]
["bitfinex","SOLUSD",1680463393603,10.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680463393805,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680463394023,10.0,20.529,20.524,19.493085]
["bitfinex","SOLUSD",1680463402319,10.0,20.532,20.524,19.493085]
["bitfinex","SOLUSD",1680463402518,10.0,20.533,20.524,19.493085]
["bitfinex","SOLUSD",1680463406843,10.0,20.533,20.516,10.0]
["bitfinex","SOLUSD",1680463407044,10.0,20.533,20.518,10.0]
["bitfinex","SOLUSD",1680463407222,10.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680463408635,10.0,20.533,20.518,10.0]
["bitfinex","SOLUSD",1680463408818,10.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680463409637,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680463410235,17.3029027,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680463410422,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680463410933,10.0,20.529,20.515,113.9411]
["bitfinex","SOLUSD",1680463412426,10.0,20.527,20.515,113.9411]
["bitfinex","SOLUSD",1680463417245,10.0,20.527,20.515,133.425956]
["bitfinex","SOLUSD",1680463421633,17.0,20.526,20.515,133.425956]
["bitfinex","SOLUSD",1680463421833,10.0,20.525,20.515,19.484856]
["bitfinex","SOLUSD",1680463422038,10.0,20.523,20.515,19.484856]
["bitfinex","SOLUSD",1680463422440,10.0,20.521,20.515,19.484856]
["bitfinex","SOLUSD",1680463422836,10.0,20.519,20.515,19.484856]
["bitfinex","SOLUSD",1680463423552,10.0,20.519,20.506,113.5042]
["bitfinex","SOLUSD",1680463430442,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680463430643,10.0,20.521,20.509,10.0]
["bitfinex","SOLUSD",1680463434162,10.0,20.521,20.508,17.0]
["bitfinex","SOLUSD",1680463434751,27.3029027,20.524,20.508,17.0]
["bitfinex","SOLUSD",1680463434948,20.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680463435156,20.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680463435354,20.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680463435753,20.0,20.524,20.514,17.0]
["bitfinex","SOLUSD",1680463436573,20.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680463436763,20.0,20.524,20.514,17.0]
["bitfinex","SOLUSD",1680463437567,20.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680463437568,10.0,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680463437751,10.0,20.523,20.51,17.0]
["bitfinex","SOLUSD",1680463440963,30.004,20.53,20.511,30.0]
["bitfinex","SOLUSD",1680463441164,30.004,20.53,20.512,27.0]
["bitfinex","SOLUSD",1680463441372,30.004,20.53,20.513,20.0]
["bitfinex","SOLUSD",1680463441547,30.004,20.53,20.514,27.0]
["bitfinex","SOLUSD",1680463442568,30.004,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680463446454,30.004,20.53,20.515,117.4104]
["bitfinex","SOLUSD",1680463446654,17.0,20.528,20.515,117.4104]
["bitfinex","SOLUSD",1680463446866,10.0,20.527,20.515,117.4104]
["bitfinex","SOLUSD",1680463458285,17.0,20.528,20.515,117.4104]
["bitfinex","SOLUSD",1680463458586,30.004,20.53,20.515,117.4104]
["bitfinex","SOLUSD",1680463458788,30.004,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680463461089,29.964,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680463464591,29.964,20.53,20.515,117.4104]
["bitfinex","SOLUSD",1680463474898,29.964,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680463476203,29.964,20.53,20.515,117.4104]
["bitfinex","SOLUSD",1680463478307,10.0,20.527,20.515,117.4104]
["bitfinex","SOLUSD",1680463480308,10.0,20.525,20.515,117.4104]
["bitfinex","SOLUSD",1680463485914,10.0,20.527,20.515,117.4104]
["bitfinex","SOLUSD",1680463487613,10.0,20.525,20.504,118.0818]
["bitfinex","SOLUSD",1680463487808,10.0,20.519,20.504,118.0818]
["bitfinex","SOLUSD",1680463487996,17.0,20.518,20.505,19.495767]
["bitfinex","SOLUSD",1680463488215,10.0,20.517,20.505,19.495767]
["bitfinex","SOLUSD",1680463496328,10.0,20.519,20.505,19.495767]
["bitfinex","SOLUSD",1680463497027,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463497326,28.21,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680463497532,28.21,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463497707,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463497911,28.21,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680463498326,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463498645,28.21,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680463499727,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463499929,28.21,20.52,20.51,17.0]
["bitfinex","SOLUSD",1680463500513,28.21,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463500730,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463501933,28.21,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680463502714,28.21,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463503116,28.21,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680463503814,10.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680463504014,10.0,20.519,20.504,128.0818]
["bitfinex","SOLUSD",1680463504415,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463505528,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463510229,10.0,20.519,20.505,38.21]
["bitfinex","SOLUSD",1680463510831,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463511730,10.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680463515932,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463516330,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463517611,28.21,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463517831,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463519146,28.21,20.52,20.508,17.0]
["bitfinex","SOLUSD",1680463522147,10.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680463522325,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463522326,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463522553,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463522727,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463523030,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463523221,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463523422,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463524437,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463524637,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463525231,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463525527,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463525730,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463525928,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463526129,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463526340,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463526533,10.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680463527736,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680463527737,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463527938,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463528445,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463528646,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680463528944,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463529444,28.21,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680463529636,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463529839,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680463531548,28.21,20.52,20.509,10.0]
["bitfinex","SOLUSD",1680463537552,14.84685461,20.522,20.509,10.0]
["bitfinex","SOLUSD",1680463537553,10.0,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680463537767,62.96233556,20.529,20.51,17.0]
["bitfinex","SOLUSD",1680463537946,62.96233556,20.529,20.511,10.0]
["bitfinex","SOLUSD",1680463537947,21.705,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680463538144,21.705,20.526,20.512,17.0]
["bitfinex","SOLUSD",1680463538347,21.705,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680463538560,21.705,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680463538851,21.705,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680463539861,1.705,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680463540051,1.705,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680463540359,1.705,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680463544851,1.705,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680463545058,1.705,20.526,20.518,17.0]
["bitfinex","SOLUSD",1680463549264,1.705,20.526,20.519,10.0]
["bitfinex","SOLUSD",1680463549460,1.705,20.526,20.52,17.0]
["bitfinex","SOLUSD",1680463549660,20.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680463549847,20.0,20.533,20.522,17.0]
["bitfinex","SOLUSD",1680463550049,23.408,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680463550245,23.408,20.535,20.524,17.0]
["bitfinex","SOLUSD",1680463550461,23.408,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680463550647,23.408,20.535,20.526,17.0]
["bitfinex","SOLUSD",1680463551055,23.408,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680463551249,23.408,20.535,20.526,17.0]
["bitfinex","SOLUSD",1680463551750,23.408,20.535,20.524,17.0]
["bitfinex","SOLUSD",1680463554557,23.408,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680463554868,23.408,20.535,20.524,17.0]
["bitfinex","SOLUSD",1680463556153,23.408,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680463556455,23.408,20.535,20.524,17.0]
["bitfinex","SOLUSD",1680463557249,10.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680463557465,10.0,20.532,20.524,17.0]
["bitfinex","SOLUSD",1680463558064,10.0,20.532,20.523,10.0]
["bitfinex","SOLUSD",1680463558263,10.0,20.532,20.524,17.0]
["bitfinex","SOLUSD",1680463558761,10.0,20.532,20.523,10.0]
["bitfinex","SOLUSD",1680463559058,10.0,20.532,20.524,17.0]
["bitfinex","SOLUSD",1680463560267,20.0,20.533,20.524,17.0]
["bitfinex","SOLUSD",1680463560561,20.0,20.533,20.523,10.0]
["bitfinex","SOLUSD",1680463560757,20.0,20.533,20.524,17.0]
["bitfinex","SOLUSD",1680463561367,3.408,20.535,20.524,17.0]
["bitfinex","SOLUSD",1680463561568,3.408,20.535,20.525,10.0]
["bitfinex","SOLUSD",1680463561867,3.408,20.535,20.527,10.0]
["bitfinex","SOLUSD",1680463562073,3.408,20.535,20.529,10.0]
["bitfinex","SOLUSD",1680463562457,3.408,20.535,20.531,10.0]
["bitfinex","SOLUSD",1680463562877,3.408,20.535,20.532,17.0]
["bitfinex","SOLUSD",1680463563372,3.408,20.535,20.53,17.0]
["bitfinex","SOLUSD",1680463564188,3.408,20.535,20.529,10.0]
["bitfinex","SOLUSD",1680463564378,3.408,20.535,20.53,17.0]
["bitfinex","SOLUSD",1680463565358,3.408,20.535,20.529,10.0]
["bitfinex","SOLUSD",1680463565570,3.408,20.535,20.53,17.0]
["bitfinex","SOLUSD",1680463566572,3.408,20.535,20.528,17.0]
["bitfinex","SOLUSD",1680463567256,3.408,20.535,20.529,10.0]
["bitfinex","SOLUSD",1680463567458,3.408,20.535,20.531,10.0]
["bitfinex","SOLUSD",1680463567659,3.408,20.535,20.529,10.0]
["bitfinex","SOLUSD",1680463567861,3.408,20.535,20.53,17.0]
["bitfinex","SOLUSD",1680463568369,1.703,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680463568565,1.703,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463568960,1.703,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680463569574,1.703,20.544,20.534,17.0]
["bitfinex","SOLUSD",1680463570259,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463570460,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463571067,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463571268,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463571776,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463571979,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463572677,1.703,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680463573581,1.703,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463573969,1.703,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680463575381,1.703,20.544,20.534,17.0]
["bitfinex","SOLUSD",1680463575886,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463576081,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463577177,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463577478,1.703,20.544,20.536,10.0]
["bitfinex","SOLUSD",1680463577678,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463577875,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463579285,1.703,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680463579584,1.703,20.544,20.534,17.0]
["bitfinex","SOLUSD",1680463580086,1.703,20.544,20.532,20.0]
["bitfinex","SOLUSD",1680463580287,1.703,20.544,20.531,30.0]
["bitfinex","SOLUSD",1680463580488,1.703,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463582490,1.703,20.544,20.532,17.0]
["bitfinex","SOLUSD",1680463582692,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463583889,1.703,20.544,20.532,17.0]
["bitfinex","SOLUSD",1680463584094,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463585585,1.703,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463588376,1.703,20.544,20.535,10.0]
["bitfinex","SOLUSD",1680463590298,1.703,20.544,20.534,17.0]
["bitfinex","SOLUSD",1680463597202,1.703,20.544,20.53,110.8565]
["bitfinex","SOLUSD",1680463597680,19.0059027,20.544,20.53,110.8565]
["bitfinex","SOLUSD",1680463597875,20.0,20.543,20.527,14.80019862]
["bitfinex","SOLUSD",1680463598100,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680463598795,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680463598993,10.0,20.542,20.531,17.0]
["bitfinex","SOLUSD",1680463601197,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680463601398,10.0,20.542,20.531,17.0]
["bitfinex","SOLUSD",1680463602398,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680463603601,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680463603794,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680463605720,10.0,20.542,20.529,17.0]
["bitfinex","SOLUSD",1680463608813,20.0,20.543,20.53,10.0]
["bitfinex","SOLUSD",1680463609101,21.703,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680463610501,21.703,20.544,20.53,10.0]
["bitfinex","SOLUSD",1680463610696,21.703,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680463611298,21.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463611497,21.703,20.544,20.533,17.0]
["bitfinex","SOLUSD",1680463612593,21.703,20.544,20.532,10.0]
["bitfinex","SOLUSD",1680463612792,21.703,20.544,20.533,17.0]
["bitfinex","SOLUSD",1680463614889,1.703,20.544,20.533,17.0]
["bitfinex","SOLUSD",1680463615108,1.703,20.544,20.533,125.0106]
["bitfinex","SOLUSD",1680463615403,1.703,20.544,20.534,10.0]
["bitfinex","SOLUSD",1680463615593,1.703,20.544,20.535,17.0]
["bitfinex","SOLUSD",1680463615787,1.703,20.544,20.536,10.0]
["bitfinex","SOLUSD",1680463615989,1.703,20.544,20.538,10.0]
["bitfinex","SOLUSD",1680463616397,1.703,20.544,20.54,10.0]
["bitfinex","SOLUSD",1680463616810,1.703,20.544,20.539,17.0]
["bitfinex","SOLUSD",1680463618404,10.0,20.555,20.54,10.0]
["bitfinex","SOLUSD",1680463618601,20.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680463618812,10.0,20.553,20.543,17.0]
["bitfinex","SOLUSD",1680463619114,10.0,20.553,20.544,10.0]
["bitfinex","SOLUSD",1680463619315,10.0,20.553,20.542,10.0]
["bitfinex","SOLUSD",1680463619690,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463619894,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463620507,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463621808,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463622008,10.0,20.553,20.539,17.0]
["bitfinex","SOLUSD",1680463624009,10.0,20.553,20.537,136.6655]
["bitfinex","SOLUSD",1680463625003,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463625199,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463625427,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463625615,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463626008,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463626207,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463626609,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680463626811,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680463627003,10.0,20.553,20.539,17.0]
["bitfinex","SOLUSD",1680463628604,10.0,20.553,20.537,119.6655]
["bitfinex","SOLUSD",1680463628605,10.0,20.553,20.538,17.0]
["bitfinex","SOLUSD",1680463628807,28.08,20.55,20.537,119.6655]
["bitfinex","SOLUSD",1680463629024,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463629323,10.0,20.549,20.538,10.0]
["bitfinex","SOLUSD",1680463629905,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463638526,17.3029027,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463642218,10.0,20.547,20.537,119.6655]
["bitfinex","SOLUSD",1680463647828,17.3029027,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463648215,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463654250,28.01,20.55,20.537,119.6655]
["bitfinex","SOLUSD",1680463654437,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463676773,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463679070,22.58,20.55,20.537,119.6655]
["bitfinex","SOLUSD",1680463682384,27.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463701200,22.58,20.55,20.537,119.6655]
["bitfinex","SOLUSD",1680463701397,22.58,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680463705315,22.58,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680463705815,22.58,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680463705989,22.58,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680463706191,22.58,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680463706505,10.0,20.549,20.54,17.0]
["bitfinex","SOLUSD",1680463707919,10.0,20.549,20.54,10.0]
["bitfinex","SOLUSD",1680463708504,10.0,20.549,20.539,17.0]
["bitfinex","SOLUSD",1680463710705,22.57,20.55,20.539,17.0]
["bitfinex","SOLUSD",1680463718911,22.57,20.55,20.539,31.31887501]
["bitfinex","SOLUSD",1680463720920,22.57,20.55,20.537,119.6655]
["bitfinex","SOLUSD",1680463721098,27.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463730423,34.3029027,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463731716,17.3029027,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463732221,17.0,20.548,20.537,119.6655]
["bitfinex","SOLUSD",1680463732419,10.0,20.547,20.537,119.6655]
["bitfinex","SOLUSD",1680463734421,10.0,20.549,20.537,119.6655]
["bitfinex","SOLUSD",1680463757445,10.0,20.547,20.537,119.6655]
["bitfinex","SOLUSD",1680463761446,10.0,20.545,20.537,119.6655]
["bitfinex","SOLUSD",1680463761632,20.0,20.544,20.53,19.471927]
["bitfinex","SOLUSD",1680463761834,22.51,20.54,20.53,19.471927]
["bitfinex","SOLUSD",1680463762038,10.0,20.539,20.53,19.471927]
["bitfinex","SOLUSD",1680463776066,10.0,20.539,20.526,118.9373]
["bitfinex","SOLUSD",1680463776369,22.49,20.54,20.526,118.9373]
["bitfinex","SOLUSD",1680463776572,22.49,20.54,20.527,17.0]
["bitfinex","SOLUSD",1680463776772,22.49,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680463778377,22.49,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680463778771,22.49,20.54,20.529,17.0]
["bitfinex","SOLUSD",1680463778972,22.49,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680463779156,22.49,20.54,20.529,17.0]
["bitfinex","SOLUSD",1680463779573,22.49,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680463779760,22.49,20.54,20.529,17.0]
["bitfinex","SOLUSD",1680463783073,22.49,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680463783460,22.49,20.54,20.528,17.0]
["bitfinex","SOLUSD",1680463785669,22.49,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680463785874,10.0,20.539,20.526,118.9373]
["bitfinex","SOLUSD",1680463795680,10.0,20.539,20.528,10.0]
["bitfinex","SOLUSD",1680463795878,10.0,20.539,20.529,17.0]
["bitfinex","SOLUSD",1680463797277,22.49,20.54,20.529,17.0]
["bitfinex","SOLUSD",1680463797476,22.49,20.54,20.528,17.0]
["bitfinex","SOLUSD",1680463797779,22.49,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680463798699,22.49,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680463799371,22.49,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680463799677,22.49,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680463799877,22.49,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680463800081,22.49,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680463800787,20.0,20.544,20.532,17.0]
["bitfinex","SOLUSD",1680463800981,20.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680463801172,10.0,20.545,20.534,17.0]
["bitfinex","SOLUSD",1680463801371,20.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463801572,10.0,20.543,20.533,10.0]
["bitfinex","SOLUSD",1680463802087,10.0,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680463803295,10.0,20.543,20.531,124.9766]
["bitfinex","SOLUSD",1680463804590,10.0,20.543,20.531,114.9766]
["bitfinex","SOLUSD",1680463811488,20.0,20.544,20.531,114.9766]
["bitfinex","SOLUSD",1680463816890,10.0,20.543,20.531,114.9766]
["bitfinex","SOLUSD",1680463817404,10.0,20.541,20.527,14.30515622]
["bitfinex","SOLUSD",1680463817579,10.0,20.541,20.523,118.4889]
["bitfinex","SOLUSD",1680463817898,10.0,20.541,20.527,10.0]
["bitfinex","SOLUSD",1680463819306,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680463820007,10.0,20.539,20.526,118.9373]
["bitfinex","SOLUSD",1680463821408,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680463821706,22.46,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680463821910,10.0,20.543,20.527,10.0]
["bitfinex","SOLUSD",1680463822113,10.0,20.541,20.527,10.0]
["bitfinex","SOLUSD",1680463824416,10.0,20.543,20.53,22.59]
["bitfinex","SOLUSD",1680463824713,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680463825324,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680463828436,10.0,20.543,20.528,17.0]
["bitfinex","SOLUSD",1680463831031,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680463831436,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680463833137,30.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463833440,20.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463834138,20.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680463834438,20.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680463835838,1.703,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680463836440,1.703,20.545,20.536,17.0]
["bitfinex","SOLUSD",1680463837227,1.703,20.545,20.538,10.0]
["bitfinex","SOLUSD",1680463837834,1.703,20.545,20.537,116.3839]
["bitfinex","SOLUSD",1680463851454,1.703,20.545,20.539,10.0]
["bitfinex","SOLUSD",1680463851640,1.703,20.545,20.54,17.0]
["bitfinex","SOLUSD",1680463851833,1.703,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463854553,1.703,20.545,20.54,17.0]
["bitfinex","SOLUSD",1680463863466,1.703,20.545,20.54,10.0]
["bitfinex","SOLUSD",1680463863663,1.703,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680463864162,1.703,20.545,20.54,10.0]
["bitfinex","SOLUSD",1680463864366,1.703,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463865665,7.609,20.555,20.542,10.0]
["bitfinex","SOLUSD",1680463865858,20.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680463866071,1.703,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463873073,0.0001,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680463873269,0.0001,20.545,20.544,10.0]
["bitfinex","SOLUSD",1680463873573,0.0001,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463874074,1.7031,20.545,20.54,14.83743649]
["bitfinex","SOLUSD",1680463874274,1.7031,20.545,20.526,118.9373]
["bitfinex","SOLUSD",1680463874473,1.7031,20.545,20.539,134.23754989]
["bitfinex","SOLUSD",1680463885076,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463885285,1.7031,20.545,20.543,10.0]
["bitfinex","SOLUSD",1680463885487,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463887681,1.7031,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680463888592,1.7031,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463891689,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463891889,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463893481,1.7031,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680463893993,1.7031,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463897702,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463897879,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463898905,1.7031,20.545,20.542,10.0]
["bitfinex","SOLUSD",1680463899203,1.7031,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463902402,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463902590,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463903295,1.7031,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463905103,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463905403,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463905884,1.7031,20.545,20.541,17.0]
["bitfinex","SOLUSD",1680463908410,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463908709,1.7031,20.545,20.542,17.0]
["bitfinex","SOLUSD",1680463908911,1.7031,20.545,20.54,17.0]
["bitfinex","SOLUSD",1680463915317,1.7031,20.545,20.541,10.0]
["bitfinex","SOLUSD",1680463915619,1.7031,20.545,20.543,10.0]
["bitfinex","SOLUSD",1680463915826,3.406,20.55,20.544,17.0]
["bitfinex","SOLUSD",1680463916212,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463916514,3.406,20.55,20.547,10.0]
["bitfinex","SOLUSD",1680463916905,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463917107,3.406,20.55,20.547,10.0]
["bitfinex","SOLUSD",1680463917306,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463917520,3.406,20.55,20.547,10.0]
["bitfinex","SOLUSD",1680463917817,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463918017,3.406,20.55,20.546,17.0]
["bitfinex","SOLUSD",1680463920821,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463921018,3.406,20.55,20.546,17.0]
["bitfinex","SOLUSD",1680463922016,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463922218,3.406,20.55,20.546,17.0]
["bitfinex","SOLUSD",1680463922820,3.406,20.55,20.545,10.0]
["bitfinex","SOLUSD",1680463923207,3.406,20.55,20.544,19.458808]
["bitfinex","SOLUSD",1680463929725,3.406,20.55,20.545,17.0]
["bitfinex","SOLUSD",1680463931624,3.406,20.55,20.543,19.460219]
["bitfinex","SOLUSD",1680463931842,25.956,20.55,20.543,19.460219]
["bitfinex","SOLUSD",1680463932047,10.0,20.549,20.543,19.460219]
["bitfinex","SOLUSD",1680463944876,10.0,20.547,20.543,19.460219]
["bitfinex","SOLUSD",1680463945164,10.0,20.545,20.543,19.460219]
["bitfinex","SOLUSD",1680463946264,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680463946464,10.0,20.545,20.53,10.0]
["bitfinex","SOLUSD",1680463946777,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463946951,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463947151,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463950589,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463950752,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463950949,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463951154,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463951369,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463951564,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463951766,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463951965,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463952170,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463952655,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463952852,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463953971,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463954158,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463955062,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463955261,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463955769,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463955961,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463956458,10.0,20.545,20.533,37.0]
["bitfinex","SOLUSD",1680463958164,10.0,20.547,20.533,37.0]
["bitfinex","SOLUSD",1680463958371,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680463958559,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463958960,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463960172,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463960372,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463961579,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463961762,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463963566,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463963761,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463965277,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463965482,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463967169,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463967370,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680463967785,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463968581,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680463968784,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680463969188,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680463970788,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680463970993,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680463971481,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680463971677,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680463972084,10.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680463976280,10.0,20.547,20.533,20.0]
["bitfinex","SOLUSD",1680463976487,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680463976688,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463977389,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463977594,10.0,20.545,20.534,10.0]
["bitfinex","SOLUSD",1680463977787,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680463977989,10.0,20.545,20.533,20.0]
["bitfinex","SOLUSD",1680463980291,17.0,20.544,20.533,20.0]
["bitfinex","SOLUSD",1680463980493,10.0,20.543,20.53,20.0]
["bitfinex","SOLUSD",1680463980692,10.0,20.541,20.53,20.0]
["bitfinex","SOLUSD",1680463982397,10.0,20.541,20.526,118.9373]
["bitfinex","SOLUSD",1680463982586,45.08,20.54,20.526,118.9373]
["bitfinex","SOLUSD",1680463982790,73.15,20.54,20.526,118.9373]
["bitfinex","SOLUSD",1680463982994,80.4529027,20.54,20.523,111.7941]
["bitfinex","SOLUSD",1680463983299,17.3029027,20.539,20.523,111.7941]
["bitfinex","SOLUSD",1680463983499,17.0,20.538,20.523,111.7941]
["bitfinex","SOLUSD",1680463983702,10.0,20.537,20.523,111.7941]
["bitfinex","SOLUSD",1680463984010,17.0,20.536,20.523,111.7941]
["bitfinex","SOLUSD",1680463984206,10.0,20.535,20.523,111.7941]
["bitfinex","SOLUSD",1680463984501,10.0,20.533,20.523,111.7941]
["bitfinex","SOLUSD",1680463992203,10.0,20.533,20.51,424.54]
["bitfinex","SOLUSD",1680463992405,28.24,20.53,20.513,110.9488]
["bitfinex","SOLUSD",1680463992712,17.0,20.529,20.513,110.9488]
["bitfinex","SOLUSD",1680463993013,10.0,20.528,20.513,110.9488]
["bitfinex","SOLUSD",1680463993420,17.0,20.527,20.513,110.9488]
["bitfinex","SOLUSD",1680463993608,10.0,20.526,20.513,110.9488]
["bitfinex","SOLUSD",1680463993812,17.0,20.525,20.513,110.9488]
["bitfinex","SOLUSD",1680463994123,10.0,20.524,20.513,110.9488]
["bitfinex","SOLUSD",1680463996900,17.0,20.523,20.506,51.30846922]
["bitfinex","SOLUSD",1680463997102,10.0,20.519,20.507,118.1176]
["bitfinex","SOLUSD",1680463997414,10.0,20.517,20.507,118.1176]
["bitfinex","SOLUSD",1680464001719,28.04,20.52,20.507,118.1176]
["bitfinex","SOLUSD",1680464001919,28.04,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680464002328,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680464002509,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680464002703,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680464003316,10.0,20.524,20.508,17.0]
["bitfinex","SOLUSD",1680464003517,10.0,20.522,20.509,10.0]
["bitfinex","SOLUSD",1680464003713,10.0,20.522,20.51,17.0]
["bitfinex","SOLUSD",1680464004023,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680464004222,10.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680464004424,10.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680464005011,10.0,20.522,20.509,10.0]
["bitfinex","SOLUSD",1680464006113,10.0,20.522,20.507,10.0]
["bitfinex","SOLUSD",1680464006304,10.0,20.522,20.508,17.0]
["bitfinex","SOLUSD",1680464006509,10.0,20.522,20.507,10.0]
["bitfinex","SOLUSD",1680464006709,38.24,20.52,20.502,10.0]
["bitfinex","SOLUSD",1680464006921,10.0,20.518,20.504,108.7577]
["bitfinex","SOLUSD",1680464007122,17.0,20.517,20.504,108.7577]
["bitfinex","SOLUSD",1680464007327,10.0,20.516,20.504,108.7577]
["bitfinex","SOLUSD",1680464007706,17.0,20.515,20.504,108.7577]
["bitfinex","SOLUSD",1680464008009,10.0,20.514,20.504,108.7577]
["bitfinex","SOLUSD",1680464008810,10.0,20.516,20.505,10.0]
["bitfinex","SOLUSD",1680464009219,10.0,20.516,20.506,17.0]
["bitfinex","SOLUSD",1680464009425,10.0,20.516,20.504,108.7577]
["bitfinex","SOLUSD",1680464010310,17.0,20.515,20.504,108.7577]
["bitfinex","SOLUSD",1680464010512,10.0,20.514,20.501,110.324]
["bitfinex","SOLUSD",1680464010813,10.0,20.512,20.501,110.324]
["bitfinex","SOLUSD",1680464011011,10.0,20.51,20.501,110.324]
["bitfinex","SOLUSD",1680464012728,10.0,20.512,20.501,110.324]
["bitfinex","SOLUSD",1680464012926,10.0,20.51,20.501,110.324]
["bitfinex","SOLUSD",1680464013630,10.0,20.512,20.501,110.324]
["bitfinex","SOLUSD",1680464015215,10.0,20.51,20.501,110.324]
["bitfinex","SOLUSD",1680464016129,10.0,20.512,20.501,110.324]
["bitfinex","SOLUSD",1680464017037,10.0,20.51,20.501,110.324]
["bitfinex","SOLUSD",1680464017818,10.0,20.512,20.501,110.324]
["bitfinex","SOLUSD",1680464018037,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680464018229,10.0,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680464018941,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680464019124,10.0,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680464019635,10.0,20.514,20.502,10.0]
["bitfinex","SOLUSD",1680464019836,10.0,20.512,20.502,10.0]
["bitfinex","SOLUSD",1680464020032,10.0,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680464020241,10.0,20.519,20.503,17.0]
["bitfinex","SOLUSD",1680464020539,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680464020922,56.90953686,20.518,20.501,110.324]
["bitfinex","SOLUSD",1680464021123,10.0,20.517,20.501,110.324]
["bitfinex","SOLUSD",1680464021318,17.0,20.516,20.502,10.0]
["bitfinex","SOLUSD",1680464021531,10.0,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680464021734,10.0,20.513,20.502,10.0]
["bitfinex","SOLUSD",1680464021938,10.0,20.513,20.505,28.04]
["bitfinex","SOLUSD",1680464022124,17.0,20.512,20.505,28.04]
["bitfinex","SOLUSD",1680464022523,10.0,20.513,20.505,28.04]
["bitfinex","SOLUSD",1680464022827,10.0,20.517,20.505,28.04]
["bitfinex","SOLUSD",1680464023136,10.0,20.515,20.505,28.04]
["bitfinex","SOLUSD",1680464023329,10.0,20.517,20.506,10.0]
["bitfinex","SOLUSD",1680464023724,10.0,20.517,20.505,28.04]
["bitfinex","SOLUSD",1680464023923,28.09,20.51,20.505,28.04]
["bitfinex","SOLUSD",1680464024136,10.0,20.509,20.505,28.04]
["bitfinex","SOLUSD",1680464024735,10.0,20.507,20.505,28.04]
["bitfinex","SOLUSD",1680464024927,17.0,20.506,20.505,28.04]
["bitfinex","SOLUSD",1680464026840,28.09,20.51,20.505,28.04]
["bitfinex","SOLUSD",1680464027418,10.0,20.509,20.505,28.04]
["bitfinex","SOLUSD",1680464027827,17.3029027,20.509,20.469,34.79182927]
["bitfinex","SOLUSD",1680464028031,17.3029027,20.509,20.469,14.79182927]
["bitfinex","SOLUSD",1680464028032,56.4,20.5,20.469,14.79182927]
["bitfinex","SOLUSD",1680464028228,28.32,20.49,20.472,113.1586]
["bitfinex","SOLUSD",1680464028428,17.0,20.489,20.472,123.1586]
["bitfinex","SOLUSD",1680464029032,17.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680464029233,10.0,20.498,20.473,10.0]
["bitfinex","SOLUSD",1680464029442,37.0,20.497,20.473,10.0]
["bitfinex","SOLUSD",1680464029939,10.0,20.496,20.473,10.0]
["bitfinex","SOLUSD",1680464030242,37.0,20.495,20.473,10.0]
["bitfinex","SOLUSD",1680464030451,10.0,20.494,20.473,10.0]
["bitfinex","SOLUSD",1680464030743,10.0,20.498,20.475,10.0]
["bitfinex","SOLUSD",1680464031053,28.08,20.5,20.48,28.32]
["bitfinex","SOLUSD",1680464031346,28.08,20.5,20.481,27.0]
["bitfinex","SOLUSD",1680464032053,10.0,20.508,20.481,27.0]
["bitfinex","SOLUSD",1680464032254,20.0,20.504,20.483,10.0]
["bitfinex","SOLUSD",1680464032435,10.0,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680464032941,42.52,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680464033143,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680464033943,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464034149,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464034336,17.0,20.494,20.476,138.1467]
["bitfinex","SOLUSD",1680464034652,17.0,20.494,20.479,10.0]
["bitfinex","SOLUSD",1680464034853,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680464035052,10.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680464035231,17.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680464035656,10.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680464036028,10.0,20.497,20.481,10.0]
["bitfinex","SOLUSD",1680464036233,10.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680464038152,17.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680464038352,42.52,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680464038645,42.52,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680464039850,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464040047,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464040348,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464040534,42.52,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680464040737,42.52,20.5,20.484,17.0]
["bitfinex","SOLUSD",1680464041041,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680464041551,42.52,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680464042050,118.2846,20.503,20.485,10.0]
["bitfinex","SOLUSD",1680464042240,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680464042844,17.0,20.499,20.482,114.2787]
["bitfinex","SOLUSD",1680464043343,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680464043737,17.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464043936,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680464044137,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680464044438,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680464044747,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680464044937,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680464046046,30.0,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680464047252,30.0,20.504,20.485,10.0]
["bitfinex","SOLUSD",1680464047553,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680464047739,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464048358,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464048556,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680464048946,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464049259,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680464049644,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464049846,10.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680464050158,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680464050838,10.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680464051037,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680464051538,10.0,20.495,20.48,20.0]
["bitfinex","SOLUSD",1680464052352,17.0,20.494,20.48,20.0]
["bitfinex","SOLUSD",1680464052568,10.0,20.493,20.48,20.0]
["bitfinex","SOLUSD",1680464052771,17.0,20.492,20.48,20.0]
["bitfinex","SOLUSD",1680464053067,42.44,20.49,20.476,108.1467]
["bitfinex","SOLUSD",1680464053249,17.0,20.489,20.476,108.1467]
["bitfinex","SOLUSD",1680464053747,10.0,20.488,20.476,108.1467]
["bitfinex","SOLUSD",1680464053970,17.0,20.487,20.476,108.1467]
["bitfinex","SOLUSD",1680464054262,10.0,20.486,20.476,108.1467]
["bitfinex","SOLUSD",1680464054465,10.0,20.498,20.476,108.1467]
["bitfinex","SOLUSD",1680464054642,10.0,20.498,20.477,27.0]
["bitfinex","SOLUSD",1680464054840,10.0,20.498,20.477,10.0]
["bitfinex","SOLUSD",1680464055057,10.0,20.498,20.478,37.0]
["bitfinex","SOLUSD",1680464055357,10.0,20.498,20.479,10.0]
["bitfinex","SOLUSD",1680464055558,10.0,20.498,20.48,37.0]
["bitfinex","SOLUSD",1680464055851,10.0,20.498,20.481,10.0]
["bitfinex","SOLUSD",1680464056060,27.3029027,20.496,20.477,10.0]
["bitfinex","SOLUSD",1680464056262,10.0,20.495,20.477,10.0]
["bitfinex","SOLUSD",1680464056452,20.0,20.494,20.477,10.0]
["bitfinex","SOLUSD",1680464056647,27.0,20.493,20.477,10.0]
["bitfinex","SOLUSD",1680464056848,10.0,20.492,20.477,10.0]
["bitfinex","SOLUSD",1680464057050,10.0,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680464057561,17.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680464057773,10.0,20.49,20.477,10.0]
["bitfinex","SOLUSD",1680464057948,10.0,20.488,20.477,10.0]
["bitfinex","SOLUSD",1680464058564,10.0,20.488,20.476,108.1467]
["bitfinex","SOLUSD",1680464058746,10.0,20.486,20.476,108.1467]
["bitfinex","SOLUSD",1680464059357,17.0,20.485,20.476,108.1467]
["bitfinex","SOLUSD",1680464060062,10.0,20.484,20.476,108.1467]
["bitfinex","SOLUSD",1680464060257,10.0,20.484,20.46,204.475]
["bitfinex","SOLUSD",1680464060451,37.0,20.483,20.46,161.925]
["bitfinex","SOLUSD",1680464061051,37.0,20.483,20.461,119.4292]
["bitfinex","SOLUSD",1680464061563,10.0,20.482,20.461,133.74110698]
["bitfinex","SOLUSD",1680464061760,17.0,20.481,20.471,150.464254]
["bitfinex","SOLUSD",1680464063360,92.3229027,20.48,20.471,39.037154]
["bitfinex","SOLUSD",1680464063661,37.0,20.479,20.471,39.037154]
["bitfinex","SOLUSD",1680464063853,44.3029027,20.479,20.471,39.037154]
["bitfinex","SOLUSD",1680464064055,7.3029027,20.478,20.471,39.037154]
["bitfinex","SOLUSD",1680464064356,37.0,20.477,20.471,39.037154]
["bitfinex","SOLUSD",1680464064761,10.0,20.476,20.471,39.037154]
["bitfinex","SOLUSD",1680464065150,10.0,20.478,20.471,39.037154]
["bitfinex","SOLUSD",1680464065351,10.0,20.478,20.454,10.0]
["bitfinex","SOLUSD",1680464065547,10.0,20.478,20.455,20.0]
["bitfinex","SOLUSD",1680464065866,10.0,20.478,20.456,10.0]
["bitfinex","SOLUSD",1680464066068,10.0,20.478,20.457,12.5]
["bitfinex","SOLUSD",1680464066267,17.0,20.477,20.458,10.0]
["bitfinex","SOLUSD",1680464066465,10.0,20.476,20.458,10.0]
["bitfinex","SOLUSD",1680464066761,10.0,20.474,20.458,10.0]
["bitfinex","SOLUSD",1680464067360,10.0,20.474,20.46,10.0]
["bitfinex","SOLUSD",1680464067952,10.0,20.472,20.46,10.0]
["bitfinex","SOLUSD",1680464068461,10.0,20.474,20.461,20.0]
["bitfinex","SOLUSD",1680464068668,17.0,20.473,20.462,10.0]
["bitfinex","SOLUSD",1680464068854,10.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680464069054,10.0,20.478,20.462,10.0]
["bitfinex","SOLUSD",1680464069257,17.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680464070684,10.0,20.477,20.462,10.0]
["bitfinex","SOLUSD",1680464070962,17.0,20.476,20.462,10.0]
["bitfinex","SOLUSD",1680464071169,42.55,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680464072357,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680464072660,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680464072863,17.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680464073266,10.0,20.478,20.464,10.0]
["bitfinex","SOLUSD",1680464073468,42.62,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680464073670,42.62,20.48,20.465,16.0]
["bitfinex","SOLUSD",1680464073873,42.62,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680464074767,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680464075375,42.62,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680464075675,42.48,20.49,20.466,10.0]
["bitfinex","SOLUSD",1680464075877,42.48,20.49,20.467,24.3029027]
["bitfinex","SOLUSD",1680464076071,10.0,20.486,20.467,44.3029027]
["bitfinex","SOLUSD",1680464076260,10.0,20.486,20.468,17.3029027]
["bitfinex","SOLUSD",1680464076460,10.0,20.486,20.47,10.0]
["bitfinex","SOLUSD",1680464076660,10.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680464077765,17.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680464080571,1.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464080969,1.708,20.487,20.474,10.0]
["bitfinex","SOLUSD",1680464086886,11.708,20.487,20.474,9.5]
["bitfinex","SOLUSD",1680464087194,11.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464087485,17.0,20.486,20.471,112.9966]
["bitfinex","SOLUSD",1680464087662,10.0,20.485,20.471,112.9966]
["bitfinex","SOLUSD",1680464087864,17.0,20.484,20.471,112.9966]
["bitfinex","SOLUSD",1680464088088,10.0,20.483,20.471,112.9966]
["bitfinex","SOLUSD",1680464088671,10.0,20.481,20.471,112.9966]
["bitfinex","SOLUSD",1680464088988,10.0,20.479,20.471,112.9966]
["bitfinex","SOLUSD",1680464089376,10.0,20.481,20.471,112.9966]
["bitfinex","SOLUSD",1680464089577,10.0,20.479,20.471,112.9966]
["bitfinex","SOLUSD",1680464090081,10.0,20.481,20.471,112.9966]
["bitfinex","SOLUSD",1680464090270,17.0,20.48,20.471,112.9966]
["bitfinex","SOLUSD",1680464092174,10.0,20.481,20.471,112.9966]
["bitfinex","SOLUSD",1680464092370,17.0,20.48,20.471,112.9966]
["bitfinex","SOLUSD",1680464094880,10.0,20.481,20.471,112.9966]
["bitfinex","SOLUSD",1680464095092,10.0,20.479,20.471,112.9966]
["bitfinex","SOLUSD",1680464095780,10.0,20.479,20.471,112.4966]
["bitfinex","SOLUSD",1680464096288,10.0,20.481,20.471,112.4966]
["bitfinex","SOLUSD",1680464096485,10.0,20.479,20.471,112.4966]
["bitfinex","SOLUSD",1680464098393,10.0,20.481,20.471,112.4966]
["bitfinex","SOLUSD",1680464098695,10.0,20.479,20.471,112.4966]
["bitfinex","SOLUSD",1680464099392,10.0,20.481,20.471,112.4966]
["bitfinex","SOLUSD",1680464099587,10.0,20.479,20.471,112.4966]
["bitfinex","SOLUSD",1680464099893,10.0,20.477,20.468,109.6597]
["bitfinex","SOLUSD",1680464100197,10.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680464100397,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680464100580,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680464101395,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680464101595,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680464103177,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680464103377,17.0,20.474,20.461,10.0]
["bitfinex","SOLUSD",1680464104396,10.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680464104588,10.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680464104779,17.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680464104976,10.0,20.477,20.461,10.0]
["bitfinex","SOLUSD",1680464105396,10.0,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680464107298,17.0,20.476,20.461,10.0]
["bitfinex","SOLUSD",1680464109886,10.0,20.479,20.461,10.0]
["bitfinex","SOLUSD",1680464110092,1.708,20.487,20.462,17.0]
["bitfinex","SOLUSD",1680464110294,1.708,20.487,20.463,116.8076]
["bitfinex","SOLUSD",1680464110611,21.708,20.487,20.464,27.0]
["bitfinex","SOLUSD",1680464110900,10.0,20.486,20.465,10.0]
["bitfinex","SOLUSD",1680464111285,10.0,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680464111488,10.0,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680464111799,17.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680464117089,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680464117290,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680464117692,116.6384,20.487,20.465,10.0]
["bitfinex","SOLUSD",1680464117893,10.0,20.486,20.466,37.0]
["bitfinex","SOLUSD",1680464118096,10.0,20.486,20.467,10.0]
["bitfinex","SOLUSD",1680464118301,10.0,20.486,20.469,10.0]
["bitfinex","SOLUSD",1680464118491,10.0,20.486,20.47,20.0]
["bitfinex","SOLUSD",1680464118699,10.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680464120404,10.0,20.484,20.471,112.6518]
["bitfinex","SOLUSD",1680464120603,17.0,20.483,20.471,112.6518]
["bitfinex","SOLUSD",1680464121202,24.3029027,20.483,20.46,175.9331]
["bitfinex","SOLUSD",1680464121389,28.18,20.48,20.46,119.3731]
["bitfinex","SOLUSD",1680464121721,10.0,20.478,20.46,119.3731]
["bitfinex","SOLUSD",1680464122598,10.0,20.478,20.46,161.9631]
["bitfinex","SOLUSD",1680464122800,10.0,20.478,20.465,17.0]
["bitfinex","SOLUSD",1680464123101,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680464123601,10.0,20.482,20.466,10.0]
["bitfinex","SOLUSD",1680464123909,10.0,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680464125307,10.0,20.48,20.466,9.5]
["bitfinex","SOLUSD",1680464126398,10.0,20.478,20.466,9.5]
["bitfinex","SOLUSD",1680464126901,10.0,20.482,20.466,9.5]
["bitfinex","SOLUSD",1680464127301,10.0,20.48,20.466,9.5]
["bitfinex","SOLUSD",1680464127708,10.0,20.478,20.466,9.5]
["bitfinex","SOLUSD",1680464128794,10.0,20.48,20.466,9.5]
["bitfinex","SOLUSD",1680464129195,10.0,20.482,20.466,9.5]
["bitfinex","SOLUSD",1680464129395,10.0,20.488,20.468,10.0]
["bitfinex","SOLUSD",1680464129602,20.0,20.485,20.47,10.0]
["bitfinex","SOLUSD",1680464129810,20.0,20.485,20.471,117.3229]
["bitfinex","SOLUSD",1680464130012,20.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680464130410,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680464130602,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464130803,10.0,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680464131704,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464135009,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680464135212,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464135417,10.0,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680464135712,10.0,20.482,20.471,117.3229]
["bitfinex","SOLUSD",1680464136913,20.0,20.483,20.471,117.3229]
["bitfinex","SOLUSD",1680464138010,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464138200,10.0,20.484,20.472,10.0]
["bitfinex","SOLUSD",1680464138400,20.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464138704,11.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464142917,10.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680464143715,17.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680464147823,11.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464148821,11.708,20.487,20.471,117.3229]
["bitfinex","SOLUSD",1680464149022,10.0,20.485,20.471,117.3229]
["bitfinex","SOLUSD",1680464149222,10.0,20.483,20.471,117.3229]
["bitfinex","SOLUSD",1680464149606,10.0,20.481,20.471,117.3229]
["bitfinex","SOLUSD",1680464149928,10.0,20.479,20.471,117.3229]
["bitfinex","SOLUSD",1680464150223,10.0,20.481,20.471,117.3229]
["bitfinex","SOLUSD",1680464150418,17.0,20.48,20.471,117.3229]
["bitfinex","SOLUSD",1680464151608,10.0,20.483,20.471,117.3229]
["bitfinex","SOLUSD",1680464152931,10.0,20.481,20.471,117.3229]
["bitfinex","SOLUSD",1680464153235,10.0,20.479,20.471,117.3229]
["bitfinex","SOLUSD",1680464153413,10.0,20.479,20.463,116.8076]
["bitfinex","SOLUSD",1680464155628,10.0,20.481,20.463,116.8076]
["bitfinex","SOLUSD",1680464155826,10.0,20.479,20.463,116.8076]
["bitfinex","SOLUSD",1680464157135,17.0,20.48,20.463,116.8076]
["bitfinex","SOLUSD",1680464158025,117.2014,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680464158230,117.2014,20.482,20.466,10.0]
["bitfinex","SOLUSD",1680464158526,117.2014,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680464164229,117.2014,20.482,20.468,10.0]
["bitfinex","SOLUSD",1680464166031,117.2014,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680464166228,117.2014,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680464166431,1.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464166735,11.708,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680464166917,10.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680464167320,10.0,20.483,20.472,10.0]
["bitfinex","SOLUSD",1680464167725,10.0,20.481,20.472,10.0]
["bitfinex","SOLUSD",1680464168430,10.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680464168630,10.0,20.483,20.471,20.0]
["bitfinex","SOLUSD",1680464168820,10.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680464169022,17.0,20.48,20.471,20.0]
["bitfinex","SOLUSD",1680464169221,17.0,20.48,20.449,715.8385]
["bitfinex","SOLUSD",1680464169222,10.0,20.479,20.46,161.9731]
["bitfinex","SOLUSD",1680464169531,10.0,20.477,20.46,119.3731]
["bitfinex","SOLUSD",1680464169922,10.0,20.475,20.46,119.3731]
["bitfinex","SOLUSD",1680464174138,10.0,20.473,20.46,119.3731]
["bitfinex","SOLUSD",1680464174438,10.0,20.471,20.462,10.0]
["bitfinex","SOLUSD",1680464174822,10.0,20.471,20.461,30.0]
["bitfinex","SOLUSD",1680464175022,10.0,20.473,20.462,10.0]
["bitfinex","SOLUSD",1680464175222,10.0,20.471,20.462,10.0]
["bitfinex","SOLUSD",1680464175423,17.0,20.472,20.462,10.0]
["bitfinex","SOLUSD",1680464175424,10.0,20.473,20.462,10.0]
["bitfinex","SOLUSD",1680464175735,17.0,20.472,20.462,10.0]
["bitfinex","SOLUSD",1680464178043,17.0,20.472,20.461,30.0]
["bitfinex","SOLUSD",1680464178251,17.0,20.472,20.46,119.3731]
["bitfinex","SOLUSD",1680464178450,17.0,20.472,20.44,42.6]
["bitfinex","SOLUSD",1680464178451,10.0,20.471,20.44,42.6]
["bitfinex","SOLUSD",1680464178625,59.54,20.47,20.453,119.5919]
["bitfinex","SOLUSD",1680464178827,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680464179336,10.0,20.467,20.455,10.0]
["bitfinex","SOLUSD",1680464179636,10.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680464179843,10.0,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680464180041,10.0,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680464180240,17.0,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680464180544,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680464180738,10.0,20.467,20.455,10.0]
["bitfinex","SOLUSD",1680464181149,10.0,20.465,20.455,10.0]
["bitfinex","SOLUSD",1680464181537,17.0,20.466,20.455,10.0]
["bitfinex","SOLUSD",1680464183550,17.0,20.466,20.454,29.535471]
["bitfinex","SOLUSD",1680464183847,10.0,20.467,20.454,29.535471]
["bitfinex","SOLUSD",1680464184046,10.0,20.465,20.454,29.535471]
["bitfinex","SOLUSD",1680464184245,10.0,20.465,20.454,19.535471]
["bitfinex","SOLUSD",1680464184436,17.0,20.464,20.454,19.535471]
["bitfinex","SOLUSD",1680464184644,10.0,20.463,20.454,19.535471]
["bitfinex","SOLUSD",1680464184836,10.0,20.461,20.454,19.535471]
["bitfinex","SOLUSD",1680464185029,17.0,20.462,20.454,19.535471]
["bitfinex","SOLUSD",1680464185434,10.0,20.463,20.454,19.535471]
["bitfinex","SOLUSD",1680464185833,17.0,20.462,20.454,19.535471]
["bitfinex","SOLUSD",1680464187047,10.0,20.463,20.454,19.535471]
["bitfinex","SOLUSD",1680464187254,17.0,20.462,20.454,19.535471]
["bitfinex","SOLUSD",1680464187751,10.0,20.461,20.454,19.535471]
["bitfinex","SOLUSD",1680464188052,10.0,20.465,20.454,19.535471]
["bitfinex","SOLUSD",1680464188462,10.0,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680464189737,10.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680464191835,17.0,20.462,20.446,10.0]
["bitfinex","SOLUSD",1680464192159,10.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680464192662,10.0,20.461,20.446,9.70841683]
["bitfinex","SOLUSD",1680464192844,10.0,20.461,20.448,10.0]
["bitfinex","SOLUSD",1680464193044,10.0,20.461,20.45,10.0]
["bitfinex","SOLUSD",1680464193246,10.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680464193447,17.0,20.462,20.452,10.0]
["bitfinex","SOLUSD",1680464194158,17.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680464196359,17.0,20.462,20.44,80.10427503]
["bitfinex","SOLUSD",1680464196662,10.0,20.459,20.439,10.0]
["bitfinex","SOLUSD",1680464196852,10.0,20.459,20.441,142.39873129]
["bitfinex","SOLUSD",1680464197554,10.0,20.459,20.442,9.5]
["bitfinex","SOLUSD",1680464197754,10.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680464198270,28.47,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680464198656,17.0,20.462,20.446,10.0]
["bitfinex","SOLUSD",1680464199260,66.76,20.47,20.446,10.0]
["bitfinex","SOLUSD",1680464199463,10.0,20.463,20.448,10.0]
["bitfinex","SOLUSD",1680464200048,10.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680464201062,10.0,20.461,20.45,10.0]
["bitfinex","SOLUSD",1680464201263,17.0,20.46,20.45,10.0]
["bitfinex","SOLUSD",1680464201652,10.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680464201856,17.0,20.462,20.45,10.0]
["bitfinex","SOLUSD",1680464203363,10.0,20.459,20.449,114.6886]
["bitfinex","SOLUSD",1680464203567,17.0,20.458,20.449,114.6886]
["bitfinex","SOLUSD",1680464203864,17.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680464204867,17.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680464205177,10.0,20.458,20.446,10.0]
["bitfinex","SOLUSD",1680464205355,17.0,20.457,20.446,10.0]
["bitfinex","SOLUSD",1680464205866,10.0,20.459,20.446,9.5]
["bitfinex","SOLUSD",1680464206057,17.0,20.458,20.446,9.5]
["bitfinex","SOLUSD",1680464206260,17.0,20.459,20.446,9.5]
["bitfinex","SOLUSD",1680464206484,10.0,20.458,20.446,9.5]
["bitfinex","SOLUSD",1680464206773,27.0,20.459,20.446,9.5]
["bitfinex","SOLUSD",1680464207272,109.7014,20.46,20.446,9.5]
["bitfinex","SOLUSD",1680464207784,66.57,20.47,20.446,9.5]
["bitfinex","SOLUSD",1680464207956,14.41914813,20.469,20.447,37.0]
["bitfinex","SOLUSD",1680464208163,28.28,20.47,20.45,28.32]
["bitfinex","SOLUSD",1680464208468,28.28,20.47,20.451,47.0]
["bitfinex","SOLUSD",1680464209354,10.0,20.469,20.451,47.0]
["bitfinex","SOLUSD",1680464209669,17.0,20.468,20.451,47.0]
["bitfinex","SOLUSD",1680464210956,10.0,20.468,20.451,47.0]
["bitfinex","SOLUSD",1680464211164,17.0,20.469,20.451,47.0]
["bitfinex","SOLUSD",1680464212270,10.0,20.469,20.451,47.0]
["bitfinex","SOLUSD",1680464212463,10.0,20.467,20.451,47.0]
["bitfinex","SOLUSD",1680464212667,17.0,20.468,20.451,47.0]
["bitfinex","SOLUSD",1680464213665,10.0,20.469,20.451,47.0]
["bitfinex","SOLUSD",1680464213866,10.0,20.467,20.451,47.0]
["bitfinex","SOLUSD",1680464214169,17.0,20.468,20.451,47.0]
["bitfinex","SOLUSD",1680464214555,10.0,20.472,20.451,47.0]
["bitfinex","SOLUSD",1680464214864,14.28450549,20.473,20.451,54.3029027]
["bitfinex","SOLUSD",1680464215072,1.709,20.475,20.451,54.3029027]
["bitfinex","SOLUSD",1680464215469,7.3029027,20.474,20.451,54.3029027]
["bitfinex","SOLUSD",1680464215766,10.0,20.473,20.451,54.3029027]
["bitfinex","SOLUSD",1680464216457,10.0,20.471,20.451,54.3029027]
["bitfinex","SOLUSD",1680464217570,17.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464218073,10.0,20.473,20.451,54.3029027]
["bitfinex","SOLUSD",1680464218270,10.0,20.471,20.451,54.3029027]
["bitfinex","SOLUSD",1680464218466,17.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464220862,10.0,20.471,20.451,54.3029027]
["bitfinex","SOLUSD",1680464222379,17.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464226070,10.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464226253,10.0,20.47,20.451,54.3029027]
["bitfinex","SOLUSD",1680464226674,17.0,20.471,20.451,54.3029027]
["bitfinex","SOLUSD",1680464227074,10.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464227270,17.0,20.471,20.451,54.3029027]
["bitfinex","SOLUSD",1680464227774,10.0,20.477,20.451,54.3029027]
["bitfinex","SOLUSD",1680464227976,10.0,20.473,20.451,54.3029027]
["bitfinex","SOLUSD",1680464228169,17.0,20.472,20.451,54.3029027]
["bitfinex","SOLUSD",1680464231280,20.0,20.474,20.451,54.3029027]
["bitfinex","SOLUSD",1680464232779,20.0,20.474,20.451,106.21717773]
["bitfinex","SOLUSD",1680464233877,110.3605,20.482,20.461,10.0]
["bitfinex","SOLUSD",1680464234070,1.709,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680464234263,1.709,20.475,20.463,127.8494]
["bitfinex","SOLUSD",1680464234470,1.709,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680464234672,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464236081,1.709,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680464236460,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464238469,1.709,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680464249983,1.709,20.475,20.464,21.63774634]
["bitfinex","SOLUSD",1680464250376,1.709,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680464253278,1.709,20.475,20.465,17.3029027]
["bitfinex","SOLUSD",1680464255797,1.709,20.475,20.466,17.0]
["bitfinex","SOLUSD",1680464255997,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464257379,1.709,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680464260401,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464260596,1.709,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680464263505,10.0,20.481,20.469,10.0]
["bitfinex","SOLUSD",1680464263690,1.709,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680464264303,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464264503,1.709,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680464265603,1.709,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680464265815,1.709,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680464266007,1.709,20.475,20.468,17.0]
["bitfinex","SOLUSD",1680464266303,1.709,20.475,20.463,117.8494]
["bitfinex","SOLUSD",1680464266494,1.709,20.475,20.46,116.0552]
["bitfinex","SOLUSD",1680464266694,28.39,20.47,20.46,116.0552]
["bitfinex","SOLUSD",1680464266892,17.0,20.469,20.46,116.0552]
["bitfinex","SOLUSD",1680464267097,10.0,20.469,20.46,116.0552]
["bitfinex","SOLUSD",1680464269711,28.39,20.47,20.46,116.0552]
["bitfinex","SOLUSD",1680464271301,10.0,20.469,20.46,116.0552]
["bitfinex","SOLUSD",1680464273327,10.0,20.469,20.453,166.09617503]
["bitfinex","SOLUSD",1680464273510,17.0,20.468,20.453,114.1819]
["bitfinex","SOLUSD",1680464273696,10.0,20.467,20.453,114.1819]
["bitfinex","SOLUSD",1680464274517,17.0,20.466,20.453,114.1819]
["bitfinex","SOLUSD",1680464274806,10.0,20.465,20.453,114.1819]
["bitfinex","SOLUSD",1680464275014,10.0,20.463,20.453,114.1819]
["bitfinex","SOLUSD",1680464275400,27.0,20.463,20.453,114.1819]
["bitfinex","SOLUSD",1680464275900,27.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680464276297,27.0,20.462,20.451,20.0]
["bitfinex","SOLUSD",1680464276897,27.0,20.462,20.451,10.0]
["bitfinex","SOLUSD",1680464277717,27.0,20.462,20.45,20.0]
["bitfinex","SOLUSD",1680464278415,27.0,20.462,20.451,10.0]
["bitfinex","SOLUSD",1680464278805,10.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680464279611,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680464279817,10.0,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680464280019,10.0,20.467,20.453,10.0]
["bitfinex","SOLUSD",1680464281715,10.0,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680464281914,10.0,20.465,20.451,10.0]
["bitfinex","SOLUSD",1680464285509,38.4,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680464285708,28.4,20.47,20.452,24.3029027]
["bitfinex","SOLUSD",1680464286021,28.4,20.47,20.453,17.3029027]
["bitfinex","SOLUSD",1680464286215,28.4,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680464286824,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680464287120,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680464287325,28.4,20.46,20.45,20.0]
["bitfinex","SOLUSD",1680464287507,17.0,20.459,20.45,20.0]
["bitfinex","SOLUSD",1680464287702,10.0,20.458,20.45,20.0]
["bitfinex","SOLUSD",1680464288022,17.0,20.457,20.45,20.0]
["bitfinex","SOLUSD",1680464289627,10.0,20.459,20.45,20.0]
["bitfinex","SOLUSD",1680464289925,17.0,20.458,20.45,20.0]
["bitfinex","SOLUSD",1680464290116,28.29,20.46,20.45,20.0]
["bitfinex","SOLUSD",1680464290117,17.0,20.459,20.45,20.0]
["bitfinex","SOLUSD",1680464290303,10.0,20.458,20.447,27.0]
["bitfinex","SOLUSD",1680464290719,10.0,20.456,20.447,27.0]
["bitfinex","SOLUSD",1680464291220,17.0,20.455,20.447,27.0]
["bitfinex","SOLUSD",1680464291434,10.0,20.454,20.447,27.0]
["bitfinex","SOLUSD",1680464291733,10.0,20.452,20.447,27.0]
["bitfinex","SOLUSD",1680464292612,17.0,20.451,20.447,27.0]
["bitfinex","SOLUSD",1680464294706,17.0,20.451,20.42,1042.73]
["bitfinex","SOLUSD",1680464294707,10.0,20.45,20.42,85.46]
["bitfinex","SOLUSD",1680464294907,10.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680464295420,10.0,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680464295721,10.0,20.444,20.432,111.0842]
["bitfinex","SOLUSD",1680464296018,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680464296625,10.0,20.442,20.433,10.0]
["bitfinex","SOLUSD",1680464297220,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680464298310,17.0,20.443,20.428,128.7408]
["bitfinex","SOLUSD",1680464298510,10.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680464298706,10.0,20.442,20.43,10.0]
["bitfinex","SOLUSD",1680464298929,10.0,20.442,20.431,20.0]
["bitfinex","SOLUSD",1680464299109,10.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680464299310,17.0,20.441,20.432,10.0]
["bitfinex","SOLUSD",1680464299516,42.36,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680464299721,17.0,20.439,20.421,10.0]
["bitfinex","SOLUSD",1680464300120,34.3029027,20.439,20.419,112.412]
["bitfinex","SOLUSD",1680464300621,20.0,20.438,20.419,112.412]
["bitfinex","SOLUSD",1680464300929,17.0,20.437,20.413,14.65494434]
["bitfinex","SOLUSD",1680464301112,10.0,20.437,20.413,14.65494434]
["bitfinex","SOLUSD",1680464301312,10.0,20.437,20.42,42.52]
["bitfinex","SOLUSD",1680464301506,10.0,20.442,20.42,42.52]
["bitfinex","SOLUSD",1680464301710,50.32267934,20.442,20.421,7.3029027]
["bitfinex","SOLUSD",1680464301921,50.32267934,20.442,20.422,17.0]
["bitfinex","SOLUSD",1680464302127,50.32267934,20.442,20.43,42.73]
["bitfinex","SOLUSD",1680464302328,50.32267934,20.442,20.431,37.0]
["bitfinex","SOLUSD",1680464302525,10.0,20.455,20.432,10.0]
["bitfinex","SOLUSD",1680464302828,10.0,20.455,20.44,42.49]
["bitfinex","SOLUSD",1680464303020,10.0,20.455,20.441,37.0]
["bitfinex","SOLUSD",1680464303220,10.0,20.459,20.441,37.0]
["bitfinex","SOLUSD",1680464303525,25.20717869,20.494,20.441,37.0]
["bitfinex","SOLUSD",1680464303526,10.0,20.462,20.441,170.75406281]
["bitfinex","SOLUSD",1680464303712,10.0,20.462,20.45,42.73]
["bitfinex","SOLUSD",1680464303907,109.5339,20.476,20.451,37.0]
["bitfinex","SOLUSD",1680464304122,10.0,20.469,20.451,44.3029027]
["bitfinex","SOLUSD",1680464304319,10.0,20.469,20.452,7.3029027]
["bitfinex","SOLUSD",1680464304540,10.0,20.469,20.453,17.0]
["bitfinex","SOLUSD",1680464305011,10.0,20.469,20.454,7.3029027]
["bitfinex","SOLUSD",1680464305210,10.0,20.475,20.455,17.0]
["bitfinex","SOLUSD",1680464305723,10.0,20.475,20.456,7.3029027]
["bitfinex","SOLUSD",1680464305920,10.0,20.475,20.457,17.0]
["bitfinex","SOLUSD",1680464306124,1.71,20.461,20.46,42.52]
["bitfinex","SOLUSD",1680464306321,10.0,20.475,20.458,20.0]
["bitfinex","SOLUSD",1680464306526,10.0,20.475,20.46,42.52]
["bitfinex","SOLUSD",1680464306727,10.0,20.475,20.461,20.0]
["bitfinex","SOLUSD",1680464306921,10.0,20.475,20.456,10.0]
["bitfinex","SOLUSD",1680464307129,56.46,20.47,20.458,10.0]
["bitfinex","SOLUSD",1680464307516,10.7229027,20.466,20.458,10.0]
["bitfinex","SOLUSD",1680464307924,17.0,20.465,20.461,10.0]
["bitfinex","SOLUSD",1680464308235,17.0,20.465,20.461,0.5285]
["bitfinex","SOLUSD",1680464308236,160.02504334,20.465,20.461,0.5285]
["bitfinex","SOLUSD",1680464308621,160.02504334,20.465,20.444,110.0737]
["bitfinex","SOLUSD",1680464308933,112.4517,20.464,20.445,37.0]
["bitfinex","SOLUSD",1680464309134,27.0,20.465,20.445,37.0]
["bitfinex","SOLUSD",1680464309336,27.0,20.465,20.445,44.3029027]
["bitfinex","SOLUSD",1680464309631,10.0,20.465,20.445,54.3029027]
["bitfinex","SOLUSD",1680464310342,10.0,20.464,20.445,54.3029027]
["bitfinex","SOLUSD",1680464311066,10.0,20.464,20.446,10.0]
["bitfinex","SOLUSD",1680464311359,10.0,20.464,20.447,37.0]
["bitfinex","SOLUSD",1680464311954,13.42,20.466,20.447,37.0]
["bitfinex","SOLUSD",1680464312262,17.0,20.465,20.448,10.0]
["bitfinex","SOLUSD",1680464312463,10.0,20.463,20.449,37.0]
["bitfinex","SOLUSD",1680464313166,10.0,20.463,20.45,10.0]
["bitfinex","SOLUSD",1680464313367,10.0,20.463,20.451,20.0]
["bitfinex","SOLUSD",1680464313665,10.0,20.463,20.452,10.0]
["bitfinex","SOLUSD",1680464313868,17.0,20.462,20.452,10.0]
["bitfinex","SOLUSD",1680464314069,17.0,20.462,20.444,110.0737]
["bitfinex","SOLUSD",1680464314070,10.0,20.461,20.444,110.0737]
["bitfinex","SOLUSD",1680464314272,17.0,20.46,20.444,110.0737]
["bitfinex","SOLUSD",1680464314447,10.0,20.459,20.444,110.0737]
["bitfinex","SOLUSD",1680464314654,17.0,20.458,20.444,110.0737]
["bitfinex","SOLUSD",1680464314846,10.0,20.457,20.444,110.0737]
["bitfinex","SOLUSD",1680464315962,17.0,20.458,20.444,110.0737]
["bitfinex","SOLUSD",1680464316348,10.0,20.461,20.444,110.0737]
["bitfinex","SOLUSD",1680464316349,10.0,20.459,20.444,110.0737]
["bitfinex","SOLUSD",1680464316565,17.0,20.458,20.444,110.0737]
["bitfinex","SOLUSD",1680464317871,10.0,20.459,20.444,110.0737]
["bitfinex","SOLUSD",1680464318172,10.0,20.457,20.444,110.0737]
["bitfinex","SOLUSD",1680464319174,10.0,20.457,20.445,10.0]
["bitfinex","SOLUSD",1680464319375,17.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680464321174,17.0,20.458,20.444,110.0737]
["bitfinex","SOLUSD",1680464321361,10.0,20.457,20.444,110.0737]
["bitfinex","SOLUSD",1680464321664,10.0,20.455,20.444,110.0737]
["bitfinex","SOLUSD",1680464321869,10.0,20.453,20.444,110.0737]
["bitfinex","SOLUSD",1680464322052,10.0,20.455,20.444,110.0737]
["bitfinex","SOLUSD",1680464322374,10.0,20.453,20.444,110.0737]
["bitfinex","SOLUSD",1680464322671,17.0,20.452,20.444,110.0737]
["bitfinex","SOLUSD",1680464322974,10.0,20.457,20.445,10.0]
["bitfinex","SOLUSD",1680464323157,10.0,20.455,20.445,10.0]
["bitfinex","SOLUSD",1680464323763,10.0,20.455,20.444,110.0737]
["bitfinex","SOLUSD",1680464323962,10.0,20.455,20.445,10.0]
["bitfinex","SOLUSD",1680464324153,17.0,20.456,20.445,10.0]
["bitfinex","SOLUSD",1680464324657,56.93,20.46,20.445,10.0]
["bitfinex","SOLUSD",1680464324862,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680464326876,10.0,20.456,20.445,10.0]
["bitfinex","SOLUSD",1680464327759,17.0,20.457,20.445,10.0]
["bitfinex","SOLUSD",1680464329569,17.0,20.457,20.437,7.3029027]
["bitfinex","SOLUSD",1680464329776,10.0,20.456,20.44,20.0]
["bitfinex","SOLUSD",1680464329977,17.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680464331384,10.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680464331588,10.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680464332475,30.0,20.454,20.436,10.0]
["bitfinex","SOLUSD",1680464332668,10.0,20.452,20.436,10.0]
["bitfinex","SOLUSD",1680464332868,10.0,20.45,20.436,10.0]
["bitfinex","SOLUSD",1680464333772,17.0,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680464335271,10.0,20.452,20.436,10.0]
["bitfinex","SOLUSD",1680464335272,10.0,20.45,20.436,10.0]
["bitfinex","SOLUSD",1680464335482,17.0,20.449,20.432,10.0]
["bitfinex","SOLUSD",1680464335677,17.0,20.449,20.427,111.5885]
["bitfinex","SOLUSD",1680464335883,7.3029027,20.448,20.428,20.0]
["bitfinex","SOLUSD",1680464336181,27.0,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680464336486,27.0,20.447,20.43,20.0]
["bitfinex","SOLUSD",1680464336686,10.0,20.446,20.43,20.0]
["bitfinex","SOLUSD",1680464336885,17.0,20.445,20.431,10.0]
["bitfinex","SOLUSD",1680464337274,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464337477,17.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680464338269,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464338474,17.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680464338976,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464339382,56.38,20.45,20.433,10.0]
["bitfinex","SOLUSD",1680464339781,10.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680464340690,7.3029027,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680464340886,17.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680464341079,10.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680464341080,17.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680464342169,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464342370,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680464342576,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680464343292,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464344700,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464344868,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464345787,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464346000,17.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680464346177,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464347396,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464347594,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464347898,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680464348078,10.0,20.447,20.436,19.555726]
["bitfinex","SOLUSD",1680464348601,10.0,20.448,20.436,19.555726]
["bitfinex","SOLUSD",1680464348986,10.0,20.449,20.436,19.555726]
["bitfinex","SOLUSD",1680464349297,61.29700411,20.456,20.437,10.0]
["bitfinex","SOLUSD",1680464349496,61.29700411,20.456,20.437,128.0016]
["bitfinex","SOLUSD",1680464350007,180.39335508,20.46,20.437,128.0016]
["bitfinex","SOLUSD",1680464350008,165.8005,20.46,20.438,37.0]
["bitfinex","SOLUSD",1680464350214,11.71,20.459,20.439,10.0]
["bitfinex","SOLUSD",1680464350499,11.71,20.459,20.44,37.0]
["bitfinex","SOLUSD",1680464350688,11.71,20.459,20.441,10.0]
["bitfinex","SOLUSD",1680464350896,11.71,20.459,20.442,17.0]
["bitfinex","SOLUSD",1680464351390,1.71,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680464352586,18.71,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680464355187,10.0,20.458,20.443,10.0]
["bitfinex","SOLUSD",1680464355389,10.0,20.456,20.443,10.0]
["bitfinex","SOLUSD",1680464355588,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680464355789,10.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680464356589,17.0,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680464358290,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680464358488,10.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680464358800,10.0,20.454,20.441,9.5]
["bitfinex","SOLUSD",1680464359704,10.0,20.456,20.441,9.5]
["bitfinex","SOLUSD",1680464359906,10.0,20.454,20.441,9.5]
["bitfinex","SOLUSD",1680464360298,17.0,20.453,20.441,9.5]
["bitfinex","SOLUSD",1680464360500,10.0,20.452,20.44,20.0]
["bitfinex","SOLUSD",1680464361403,17.0,20.453,20.44,20.0]
["bitfinex","SOLUSD",1680464362294,17.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680464362499,17.0,20.453,20.44,20.0]
["bitfinex","SOLUSD",1680464363606,17.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680464363792,10.0,20.452,20.416,118.7833]
["bitfinex","SOLUSD",1680464363995,17.0,20.451,20.43,66.57]
["bitfinex","SOLUSD",1680464364295,10.0,20.45,20.43,66.57]
["bitfinex","SOLUSD",1680464364493,10.0,20.448,20.43,66.57]
["bitfinex","SOLUSD",1680464364903,17.0,20.447,20.43,66.57]
["bitfinex","SOLUSD",1680464366210,17.0,20.447,20.432,17.3029027]
["bitfinex","SOLUSD",1680464367609,17.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464367911,10.0,20.45,20.432,17.3029027]
["bitfinex","SOLUSD",1680464368111,10.0,20.448,20.432,17.3029027]
["bitfinex","SOLUSD",1680464369015,17.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680464369513,10.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680464369719,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680464369899,10.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680464370105,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680464370302,17.0,20.446,20.434,10.0]
["bitfinex","SOLUSD",1680464372321,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464372497,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680464372692,10.0,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680464373010,10.0,20.443,20.432,10.0]
["bitfinex","SOLUSD",1680464373410,17.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680464373928,17.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680464374110,17.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680464376901,17.0,20.446,20.432,29.558552]
["bitfinex","SOLUSD",1680464377220,10.0,20.445,20.432,19.558552]
["bitfinex","SOLUSD",1680464377420,10.0,20.443,20.432,19.558552]
["bitfinex","SOLUSD",1680464377598,17.0,20.442,20.432,19.558552]
["bitfinex","SOLUSD",1680464378195,10.0,20.443,20.432,19.558552]
["bitfinex","SOLUSD",1680464378427,17.0,20.442,20.432,19.558552]
["bitfinex","SOLUSD",1680464378826,10.0,20.445,20.432,19.558552]
["bitfinex","SOLUSD",1680464379126,10.0,20.443,20.432,19.558552]
["bitfinex","SOLUSD",1680464379305,17.0,20.442,20.432,19.558552]
["bitfinex","SOLUSD",1680464380011,10.0,20.443,20.432,19.558552]
["bitfinex","SOLUSD",1680464380224,10.0,20.445,20.432,19.558552]
["bitfinex","SOLUSD",1680464380522,10.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680464381324,10.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680464381521,10.0,20.445,20.432,19.558552]
["bitfinex","SOLUSD",1680464381709,10.0,20.443,20.432,19.558552]
["bitfinex","SOLUSD",1680464381911,17.0,20.442,20.432,19.558552]
["bitfinex","SOLUSD",1680464384323,17.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680464384627,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464384815,17.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464385017,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680464385213,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464385424,10.0,20.441,20.431,10.0]
["bitfinex","SOLUSD",1680464385729,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464386920,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680464387111,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464387313,17.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680464390624,10.0,20.447,20.429,10.0]
["bitfinex","SOLUSD",1680464390829,10.0,20.445,20.429,10.0]
["bitfinex","SOLUSD",1680464391024,10.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680464391226,20.0,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680464391530,17.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680464391834,10.0,20.443,20.429,10.0]
["bitfinex","SOLUSD",1680464392014,10.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680464392538,10.0,20.447,20.431,17.3029027]
["bitfinex","SOLUSD",1680464393434,119.0518,20.449,20.431,17.3029027]
["bitfinex","SOLUSD",1680464393628,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464393831,17.0,20.445,20.431,17.3029027]
["bitfinex","SOLUSD",1680464395731,17.0,20.447,20.431,17.3029027]
["bitfinex","SOLUSD",1680464395935,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464396125,10.0,20.444,20.431,17.3029027]
["bitfinex","SOLUSD",1680464396324,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464396525,10.0,20.444,20.431,17.3029027]
["bitfinex","SOLUSD",1680464397039,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464397230,17.0,20.445,20.431,17.3029027]
["bitfinex","SOLUSD",1680464398641,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464398942,10.0,20.444,20.431,17.3029027]
["bitfinex","SOLUSD",1680464399344,17.0,20.445,20.431,17.3029027]
["bitfinex","SOLUSD",1680464399830,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464400227,119.0518,20.449,20.431,17.3029027]
["bitfinex","SOLUSD",1680464400530,10.0,20.446,20.431,17.3029027]
["bitfinex","SOLUSD",1680464400847,17.0,20.447,20.432,17.0]
["bitfinex","SOLUSD",1680464401142,10.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680464401325,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680464402643,10.0,20.449,20.432,7.3029027]
["bitfinex","SOLUSD",1680464402840,10.0,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680464402841,17.0,20.447,20.431,10.0]
["bitfinex","SOLUSD",1680464403023,10.0,20.446,20.431,10.0]
["bitfinex","SOLUSD",1680464403225,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464403639,10.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464403842,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464404044,10.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464404222,10.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680464404423,10.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680464404839,17.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680464405356,17.0,20.443,20.428,29.563071]
["bitfinex","SOLUSD",1680464405526,10.0,20.442,20.429,20.0]
["bitfinex","SOLUSD",1680464405848,10.0,20.44,20.43,10.0]
["bitfinex","SOLUSD",1680464406137,17.0,20.439,20.431,20.0]
["bitfinex","SOLUSD",1680464407038,17.0,20.439,20.431,10.0]
["bitfinex","SOLUSD",1680464407340,10.0,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680464407523,17.0,20.439,20.431,10.0]
["bitfinex","SOLUSD",1680464407724,17.0,20.439,20.43,20.0]
["bitfinex","SOLUSD",1680464408545,17.0,20.439,20.43,10.0]
["bitfinex","SOLUSD",1680464408746,17.0,20.439,20.431,20.0]
["bitfinex","SOLUSD",1680464409125,114.723,20.445,20.431,20.0]
["bitfinex","SOLUSD",1680464409340,114.723,20.445,20.431,27.3029027]
["bitfinex","SOLUSD",1680464409530,114.723,20.445,20.432,10.0]
["bitfinex","SOLUSD",1680464410442,42.75,20.44,20.428,19.563071]
["bitfinex","SOLUSD",1680464410642,10.0,20.439,20.428,19.563071]
["bitfinex","SOLUSD",1680464411429,10.0,20.437,20.428,19.563071]
["bitfinex","SOLUSD",1680464412043,10.0,20.435,20.428,19.563071]
["bitfinex","SOLUSD",1680464412340,10.0,20.437,20.428,19.563071]
["bitfinex","SOLUSD",1680464412542,10.0,20.435,20.428,19.563071]
["bitfinex","SOLUSD",1680464413041,10.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680464413332,10.0,20.437,20.42,10.0]
["bitfinex","SOLUSD",1680464413539,10.0,20.435,20.42,10.0]
["bitfinex","SOLUSD",1680464414931,10.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680464415137,10.0,20.433,20.422,10.0]
["bitfinex","SOLUSD",1680464415341,17.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680464416239,10.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680464416844,10.0,20.433,20.422,10.0]
["bitfinex","SOLUSD",1680464417023,17.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680464418036,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680464418344,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680464418524,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680464418725,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680464420444,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680464420642,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680464421936,17.0,20.432,20.421,29.569565]
["bitfinex","SOLUSD",1680464422439,10.0,20.433,20.421,29.569565]
["bitfinex","SOLUSD",1680464422739,10.0,20.431,20.421,29.569565]
["bitfinex","SOLUSD",1680464423047,10.0,20.433,20.421,29.569565]
["bitfinex","SOLUSD",1680464423236,17.0,20.432,20.421,29.569565]
["bitfinex","SOLUSD",1680464424040,10.0,20.433,20.421,29.569565]
["bitfinex","SOLUSD",1680464424342,10.0,20.431,20.421,29.569565]
["bitfinex","SOLUSD",1680464424545,17.0,20.43,20.421,29.569565]
["bitfinex","SOLUSD",1680464424948,17.0,20.432,20.421,29.569565]
["bitfinex","SOLUSD",1680464426949,10.0,20.433,20.421,29.569565]
["bitfinex","SOLUSD",1680464427179,10.0,20.431,20.421,29.569565]
["bitfinex","SOLUSD",1680464427654,10.0,20.433,20.421,29.569565]
["bitfinex","SOLUSD",1680464427950,17.0,20.432,20.421,29.569565]
["bitfinex","SOLUSD",1680464428850,17.0,20.432,20.421,19.569565]
["bitfinex","SOLUSD",1680464429335,10.0,20.435,20.422,10.0]
["bitfinex","SOLUSD",1680464429659,17.0,20.434,20.422,10.0]
["bitfinex","SOLUSD",1680464430656,10.0,20.433,20.421,19.569565]
["bitfinex","SOLUSD",1680464430839,17.0,20.432,20.421,19.569565]
["bitfinex","SOLUSD",1680464431041,10.0,20.431,20.421,19.569565]
["bitfinex","SOLUSD",1680464433748,10.0,20.435,20.421,19.569565]
["bitfinex","SOLUSD",1680464433950,10.0,20.433,20.421,19.569565]
["bitfinex","SOLUSD",1680464434664,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680464434954,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680464438156,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680464438360,17.0,20.432,20.413,14.65494434]
["bitfinex","SOLUSD",1680464438544,10.0,20.431,20.413,14.65494434]
["bitfinex","SOLUSD",1680464438853,10.0,20.429,20.413,14.65494434]
["bitfinex","SOLUSD",1680464439255,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680464439454,17.0,20.428,20.407,7.3029027]
["bitfinex","SOLUSD",1680464439654,10.0,20.427,20.41,14.81498835]
["bitfinex","SOLUSD",1680464439861,17.0,20.426,20.41,14.81498835]
["bitfinex","SOLUSD",1680464440061,10.0,20.425,20.41,14.81498835]
["bitfinex","SOLUSD",1680464440362,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680464440559,10.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680464440869,10.0,20.427,20.411,17.3029027]
["bitfinex","SOLUSD",1680464441863,10.0,20.425,20.411,17.3029027]
["bitfinex","SOLUSD",1680464442045,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680464443258,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680464443454,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680464444160,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680464444361,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680464444562,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680464445359,17.0,20.424,20.418,19.572387]
["bitfinex","SOLUSD",1680464446247,10.0,20.425,20.418,19.572387]
["bitfinex","SOLUSD",1680464446846,10.0,20.423,20.418,19.572387]
["bitfinex","SOLUSD",1680464447063,10.0,20.421,20.418,19.572387]
["bitfinex","SOLUSD",1680464447655,10.0,20.419,20.418,19.572387]
["bitfinex","SOLUSD",1680464447868,10.0,20.421,20.418,19.572387]
["bitfinex","SOLUSD",1680464448045,17.0,20.42,20.418,17.38749503]
["bitfinex","SOLUSD",1680464448247,10.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464448455,27.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464449257,10.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464449765,27.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464449965,10.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464450164,17.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464450964,14.5,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464451161,10.0,20.426,20.418,17.38749503]
["bitfinex","SOLUSD",1680464453182,10.0,20.423,20.418,17.38749503]
["bitfinex","SOLUSD",1680464453353,10.0,20.421,20.418,17.38749503]
["bitfinex","SOLUSD",1680464453555,17.0,20.42,20.418,17.38749503]
["bitfinex","SOLUSD",1680464453973,10.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464454183,27.0,20.419,20.418,17.38749503]
["bitfinex","SOLUSD",1680464454356,27.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680464454556,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680464454760,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680464455073,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680464456263,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680464456465,17.0,20.416,20.405,118.2225]
["bitfinex","SOLUSD",1680464456762,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680464457162,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680464457366,57.1,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680464457883,57.1,20.43,20.406,17.3029027]
["bitfinex","SOLUSD",1680464458075,57.1,20.43,20.408,10.0]
["bitfinex","SOLUSD",1680464458384,10.0,20.427,20.41,10.0]
["bitfinex","SOLUSD",1680464458956,123.2085,20.427,20.41,10.0]
["bitfinex","SOLUSD",1680464459576,24.75049769,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680464459881,10.0,20.423,20.409,20.0]
["bitfinex","SOLUSD",1680464460177,10.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680464460380,10.0,20.419,20.409,20.0]
["bitfinex","SOLUSD",1680464460579,10.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680464461590,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680464461783,10.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680464461976,17.0,20.418,20.407,10.0]
["bitfinex","SOLUSD",1680464462376,48.72,20.416,20.368,25.40250973]
["bitfinex","SOLUSD",1680464462573,48.72,20.416,20.369,15.0263]
["bitfinex","SOLUSD",1680464462574,116.59367077,20.38,20.369,15.0263]
["bitfinex","SOLUSD",1680464462783,116.59367077,20.38,20.339,115.2448]
["bitfinex","SOLUSD",1680464462784,4.53808897,20.379,20.339,93.45321683]
["bitfinex","SOLUSD",1680464462991,28.55,20.36,20.34,10.0]
["bitfinex","SOLUSD",1680464463177,28.55,20.36,20.333,25.40250973]
["bitfinex","SOLUSD",1680464463492,57.1,20.36,20.333,14.98696639]
["bitfinex","SOLUSD",1680464463671,10.0,20.359,20.334,10.0]
["bitfinex","SOLUSD",1680464463870,10.0,20.359,20.35,28.53]
["bitfinex","SOLUSD",1680464464065,10.0,20.369,20.35,56.88]
["bitfinex","SOLUSD",1680464464275,17.0,20.368,20.35,56.88]
["bitfinex","SOLUSD",1680464464483,57.1,20.36,20.351,10.0]
["bitfinex","SOLUSD",1680464464797,57.1,20.36,20.334,10.0]
["bitfinex","SOLUSD",1680464464798,16.754167,20.359,20.334,10.0]
["bitfinex","SOLUSD",1680464465097,28.55,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680464465694,28.55,20.36,20.331,10.0]
["bitfinex","SOLUSD",1680464465896,10.0,20.366,20.34,28.53]
["bitfinex","SOLUSD",1680464466181,10.0,20.366,20.33,10.0]
["bitfinex","SOLUSD",1680464466182,28.48,20.35,20.33,10.0]
["bitfinex","SOLUSD",1680464466388,10.0,20.358,20.33,38.55]
["bitfinex","SOLUSD",1680464466893,10.0,20.358,20.331,7.3029027]
["bitfinex","SOLUSD",1680464467487,10.0,20.358,20.332,10.0]
["bitfinex","SOLUSD",1680464467794,17.0,20.357,20.332,5.5]
["bitfinex","SOLUSD",1680464468085,17.0,20.357,20.333,7.3029027]
["bitfinex","SOLUSD",1680464468687,10.0,20.356,20.333,7.3029027]
["bitfinex","SOLUSD",1680464468884,10.0,20.356,20.334,20.0]
["bitfinex","SOLUSD",1680464469187,10.0,20.356,20.335,7.3029027]
["bitfinex","SOLUSD",1680464469385,10.0,20.356,20.336,17.0]
["bitfinex","SOLUSD",1680464469579,10.0,20.356,20.336,37.0]
["bitfinex","SOLUSD",1680464469892,17.0,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680464470094,10.0,20.354,20.338,20.0]
["bitfinex","SOLUSD",1680464470295,10.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680464470590,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680464470790,10.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680464470975,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680464471177,10.0,20.358,20.322,120.0116]
["bitfinex","SOLUSD",1680464471178,56.96,20.35,20.322,120.0116]
["bitfinex","SOLUSD",1680464471383,10.0,20.349,20.322,10.0]
["bitfinex","SOLUSD",1680464471882,10.0,20.347,20.322,10.0]
["bitfinex","SOLUSD",1680464472477,10.0,20.345,20.322,10.0]
["bitfinex","SOLUSD",1680464472678,10.0,20.347,20.322,10.0]
["bitfinex","SOLUSD",1680464472899,10.0,20.349,20.324,17.3029027]
["bitfinex","SOLUSD",1680464473287,10.0,20.358,20.324,17.3029027]
["bitfinex","SOLUSD",1680464473596,10.0,20.349,20.326,10.0]
["bitfinex","SOLUSD",1680464473890,10.0,20.349,20.328,10.0]
["bitfinex","SOLUSD",1680464474086,10.0,20.358,20.329,37.0]
["bitfinex","SOLUSD",1680464474289,10.0,20.358,20.33,10.0]
["bitfinex","SOLUSD",1680464474491,10.0,20.358,20.332,10.0]
["bitfinex","SOLUSD",1680464474988,57.09,20.35,20.332,17.3029027]
["bitfinex","SOLUSD",1680464475379,10.0,20.349,20.332,17.3029027]
["bitfinex","SOLUSD",1680464476480,10.0,20.349,20.332,7.3029027]
["bitfinex","SOLUSD",1680464476690,10.0,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680464476898,10.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680464477100,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680464477101,10.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680464477594,10.0,20.345,20.332,7.3029027]
["bitfinex","SOLUSD",1680464478006,10.0,20.345,20.329,20.0]
["bitfinex","SOLUSD",1680464478177,10.0,20.347,20.331,7.3029027]
["bitfinex","SOLUSD",1680464478381,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680464478687,10.0,20.349,20.333,7.3029027]
["bitfinex","SOLUSD",1680464479082,17.3029027,20.358,20.334,17.0]
["bitfinex","SOLUSD",1680464479288,17.3029027,20.358,20.335,10.0]
["bitfinex","SOLUSD",1680464479488,17.3029027,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680464479489,10.0,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680464479886,10.0,20.358,20.338,37.0]
["bitfinex","SOLUSD",1680464480098,10.0,20.358,20.339,10.0]
["bitfinex","SOLUSD",1680464480394,10.0,20.358,20.34,17.0]
["bitfinex","SOLUSD",1680464480585,67.57,20.36,20.34,37.0]
["bitfinex","SOLUSD",1680464480900,67.57,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680464481694,67.57,20.36,20.343,7.3029027]
["bitfinex","SOLUSD",1680464481886,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464482699,10.0,20.357,20.342,8.0]
["bitfinex","SOLUSD",1680464483995,10.0,20.357,20.33,10.0]
["bitfinex","SOLUSD",1680464483996,57.09,20.35,20.302,247.4424576]
["bitfinex","SOLUSD",1680464484298,10.0,20.349,20.326,118.7521027]
["bitfinex","SOLUSD",1680464484595,10.0,20.349,20.329,20.0]
["bitfinex","SOLUSD",1680464484798,10.0,20.349,20.33,67.25]
["bitfinex","SOLUSD",1680464484991,10.0,20.349,20.331,20.0]
["bitfinex","SOLUSD",1680464485184,10.0,20.355,20.332,10.0]
["bitfinex","SOLUSD",1680464485385,10.0,20.355,20.333,20.0]
["bitfinex","SOLUSD",1680464485587,10.0,20.355,20.334,27.0]
["bitfinex","SOLUSD",1680464485799,9.902083,20.355,20.335,10.0]
["bitfinex","SOLUSD",1680464485999,9.902083,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680464486187,9.902083,20.355,20.338,20.0]
["bitfinex","SOLUSD",1680464486700,9.902083,20.355,20.339,10.0]
["bitfinex","SOLUSD",1680464487790,10.0,20.365,20.34,7.3029027]
["bitfinex","SOLUSD",1680464487985,10.0,20.365,20.34,81.5529027]
["bitfinex","SOLUSD",1680464488394,10.0,20.365,20.341,7.3029027]
["bitfinex","SOLUSD",1680464488710,10.0,20.365,20.343,9.0]
["bitfinex","SOLUSD",1680464489002,10.0,20.365,20.345,10.0]
["bitfinex","SOLUSD",1680464489385,10.0,20.365,20.345,17.3029027]
["bitfinex","SOLUSD",1680464489807,10.0,20.365,20.343,9.0]
["bitfinex","SOLUSD",1680464490404,17.3029027,20.365,20.343,16.3029027]
["bitfinex","SOLUSD",1680464490899,10.0,20.359,20.343,16.3029027]
["bitfinex","SOLUSD",1680464491403,10.0,20.359,20.343,7.3029027]
["bitfinex","SOLUSD",1680464491603,10.0,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680464492004,10.0,20.365,20.345,7.3029027]
["bitfinex","SOLUSD",1680464492907,10.0,20.362,20.344,10.0]
["bitfinex","SOLUSD",1680464493090,17.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680464493290,10.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680464494492,10.0,20.365,20.344,10.0]
["bitfinex","SOLUSD",1680464494802,17.0,20.363,20.344,10.0]
["bitfinex","SOLUSD",1680464495005,10.0,20.362,20.344,10.0]
["bitfinex","SOLUSD",1680464497308,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680464497706,57.09,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680464498304,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680464498707,57.09,20.36,20.34,129.6633]
["bitfinex","SOLUSD",1680464499009,57.09,20.35,20.328,508.8351]
["bitfinex","SOLUSD",1680464499214,57.09,20.35,20.331,108.6254]
["bitfinex","SOLUSD",1680464499511,27.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680464499712,10.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680464500429,17.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680464500598,10.0,20.346,20.328,508.8351]
["bitfinex","SOLUSD",1680464500798,10.0,20.346,20.332,7.3029027]
["bitfinex","SOLUSD",1680464501106,11.718,20.366,20.332,7.3029027]
["bitfinex","SOLUSD",1680464501412,62.37331994,20.355,20.332,7.3029027]
["bitfinex","SOLUSD",1680464501797,62.37331994,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680464502318,62.37331994,20.355,20.341,17.3029027]
["bitfinex","SOLUSD",1680464502525,62.37331994,20.355,20.342,17.0]
["bitfinex","SOLUSD",1680464502737,62.37331994,20.355,20.341,17.3029027]
["bitfinex","SOLUSD",1680464503029,57.57,20.36,20.341,17.3029027]
["bitfinex","SOLUSD",1680464503410,57.57,20.36,20.341,7.3029027]
["bitfinex","SOLUSD",1680464503602,10.0,20.359,20.341,7.3029027]
["bitfinex","SOLUSD",1680464503910,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680464504302,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464504799,10.0,20.357,20.341,7.3029027]
["bitfinex","SOLUSD",1680464504999,17.0,20.356,20.334,10.0]
["bitfinex","SOLUSD",1680464505204,17.0,20.356,20.335,7.3029027]
["bitfinex","SOLUSD",1680464505409,57.57,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464505628,57.37,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464505815,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680464506314,17.0,20.348,20.336,10.0]
["bitfinex","SOLUSD",1680464506708,17.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680464506905,17.0,20.348,20.327,109.6855]
["bitfinex","SOLUSD",1680464507103,17.0,20.348,20.329,20.0]
["bitfinex","SOLUSD",1680464507301,10.0,20.347,20.33,7.3029027]
["bitfinex","SOLUSD",1680464507507,10.0,20.347,20.33,17.3029027]
["bitfinex","SOLUSD",1680464507899,10.0,20.347,20.331,7.3029027]
["bitfinex","SOLUSD",1680464508108,10.0,20.347,20.331,17.3029027]
["bitfinex","SOLUSD",1680464508825,10.0,20.347,20.331,7.3029027]
["bitfinex","SOLUSD",1680464509001,10.0,20.347,20.332,7.3029027]
["bitfinex","SOLUSD",1680464509318,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680464509504,10.0,20.355,20.333,17.0]
["bitfinex","SOLUSD",1680464509704,10.0,20.355,20.334,7.3029027]
["bitfinex","SOLUSD",1680464510114,10.0,20.355,20.334,17.3029027]
["bitfinex","SOLUSD",1680464510631,10.0,20.355,20.335,17.3029027]
["bitfinex","SOLUSD",1680464511119,10.0,20.355,20.336,17.3029027]
["bitfinex","SOLUSD",1680464511529,10.0,20.355,20.338,10.0]
["bitfinex","SOLUSD",1680464511708,10.0,20.355,20.337,119.5842]
["bitfinex","SOLUSD",1680464511908,10.0,20.355,20.338,10.0]
["bitfinex","SOLUSD",1680464512613,10.0,20.355,20.336,7.3029027]
["bitfinex","SOLUSD",1680464512920,10.0,20.349,20.33,10.0]
["bitfinex","SOLUSD",1680464513122,17.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680464513320,10.0,20.347,20.33,10.0]
["bitfinex","SOLUSD",1680464513622,10.0,20.347,20.33,17.3029027]
["bitfinex","SOLUSD",1680464513925,17.0,20.348,20.33,7.3029027]
["bitfinex","SOLUSD",1680464514120,57.37,20.34,20.313,396.3]
["bitfinex","SOLUSD",1680464514311,10.0,20.339,20.319,10.0]
["bitfinex","SOLUSD",1680464514620,10.0,20.339,20.32,27.3029027]
["bitfinex","SOLUSD",1680464514824,10.0,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680464515017,10.0,20.339,20.321,17.3029027]
["bitfinex","SOLUSD",1680464515222,10.0,20.339,20.322,6.8029027]
["bitfinex","SOLUSD",1680464515523,10.0,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680464515709,17.0,20.338,20.321,10.0]
["bitfinex","SOLUSD",1680464515916,57.37,20.33,20.312,10.0]
["bitfinex","SOLUSD",1680464516608,10.0,20.329,20.312,10.0]
["bitfinex","SOLUSD",1680464516810,17.0,20.328,20.312,7.5]
["bitfinex","SOLUSD",1680464517021,10.0,20.329,20.307,10.0]
["bitfinex","SOLUSD",1680464517633,10.0,20.336,20.31,57.28]
["bitfinex","SOLUSD",1680464517827,10.0,20.336,20.311,10.0]
["bitfinex","SOLUSD",1680464518014,10.0,20.339,20.312,20.0]
["bitfinex","SOLUSD",1680464518214,27.0,20.338,20.313,10.0]
["bitfinex","SOLUSD",1680464518414,27.0,20.338,20.314,20.0]
["bitfinex","SOLUSD",1680464518726,10.0,20.338,20.315,10.0]
["bitfinex","SOLUSD",1680464519028,10.0,20.337,20.316,20.0]
["bitfinex","SOLUSD",1680464519224,10.0,20.337,20.317,10.0]
["bitfinex","SOLUSD",1680464519423,10.0,20.337,20.318,20.0]
["bitfinex","SOLUSD",1680464519609,10.0,20.339,20.319,10.0]
["bitfinex","SOLUSD",1680464520014,17.0,20.338,20.32,20.0]
["bitfinex","SOLUSD",1680464520212,17.0,20.338,20.321,10.0]
["bitfinex","SOLUSD",1680464520431,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680464520633,10.0,20.337,20.321,17.3029027]
["bitfinex","SOLUSD",1680464521018,10.0,20.339,20.321,17.3029027]
["bitfinex","SOLUSD",1680464522333,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680464522534,17.0,20.336,20.321,10.0]
["bitfinex","SOLUSD",1680464523121,10.0,20.337,20.32,20.0]
["bitfinex","SOLUSD",1680464523330,10.0,20.335,20.32,20.0]
["bitfinex","SOLUSD",1680464523527,57.37,20.33,20.305,14.96903721]
["bitfinex","SOLUSD",1680464524029,34.3029027,20.329,20.306,10.0]
["bitfinex","SOLUSD",1680464524425,20.0,20.328,20.306,10.0]
["bitfinex","SOLUSD",1680464524636,17.0,20.327,20.306,10.0]
["bitfinex","SOLUSD",1680464524935,19.5,20.326,20.301,139.60135387]
["bitfinex","SOLUSD",1680464525131,17.0,20.325,20.301,125.1976]
["bitfinex","SOLUSD",1680464525327,17.0,20.325,20.302,7.3029027]
["bitfinex","SOLUSD",1680464525632,10.0,20.324,20.303,17.3029027]
["bitfinex","SOLUSD",1680464525825,17.0,20.323,20.303,17.3029027]
["bitfinex","SOLUSD",1680464526028,10.0,20.324,20.304,7.3029027]
["bitfinex","SOLUSD",1680464526423,10.0,20.324,20.303,10.0]
["bitfinex","SOLUSD",1680464526424,57.54,20.32,20.303,10.0]
["bitfinex","SOLUSD",1680464526621,57.54,20.32,20.301,125.1976]
["bitfinex","SOLUSD",1680464526622,57.54,20.32,20.301,10.0]
["bitfinex","SOLUSD",1680464526829,57.37,20.31,20.296,10.0]
["bitfinex","SOLUSD",1680464527128,57.37,20.31,20.285,115.1976]
["bitfinex","SOLUSD",1680464527329,57.37,20.3,20.271,25.40250973]
["bitfinex","SOLUSD",1680464527533,57.37,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680464527734,57.37,20.3,20.286,9.5]
["bitfinex","SOLUSD",1680464527735,20.0,20.299,20.286,9.5]
["bitfinex","SOLUSD",1680464528030,24.44441297,20.299,20.268,114.1154]
["bitfinex","SOLUSD",1680464528232,4.33357391,20.299,20.268,113.6154]
["bitfinex","SOLUSD",1680464528428,57.54,20.3,20.268,113.6154]
["bitfinex","SOLUSD",1680464528429,17.0,20.298,20.27,57.28]
["bitfinex","SOLUSD",1680464528633,10.0,20.298,20.27,57.28]
["bitfinex","SOLUSD",1680464528931,17.0,20.297,20.27,57.28]
["bitfinex","SOLUSD",1680464529133,17.0,20.297,20.269,10.0]
["bitfinex","SOLUSD",1680464529134,24.3029027,20.297,20.269,10.0]
["bitfinex","SOLUSD",1680464529319,57.37,20.29,20.271,10.0]
["bitfinex","SOLUSD",1680464529725,17.0,20.289,20.271,10.0]
["bitfinex","SOLUSD",1680464529926,17.0,20.289,20.271,9.5]
["bitfinex","SOLUSD",1680464530430,10.0,20.288,20.264,10.0]
["bitfinex","SOLUSD",1680464530939,10.0,20.288,20.264,17.3029027]
["bitfinex","SOLUSD",1680464531441,17.0,20.287,20.264,10.0]
["bitfinex","SOLUSD",1680464531635,10.0,20.288,20.264,10.0]
["bitfinex","SOLUSD",1680464532325,10.0,20.288,20.263,10.0]
["bitfinex","SOLUSD",1680464532520,10.0,20.286,20.26,46.32]
["bitfinex","SOLUSD",1680464532821,10.0,20.286,20.265,10.0]
["bitfinex","SOLUSD",1680464533027,10.0,20.286,20.266,20.0]
["bitfinex","SOLUSD",1680464533941,10.0,20.286,20.27,46.32]
["bitfinex","SOLUSD",1680464534337,10.0,20.295,20.28,46.32]
["bitfinex","SOLUSD",1680464534546,4.99053474,20.298,20.29,46.08]
["bitfinex","SOLUSD",1680464534745,6.51557276,20.322,20.291,20.0]
["bitfinex","SOLUSD",1680464534946,60.79446996,20.33,20.291,27.3029027]
["bitfinex","SOLUSD",1680464535332,7.49872653,20.329,20.292,7.3029027]
["bitfinex","SOLUSD",1680464535528,7.49872653,20.329,20.293,37.0]
["bitfinex","SOLUSD",1680464535849,7.49872653,20.329,20.293,20.0]
["bitfinex","SOLUSD",1680464535850,46.32,20.32,20.293,20.0]
["bitfinex","SOLUSD",1680464536538,9.0249027,20.316,20.293,20.0]
["bitfinex","SOLUSD",1680464536743,9.0249027,20.316,20.294,10.0]
["bitfinex","SOLUSD",1680464536945,9.0249027,20.316,20.295,20.0]
["bitfinex","SOLUSD",1680464537456,9.0249027,20.316,20.294,10.0]
["bitfinex","SOLUSD",1680464537457,6.67668206,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680464537747,7.3029027,20.308,20.294,10.0]
["bitfinex","SOLUSD",1680464538051,146.2,20.306,20.295,10.0]
["bitfinex","SOLUSD",1680464538238,6.2756636,20.305,20.295,10.0]
["bitfinex","SOLUSD",1680464538551,6.2756636,20.305,20.266,109.0664]
["bitfinex","SOLUSD",1680464538552,24.3029027,20.305,20.266,109.0664]
["bitfinex","SOLUSD",1680464538850,7.3029027,20.304,20.266,109.0664]
["bitfinex","SOLUSD",1680464539053,17.0,20.303,20.272,20.0]
["bitfinex","SOLUSD",1680464539436,7.3029027,20.304,20.272,27.3029027]
["bitfinex","SOLUSD",1680464539639,10.0,20.307,20.272,27.3029027]
["bitfinex","SOLUSD",1680464539839,10.0,20.304,20.273,116.5069]
["bitfinex","SOLUSD",1680464540343,17.3029027,20.304,20.274,17.0]
["bitfinex","SOLUSD",1680464540854,17.0,20.303,20.274,17.0]
["bitfinex","SOLUSD",1680464541353,7.3029027,20.302,20.273,126.5069]
["bitfinex","SOLUSD",1680464541554,17.0,20.301,20.275,10.0]
["bitfinex","SOLUSD",1680464541753,17.0,20.301,20.276,20.0]
["bitfinex","SOLUSD",1680464542052,10.0,20.302,20.276,20.0]
["bitfinex","SOLUSD",1680464542265,24.3029027,20.301,20.276,20.0]
["bitfinex","SOLUSD",1680464542650,10.0,20.3,20.276,20.0]
["bitfinex","SOLUSD",1680464542952,10.0,20.3,20.277,17.3029027]
["bitfinex","SOLUSD",1680464543152,10.0,20.3,20.278,37.0]
["bitfinex","SOLUSD",1680464543660,10.0,20.3,20.279,115.0389]
["bitfinex","SOLUSD",1680464543957,10.0,20.3,20.279,125.0389]
["bitfinex","SOLUSD",1680464544257,53.33,20.3,20.279,10.0]
["bitfinex","SOLUSD",1680464544436,44.3029027,20.299,20.274,10.0]
["bitfinex","SOLUSD",1680464544755,7.3029027,20.298,20.273,116.5069]
["bitfinex","SOLUSD",1680464544942,37.0,20.297,20.273,116.5069]
["bitfinex","SOLUSD",1680464545336,44.3029027,20.297,20.274,10.0]
["bitfinex","SOLUSD",1680464545544,10.0,20.296,20.274,10.0]
["bitfinex","SOLUSD",1680464545757,10.0,20.296,20.275,20.0]
["bitfinex","SOLUSD",1680464546236,10.0,20.296,20.276,10.0]
["bitfinex","SOLUSD",1680464546558,10.0,20.296,20.277,20.0]
["bitfinex","SOLUSD",1680464546941,17.0,20.295,20.277,20.0]
["bitfinex","SOLUSD",1680464547335,9.753682,20.294,20.275,20.0]
["bitfinex","SOLUSD",1680464547562,9.753682,20.294,20.276,10.0]
["bitfinex","SOLUSD",1680464547942,17.0,20.293,20.276,10.0]
["bitfinex","SOLUSD",1680464548144,10.0,20.292,20.276,10.0]
["bitfinex","SOLUSD",1680464548468,10.0,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680464548844,17.0,20.289,20.269,10.0]
["bitfinex","SOLUSD",1680464549147,10.0,20.288,20.269,10.0]
["bitfinex","SOLUSD",1680464549459,10.0,20.288,20.262,109.1959]
["bitfinex","SOLUSD",1680464549460,17.0,20.287,20.262,109.1959]
["bitfinex","SOLUSD",1680464549953,10.0,20.286,20.263,115.1358]
["bitfinex","SOLUSD",1680464550158,17.0,20.285,20.264,10.0]
["bitfinex","SOLUSD",1680464550536,10.0,20.284,20.264,10.0]
["bitfinex","SOLUSD",1680464550976,10.0,20.284,20.265,20.0]
["bitfinex","SOLUSD",1680464551145,17.0,20.283,20.265,20.0]
["bitfinex","SOLUSD",1680464551641,10.0,20.282,20.265,20.0]
["bitfinex","SOLUSD",1680464552061,10.0,20.282,20.263,115.1358]
["bitfinex","SOLUSD",1680464552062,10.0,20.282,20.264,20.0]
["bitfinex","SOLUSD",1680464552266,10.0,20.282,20.266,10.0]
["bitfinex","SOLUSD",1680464552564,17.0,20.281,20.266,10.0]
["bitfinex","SOLUSD",1680464552867,10.0,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680464553046,17.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680464553369,17.0,20.279,20.268,19.70458]
["bitfinex","SOLUSD",1680464553370,43.4,20.27,20.268,19.70458]
["bitfinex","SOLUSD",1680464553569,7.3029027,20.278,20.233,1142.83359749]
["bitfinex","SOLUSD",1680464553570,146.2,20.269,20.234,396.3]
["bitfinex","SOLUSD",1680464553866,43.4,20.25,20.226,142.83359749]
["bitfinex","SOLUSD",1680464554370,43.4,20.25,20.235,10.0]
["bitfinex","SOLUSD",1680464554371,24.10842504,20.249,20.235,10.0]
["bitfinex","SOLUSD",1680464554663,43.4,20.24,20.235,9.70841683]
["bitfinex","SOLUSD",1680464554842,17.0,20.239,20.235,9.20841683]
["bitfinex","SOLUSD",1680464555044,43.4,20.25,20.2,43.4]
["bitfinex","SOLUSD",1680464555246,5.50901889,20.248,20.194,15.09995607]
["bitfinex","SOLUSD",1680464555544,10.0,20.239,20.201,7.3029027]
["bitfinex","SOLUSD",1680464555851,10.0,20.239,20.21,42.19]
["bitfinex","SOLUSD",1680464555852,9.5,20.239,20.21,42.19]
["bitfinex","SOLUSD",1680464556044,9.5,20.239,20.202,206.45154511]
["bitfinex","SOLUSD",1680464556241,10.0,20.249,20.211,16.8029027]
["bitfinex","SOLUSD",1680464556638,10.0,20.249,20.212,65.40901647]
["bitfinex","SOLUSD",1680464557072,10.0,20.249,20.213,232.39389226]
["bitfinex","SOLUSD",1680464557243,10.0,20.256,20.214,30.0]
["bitfinex","SOLUSD",1680464557446,10.0,20.256,20.23,43.4]
["bitfinex","SOLUSD",1680464557643,10.0,20.256,20.231,37.0]
["bitfinex","SOLUSD",1680464557843,1.727,20.265,20.24,43.4]
["bitfinex","SOLUSD",1680464558061,1.727,20.265,20.241,37.0]
["bitfinex","SOLUSD",1680464558237,1.727,20.265,20.241,44.3029027]
["bitfinex","SOLUSD",1680464558445,1.727,20.265,20.25,43.4]
["bitfinex","SOLUSD",1680464558660,1.727,20.265,20.251,37.0]
["bitfinex","SOLUSD",1680464558844,1.727,20.265,20.251,44.3029027]
["bitfinex","SOLUSD",1680464559043,1.727,20.265,20.252,7.3029027]
["bitfinex","SOLUSD",1680464559265,1.727,20.265,20.253,37.0]
["bitfinex","SOLUSD",1680464559458,10.0,20.287,20.253,37.0]
["bitfinex","SOLUSD",1680464559664,10.0,20.287,20.254,7.3029027]
["bitfinex","SOLUSD",1680464559853,10.0,20.287,20.255,37.0]
["bitfinex","SOLUSD",1680464560155,1.727,20.265,20.256,7.3029027]
["bitfinex","SOLUSD",1680464560446,10.0,20.287,20.257,37.0]
["bitfinex","SOLUSD",1680464560845,1.727,20.265,20.26,43.4]
["bitfinex","SOLUSD",1680464561055,10.0,20.287,20.26,43.4]
["bitfinex","SOLUSD",1680464561056,10.0,20.287,20.261,37.0]
["bitfinex","SOLUSD",1680464561259,10.0,20.287,20.261,44.3029027]
["bitfinex","SOLUSD",1680464561484,10.0,20.287,20.262,7.3029027]
["bitfinex","SOLUSD",1680464561662,10.0,20.287,20.263,37.0]
["bitfinex","SOLUSD",1680464562050,1.727,20.265,20.264,7.3029027]
["bitfinex","SOLUSD",1680464562244,1.727,20.265,20.264,24.3029027]
["bitfinex","SOLUSD",1680464562562,10.0,20.289,20.263,10.0]
["bitfinex","SOLUSD",1680464562870,43.4,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680464563165,43.19,20.27,20.261,10.0]
["bitfinex","SOLUSD",1680464563369,23.88643223,20.269,20.264,10.0]
["bitfinex","SOLUSD",1680464563572,23.88643223,20.269,20.261,10.0]
["bitfinex","SOLUSD",1680464563947,23.88643223,20.269,20.224,142.83359749]
["bitfinex","SOLUSD",1680464564147,1.727,20.265,20.224,142.83359749]
["bitfinex","SOLUSD",1680464564358,1.727,20.265,20.23,43.32]
["bitfinex","SOLUSD",1680464564561,1.727,20.265,20.224,157.82037004]
["bitfinex","SOLUSD",1680464564769,1.727,20.265,20.23,43.19]
["bitfinex","SOLUSD",1680464565473,1.727,20.265,20.24,43.32]
["bitfinex","SOLUSD",1680464565675,43.4,20.3,20.25,43.32]
["bitfinex","SOLUSD",1680464565881,10.0,20.269,20.26,43.32]
["bitfinex","SOLUSD",1680464566454,10.0,20.269,20.261,44.3029027]
["bitfinex","SOLUSD",1680464566759,10.0,20.269,20.261,37.0]
["bitfinex","SOLUSD",1680464566967,10.0,20.278,20.261,37.0]
["bitfinex","SOLUSD",1680464567172,15.0493557,20.299,20.261,37.0]
["bitfinex","SOLUSD",1680464567350,43.33,20.29,20.261,20.0]
["bitfinex","SOLUSD",1680464567568,43.33,20.28,20.251,10.0]
["bitfinex","SOLUSD",1680464567870,43.33,20.28,20.261,10.0]
["bitfinex","SOLUSD",1680464568074,1.727,20.265,20.261,10.0]
["bitfinex","SOLUSD",1680464569270,1.727,20.265,20.25,43.32]
["bitfinex","SOLUSD",1680464569465,1.727,20.265,20.251,20.0]
["bitfinex","SOLUSD",1680464569803,1.727,20.265,20.252,10.0]
["bitfinex","SOLUSD",1680464569989,1.727,20.265,20.253,20.0]
["bitfinex","SOLUSD",1680464570279,1.727,20.265,20.254,17.0]
["bitfinex","SOLUSD",1680464570476,1.727,20.265,20.255,20.0]
["bitfinex","SOLUSD",1680464570779,10.0,20.279,20.26,43.4]
["bitfinex","SOLUSD",1680464571086,1.727,20.265,20.261,37.0]
["bitfinex","SOLUSD",1680464571252,10.0,20.279,20.261,20.0]
["bitfinex","SOLUSD",1680464571560,10.0,20.279,20.262,126.9248]
["bitfinex","SOLUSD",1680464571761,10.0,20.279,20.263,20.0]
["bitfinex","SOLUSD",1680464571970,10.0,20.279,20.263,37.0]
["bitfinex","SOLUSD",1680464572183,1.727,20.265,20.263,37.0]
["bitfinex","SOLUSD",1680464572486,1.727,20.265,20.257,10.0]
["bitfinex","SOLUSD",1680464572669,1.727,20.265,20.261,10.0]
["bitfinex","SOLUSD",1680464572986,1.727,20.265,20.263,10.0]
["bitfinex","SOLUSD",1680464573562,1.727,20.265,20.258,10.0]
["bitfinex","SOLUSD",1680464573762,1.727,20.265,20.254,10.0]
["bitfinex","SOLUSD",1680464574985,1.727,20.265,20.253,109.9248]
["bitfinex","SOLUSD",1680464575363,1.727,20.265,20.255,10.0]
["bitfinex","SOLUSD",1680464576661,1.727,20.265,20.256,17.0]
["bitfinex","SOLUSD",1680464576858,10.0,20.278,20.256,17.0]
["bitfinex","SOLUSD",1680464577085,1.727,20.265,20.255,17.0]
["bitfinex","SOLUSD",1680464577385,10.0,20.276,20.256,20.0]
["bitfinex","SOLUSD",1680464577681,10.0,20.276,20.257,17.0]
["bitfinex","SOLUSD",1680464577987,10.0,20.276,20.258,20.0]
["bitfinex","SOLUSD",1680464578188,1.727,20.265,20.259,17.0]
["bitfinex","SOLUSD",1680464578487,1.627,20.265,20.26,20.0]
["bitfinex","SOLUSD",1680464578661,1.627,20.265,20.261,17.0]
["bitfinex","SOLUSD",1680464579062,10.0,20.276,20.261,17.0]
["bitfinex","SOLUSD",1680464579282,10.0,20.276,20.261,27.0]
["bitfinex","SOLUSD",1680464579586,10.0,20.276,20.261,10.0]
["bitfinex","SOLUSD",1680464579767,10.0,20.276,20.262,27.0]
["bitfinex","SOLUSD",1680464579960,10.0,20.278,20.262,27.0]
["bitfinex","SOLUSD",1680464580164,1.727,20.265,20.262,27.0]
["bitfinex","SOLUSD",1680464580360,1.727,20.265,20.263,10.0]
["bitfinex","SOLUSD",1680464580980,1.727,20.265,20.262,17.0]
["bitfinex","SOLUSD",1680464581188,1.727,20.265,20.26,20.0]
["bitfinex","SOLUSD",1680464581573,1.727,20.265,20.259,10.0]
["bitfinex","SOLUSD",1680464581765,1.727,20.265,20.26,20.0]
["bitfinex","SOLUSD",1680464582173,10.0,20.278,20.26,20.0]
["bitfinex","SOLUSD",1680464582487,10.0,20.279,20.261,27.0]
["bitfinex","SOLUSD",1680464582671,10.0,20.284,20.262,10.0]
["bitfinex","SOLUSD",1680464583979,10.0,20.284,20.263,17.0]
["bitfinex","SOLUSD",1680464584282,1.727,20.265,20.264,30.0]
["bitfinex","SOLUSD",1680464584487,10.0,20.284,20.264,47.0]
["bitfinex","SOLUSD",1680464584665,10.0,20.284,20.265,128.0791]
["bitfinex","SOLUSD",1680464584870,10.0,20.284,20.266,37.0]
["bitfinex","SOLUSD",1680464585072,10.0,20.284,20.266,47.0]
["bitfinex","SOLUSD",1680464585286,10.0,20.284,20.267,10.0]
["bitfinex","SOLUSD",1680464585564,10.7539027,20.283,20.24,312.5946]
["bitfinex","SOLUSD",1680464585797,10.0,20.282,20.255,118.6395]
["bitfinex","SOLUSD",1680464586205,10.0,20.282,20.26,43.11]
["bitfinex","SOLUSD",1680464586482,3.451,20.283,20.261,10.0]
["bitfinex","SOLUSD",1680464586673,3.451,20.283,20.262,17.0]
["bitfinex","SOLUSD",1680464586868,3.451,20.283,20.262,24.3029027]
["bitfinex","SOLUSD",1680464587069,3.451,20.283,20.263,27.3029027]
["bitfinex","SOLUSD",1680464587276,3.451,20.283,20.264,17.0]
["bitfinex","SOLUSD",1680464587476,3.451,20.283,20.265,20.0]
["bitfinex","SOLUSD",1680464587678,3.451,20.283,20.266,135.6395]
["bitfinex","SOLUSD",1680464587986,3.451,20.283,20.267,20.0]
["bitfinex","SOLUSD",1680464588377,3.451,20.283,20.268,17.0]
["bitfinex","SOLUSD",1680464588688,3.451,20.283,20.269,20.0]
["bitfinex","SOLUSD",1680464588892,3.451,20.283,20.27,17.0]
["bitfinex","SOLUSD",1680464589075,3.451,20.283,20.27,27.0]
["bitfinex","SOLUSD",1680464589789,3.451,20.283,20.271,10.0]
["bitfinex","SOLUSD",1680464591581,10.0,20.291,20.271,17.3029027]
["bitfinex","SOLUSD",1680464591887,10.0,20.297,20.272,37.0]
["bitfinex","SOLUSD",1680464592092,10.0,20.297,20.273,10.0]
["bitfinex","SOLUSD",1680464592277,10.0,20.297,20.274,17.0]
["bitfinex","SOLUSD",1680464592477,10.0,20.297,20.275,20.0]
["bitfinex","SOLUSD",1680464592677,10.0,20.297,20.276,27.0]
["bitfinex","SOLUSD",1680464592894,10.0,20.297,20.277,30.0]
["bitfinex","SOLUSD",1680464593191,3.451,20.283,20.28,43.11]
["bitfinex","SOLUSD",1680464593494,10.0,20.301,20.282,10.0]
["bitfinex","SOLUSD",1680464593700,10.0,20.301,20.284,10.0]
["bitfinex","SOLUSD",1680464593880,10.0,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680464594079,10.0,20.301,20.285,20.0]
["bitfinex","SOLUSD",1680464594897,10.0,20.301,20.284,10.0]
["bitfinex","SOLUSD",1680464595089,10.0,20.301,20.286,10.0]
["bitfinex","SOLUSD",1680464595292,10.0,20.301,20.288,10.0]
["bitfinex","SOLUSD",1680464595481,10.0,20.301,20.289,20.0]
["bitfinex","SOLUSD",1680464595676,10.0,20.305,20.289,20.0]
["bitfinex","SOLUSD",1680464595873,10.0,20.305,20.29,10.0]
["bitfinex","SOLUSD",1680464596878,10.0,20.307,20.29,10.0]
["bitfinex","SOLUSD",1680464597096,10.0,20.309,20.29,10.0]
["bitfinex","SOLUSD",1680464597401,10.0,20.309,20.291,17.0]
["bitfinex","SOLUSD",1680464597577,10.0,20.309,20.29,17.3029027]
["bitfinex","SOLUSD",1680464597578,10.0,20.315,20.29,17.3029027]
["bitfinex","SOLUSD",1680464597785,6.23688561,20.314,20.292,10.0]
["bitfinex","SOLUSD",1680464598093,7.3029027,20.31,20.292,10.0]
["bitfinex","SOLUSD",1680464598283,50.3529027,20.31,20.29,10.0]
["bitfinex","SOLUSD",1680464598486,47.0,20.309,20.286,10.0]
["bitfinex","SOLUSD",1680464598694,7.55747458,20.308,20.274,119.0803]
["bitfinex","SOLUSD",1680464599005,37.0,20.307,20.274,119.0803]
["bitfinex","SOLUSD",1680464599292,7.77461857,20.306,20.275,10.0]
["bitfinex","SOLUSD",1680464599598,24.3029027,20.305,20.275,10.0]
["bitfinex","SOLUSD",1680464599786,7.19455384,20.304,20.275,10.0]
["bitfinex","SOLUSD",1680464599997,17.0,20.303,20.279,10.0]
["bitfinex","SOLUSD",1680464600197,24.3029027,20.303,20.279,10.0]
["bitfinex","SOLUSD",1680464600380,10.0,20.302,20.279,10.0]
["bitfinex","SOLUSD",1680464600585,10.0,20.3,20.279,10.0]
["bitfinex","SOLUSD",1680464600894,10.0,20.298,20.275,10.0]
["bitfinex","SOLUSD",1680464601096,4.84688363,20.296,20.268,114.4693]
["bitfinex","SOLUSD",1680464601282,4.84688363,20.296,20.261,14.43219601]
["bitfinex","SOLUSD",1680464601483,43.48,20.29,20.261,14.43219601]
["bitfinex","SOLUSD",1680464601679,20.0,20.289,20.252,114.4693]
["bitfinex","SOLUSD",1680464601883,24.66259965,20.288,20.252,114.4693]
["bitfinex","SOLUSD",1680464602186,43.48,20.28,20.263,10.0]
["bitfinex","SOLUSD",1680464602383,17.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680464602591,24.3029027,20.279,20.248,114.4693]
["bitfinex","SOLUSD",1680464602793,10.0,20.278,20.248,114.4693]
["bitfinex","SOLUSD",1680464602983,10.0,20.278,20.249,10.0]
["bitfinex","SOLUSD",1680464603395,17.0,20.277,20.249,10.0]
["bitfinex","SOLUSD",1680464603795,20.0,20.276,20.249,10.0]
["bitfinex","SOLUSD",1680464603999,17.0,20.275,20.249,10.0]
["bitfinex","SOLUSD",1680464604296,10.0,20.276,20.249,10.0]
["bitfinex","SOLUSD",1680464604596,10.0,20.274,20.249,17.3029027]
["bitfinex","SOLUSD",1680464604801,10.0,20.274,20.25,60.48]
["bitfinex","SOLUSD",1680464605003,10.0,20.285,20.251,20.0]
["bitfinex","SOLUSD",1680464605194,10.0,20.285,20.252,17.0]
["bitfinex","SOLUSD",1680464605392,10.0,20.285,20.253,20.0]
["bitfinex","SOLUSD",1680464605596,10.0,20.285,20.254,17.0]
["bitfinex","SOLUSD",1680464605805,10.0,20.285,20.255,20.0]
["bitfinex","SOLUSD",1680464606095,10.0,20.285,20.256,17.0]
["bitfinex","SOLUSD",1680464606300,10.0,20.285,20.256,10.0]
["bitfinex","SOLUSD",1680464606506,17.3029027,20.285,20.256,10.0]
["bitfinex","SOLUSD",1680464607090,17.0,20.284,20.256,10.0]
["bitfinex","SOLUSD",1680464607392,10.0,20.283,20.256,17.3029027]
["bitfinex","SOLUSD",1680464607703,10.0,20.283,20.26,43.48]
["bitfinex","SOLUSD",1680464607886,10.0,20.285,20.261,156.3363]
["bitfinex","SOLUSD",1680464608086,10.0,20.285,20.262,117.482]
["bitfinex","SOLUSD",1680464608393,10.0,20.285,20.263,47.0]
["bitfinex","SOLUSD",1680464608707,10.0,20.285,20.264,10.0]
["bitfinex","SOLUSD",1680464608888,10.0,20.285,20.265,37.0]
["bitfinex","SOLUSD",1680464609215,1.724,20.292,20.27,43.45]
["bitfinex","SOLUSD",1680464609389,1.724,20.292,20.271,47.0]
["bitfinex","SOLUSD",1680464609901,1.724,20.292,20.272,7.3029027]
["bitfinex","SOLUSD",1680464610101,1.724,20.292,20.273,37.0]
["bitfinex","SOLUSD",1680464610490,1.724,20.292,20.274,7.3029027]
["bitfinex","SOLUSD",1680464610685,1.724,20.292,20.275,37.0]
["bitfinex","SOLUSD",1680464611107,1.724,20.292,20.276,7.3029027]
["bitfinex","SOLUSD",1680464611307,1.724,20.292,20.277,37.0]
["bitfinex","SOLUSD",1680464611686,1.724,20.292,20.278,7.3029027]
["bitfinex","SOLUSD",1680464611901,1.724,20.292,20.279,37.0]
["bitfinex","SOLUSD",1680464612286,1.724,20.292,20.28,7.3029027]
["bitfinex","SOLUSD",1680464612505,1.724,20.292,20.281,17.0]
["bitfinex","SOLUSD",1680464612889,1.724,20.292,20.282,17.3029027]
["bitfinex","SOLUSD",1680464613091,1.724,20.292,20.283,17.0]
["bitfinex","SOLUSD",1680464613511,1.724,20.292,20.283,27.0]
["bitfinex","SOLUSD",1680464614407,1.724,20.292,20.288,19.693256]
["bitfinex","SOLUSD",1680464614698,0.0001,20.292,20.288,19.693256]
["bitfinex","SOLUSD",1680464614892,0.0001,20.292,20.289,10.0]
["bitfinex","SOLUSD",1680464615087,1.7241,20.292,20.29,20.0]
["bitfinex","SOLUSD",1680464615303,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464615500,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464616097,1.724,20.292,20.291,10.0]
["bitfinex","SOLUSD",1680464616406,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464616703,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464617003,3.448,20.299,20.292,10.0]
["bitfinex","SOLUSD",1680464617994,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464621810,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464622601,3.448,20.299,20.29,10.0]
["bitfinex","SOLUSD",1680464624106,3.448,20.299,20.289,20.0]
["bitfinex","SOLUSD",1680464624303,3.448,20.299,20.29,10.0]
["bitfinex","SOLUSD",1680464625123,3.448,20.299,20.289,20.0]
["bitfinex","SOLUSD",1680464626416,3.448,20.299,20.29,10.0]
["bitfinex","SOLUSD",1680464627213,3.448,20.299,20.289,20.0]
["bitfinex","SOLUSD",1680464627913,3.448,20.299,20.288,19.693256]
["bitfinex","SOLUSD",1680464630212,3.448,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680464632119,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464633597,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464633810,3.448,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680464634010,3.448,20.299,20.29,10.0]
["bitfinex","SOLUSD",1680464634721,3.448,20.299,20.289,20.0]
["bitfinex","SOLUSD",1680464635417,3.448,20.299,20.287,20.0]
["bitfinex","SOLUSD",1680464635615,3.448,20.299,20.288,10.0]
["bitfinex","SOLUSD",1680464635820,3.448,20.299,20.289,20.0]
["bitfinex","SOLUSD",1680464636627,3.448,20.299,20.285,117.2158]
["bitfinex","SOLUSD",1680464637013,3.448,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680464639628,3.448,20.299,20.287,7.3029027]
["bitfinex","SOLUSD",1680464639815,3.448,20.299,20.288,30.0]
["bitfinex","SOLUSD",1680464640125,3.448,20.299,20.289,17.3029027]
["bitfinex","SOLUSD",1680464640623,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464642038,3.448,20.299,20.291,9.0]
["bitfinex","SOLUSD",1680464642528,10.0,20.315,20.293,10.0]
["bitfinex","SOLUSD",1680464642827,10.0,20.315,20.295,10.0]
["bitfinex","SOLUSD",1680464643328,10.0,20.315,20.293,7.3029027]
["bitfinex","SOLUSD",1680464643515,10.0,20.315,20.291,9.0]
["bitfinex","SOLUSD",1680464643911,10.0,20.315,20.291,16.3029027]
["bitfinex","SOLUSD",1680464644219,3.448,20.299,20.291,16.3029027]
["bitfinex","SOLUSD",1680464644620,3.448,20.299,20.291,7.3029027]
["bitfinex","SOLUSD",1680464644820,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464645021,3.448,20.299,20.286,20.0]
["bitfinex","SOLUSD",1680464645220,3.448,20.299,20.287,7.3029027]
["bitfinex","SOLUSD",1680464645420,3.448,20.299,20.288,20.0]
["bitfinex","SOLUSD",1680464645827,3.448,20.299,20.288,27.3029027]
["bitfinex","SOLUSD",1680464646017,3.448,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680464646218,3.448,20.299,20.29,20.0]
["bitfinex","SOLUSD",1680464646416,3.448,20.299,20.288,7.3029027]
["bitfinex","SOLUSD",1680464646728,3.448,20.299,20.285,117.2158]
["bitfinex","SOLUSD",1680464648040,3.448,20.299,20.284,114.8409]
["bitfinex","SOLUSD",1680464648245,10.7509027,20.299,20.284,114.8409]
["bitfinex","SOLUSD",1680464648422,10.0,20.297,20.284,114.8409]
["bitfinex","SOLUSD",1680464649033,17.3029027,20.297,20.284,114.8409]
["bitfinex","SOLUSD",1680464649337,17.3029027,20.297,20.286,19.696281]
["bitfinex","SOLUSD",1680464651338,10.0,20.297,20.286,19.696281]
["bitfinex","SOLUSD",1680464653632,17.0,20.294,20.286,19.696281]
["bitfinex","SOLUSD",1680464655221,10.0,20.295,20.286,19.696281]
["bitfinex","SOLUSD",1680464655440,10.0,20.297,20.286,19.696281]
["bitfinex","SOLUSD",1680464655744,3.448,20.299,20.286,19.696281]
["bitfinex","SOLUSD",1680464656325,3.448,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680464658727,3.448,20.299,20.288,20.0]
["bitfinex","SOLUSD",1680464659126,3.448,20.299,20.289,10.0]
["bitfinex","SOLUSD",1680464659356,3.448,20.299,20.291,10.0]
["bitfinex","SOLUSD",1680464659922,21.42288,20.312,20.293,10.0]
["bitfinex","SOLUSD",1680464660450,10.0,20.311,20.293,10.0]
["bitfinex","SOLUSD",1680464661123,3.448,20.299,20.293,10.0]
["bitfinex","SOLUSD",1680464661324,10.0,20.311,20.293,10.0]
["bitfinex","SOLUSD",1680464661638,10.0,20.311,20.295,10.0]
["bitfinex","SOLUSD",1680464661943,10.0,20.311,20.297,10.0]
["bitfinex","SOLUSD",1680464662246,3.448,20.299,20.295,10.0]
["bitfinex","SOLUSD",1680464662449,10.0,20.311,20.297,10.0]
["bitfinex","SOLUSD",1680464663129,3.448,20.299,20.297,10.0]
["bitfinex","SOLUSD",1680464664022,21.42288,20.312,20.298,20.0]
["bitfinex","SOLUSD",1680464664247,3.448,20.299,20.298,20.0]
["bitfinex","SOLUSD",1680464664421,21.42288,20.312,20.299,10.0]
["bitfinex","SOLUSD",1680464664633,21.42288,20.312,20.3,20.0]
["bitfinex","SOLUSD",1680464664940,21.42288,20.312,20.301,27.0]
["bitfinex","SOLUSD",1680464665135,21.42288,20.312,20.301,34.3029027]
["bitfinex","SOLUSD",1680464665340,10.0,20.321,20.302,7.3029027]
["bitfinex","SOLUSD",1680464665531,10.0,20.321,20.302,129.7855027]
["bitfinex","SOLUSD",1680464665852,1.723,20.312,20.303,10.0]
["bitfinex","SOLUSD",1680464666051,1.723,20.312,20.302,10.0]
["bitfinex","SOLUSD",1680464668059,1.723,20.312,20.3,20.0]
["bitfinex","SOLUSD",1680464668358,1.723,20.312,20.301,10.0]
["bitfinex","SOLUSD",1680464670555,1.723,20.312,20.303,10.0]
["bitfinex","SOLUSD",1680464672149,10.0,20.321,20.303,10.0]
["bitfinex","SOLUSD",1680464673053,1.723,20.312,20.303,10.0]
["bitfinex","SOLUSD",1680464673252,1.723,20.312,20.301,10.0]
["bitfinex","SOLUSD",1680464676342,1.723,20.312,20.303,10.0]
["bitfinex","SOLUSD",1680464676659,1.723,20.312,20.304,7.3029027]
["bitfinex","SOLUSD",1680464676848,1.723,20.312,20.305,10.0]
["bitfinex","SOLUSD",1680464677044,1.723,20.312,20.307,10.0]
["bitfinex","SOLUSD",1680464677234,1.723,20.312,20.309,10.0]
["bitfinex","SOLUSD",1680464677442,1.723,20.312,20.31,20.0]
["bitfinex","SOLUSD",1680464677640,1.723,20.312,20.311,10.0]
["bitfinex","SOLUSD",1680464677971,24.7247609,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680464678871,10.0,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680464679043,1.723,20.312,20.309,10.0]
["bitfinex","SOLUSD",1680464679250,10.0,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680464680447,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680464681666,10.0,20.327,20.307,10.0]
["bitfinex","SOLUSD",1680464682051,10.0,20.325,20.307,10.0]
["bitfinex","SOLUSD",1680464682379,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680464682561,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680464683873,10.0,20.321,20.303,10.0]
["bitfinex","SOLUSD",1680464685679,10.0,20.319,20.3,30.0]
["bitfinex","SOLUSD",1680464685967,10.0,20.317,20.3,30.0]
["bitfinex","SOLUSD",1680464686266,10.0,20.315,20.3,30.0]
["bitfinex","SOLUSD",1680464686772,17.3029027,20.315,20.3,30.0]
["bitfinex","SOLUSD",1680464687354,7.3029027,20.315,20.3,30.0]
["bitfinex","SOLUSD",1680464687574,10.0,20.317,20.3,30.0]
["bitfinex","SOLUSD",1680464687758,17.3029027,20.317,20.3,30.0]
["bitfinex","SOLUSD",1680464687960,10.0,20.315,20.3,30.0]
["bitfinex","SOLUSD",1680464688355,17.3029027,20.315,20.3,30.0]
["bitfinex","SOLUSD",1680464688553,17.3029027,20.315,20.3,20.0]
["bitfinex","SOLUSD",1680464688760,17.0,20.314,20.3,20.0]
["bitfinex","SOLUSD",1680464689067,10.0,20.313,20.3,20.0]
["bitfinex","SOLUSD",1680464689370,10.0,20.311,20.3,20.0]
["bitfinex","SOLUSD",1680464689876,10.0,20.313,20.3,20.0]
["bitfinex","SOLUSD",1680464690453,10.0,20.313,20.301,10.0]
["bitfinex","SOLUSD",1680464690768,10.0,20.315,20.301,10.0]
["bitfinex","SOLUSD",1680464691157,7.3029027,20.314,20.301,10.0]
["bitfinex","SOLUSD",1680464692454,10.0,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680464693772,45.94,20.32,20.301,10.0]
["bitfinex","SOLUSD",1680464693964,10.0,20.317,20.301,10.0]
["bitfinex","SOLUSD",1680464694169,17.0,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680464694554,67.94951412,20.323,20.301,10.0]
["bitfinex","SOLUSD",1680464694970,46.18,20.32,20.301,10.0]
["bitfinex","SOLUSD",1680464695453,17.3029027,20.319,20.301,10.0]
["bitfinex","SOLUSD",1680464695857,27.3029027,20.318,20.301,10.0]
["bitfinex","SOLUSD",1680464696073,27.0,20.317,20.301,10.0]
["bitfinex","SOLUSD",1680464696259,20.0,20.316,20.3,20.0]
["bitfinex","SOLUSD",1680464696575,45.74,20.31,20.3,20.0]
["bitfinex","SOLUSD",1680464696756,10.0,20.309,20.3,20.0]
["bitfinex","SOLUSD",1680464696957,34.3029027,20.309,20.3,20.0]
["bitfinex","SOLUSD",1680464698082,24.3029027,20.309,20.3,20.0]
["bitfinex","SOLUSD",1680464698973,7.3029027,20.308,20.3,20.0]
["bitfinex","SOLUSD",1680464699159,27.0,20.307,20.3,20.0]
["bitfinex","SOLUSD",1680464699355,17.0,20.307,20.3,20.0]
["bitfinex","SOLUSD",1680464699578,7.3029027,20.308,20.3,20.0]
["bitfinex","SOLUSD",1680464700280,10.0,20.306,20.3,20.0]
["bitfinex","SOLUSD",1680464701160,17.0,20.307,20.3,20.0]
["bitfinex","SOLUSD",1680464701572,17.0,20.307,20.288,112.4438]
["bitfinex","SOLUSD",1680464701573,17.3029027,20.306,20.288,112.4438]
["bitfinex","SOLUSD",1680464701765,17.0,20.305,20.289,20.0]
["bitfinex","SOLUSD",1680464701966,10.0,20.304,20.289,20.0]
["bitfinex","SOLUSD",1680464702185,46.18,20.3,20.278,14.58460071]
["bitfinex","SOLUSD",1680464702356,46.18,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680464702357,27.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680464702560,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680464704081,10.0,20.297,20.285,10.0]
["bitfinex","SOLUSD",1680464704681,17.0,20.298,20.285,10.0]
["bitfinex","SOLUSD",1680464704896,17.0,20.298,20.279,10.0]
["bitfinex","SOLUSD",1680464705068,24.3029027,20.298,20.279,10.0]
["bitfinex","SOLUSD",1680464705268,10.0,20.297,20.279,10.0]
["bitfinex","SOLUSD",1680464706190,10.0,20.297,20.275,10.0]
["bitfinex","SOLUSD",1680464706481,10.0,20.297,20.277,15.00431324]
["bitfinex","SOLUSD",1680464706689,10.0,20.297,20.278,30.0]
["bitfinex","SOLUSD",1680464706873,7.3029027,20.297,20.278,30.0]
["bitfinex","SOLUSD",1680464707192,46.18,20.3,20.278,37.3029027]
["bitfinex","SOLUSD",1680464707367,17.3029027,20.304,20.278,37.3029027]
["bitfinex","SOLUSD",1680464707568,10.0,20.304,20.278,37.3029027]
["bitfinex","SOLUSD",1680464707784,10.0,20.304,20.279,17.0]
["bitfinex","SOLUSD",1680464707972,10.0,20.304,20.28,66.24]
["bitfinex","SOLUSD",1680464708276,10.0,20.304,20.281,10.0]
["bitfinex","SOLUSD",1680464708488,17.3029027,20.304,20.281,10.0]
["bitfinex","SOLUSD",1680464708988,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680464709282,24.3029027,20.298,20.281,10.0]
["bitfinex","SOLUSD",1680464709477,10.0,20.297,20.281,10.0]
["bitfinex","SOLUSD",1680464709677,10.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680464711184,17.3029027,20.297,20.281,10.0]
["bitfinex","SOLUSD",1680464711390,10.0,20.302,20.281,10.0]
["bitfinex","SOLUSD",1680464711575,7.3029027,20.301,20.281,10.0]
["bitfinex","SOLUSD",1680464711771,7.3029027,20.301,20.282,17.0]
["bitfinex","SOLUSD",1680464712072,10.0,20.302,20.283,10.0]
["bitfinex","SOLUSD",1680464712273,10.0,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680464712481,7.3029027,20.304,20.287,10.0]
["bitfinex","SOLUSD",1680464713893,7.3029027,20.304,20.285,10.0]
["bitfinex","SOLUSD",1680464714074,17.0,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680464714275,10.0,20.302,20.285,10.0]
["bitfinex","SOLUSD",1680464714481,10.0,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680464715065,10.0,20.3,20.284,114.2739]
["bitfinex","SOLUSD",1680464715270,17.0,20.299,20.284,114.2739]
["bitfinex","SOLUSD",1680464715495,10.0,20.298,20.284,114.2739]
["bitfinex","SOLUSD",1680464715696,17.0,20.297,20.284,114.2739]
["bitfinex","SOLUSD",1680464715983,24.3029027,20.297,20.284,114.2739]
["bitfinex","SOLUSD",1680464716184,10.0,20.296,20.284,114.2739]
["bitfinex","SOLUSD",1680464716694,9.5,20.296,20.284,114.2739]
["bitfinex","SOLUSD",1680464716985,10.0,20.294,20.275,10.0]
["bitfinex","SOLUSD",1680464717193,17.0,20.293,20.275,118.7339]
["bitfinex","SOLUSD",1680464717415,57.87,20.29,20.275,118.7339]
["bitfinex","SOLUSD",1680464717688,10.0,20.289,20.275,118.7339]
["bitfinex","SOLUSD",1680464718982,10.0,20.289,20.275,108.7339]
["bitfinex","SOLUSD",1680464719375,10.0,20.287,20.275,108.7339]
["bitfinex","SOLUSD",1680464719775,17.0,20.286,20.275,108.7339]
["bitfinex","SOLUSD",1680464719980,10.0,20.285,20.279,24.302903]
["bitfinex","SOLUSD",1680464725081,17.0,20.284,20.279,24.302903]
["bitfinex","SOLUSD",1680464725592,10.0,20.283,20.279,24.302903]
["bitfinex","SOLUSD",1680464725795,17.0,20.282,20.279,24.302903]
["bitfinex","SOLUSD",1680464726099,10.0,20.281,20.279,24.302903]
["bitfinex","SOLUSD",1680464726675,17.0,20.282,20.279,24.302903]
["bitfinex","SOLUSD",1680464726879,10.0,20.287,20.279,24.302903]
["bitfinex","SOLUSD",1680464727078,234.22446983,20.299,20.279,24.302903]
["bitfinex","SOLUSD",1680464727683,9.5,20.296,20.279,24.302903]
["bitfinex","SOLUSD",1680464729791,10.0,20.292,20.279,24.302903]
["bitfinex","SOLUSD",1680464730096,10.0,20.29,20.279,24.302903]
["bitfinex","SOLUSD",1680464730297,17.0,20.289,20.279,24.302903]
["bitfinex","SOLUSD",1680464730501,10.0,20.288,20.279,24.302903]
["bitfinex","SOLUSD",1680464730984,10.0,20.286,20.279,24.302903]
["bitfinex","SOLUSD",1680464731679,10.0,20.284,20.279,24.302903]
["bitfinex","SOLUSD",1680464732299,10.0,20.286,20.279,24.302903]
["bitfinex","SOLUSD",1680464732480,10.0,20.284,20.279,24.302903]
["bitfinex","SOLUSD",1680464732909,10.0,20.286,20.279,24.302903]
["bitfinex","SOLUSD",1680464733084,10.0,20.288,20.279,24.302903]
["bitfinex","SOLUSD",1680464733979,10.0,20.295,20.279,24.302903]
["bitfinex","SOLUSD",1680464734297,10.0,20.299,20.28,17.3029027]
["bitfinex","SOLUSD",1680464734491,112.4856,20.308,20.28,190.3475027]
["bitfinex","SOLUSD",1680464734687,20.0,20.307,20.281,24.3029027]
["bitfinex","SOLUSD",1680464735006,20.0,20.307,20.282,7.3029027]
["bitfinex","SOLUSD",1680464735191,10.0,20.306,20.283,17.0]
["bitfinex","SOLUSD",1680464735502,10.0,20.306,20.284,146.3516027]
["bitfinex","SOLUSD",1680464735682,10.0,20.306,20.285,17.0]
["bitfinex","SOLUSD",1680464736012,10.0,20.306,20.285,24.3029027]
["bitfinex","SOLUSD",1680464736300,10.0,20.306,20.286,37.3029027]
["bitfinex","SOLUSD",1680464736689,10.0,20.306,20.287,7.3029027]
["bitfinex","SOLUSD",1680464736891,10.0,20.306,20.288,20.0]
["bitfinex","SOLUSD",1680464737409,17.0,20.305,20.289,10.0]
["bitfinex","SOLUSD",1680464738007,10.0,20.304,20.289,10.0]
["bitfinex","SOLUSD",1680464738189,18.723,20.303,20.29,110.4156]
["bitfinex","SOLUSD",1680464738593,18.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464738799,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464743205,18.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464743702,18.723,20.303,20.29,110.4156]
["bitfinex","SOLUSD",1680464744103,57.42,20.3,20.29,110.4156]
["bitfinex","SOLUSD",1680464744291,27.0,20.299,20.29,110.4156]
["bitfinex","SOLUSD",1680464744696,17.0,20.299,20.29,110.4156]
["bitfinex","SOLUSD",1680464745006,16.5,20.299,20.29,110.4156]
["bitfinex","SOLUSD",1680464745802,57.42,20.3,20.29,110.4156]
["bitfinex","SOLUSD",1680464746202,1.723,20.303,20.29,110.4156]
["bitfinex","SOLUSD",1680464746502,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464747915,18.723,20.303,20.29,110.4156]
["bitfinex","SOLUSD",1680464748202,10.0,20.302,20.29,110.4156]
["bitfinex","SOLUSD",1680464748506,17.0,20.301,20.29,110.4156]
["bitfinex","SOLUSD",1680464748710,10.0,20.3,20.29,110.4156]
["bitfinex","SOLUSD",1680464748899,17.0,20.299,20.29,110.4156]
["bitfinex","SOLUSD",1680464749100,10.0,20.298,20.29,110.4156]
["bitfinex","SOLUSD",1680464749605,10.0,20.302,20.29,110.4156]
["bitfinex","SOLUSD",1680464749918,10.0,20.3,20.29,110.4156]
["bitfinex","SOLUSD",1680464750213,10.0,20.302,20.29,110.4156]
["bitfinex","SOLUSD",1680464750810,17.0,20.301,20.29,110.4156]
["bitfinex","SOLUSD",1680464751108,10.0,20.3,20.29,110.4156]
["bitfinex","SOLUSD",1680464752312,17.0,20.301,20.29,110.4156]
["bitfinex","SOLUSD",1680464754610,17.0,20.301,20.27,57.8]
["bitfinex","SOLUSD",1680464754813,10.0,20.3,20.279,10.0]
["bitfinex","SOLUSD",1680464755010,17.3029027,20.3,20.279,10.0]
["bitfinex","SOLUSD",1680464755308,17.3029027,20.3,20.278,116.6427]
["bitfinex","SOLUSD",1680464755309,57.42,20.29,20.278,116.6427]
["bitfinex","SOLUSD",1680464755520,10.0,20.289,20.278,116.6427]
["bitfinex","SOLUSD",1680464755811,57.42,20.29,20.28,19.701073]
["bitfinex","SOLUSD",1680464756002,10.0,20.288,20.28,19.701073]
["bitfinex","SOLUSD",1680464756416,17.0,20.289,20.28,19.701073]
["bitfinex","SOLUSD",1680464757000,57.42,20.29,20.28,19.701073]
["bitfinex","SOLUSD",1680464757001,57.5,20.29,20.281,10.0]
["bitfinex","SOLUSD",1680464758413,57.5,20.29,20.28,19.701073]
["bitfinex","SOLUSD",1680464764615,7.3029027,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680464764933,57.5,20.3,20.281,10.0]
["bitfinex","SOLUSD",1680464765822,56.1970769,20.3,20.281,10.0]
["bitfinex","SOLUSD",1680464766811,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680464768318,17.0,20.298,20.28,19.701073]
["bitfinex","SOLUSD",1680464768519,10.0,20.297,20.28,19.701073]
["bitfinex","SOLUSD",1680464768722,10.0,20.295,20.28,19.701073]
["bitfinex","SOLUSD",1680464769221,57.42,20.29,20.28,19.701073]
["bitfinex","SOLUSD",1680464769420,10.0,20.289,20.28,19.701073]
["bitfinex","SOLUSD",1680464771527,10.0,20.289,20.275,116.6427]
["bitfinex","SOLUSD",1680464772008,10.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680464773717,57.89,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680464774322,10.0,20.297,20.277,17.0]
["bitfinex","SOLUSD",1680464774521,57.39,20.3,20.278,20.0]
["bitfinex","SOLUSD",1680464774826,1.723,20.303,20.28,57.72]
["bitfinex","SOLUSD",1680464775015,1.723,20.303,20.281,17.0]
["bitfinex","SOLUSD",1680464775223,1.723,20.303,20.281,34.3029027]
["bitfinex","SOLUSD",1680464775524,1.723,20.303,20.282,7.3029027]
["bitfinex","SOLUSD",1680464775719,1.723,20.303,20.283,17.0]
["bitfinex","SOLUSD",1680464776214,1.723,20.303,20.284,10.0]
["bitfinex","SOLUSD",1680464776421,1.723,20.303,20.285,128.6397]
["bitfinex","SOLUSD",1680464776912,1.723,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680464780914,10.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680464783718,39.421188,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680464784042,39.421188,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680464784333,39.421188,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680464784627,3.446,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680464784821,3.446,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680464785010,3.446,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680464785728,3.446,20.309,20.294,17.3029027]
["bitfinex","SOLUSD",1680464786121,1.723,20.303,20.294,17.3029027]
["bitfinex","SOLUSD",1680464786318,3.446,20.309,20.295,10.0]
["bitfinex","SOLUSD",1680464787119,1.723,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680464788736,1.723,20.303,20.292,10.0]
["bitfinex","SOLUSD",1680464788926,1.723,20.303,20.29,117.776]
["bitfinex","SOLUSD",1680464790227,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464793744,1.723,20.303,20.29,117.776]
["bitfinex","SOLUSD",1680464794442,13.446,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680464794626,3.446,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680464795136,1.723,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680464798444,1.723,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680464803147,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464804232,1.723,20.303,20.291,17.3029027]
["bitfinex","SOLUSD",1680464804546,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464805944,1.723,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680464807253,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464807453,1.723,20.303,20.29,117.776]
["bitfinex","SOLUSD",1680464808250,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464808451,1.723,20.303,20.29,117.776]
["bitfinex","SOLUSD",1680464812537,1.723,20.303,20.291,10.0]
["bitfinex","SOLUSD",1680464813254,1.723,20.303,20.29,117.776]
["bitfinex","SOLUSD",1680464815443,1.723,20.303,20.292,10.0]
["bitfinex","SOLUSD",1680464815642,1.723,20.303,20.291,29.691844]
["bitfinex","SOLUSD",1680464816169,1.723,20.303,20.291,19.691844]
["bitfinex","SOLUSD",1680464816345,1.723,20.303,20.292,10.0]
["bitfinex","SOLUSD",1680464817659,1.723,20.303,20.291,29.691844]
["bitfinex","SOLUSD",1680464817851,1.723,20.303,20.291,19.691844]
["bitfinex","SOLUSD",1680464819153,57.76,20.3,20.291,19.691844]
["bitfinex","SOLUSD",1680464819358,10.0,20.299,20.291,19.691844]
["bitfinex","SOLUSD",1680464820258,10.0,20.299,20.291,19.191844]
["bitfinex","SOLUSD",1680464821158,10.0,20.297,20.291,19.191844]
["bitfinex","SOLUSD",1680464826968,10.0,20.299,20.291,19.191844]
["bitfinex","SOLUSD",1680464827150,43.4,20.3,20.291,19.191844]
["bitfinex","SOLUSD",1680464828458,10.0,20.299,20.291,19.191844]
["bitfinex","SOLUSD",1680464829155,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680464829356,10.0,20.299,20.284,109.4903]
["bitfinex","SOLUSD",1680464831365,10.0,20.297,20.284,109.4903]
["bitfinex","SOLUSD",1680464831765,10.0,20.295,20.284,109.4903]
["bitfinex","SOLUSD",1680464831968,42.98,20.3,20.284,109.4903]
["bitfinex","SOLUSD",1680464832267,10.0,20.305,20.285,10.0]
["bitfinex","SOLUSD",1680464832480,1.723,20.303,20.285,17.3029027]
["bitfinex","SOLUSD",1680464832664,1.723,20.303,20.286,17.0]
["bitfinex","SOLUSD",1680464832861,1.723,20.303,20.287,10.0]
["bitfinex","SOLUSD",1680464842880,1.723,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680464843579,1.723,20.303,20.284,109.4903]
["bitfinex","SOLUSD",1680464843580,43.32,20.3,20.284,109.4903]
["bitfinex","SOLUSD",1680464843876,10.0,20.299,20.284,109.4903]
["bitfinex","SOLUSD",1680464846767,10.0,20.297,20.284,109.4903]
["bitfinex","SOLUSD",1680464847071,10.0,20.295,20.284,109.4903]
["bitfinex","SOLUSD",1680464852589,1.723,20.303,20.284,109.4903]
["bitfinex","SOLUSD",1680464852886,1.723,20.303,20.285,10.0]
["bitfinex","SOLUSD",1680464853068,1.723,20.303,20.286,20.0]
["bitfinex","SOLUSD",1680464853270,1.723,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680464853492,1.723,20.303,20.288,20.0]
["bitfinex","SOLUSD",1680464853777,1.723,20.303,20.289,27.0]
["bitfinex","SOLUSD",1680464854081,1.723,20.303,20.29,20.0]
["bitfinex","SOLUSD",1680464854278,1.723,20.303,20.291,17.0]
["bitfinex","SOLUSD",1680464854484,1.723,20.303,20.292,115.765]
["bitfinex","SOLUSD",1680464855472,1.723,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680464857889,1.723,20.303,20.292,115.765]
["bitfinex","SOLUSD",1680464858290,1.723,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680464858498,1.723,20.303,20.293,27.0]
["bitfinex","SOLUSD",1680464860697,42.98,20.31,20.293,27.0]
["bitfinex","SOLUSD",1680464860875,1.723,20.303,20.293,27.0]
["bitfinex","SOLUSD",1680464864497,1.723,20.303,20.293,10.0]
["bitfinex","SOLUSD",1680464865397,1.723,20.303,20.295,10.0]
["bitfinex","SOLUSD",1680464865593,1.723,20.303,20.296,17.0]
["bitfinex","SOLUSD",1680464865797,1.723,20.303,20.297,10.0]
["bitfinex","SOLUSD",1680464866397,3.446,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680464866596,1.723,20.303,20.299,10.0]
["bitfinex","SOLUSD",1680464866804,10.0,20.316,20.301,10.0]
["bitfinex","SOLUSD",1680464867097,10.0,20.317,20.301,10.0]
["bitfinex","SOLUSD",1680464867400,10.0,20.327,20.302,17.0]
["bitfinex","SOLUSD",1680464867697,10.0,20.327,20.303,10.0]
["bitfinex","SOLUSD",1680464867888,3.446,20.309,20.304,17.0]
["bitfinex","SOLUSD",1680464868212,10.0,20.327,20.304,17.0]
["bitfinex","SOLUSD",1680464868505,10.0,20.327,20.305,10.0]
["bitfinex","SOLUSD",1680464868711,20.0,20.326,20.306,17.0]
["bitfinex","SOLUSD",1680464869213,3.446,20.309,20.307,10.0]
["bitfinex","SOLUSD",1680464869386,10.0,20.325,20.308,17.0]
["bitfinex","SOLUSD",1680464869710,10.0,20.325,20.31,43.32]
["bitfinex","SOLUSD",1680464869919,10.0,20.329,20.311,133.2309]
["bitfinex","SOLUSD",1680464870203,10.0,20.333,20.311,143.2309]
["bitfinex","SOLUSD",1680464870401,10.0,20.333,20.312,10.0]
["bitfinex","SOLUSD",1680464870604,10.0,20.336,20.312,10.0]
["bitfinex","SOLUSD",1680464870605,10.0,20.336,20.313,17.0]
["bitfinex","SOLUSD",1680464870792,10.0,20.336,20.314,10.0]
["bitfinex","SOLUSD",1680464870998,10.0,20.336,20.315,20.0]
["bitfinex","SOLUSD",1680464871296,10.0,20.336,20.316,27.0]
["bitfinex","SOLUSD",1680464871505,10.0,20.336,20.317,30.0]
["bitfinex","SOLUSD",1680464871700,10.0,20.336,20.319,10.0]
["bitfinex","SOLUSD",1680464871999,10.0,20.338,20.321,10.0]
["bitfinex","SOLUSD",1680464872401,10.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680464872697,10.0,20.34,20.322,135.0886]
["bitfinex","SOLUSD",1680464873201,10.0,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680464873403,10.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680464873704,10.0,20.34,20.326,17.0]
["bitfinex","SOLUSD",1680464873905,10.0,20.34,20.325,6.5]
["bitfinex","SOLUSD",1680464874092,9.5,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680464875592,9.5,20.34,20.327,10.0]
["bitfinex","SOLUSD",1680464876794,9.5,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680464876993,9.5,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680464877311,17.0,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680464877530,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680464878101,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680464878593,9.5,20.34,20.323,10.0]
["bitfinex","SOLUSD",1680464879109,9.5,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680464880709,10.0,20.344,20.325,10.0]
["bitfinex","SOLUSD",1680464881410,10.0,20.344,20.327,10.0]
["bitfinex","SOLUSD",1680464882301,10.0,20.342,20.327,10.0]
["bitfinex","SOLUSD",1680464882917,17.0,20.341,20.327,10.0]
["bitfinex","SOLUSD",1680464883209,10.0,20.342,20.327,10.0]
["bitfinex","SOLUSD",1680464883710,10.0,20.344,20.327,10.0]
["bitfinex","SOLUSD",1680464884997,17.0,20.343,20.325,10.0]
["bitfinex","SOLUSD",1680464885307,10.0,20.344,20.327,10.0]
["bitfinex","SOLUSD",1680464885505,10.0,20.345,20.329,10.0]
["bitfinex","SOLUSD",1680464885704,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680464885905,10.0,20.346,20.331,10.0]
["bitfinex","SOLUSD",1680464886105,19.680573,20.334,20.332,17.0]
["bitfinex","SOLUSD",1680464886297,86.64,20.36,20.333,10.0]
["bitfinex","SOLUSD",1680464886500,10.0,20.359,20.335,10.0]
["bitfinex","SOLUSD",1680464886911,10.0,20.359,20.337,10.0]
["bitfinex","SOLUSD",1680464887114,10.0,20.359,20.339,10.0]
["bitfinex","SOLUSD",1680464887810,10.0,20.359,20.34,17.0]
["bitfinex","SOLUSD",1680464888011,43.32,20.36,20.341,20.0]
["bitfinex","SOLUSD",1680464888305,10.0,20.359,20.342,27.0]
["bitfinex","SOLUSD",1680464889715,9.5,20.359,20.342,27.0]
["bitfinex","SOLUSD",1680464889912,9.5,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680464890917,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464891102,10.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680464891918,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464892119,17.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680464892306,9.5,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680464892909,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464893323,9.5,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464894412,9.5,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680464894611,9.5,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680464895800,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680464896712,10.0,20.353,20.338,113.4058]
["bitfinex","SOLUSD",1680464896905,10.0,20.351,20.339,10.0]
["bitfinex","SOLUSD",1680464897103,10.0,20.353,20.339,10.0]
["bitfinex","SOLUSD",1680464899330,10.0,20.355,20.339,10.0]
["bitfinex","SOLUSD",1680464899509,10.0,20.353,20.339,10.0]
["bitfinex","SOLUSD",1680464900717,37.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680464901320,10.0,20.353,20.339,10.0]
["bitfinex","SOLUSD",1680464902130,20.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680464902324,10.0,20.355,20.339,10.0]
["bitfinex","SOLUSD",1680464902525,10.0,20.353,20.339,10.0]
["bitfinex","SOLUSD",1680464902718,20.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680464903626,214.6193,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680464903819,161.4893,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680464904020,43.13,20.36,20.342,17.0]
["bitfinex","SOLUSD",1680464904219,43.13,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680464904421,43.13,20.36,20.344,17.0]
["bitfinex","SOLUSD",1680464904721,43.13,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464906933,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680464907544,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680464907731,20.0,20.357,20.339,10.0]
["bitfinex","SOLUSD",1680464907935,9.5,20.356,20.338,10.0]
["bitfinex","SOLUSD",1680464908139,20.0,20.355,20.338,10.0]
["bitfinex","SOLUSD",1680464908433,10.0,20.354,20.338,10.0]
["bitfinex","SOLUSD",1680464909028,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680464909231,9.5,20.356,20.341,37.0]
["bitfinex","SOLUSD",1680464909533,9.5,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680464909725,9.5,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680464910823,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680464911023,10.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680464911223,17.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680464911421,10.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680464912023,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680464912332,10.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680464912729,10.0,20.352,20.343,20.0]
["bitfinex","SOLUSD",1680464912925,17.0,20.351,20.339,20.0]
["bitfinex","SOLUSD",1680464913130,10.0,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680464913438,17.0,20.349,20.341,20.0]
["bitfinex","SOLUSD",1680464913945,10.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680464914438,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680464914638,10.0,20.352,20.342,10.0]
["bitfinex","SOLUSD",1680464914844,10.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680464915347,10.0,20.352,20.343,20.0]
["bitfinex","SOLUSD",1680464915533,10.0,20.352,20.342,10.0]
["bitfinex","SOLUSD",1680464915855,10.0,20.352,20.343,20.0]
["bitfinex","SOLUSD",1680464916044,10.0,20.352,20.341,20.0]
["bitfinex","SOLUSD",1680464916736,17.0,20.351,20.341,20.0]
["bitfinex","SOLUSD",1680464917332,17.0,20.351,20.34,10.0]
["bitfinex","SOLUSD",1680464917531,17.0,20.351,20.341,20.0]
["bitfinex","SOLUSD",1680464918130,17.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680464918332,43.13,20.35,20.335,109.7339]
["bitfinex","SOLUSD",1680464918532,17.0,20.349,20.335,109.7339]
["bitfinex","SOLUSD",1680464918738,10.0,20.348,20.335,109.7339]
["bitfinex","SOLUSD",1680464919348,10.0,20.348,20.336,10.0]
["bitfinex","SOLUSD",1680464920337,10.0,20.348,20.337,19.651467]
["bitfinex","SOLUSD",1680464921433,17.0,20.347,20.337,19.651467]
["bitfinex","SOLUSD",1680464921643,10.0,20.346,20.337,19.651467]
["bitfinex","SOLUSD",1680464921941,10.0,20.344,20.337,19.651467]
["bitfinex","SOLUSD",1680464922139,17.0,20.343,20.337,19.651467]
["bitfinex","SOLUSD",1680464922338,10.0,20.346,20.337,19.651467]
["bitfinex","SOLUSD",1680464922553,17.0,20.345,20.337,19.651467]
["bitfinex","SOLUSD",1680464923131,10.0,20.346,20.337,19.651467]
["bitfinex","SOLUSD",1680464923345,17.0,20.347,20.337,19.651467]
["bitfinex","SOLUSD",1680464924041,10.0,20.346,20.337,19.651467]
["bitfinex","SOLUSD",1680464925331,10.0,20.344,20.337,19.651467]
["bitfinex","SOLUSD",1680464925829,10.0,20.342,20.337,19.651467]
["bitfinex","SOLUSD",1680464926228,10.0,20.344,20.337,19.651467]
["bitfinex","SOLUSD",1680464926433,17.0,20.343,20.337,19.651467]
["bitfinex","SOLUSD",1680464926633,54.82713659,20.36,20.337,19.651467]
["bitfinex","SOLUSD",1680464926835,128.6878027,20.356,20.337,19.651467]
["bitfinex","SOLUSD",1680464927043,155.7747,20.35,20.337,19.651467]
["bitfinex","SOLUSD",1680464929454,10.0,20.348,20.337,19.651467]
["bitfinex","SOLUSD",1680464930354,17.0,20.347,20.337,19.651467]
["bitfinex","SOLUSD",1680464930545,10.0,20.346,20.337,19.651467]
["bitfinex","SOLUSD",1680464930861,10.0,20.344,20.337,19.651467]
["bitfinex","SOLUSD",1680464931432,10.0,20.342,20.337,19.651467]
["bitfinex","SOLUSD",1680464931946,10.0,20.34,20.337,19.651467]
["bitfinex","SOLUSD",1680464932147,17.0,20.339,20.337,19.651467]
["bitfinex","SOLUSD",1680464932350,10.0,20.338,20.329,116.1467]
["bitfinex","SOLUSD",1680464933755,10.0,20.34,20.329,116.1467]
["bitfinex","SOLUSD",1680464933953,10.0,20.338,20.329,116.1467]
["bitfinex","SOLUSD",1680464934141,10.0,20.338,20.324,127.6567]
["bitfinex","SOLUSD",1680464934456,10.0,20.338,20.326,10.0]
["bitfinex","SOLUSD",1680464935151,10.0,20.338,20.327,17.0]
["bitfinex","SOLUSD",1680464935548,10.0,20.34,20.328,10.0]
["bitfinex","SOLUSD",1680464935738,10.0,20.342,20.328,10.0]
["bitfinex","SOLUSD",1680464937255,10.0,20.34,20.328,10.0]
["bitfinex","SOLUSD",1680464938241,17.0,20.341,20.328,10.0]
["bitfinex","SOLUSD",1680464938856,114.2355,20.347,20.329,17.0]
["bitfinex","SOLUSD",1680464939057,37.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680464939264,10.0,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680464939442,20.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680464940455,10.0,20.341,20.33,10.0]
["bitfinex","SOLUSD",1680464941063,20.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680464941861,10.0,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680464942064,10.0,20.342,20.33,10.0]
["bitfinex","SOLUSD",1680464942257,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680464942757,112.6047,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680464943156,112.6047,20.35,20.335,17.0]
["bitfinex","SOLUSD",1680464943351,112.6047,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464943751,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680464946064,112.6047,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464946246,10.0,20.348,20.336,10.0]
["bitfinex","SOLUSD",1680464947260,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680464949066,112.6047,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464953160,10.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680464953461,10.0,20.346,20.335,10.0]
["bitfinex","SOLUSD",1680464953650,10.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680464953852,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680464955156,17.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680464955345,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680464956664,10.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680464956880,17.0,20.345,20.333,20.0]
["bitfinex","SOLUSD",1680464957172,10.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680464957470,10.0,20.342,20.332,20.0]
["bitfinex","SOLUSD",1680464957852,10.0,20.34,20.332,20.0]
["bitfinex","SOLUSD",1680464958972,10.0,20.338,20.332,20.0]
["bitfinex","SOLUSD",1680464959470,10.0,20.338,20.329,20.0]
["bitfinex","SOLUSD",1680464959954,10.0,20.34,20.329,20.0]
["bitfinex","SOLUSD",1680464960157,10.0,20.338,20.329,20.0]
["bitfinex","SOLUSD",1680464960775,17.0,20.339,20.329,20.0]
["bitfinex","SOLUSD",1680464961556,17.0,20.341,20.33,10.0]
["bitfinex","SOLUSD",1680464961754,17.0,20.341,20.332,10.0]
["bitfinex","SOLUSD",1680464961955,17.0,20.341,20.333,20.0]
["bitfinex","SOLUSD",1680464962572,17.0,20.341,20.332,10.0]
["bitfinex","SOLUSD",1680464962767,17.0,20.341,20.333,20.0]
["bitfinex","SOLUSD",1680464963571,17.0,20.341,20.332,10.0]
["bitfinex","SOLUSD",1680464963880,17.0,20.341,20.333,20.0]
["bitfinex","SOLUSD",1680464964484,17.0,20.341,20.332,10.0]
["bitfinex","SOLUSD",1680464964663,17.0,20.341,20.333,20.0]
["bitfinex","SOLUSD",1680464964862,10.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680464965080,17.0,20.341,20.333,20.0]
["bitfinex","SOLUSD",1680464965458,17.0,20.341,20.332,10.0]
["bitfinex","SOLUSD",1680464965755,10.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680464965959,10.0,20.344,20.333,20.0]
["bitfinex","SOLUSD",1680464966168,198.7747,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680464966355,155.6347,20.35,20.333,20.0]
["bitfinex","SOLUSD",1680464966555,112.6047,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680464966861,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680464967261,112.6047,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680464967971,112.6047,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680464968476,10.0,20.348,20.337,10.0]
["bitfinex","SOLUSD",1680464968856,10.0,20.353,20.339,10.0]
["bitfinex","SOLUSD",1680464972062,10.0,20.355,20.339,10.0]
["bitfinex","SOLUSD",1680464972378,10.0,20.353,20.339,118.5971]
["bitfinex","SOLUSD",1680464972780,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680464973268,10.0,20.351,20.34,113.9709]
["bitfinex","SOLUSD",1680464973478,10.0,20.349,20.34,113.9709]
["bitfinex","SOLUSD",1680464973676,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680464973864,17.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680464974070,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680464974260,17.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680464974460,10.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680464974974,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680464975579,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680464975790,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680464976076,111.6889,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464976260,111.6889,20.35,20.338,10.0]
["bitfinex","SOLUSD",1680464976469,10.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680464976781,10.0,20.352,20.338,10.0]
["bitfinex","SOLUSD",1680464976982,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680464977568,10.0,20.35,20.338,10.0]
["bitfinex","SOLUSD",1680464977969,10.0,20.35,20.336,10.0]
["bitfinex","SOLUSD",1680464979189,10.0,20.355,20.336,10.0]
["bitfinex","SOLUSD",1680464979380,10.0,20.352,20.338,10.0]
["bitfinex","SOLUSD",1680464979691,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680464981485,10.0,20.352,20.338,10.0]
["bitfinex","SOLUSD",1680464981781,10.0,20.35,20.338,10.0]
["bitfinex","SOLUSD",1680464981985,10.0,20.355,20.339,17.0]
["bitfinex","SOLUSD",1680464982183,20.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680464983461,10.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680464984288,119.714,20.361,20.341,17.0]
["bitfinex","SOLUSD",1680464984468,119.714,20.361,20.343,10.0]
["bitfinex","SOLUSD",1680464984868,119.714,20.361,20.344,17.0]
["bitfinex","SOLUSD",1680464985075,119.714,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680464985279,72.727709,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464986478,62.727709,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464986684,53.07,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464989375,43.07,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464989582,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680464991388,17.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680464991692,27.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464992072,55.64,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680464992277,28.64,20.36,20.346,17.0]
["bitfinex","SOLUSD",1680464992477,119.714,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680464993382,119.714,20.361,20.349,10.0]
["bitfinex","SOLUSD",1680464996299,119.714,20.361,20.351,10.0]
["bitfinex","SOLUSD",1680464996593,119.714,20.361,20.35,17.0]
["bitfinex","SOLUSD",1680464996893,119.714,20.361,20.349,10.0]
["bitfinex","SOLUSD",1680464997291,119.714,20.361,20.35,17.0]
["bitfinex","SOLUSD",1680464997474,119.714,20.361,20.351,10.0]
["bitfinex","SOLUSD",1680464997892,57.48,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680464998074,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680464998270,20.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680464999186,20.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680464999382,323.49439247,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680464999589,323.49439247,20.366,20.355,10.0]
["bitfinex","SOLUSD",1680464999888,323.49439247,20.366,20.357,10.0]
["bitfinex","SOLUSD",1680465000298,323.49439247,20.366,20.358,17.0]
["bitfinex","SOLUSD",1680465000477,108.2195,20.379,20.358,17.0]
["bitfinex","SOLUSD",1680465000678,10.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680465001188,10.0,20.378,20.358,17.0]
["bitfinex","SOLUSD",1680465001505,10.0,20.378,20.359,10.0]
["bitfinex","SOLUSD",1680465001506,69.06188735,20.378,20.359,10.0]
["bitfinex","SOLUSD",1680465001794,69.06188735,20.378,20.361,10.0]
["bitfinex","SOLUSD",1680465002005,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680465002383,10.0,20.378,20.361,10.0]
["bitfinex","SOLUSD",1680465002580,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680465003388,19.645244,20.373,20.361,122.438]
["bitfinex","SOLUSD",1680465003705,14.065841,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680465004401,14.065841,20.373,20.361,112.438]
["bitfinex","SOLUSD",1680465004579,14.065841,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465006702,14.065841,20.373,20.353,7.3029027]
["bitfinex","SOLUSD",1680465007004,28.63,20.37,20.35,114.5248]
["bitfinex","SOLUSD",1680465007303,27.0,20.369,20.35,114.5248]
["bitfinex","SOLUSD",1680465007609,27.0,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680465008292,145.8812,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680465008494,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680465009185,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680465009385,43.08,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680465009809,110.8594,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680465009810,10.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680465010191,17.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680465010390,10.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680465010597,10.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680465010802,10.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680465011104,10.0,20.367,20.357,10.0]
["bitfinex","SOLUSD",1680465011307,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680465011799,10.0,20.365,20.355,10.0]
["bitfinex","SOLUSD",1680465012306,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680465012617,17.0,20.366,20.355,10.0]
["bitfinex","SOLUSD",1680465012815,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680465013812,17.0,20.366,20.351,121.381]
["bitfinex","SOLUSD",1680465014006,10.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680465014313,10.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680465014913,10.0,20.363,20.352,20.0]
["bitfinex","SOLUSD",1680465015091,10.0,20.361,20.352,20.0]
["bitfinex","SOLUSD",1680465015694,10.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680465015896,17.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680465016208,17.0,20.362,20.352,10.0]
["bitfinex","SOLUSD",1680465016398,17.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680465017909,17.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680465018087,115.6304,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680465018407,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680465018608,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680465018809,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680465019118,17.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680465019300,10.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680465019493,10.0,20.353,20.343,10.0]
["bitfinex","SOLUSD",1680465020131,10.0,20.353,20.342,14.98236968]
["bitfinex","SOLUSD",1680465020303,10.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680465020808,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680465021010,10.0,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680465021310,10.0,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680465021813,10.0,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680465022017,10.0,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680465022197,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680465022399,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680465022603,17.0,20.356,20.355,19.634142]
["bitfinex","SOLUSD",1680465025509,17.0,20.356,20.355,1.525842]
["bitfinex","SOLUSD",1680465025713,1.52,20.355,20.33,14.51720893]
["bitfinex","SOLUSD",1680465025902,42.75,20.35,20.33,14.51720893]
["bitfinex","SOLUSD",1680465026101,27.0,20.349,20.33,14.51720893]
["bitfinex","SOLUSD",1680465026315,27.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680465026621,10.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680465026819,17.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465027018,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465027320,10.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465027911,17.0,20.343,20.331,109.1072]
["bitfinex","SOLUSD",1680465028112,17.0,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680465029197,10.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680465029405,17.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465029713,17.0,20.343,20.334,10.0]
["bitfinex","SOLUSD",1680465030215,10.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465030404,17.0,20.343,20.334,10.0]
["bitfinex","SOLUSD",1680465030613,17.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465030805,17.0,20.343,20.334,10.0]
["bitfinex","SOLUSD",1680465031409,17.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465031618,17.0,20.343,20.334,10.0]
["bitfinex","SOLUSD",1680465031820,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465032122,17.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465032619,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465032823,10.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680465034306,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465035402,17.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465037212,10.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680465037421,10.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465037622,17.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465038421,17.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465039014,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465039211,17.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465039413,10.0,20.344,20.333,20.0]
["bitfinex","SOLUSD",1680465039613,17.0,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680465040510,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465040712,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680465040917,17.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465041117,10.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680465041320,10.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465041516,17.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680465041925,17.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680465042130,17.0,20.344,20.312,1000.0]
["bitfinex","SOLUSD",1680465042423,42.89,20.34,20.322,10.0]
["bitfinex","SOLUSD",1680465042728,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465044028,10.0,20.339,20.332,39.305525]
["bitfinex","SOLUSD",1680465044231,10.0,20.337,20.332,39.305525]
["bitfinex","SOLUSD",1680465044529,10.0,20.339,20.332,39.305525]
["bitfinex","SOLUSD",1680465044727,17.0,20.338,20.332,39.305525]
["bitfinex","SOLUSD",1680465046822,10.0,20.338,20.332,39.305525]
["bitfinex","SOLUSD",1680465047014,42.89,20.34,20.332,39.305525]
["bitfinex","SOLUSD",1680465047214,10.0,20.338,20.332,39.305525]
["bitfinex","SOLUSD",1680465047431,17.0,20.339,20.332,39.305525]
["bitfinex","SOLUSD",1680465054431,42.89,20.34,20.332,39.305525]
["bitfinex","SOLUSD",1680465054644,20.0,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680465054943,111.5104,20.349,20.333,10.0]
["bitfinex","SOLUSD",1680465055134,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465056244,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680465056442,17.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465056743,10.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680465057129,17.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465058341,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465058342,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680465058529,17.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465059445,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465060946,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680465061535,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680465062828,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465063035,115.4397,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680465063239,115.4397,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465064040,10.0,20.355,20.337,10.0]
["bitfinex","SOLUSD",1680465064234,20.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680465064438,20.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680465064744,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680465064932,20.0,20.352,20.341,10.0]
["bitfinex","SOLUSD",1680465066244,20.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680465066930,10.0,20.352,20.339,118.2402]
["bitfinex","SOLUSD",1680465067843,10.0,20.35,20.339,118.2402]
["bitfinex","SOLUSD",1680465068327,10.0,20.35,20.339,108.2402]
["bitfinex","SOLUSD",1680465068328,10.0,20.348,20.339,108.2402]
["bitfinex","SOLUSD",1680465068847,17.0,20.347,20.339,108.2402]
["bitfinex","SOLUSD",1680465069345,17.0,20.349,20.332,25.09801698]
["bitfinex","SOLUSD",1680465070153,17.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680465070737,10.0,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465070937,10.0,20.348,20.337,10.0]
["bitfinex","SOLUSD",1680465071354,17.0,20.347,20.337,10.0]
["bitfinex","SOLUSD",1680465072152,118.5411,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465072153,10.0,20.348,20.337,10.0]
["bitfinex","SOLUSD",1680465072454,17.0,20.347,20.337,10.0]
["bitfinex","SOLUSD",1680465072629,118.5411,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465072834,108.5411,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465073956,10.0,20.348,20.337,10.0]
["bitfinex","SOLUSD",1680465074441,17.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680465075456,108.5411,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465076753,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465076952,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680465077751,17.0,20.347,20.332,44.75370598]
["bitfinex","SOLUSD",1680465077752,17.0,20.347,20.332,29.655689]
["bitfinex","SOLUSD",1680465078054,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465078253,17.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465078456,10.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465078656,17.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465078957,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465079334,10.0,20.346,20.329,129.5034]
["bitfinex","SOLUSD",1680465079335,20.0,20.345,20.32,14.71195471]
["bitfinex","SOLUSD",1680465079537,20.0,20.345,20.313,117.7354]
["bitfinex","SOLUSD",1680465079538,57.31,20.34,20.313,117.7354]
["bitfinex","SOLUSD",1680465079766,28.55,20.33,20.313,117.7354]
["bitfinex","SOLUSD",1680465080355,57.32,20.33,20.313,117.7354]
["bitfinex","SOLUSD",1680465080557,10.0,20.328,20.313,117.7354]
["bitfinex","SOLUSD",1680465080749,17.0,20.327,20.313,117.7354]
["bitfinex","SOLUSD",1680465081139,10.0,20.326,20.313,117.7354]
["bitfinex","SOLUSD",1680465081359,17.0,20.325,20.313,117.7354]
["bitfinex","SOLUSD",1680465081657,10.0,20.324,20.313,117.7354]
["bitfinex","SOLUSD",1680465081957,17.0,20.323,20.313,117.7354]
["bitfinex","SOLUSD",1680465083138,10.0,20.324,20.313,117.7354]
["bitfinex","SOLUSD",1680465083347,10.0,20.322,20.313,117.7354]
["bitfinex","SOLUSD",1680465084355,10.0,20.322,20.306,111.5742]
["bitfinex","SOLUSD",1680465084540,10.0,20.322,20.307,27.0]
["bitfinex","SOLUSD",1680465085437,10.0,20.324,20.307,34.3029027]
["bitfinex","SOLUSD",1680465085654,10.0,20.322,20.307,34.3029027]
["bitfinex","SOLUSD",1680465087674,10.0,20.326,20.309,10.0]
["bitfinex","SOLUSD",1680465087961,111.39239126,20.33,20.311,10.0]
["bitfinex","SOLUSD",1680465088148,111.39239126,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680465088349,68.12239126,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680465088862,68.12239126,20.33,20.315,17.3029027]
["bitfinex","SOLUSD",1680465090663,10.0,20.333,20.315,17.3029027]
["bitfinex","SOLUSD",1680465090961,10.0,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680465091859,10.0,20.333,20.317,10.0]
["bitfinex","SOLUSD",1680465092941,10.0,20.333,20.317,127.2528]
["bitfinex","SOLUSD",1680465093141,10.0,20.336,20.319,10.0]
["bitfinex","SOLUSD",1680465093343,20.0,20.335,20.32,17.0]
["bitfinex","SOLUSD",1680465093565,20.0,20.335,20.321,10.0]
["bitfinex","SOLUSD",1680465097156,10.0,20.334,20.319,10.0]
["bitfinex","SOLUSD",1680465097463,10.0,20.332,20.318,109.7695]
["bitfinex","SOLUSD",1680465098254,10.0,20.33,20.318,109.7695]
["bitfinex","SOLUSD",1680465099066,10.0,20.328,20.318,109.7695]
["bitfinex","SOLUSD",1680465100857,10.0,20.328,20.313,7.3029027]
["bitfinex","SOLUSD",1680465101058,10.0,20.326,20.313,7.3029027]
["bitfinex","SOLUSD",1680465101358,10.0,20.326,20.31,20.0]
["bitfinex","SOLUSD",1680465101561,10.0,20.326,20.311,7.3029027]
["bitfinex","SOLUSD",1680465101862,10.0,20.326,20.312,14.46108815]
["bitfinex","SOLUSD",1680465102961,10.0,20.326,20.311,7.3029027]
["bitfinex","SOLUSD",1680465103167,10.0,20.324,20.311,7.3029027]
["bitfinex","SOLUSD",1680465105972,10.0,20.326,20.311,17.3029027]
["bitfinex","SOLUSD",1680465108258,10.0,20.326,20.311,7.3029027]
["bitfinex","SOLUSD",1680465109766,10.0,20.326,20.31,35.01336129]
["bitfinex","SOLUSD",1680465113065,10.0,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680465113275,10.0,20.326,20.313,20.0]
["bitfinex","SOLUSD",1680465113464,10.0,20.326,20.314,10.0]
["bitfinex","SOLUSD",1680465114666,10.0,20.326,20.313,20.0]
["bitfinex","SOLUSD",1680465118061,10.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680465118261,10.0,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680465118574,10.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680465120776,10.0,20.328,20.315,17.3029027]
["bitfinex","SOLUSD",1680465121362,10.0,20.328,20.315,7.3029027]
["bitfinex","SOLUSD",1680465121566,133.14408829,20.337,20.315,7.3029027]
["bitfinex","SOLUSD",1680465121771,20.0,20.334,20.316,17.0]
["bitfinex","SOLUSD",1680465122078,10.0,20.336,20.317,27.3029027]
["bitfinex","SOLUSD",1680465122278,10.0,20.338,20.318,140.3815]
["bitfinex","SOLUSD",1680465122572,10.0,20.338,20.319,20.0]
["bitfinex","SOLUSD",1680465122877,10.0,20.338,20.32,17.0]
["bitfinex","SOLUSD",1680465123070,10.0,20.338,20.321,20.0]
["bitfinex","SOLUSD",1680465123275,10.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680465123569,10.0,20.338,20.323,20.0]
["bitfinex","SOLUSD",1680465123775,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465124161,17.0,20.337,20.324,10.0]
["bitfinex","SOLUSD",1680465124362,10.0,20.336,20.324,10.0]
["bitfinex","SOLUSD",1680465125185,17.0,20.337,20.324,10.0]
["bitfinex","SOLUSD",1680465125392,27.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465127666,17.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465127869,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465130861,17.0,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680465131063,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465133993,10.0,20.338,20.323,20.0]
["bitfinex","SOLUSD",1680465134588,10.0,20.338,20.324,10.0]
["bitfinex","SOLUSD",1680465136292,27.0,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680465136481,17.0,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680465136676,42.97,20.34,20.324,10.0]
["bitfinex","SOLUSD",1680465136883,54.99304848,20.346,20.325,17.0]
["bitfinex","SOLUSD",1680465137175,195.0411,20.35,20.325,17.0]
["bitfinex","SOLUSD",1680465137176,195.0411,20.35,20.326,10.0]
["bitfinex","SOLUSD",1680465137495,30.0,20.347,20.327,17.0]
["bitfinex","SOLUSD",1680465137794,30.0,20.347,20.328,10.0]
["bitfinex","SOLUSD",1680465137998,30.0,20.347,20.329,17.0]
["bitfinex","SOLUSD",1680465138291,10.0,20.346,20.33,10.0]
["bitfinex","SOLUSD",1680465138484,20.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680465138676,10.0,20.344,20.331,17.0]
["bitfinex","SOLUSD",1680465138881,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680465139084,20.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465139979,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680465141593,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465142092,84.94517163,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680465142296,10.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465142676,17.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465142885,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465143078,10.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465143285,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465143791,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680465144897,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465145490,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680465146799,17.0,20.348,20.333,20.0]
["bitfinex","SOLUSD",1680465146980,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680465147178,17.0,20.346,20.332,20.0]
["bitfinex","SOLUSD",1680465147400,10.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465147909,10.0,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680465148284,17.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680465149800,10.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465149995,17.0,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680465151003,10.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465151890,10.0,20.343,20.333,10.0]
["bitfinex","SOLUSD",1680465152289,10.0,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680465152598,17.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680465153294,10.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680465153602,17.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680465154303,10.0,20.349,20.334,17.0]
["bitfinex","SOLUSD",1680465154607,110.0872,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680465154807,110.0872,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680465154990,110.0872,20.35,20.336,17.0]
["bitfinex","SOLUSD",1680465155209,110.0872,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465157314,51.00255404,20.358,20.337,10.0]
["bitfinex","SOLUSD",1680465157489,92.2393,20.361,20.34,28.51]
["bitfinex","SOLUSD",1680465157806,92.2393,20.361,20.341,17.0]
["bitfinex","SOLUSD",1680465157992,92.2393,20.361,20.342,30.0]
["bitfinex","SOLUSD",1680465158190,92.2393,20.361,20.343,17.0]
["bitfinex","SOLUSD",1680465158389,92.2393,20.361,20.343,24.3029027]
["bitfinex","SOLUSD",1680465158788,92.2393,20.361,20.344,7.3029027]
["bitfinex","SOLUSD",1680465159006,92.2393,20.361,20.345,17.0]
["bitfinex","SOLUSD",1680465159503,92.2393,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680465159711,92.2393,20.361,20.347,17.0]
["bitfinex","SOLUSD",1680465160508,92.2393,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680465160713,92.2393,20.361,20.349,17.0]
["bitfinex","SOLUSD",1680465160890,117.6025,20.366,20.349,17.0]
["bitfinex","SOLUSD",1680465161091,117.6025,20.366,20.35,10.0]
["bitfinex","SOLUSD",1680465161292,10.0,20.365,20.35,10.0]
["bitfinex","SOLUSD",1680465161592,20.0,20.364,20.35,10.0]
["bitfinex","SOLUSD",1680465161915,10.0,20.363,20.35,118.2958]
["bitfinex","SOLUSD",1680465162289,10.0,20.363,20.351,17.0]
["bitfinex","SOLUSD",1680465162493,10.0,20.365,20.352,20.0]
["bitfinex","SOLUSD",1680465162724,10.0,20.367,20.353,17.0]
["bitfinex","SOLUSD",1680465162895,10.0,20.367,20.353,27.0]
["bitfinex","SOLUSD",1680465163095,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465164198,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680465164508,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465165014,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680465165511,19.656275,20.359,20.353,10.0]
["bitfinex","SOLUSD",1680465165706,19.656275,20.359,20.352,20.0]
["bitfinex","SOLUSD",1680465166413,19.656275,20.359,20.352,10.0]
["bitfinex","SOLUSD",1680465166606,19.656275,20.359,20.353,20.0]
["bitfinex","SOLUSD",1680465168613,28.67,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680465168914,10.0,20.377,20.354,27.0]
["bitfinex","SOLUSD",1680465169414,10.0,20.375,20.36,28.56]
["bitfinex","SOLUSD",1680465169720,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680465170007,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465170223,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680465171810,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465172008,37.0,20.378,20.354,10.0]
["bitfinex","SOLUSD",1680465172212,37.0,20.378,20.353,115.5905]
["bitfinex","SOLUSD",1680465172410,113.7291,20.377,20.353,115.5905]
["bitfinex","SOLUSD",1680465172616,37.0,20.376,20.353,115.5905]
["bitfinex","SOLUSD",1680465172908,54.3029027,20.376,20.354,10.0]
["bitfinex","SOLUSD",1680465173212,7.3029027,20.375,20.354,10.0]
["bitfinex","SOLUSD",1680465173512,47.0,20.374,20.354,10.0]
["bitfinex","SOLUSD",1680465174009,10.0,20.372,20.354,10.0]
["bitfinex","SOLUSD",1680465174216,10.0,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680465174406,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465174911,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465175603,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680465175803,10.0,20.364,20.352,20.0]
["bitfinex","SOLUSD",1680465176003,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680465176909,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680465177409,10.0,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680465177410,10.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680465178215,10.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680465179019,10.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680465179218,10.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680465179603,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680465179916,10.0,20.369,20.354,131.3276]
["bitfinex","SOLUSD",1680465180116,10.0,20.369,20.35,108.2958]
["bitfinex","SOLUSD",1680465180304,17.0,20.368,20.351,20.0]
["bitfinex","SOLUSD",1680465180504,10.0,20.367,20.351,20.0]
["bitfinex","SOLUSD",1680465180818,10.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680465181018,10.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680465182405,10.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680465182607,17.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680465182810,17.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680465183018,17.0,20.362,20.352,20.0]
["bitfinex","SOLUSD",1680465183521,17.0,20.362,20.35,10.0]
["bitfinex","SOLUSD",1680465183818,17.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680465184019,17.0,20.362,20.352,10.0]
["bitfinex","SOLUSD",1680465184520,17.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680465184907,17.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680465185108,17.0,20.362,20.352,10.0]
["bitfinex","SOLUSD",1680465185304,17.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680465185606,17.0,20.364,20.353,20.0]
["bitfinex","SOLUSD",1680465187630,10.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680465187930,43.05,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680465188115,10.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680465189717,114.922,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680465190239,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680465191437,27.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680465191730,17.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680465192133,17.0,20.371,20.355,10.0]
["bitfinex","SOLUSD",1680465192325,10.0,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680465192629,10.0,20.368,20.353,20.0]
["bitfinex","SOLUSD",1680465193938,9.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465195340,10.0,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680465195536,10.0,20.371,20.354,10.0]
["bitfinex","SOLUSD",1680465195837,114.922,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680465196026,42.66,20.38,20.357,37.0]
["bitfinex","SOLUSD",1680465196229,121.5349,20.379,20.357,44.3029027]
["bitfinex","SOLUSD",1680465196440,10.0,20.378,20.358,17.3029027]
["bitfinex","SOLUSD",1680465196629,10.0,20.378,20.36,10.0]
["bitfinex","SOLUSD",1680465196938,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680465197115,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465197534,111.5349,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465197739,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465197940,27.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465200834,111.5349,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465201726,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465202945,10.0,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680465203147,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680465203333,10.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680465203532,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680465204537,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680465207645,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680465208734,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680465208941,17.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680465209242,10.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680465209633,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465209839,17.0,20.377,20.357,7.3029027]
["bitfinex","SOLUSD",1680465210028,10.0,20.376,20.36,14.49176605]
["bitfinex","SOLUSD",1680465210229,17.0,20.375,20.36,14.49176605]
["bitfinex","SOLUSD",1680465210528,16.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680465210729,16.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680465211544,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465212352,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680465212550,17.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680465213252,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680465213440,17.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680465213641,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465214653,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465214847,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680465216350,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465216555,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465216848,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465218255,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465218438,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465219358,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465219553,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465220660,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465220860,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465223577,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465223777,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465224981,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680465225180,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465225483,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680465225683,96.0797,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680465226168,9.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680465226880,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680465227081,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680465227269,10.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680465228281,27.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680465228490,17.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680465228671,96.0797,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680465228872,10.0,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680465229382,9.0,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680465230493,96.0797,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680465232882,96.0797,20.383,20.369,17.0]
["bitfinex","SOLUSD",1680465233184,96.0797,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680465233774,96.0797,20.383,20.364,10.0]
["bitfinex","SOLUSD",1680465234200,27.0,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680465234496,10.0,20.381,20.364,10.0]
["bitfinex","SOLUSD",1680465234698,17.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680465235191,10.0,20.379,20.361,30.0]
["bitfinex","SOLUSD",1680465235399,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465236194,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465236405,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465236594,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465242696,17.0,20.378,20.361,120.5774]
["bitfinex","SOLUSD",1680465242895,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465243195,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680465243495,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680465243698,10.0,20.373,20.363,20.0]
["bitfinex","SOLUSD",1680465244885,17.0,20.374,20.363,20.0]
["bitfinex","SOLUSD",1680465245290,10.0,20.373,20.363,20.0]
["bitfinex","SOLUSD",1680465245488,17.0,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680465245698,10.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680465245896,17.0,20.37,20.361,20.0]
["bitfinex","SOLUSD",1680465246401,10.0,20.373,20.361,20.0]
["bitfinex","SOLUSD",1680465246600,10.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680465246897,349.74165402,20.407,20.362,10.0]
["bitfinex","SOLUSD",1680465247105,10.0,20.379,20.363,20.0]
["bitfinex","SOLUSD",1680465247303,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465248209,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680465249302,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465250299,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465250498,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465250688,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465252206,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465255912,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680465256094,10.0,20.375,20.362,30.0]
["bitfinex","SOLUSD",1680465256295,10.0,20.377,20.362,30.0]
["bitfinex","SOLUSD",1680465256495,17.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680465257493,10.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680465257811,10.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680465258011,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465258422,17.0,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680465258599,17.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680465259196,17.0,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680465259396,17.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680465260096,17.0,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680465260291,17.0,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680465260518,17.0,20.372,20.36,20.0]
["bitfinex","SOLUSD",1680465262322,10.0,20.373,20.36,20.0]
["bitfinex","SOLUSD",1680465262619,17.0,20.372,20.36,20.0]
["bitfinex","SOLUSD",1680465262805,17.0,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680465263004,17.0,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680465263516,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465264820,10.0,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680465265022,10.0,20.369,20.359,10.0]
["bitfinex","SOLUSD",1680465265320,17.0,20.368,20.36,20.0]
["bitfinex","SOLUSD",1680465266113,17.0,20.368,20.359,10.0]
["bitfinex","SOLUSD",1680465266313,17.0,20.368,20.36,20.0]
["bitfinex","SOLUSD",1680465266519,17.0,20.37,20.36,20.0]
["bitfinex","SOLUSD",1680465268006,17.0,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680465268306,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465269324,117.7898,20.379,20.362,20.0]
["bitfinex","SOLUSD",1680465269616,72.27013291,20.39,20.362,130.9696]
["bitfinex","SOLUSD",1680465269818,10.0,20.382,20.363,10.0]
["bitfinex","SOLUSD",1680465271016,10.0,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680465271317,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680465271719,10.0,20.38,20.363,10.0]
["bitfinex","SOLUSD",1680465272022,17.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680465273113,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680465273317,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680465273513,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680465275631,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680465275815,71.69599018,20.388,20.364,17.0]
["bitfinex","SOLUSD",1680465276122,71.69599018,20.388,20.365,10.0]
["bitfinex","SOLUSD",1680465276333,71.69599018,20.388,20.366,17.0]
["bitfinex","SOLUSD",1680465276628,71.69599018,20.388,20.367,10.0]
["bitfinex","SOLUSD",1680465277409,10.0,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680465277923,10.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680465278813,10.0,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680465279013,17.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680465280116,17.0,20.379,20.364,117.2826]
["bitfinex","SOLUSD",1680465280616,10.0,20.378,20.364,117.2826]
["bitfinex","SOLUSD",1680465280814,17.0,20.377,20.364,117.2826]
["bitfinex","SOLUSD",1680465281028,10.0,20.376,20.364,117.2826]
["bitfinex","SOLUSD",1680465281230,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465281636,10.0,20.372,20.364,117.2826]
["bitfinex","SOLUSD",1680465281824,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465282026,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465283237,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465283425,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465284542,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465284719,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465285722,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465285925,10.0,20.372,20.364,117.2826]
["bitfinex","SOLUSD",1680465286728,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465287030,10.0,20.372,20.364,117.2826]
["bitfinex","SOLUSD",1680465287230,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465287425,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465288141,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465288346,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465288723,10.0,20.374,20.364,117.2826]
["bitfinex","SOLUSD",1680465289024,17.0,20.373,20.364,117.2826]
["bitfinex","SOLUSD",1680465290027,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465290231,10.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465290721,17.0,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680465291141,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465291438,10.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465291647,17.0,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680465292440,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465294147,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465294443,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465295628,117.1323,20.386,20.362,20.0]
["bitfinex","SOLUSD",1680465295826,10.0,20.38,20.363,17.3029027]
["bitfinex","SOLUSD",1680465296130,110.70684143,20.383,20.363,17.3029027]
["bitfinex","SOLUSD",1680465296336,96.0797,20.383,20.363,17.3029027]
["bitfinex","SOLUSD",1680465297026,10.0,20.38,20.363,17.3029027]
["bitfinex","SOLUSD",1680465297231,10.0,20.378,20.363,17.3029027]
["bitfinex","SOLUSD",1680465297646,17.0,20.377,20.363,17.3029027]
["bitfinex","SOLUSD",1680465298147,10.0,20.378,20.363,17.3029027]
["bitfinex","SOLUSD",1680465298351,17.0,20.377,20.363,17.3029027]
["bitfinex","SOLUSD",1680465300254,10.0,20.378,20.363,17.3029027]
["bitfinex","SOLUSD",1680465300436,10.0,20.376,20.363,17.3029027]
["bitfinex","SOLUSD",1680465300640,10.0,20.378,20.363,17.3029027]
["bitfinex","SOLUSD",1680465300945,10.0,20.376,20.363,17.3029027]
["bitfinex","SOLUSD",1680465301145,17.0,20.375,20.363,17.3029027]
["bitfinex","SOLUSD",1680465301538,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680465301749,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680465303646,10.0,20.378,20.363,17.3029027]
["bitfinex","SOLUSD",1680465303851,10.0,20.376,20.363,17.3029027]
["bitfinex","SOLUSD",1680465304151,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465304455,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465305043,17.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680465309158,17.0,20.373,20.362,30.0]
["bitfinex","SOLUSD",1680465309353,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465310157,17.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680465310656,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465312056,17.0,20.373,20.361,117.4734]
["bitfinex","SOLUSD",1680465312259,10.0,20.372,20.361,117.4734]
["bitfinex","SOLUSD",1680465312554,10.0,20.372,20.35,181.59466]
["bitfinex","SOLUSD",1680465312555,17.0,20.371,20.35,181.59466]
["bitfinex","SOLUSD",1680465312756,17.0,20.371,20.351,132.5352]
["bitfinex","SOLUSD",1680465312942,10.0,20.37,20.351,142.5352]
["bitfinex","SOLUSD",1680465313141,10.0,20.37,20.352,10.0]
["bitfinex","SOLUSD",1680465313142,17.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680465313364,17.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680465313656,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465313837,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465314039,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465314243,17.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680465314747,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680465315135,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465318146,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465318348,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465319653,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465321148,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465321350,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680465323468,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680465324843,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680465325047,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680465326359,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680465326667,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680465326961,17.0,20.363,20.352,20.0]
["bitfinex","SOLUSD",1680465327571,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680465327753,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680465330756,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680465331573,110.0652,20.377,20.353,10.0]
["bitfinex","SOLUSD",1680465331763,10.0,20.376,20.355,10.0]
["bitfinex","SOLUSD",1680465332162,10.0,20.376,20.356,7.3029027]
["bitfinex","SOLUSD",1680465334060,10.0,20.37,20.356,7.3029027]
["bitfinex","SOLUSD",1680465334256,17.0,20.369,20.356,7.3029027]
["bitfinex","SOLUSD",1680465334459,10.0,20.368,20.356,7.3029027]
["bitfinex","SOLUSD",1680465334659,10.0,20.366,20.356,7.3029027]
["bitfinex","SOLUSD",1680465334869,17.0,20.365,20.356,7.3029027]
["bitfinex","SOLUSD",1680465335364,17.0,20.367,20.356,7.3029027]
["bitfinex","SOLUSD",1680465335967,17.0,20.367,20.353,57.75873317]
["bitfinex","SOLUSD",1680465336167,17.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680465336573,17.0,20.367,20.353,65.06163587]
["bitfinex","SOLUSD",1680465336754,17.0,20.367,20.354,20.0]
["bitfinex","SOLUSD",1680465337072,10.0,20.366,20.354,20.0]
["bitfinex","SOLUSD",1680465337259,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680465337567,37.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680465337774,37.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680465339171,37.0,20.363,20.35,19.63786]
["bitfinex","SOLUSD",1680465339552,43.08,20.36,20.35,19.63786]
["bitfinex","SOLUSD",1680465339756,17.0,20.359,20.35,19.63786]
["bitfinex","SOLUSD",1680465340266,10.0,20.358,20.35,19.63786]
["bitfinex","SOLUSD",1680465340663,17.0,20.357,20.34,10.0]
["bitfinex","SOLUSD",1680465340972,20.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680465341164,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680465341364,17.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680465341365,20.0,20.354,20.335,10.0]
["bitfinex","SOLUSD",1680465341569,17.0,20.353,20.335,10.0]
["bitfinex","SOLUSD",1680465342355,10.0,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680465342672,17.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680465342871,17.0,20.351,20.334,116.8666]
["bitfinex","SOLUSD",1680465343174,10.0,20.35,20.334,116.8666]
["bitfinex","SOLUSD",1680465343358,17.0,20.349,20.334,116.8666]
["bitfinex","SOLUSD",1680465343558,10.0,20.348,20.334,116.8666]
["bitfinex","SOLUSD",1680465343755,10.0,20.346,20.334,116.8666]
["bitfinex","SOLUSD",1680465343959,10.0,20.346,20.329,10.0]
["bitfinex","SOLUSD",1680465344280,17.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680465344571,20.0,20.354,20.332,27.3029027]
["bitfinex","SOLUSD",1680465344758,10.0,20.356,20.333,10.0]
["bitfinex","SOLUSD",1680465344954,20.0,20.355,20.334,20.0]
["bitfinex","SOLUSD",1680465345161,20.0,20.355,20.335,10.0]
["bitfinex","SOLUSD",1680465345481,10.0,20.354,20.335,17.3029027]
["bitfinex","SOLUSD",1680465345765,10.0,20.352,20.336,7.3029027]
["bitfinex","SOLUSD",1680465345978,10.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680465346273,10.0,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465346477,10.0,20.348,20.337,17.3029027]
["bitfinex","SOLUSD",1680465346857,10.0,20.346,20.337,17.3029027]
["bitfinex","SOLUSD",1680465347073,17.0,20.345,20.337,17.3029027]
["bitfinex","SOLUSD",1680465347271,17.0,20.345,20.337,7.3029027]
["bitfinex","SOLUSD",1680465347972,17.0,20.347,20.337,7.3029027]
["bitfinex","SOLUSD",1680465348160,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465348364,10.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465348557,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465348758,17.0,20.347,20.336,7.3029027]
["bitfinex","SOLUSD",1680465351274,10.0,20.348,20.336,7.3029027]
["bitfinex","SOLUSD",1680465351468,10.0,20.346,20.336,7.3029027]
["bitfinex","SOLUSD",1680465351668,10.0,20.348,20.336,7.3029027]
["bitfinex","SOLUSD",1680465351869,17.0,20.347,20.336,7.3029027]
["bitfinex","SOLUSD",1680465352272,17.0,20.349,20.337,10.0]
["bitfinex","SOLUSD",1680465352664,17.0,20.349,20.338,7.3029027]
["bitfinex","SOLUSD",1680465353179,126.9699,20.359,20.338,7.3029027]
["bitfinex","SOLUSD",1680465353684,126.9699,20.359,20.337,10.0]
["bitfinex","SOLUSD",1680465353880,10.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680465354181,10.0,20.352,20.338,7.3029027]
["bitfinex","SOLUSD",1680465354583,10.0,20.35,20.338,7.3029027]
["bitfinex","SOLUSD",1680465354769,10.0,20.348,20.338,7.3029027]
["bitfinex","SOLUSD",1680465354971,17.0,20.347,20.338,7.3029027]
["bitfinex","SOLUSD",1680465355664,10.0,20.348,20.338,7.3029027]
["bitfinex","SOLUSD",1680465355878,17.0,20.347,20.338,7.3029027]
["bitfinex","SOLUSD",1680465356059,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465356268,17.0,20.347,20.335,17.3029027]
["bitfinex","SOLUSD",1680465356472,10.0,20.348,20.335,17.3029027]
["bitfinex","SOLUSD",1680465356789,17.0,20.347,20.335,17.3029027]
["bitfinex","SOLUSD",1680465357184,17.0,20.347,20.335,7.3029027]
["bitfinex","SOLUSD",1680465358173,17.0,20.347,20.334,20.0]
["bitfinex","SOLUSD",1680465358682,17.0,20.347,20.334,39.652206]
["bitfinex","SOLUSD",1680465359075,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465359766,126.9699,20.359,20.336,7.3029027]
["bitfinex","SOLUSD",1680465359967,126.9699,20.359,20.337,10.0]
["bitfinex","SOLUSD",1680465360967,126.9699,20.359,20.337,17.3029027]
["bitfinex","SOLUSD",1680465361164,10.0,20.351,20.337,17.3029027]
["bitfinex","SOLUSD",1680465361369,17.0,20.35,20.337,17.3029027]
["bitfinex","SOLUSD",1680465362672,10.0,20.351,20.337,17.3029027]
["bitfinex","SOLUSD",1680465362882,17.0,20.35,20.337,17.3029027]
["bitfinex","SOLUSD",1680465363793,10.0,20.351,20.337,17.3029027]
["bitfinex","SOLUSD",1680465363972,10.0,20.349,20.337,17.3029027]
["bitfinex","SOLUSD",1680465364173,126.9699,20.359,20.337,17.3029027]
["bitfinex","SOLUSD",1680465364988,10.0,20.359,20.34,28.76]
["bitfinex","SOLUSD",1680465365185,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680465365495,20.0,20.353,20.341,17.3029027]
["bitfinex","SOLUSD",1680465365795,20.0,20.353,20.339,118.968]
["bitfinex","SOLUSD",1680465365796,20.0,20.353,20.339,108.968]
["bitfinex","SOLUSD",1680465365983,10.0,20.352,20.339,108.968]
["bitfinex","SOLUSD",1680465366186,17.0,20.351,20.339,108.968]
["bitfinex","SOLUSD",1680465366495,10.0,20.35,20.331,7.3029027]
["bitfinex","SOLUSD",1680465366681,10.0,20.35,20.331,117.6303027]
["bitfinex","SOLUSD",1680465366682,17.0,20.349,20.331,117.6303027]
["bitfinex","SOLUSD",1680465366875,10.0,20.348,20.332,10.0]
["bitfinex","SOLUSD",1680465367196,10.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680465367379,17.0,20.345,20.331,117.6303027]
["bitfinex","SOLUSD",1680465367696,10.0,20.344,20.331,117.6303027]
["bitfinex","SOLUSD",1680465367878,10.0,20.342,20.331,117.6303027]
["bitfinex","SOLUSD",1680465368191,17.0,20.341,20.331,117.6303027]
["bitfinex","SOLUSD",1680465368374,17.0,20.343,20.331,117.6303027]
["bitfinex","SOLUSD",1680465368375,17.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465368570,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680465368887,17.0,20.343,20.331,110.3274]
["bitfinex","SOLUSD",1680465369391,17.0,20.343,20.332,10.0]
["bitfinex","SOLUSD",1680465369574,10.0,20.344,20.332,10.0]
["bitfinex","SOLUSD",1680465369777,17.0,20.343,20.331,110.3274]
["bitfinex","SOLUSD",1680465370977,10.0,20.344,20.331,110.3274]
["bitfinex","SOLUSD",1680465371179,17.0,20.343,20.331,110.3274]
["bitfinex","SOLUSD",1680465372294,17.0,20.343,20.328,106.5838]
["bitfinex","SOLUSD",1680465372595,10.0,20.342,20.334,19.652206]
["bitfinex","SOLUSD",1680465372798,17.0,20.341,20.334,19.652206]
["bitfinex","SOLUSD",1680465373096,10.0,20.34,20.334,19.652206]
["bitfinex","SOLUSD",1680465373289,17.0,20.339,20.334,19.652206]
["bitfinex","SOLUSD",1680465373500,10.0,20.338,20.334,19.652206]
["bitfinex","SOLUSD",1680465373678,10.0,20.336,20.334,19.652206]
["bitfinex","SOLUSD",1680465373878,17.0,20.335,20.334,19.652206]
["bitfinex","SOLUSD",1680465374092,17.0,20.335,20.326,14.62518178]
["bitfinex","SOLUSD",1680465374278,10.0,20.338,20.325,7.3029027]
["bitfinex","SOLUSD",1680465374485,10.0,20.338,20.322,10.0]
["bitfinex","SOLUSD",1680465374486,10.0,20.34,20.326,7.3029027]
["bitfinex","SOLUSD",1680465374685,17.0,20.339,20.326,7.3029027]
["bitfinex","SOLUSD",1680465375604,17.0,20.339,20.327,10.0]
["bitfinex","SOLUSD",1680465376093,17.0,20.339,20.328,7.3029027]
["bitfinex","SOLUSD",1680465377000,10.0,20.34,20.328,7.3029027]
["bitfinex","SOLUSD",1680465377297,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465377501,10.0,20.336,20.325,10.0]
["bitfinex","SOLUSD",1680465378194,10.0,20.336,20.322,10.0]
["bitfinex","SOLUSD",1680465378392,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465378588,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465379088,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465379291,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465379489,17.0,20.333,20.323,10.0]
["bitfinex","SOLUSD",1680465379693,17.0,20.333,20.324,20.0]
["bitfinex","SOLUSD",1680465380602,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465380902,17.0,20.333,20.323,10.0]
["bitfinex","SOLUSD",1680465381095,17.0,20.333,20.325,10.0]
["bitfinex","SOLUSD",1680465382901,17.0,20.333,20.325,17.3029027]
["bitfinex","SOLUSD",1680465383293,10.0,20.338,20.325,17.3029027]
["bitfinex","SOLUSD",1680465383685,10.0,20.336,20.325,17.3029027]
["bitfinex","SOLUSD",1680465383988,17.0,20.335,20.325,17.3029027]
["bitfinex","SOLUSD",1680465385499,10.0,20.342,20.325,7.3029027]
["bitfinex","SOLUSD",1680465385697,10.0,20.34,20.325,7.3029027]
["bitfinex","SOLUSD",1680465385897,17.0,20.339,20.325,7.3029027]
["bitfinex","SOLUSD",1680465386406,10.0,20.338,20.325,7.3029027]
["bitfinex","SOLUSD",1680465386605,17.0,20.337,20.325,7.3029027]
["bitfinex","SOLUSD",1680465387408,10.0,20.336,20.325,7.3029027]
["bitfinex","SOLUSD",1680465387704,10.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680465387996,17.0,20.335,20.325,10.0]
["bitfinex","SOLUSD",1680465388505,10.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680465388714,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465389004,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465389305,17.0,20.337,20.326,7.3029027]
["bitfinex","SOLUSD",1680465389883,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465390985,17.0,20.337,20.324,20.0]
["bitfinex","SOLUSD",1680465391407,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465391614,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465391911,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465392308,10.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680465392510,10.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465392803,17.0,20.337,20.327,10.0]
["bitfinex","SOLUSD",1680465393805,17.0,20.337,20.326,7.3029027]
["bitfinex","SOLUSD",1680465394110,17.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465394490,17.0,20.337,20.324,20.0]
["bitfinex","SOLUSD",1680465394491,10.0,20.336,20.324,20.0]
["bitfinex","SOLUSD",1680465394696,10.0,20.334,20.324,10.0]
["bitfinex","SOLUSD",1680465394896,17.0,20.333,20.324,10.0]
["bitfinex","SOLUSD",1680465395095,17.0,20.333,20.323,30.0]
["bitfinex","SOLUSD",1680465395411,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465403502,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465403701,118.6601,20.339,20.324,10.0]
["bitfinex","SOLUSD",1680465403922,119.089,20.345,20.324,10.0]
["bitfinex","SOLUSD",1680465404213,126.3919027,20.345,20.324,10.0]
["bitfinex","SOLUSD",1680465404519,17.3029027,20.344,20.324,10.0]
["bitfinex","SOLUSD",1680465404727,10.0,20.348,20.33,43.19]
["bitfinex","SOLUSD",1680465404904,19.662426,20.352,20.331,110.2299]
["bitfinex","SOLUSD",1680465405103,19.662426,20.352,20.331,137.5328027]
["bitfinex","SOLUSD",1680465405324,19.662426,20.352,20.332,27.0]
["bitfinex","SOLUSD",1680465405510,19.662426,20.352,20.333,20.0]
["bitfinex","SOLUSD",1680465405706,19.662426,20.352,20.334,17.0]
["bitfinex","SOLUSD",1680465405901,19.662426,20.352,20.334,24.3029027]
["bitfinex","SOLUSD",1680465406212,19.662426,20.352,20.335,7.3029027]
["bitfinex","SOLUSD",1680465406401,19.662426,20.352,20.336,17.0]
["bitfinex","SOLUSD",1680465406809,19.662426,20.352,20.336,24.3029027]
["bitfinex","SOLUSD",1680465407303,19.662426,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680465408121,17.0,20.351,20.337,10.0]
["bitfinex","SOLUSD",1680465409415,0.69239068,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680465413520,17.0,20.351,20.337,10.0]
["bitfinex","SOLUSD",1680465415818,17.0,20.351,20.336,7.3029027]
["bitfinex","SOLUSD",1680465416022,10.0,20.35,20.336,7.3029027]
["bitfinex","SOLUSD",1680465416210,10.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465416410,17.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465417423,17.68990635,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465417809,17.68990635,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465418011,17.68990635,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680465418425,17.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680465419428,10.0,20.346,20.332,20.0]
["bitfinex","SOLUSD",1680465419614,17.0,20.345,20.333,10.0]
["bitfinex","SOLUSD",1680465419810,10.0,20.344,20.334,20.0]
["bitfinex","SOLUSD",1680465420010,17.0,20.343,20.334,20.0]
["bitfinex","SOLUSD",1680465420910,17.0,20.343,20.331,110.2299]
["bitfinex","SOLUSD",1680465421219,10.0,20.342,20.331,110.2299]
["bitfinex","SOLUSD",1680465421430,17.0,20.341,20.331,110.2299]
["bitfinex","SOLUSD",1680465423508,17.0,20.341,20.32,43.18]
["bitfinex","SOLUSD",1680465423706,17.0,20.341,20.321,115.4502]
["bitfinex","SOLUSD",1680465424531,10.0,20.342,20.321,115.4502]
["bitfinex","SOLUSD",1680465424829,10.0,20.34,20.334,19.652349]
["bitfinex","SOLUSD",1680465425022,17.0,20.339,20.334,19.652349]
["bitfinex","SOLUSD",1680465425412,17.0,20.341,20.334,19.652349]
["bitfinex","SOLUSD",1680465426931,17.0,20.343,20.334,19.652349]
["bitfinex","SOLUSD",1680465427419,10.0,20.344,20.334,19.652349]
["bitfinex","SOLUSD",1680465428529,25.0590061,20.349,20.334,19.652349]
["bitfinex","SOLUSD",1680465428828,10.0,20.344,20.334,19.652349]
["bitfinex","SOLUSD",1680465429140,17.0,20.343,20.334,19.652349]
["bitfinex","SOLUSD",1680465429318,17.0,20.345,20.334,19.652349]
["bitfinex","SOLUSD",1680465429513,20.0,20.344,20.334,19.652349]
["bitfinex","SOLUSD",1680465429718,17.0,20.343,20.334,19.652349]
["bitfinex","SOLUSD",1680465430232,20.0,20.344,20.334,19.652349]
["bitfinex","SOLUSD",1680465430432,20.0,20.347,20.334,19.652349]
["bitfinex","SOLUSD",1680465430617,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465431431,0.69073454,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465432440,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465433030,10.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465433231,10.0,20.345,20.335,10.0]
["bitfinex","SOLUSD",1680465433437,10.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465433616,17.0,20.346,20.335,10.0]
["bitfinex","SOLUSD",1680465434435,17.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465437831,10.0,20.355,20.335,10.0]
["bitfinex","SOLUSD",1680465438135,10.0,20.353,20.335,10.0]
["bitfinex","SOLUSD",1680465438435,0.68990635,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465438638,0.68990635,20.347,20.335,17.3029027]
["bitfinex","SOLUSD",1680465439532,10.0,20.353,20.335,17.3029027]
["bitfinex","SOLUSD",1680465440433,0.69404649,20.352,20.335,17.3029027]
["bitfinex","SOLUSD",1680465440842,17.69404649,20.352,20.335,17.3029027]
["bitfinex","SOLUSD",1680465441040,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680465441218,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465441625,17.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465442822,17.0,20.348,20.332,17.3029027]
["bitfinex","SOLUSD",1680465443023,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465443225,10.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465443725,17.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465444328,10.0,20.345,20.334,10.0]
["bitfinex","SOLUSD",1680465444641,17.0,20.344,20.334,10.0]
["bitfinex","SOLUSD",1680465444842,17.0,20.344,20.333,20.0]
["bitfinex","SOLUSD",1680465445745,10.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680465446943,10.0,20.345,20.333,20.0]
["bitfinex","SOLUSD",1680465447148,10.0,20.343,20.333,20.0]
["bitfinex","SOLUSD",1680465447331,17.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680465447742,10.68990635,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465448543,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465449048,10.0,20.347,20.334,29.652183]
["bitfinex","SOLUSD",1680465449230,10.0,20.345,20.334,29.652183]
["bitfinex","SOLUSD",1680465449429,10.68990635,20.347,20.334,29.652183]
["bitfinex","SOLUSD",1680465450450,0.68990635,20.347,20.334,29.652183]
["bitfinex","SOLUSD",1680465451451,17.0,20.348,20.334,29.652183]
["bitfinex","SOLUSD",1680465451851,10.0,20.347,20.334,19.652183]
["bitfinex","SOLUSD",1680465452042,17.0,20.346,20.334,19.652183]
["bitfinex","SOLUSD",1680465454454,17.0,20.346,20.335,10.0]
["bitfinex","SOLUSD",1680465454639,10.0,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465454837,10.0,20.345,20.335,10.0]
["bitfinex","SOLUSD",1680465455037,17.0,20.344,20.335,10.0]
["bitfinex","SOLUSD",1680465455446,17.0,20.346,20.335,10.0]
["bitfinex","SOLUSD",1680465456854,17.0,20.346,20.334,19.652183]
["bitfinex","SOLUSD",1680465457257,17.0,20.346,20.333,20.0]
["bitfinex","SOLUSD",1680465458944,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680465458945,20.0,20.345,20.332,10.0]
["bitfinex","SOLUSD",1680465459140,10.0,20.343,20.329,108.7507]
["bitfinex","SOLUSD",1680465459346,17.0,20.342,20.33,10.0]
["bitfinex","SOLUSD",1680465461758,10.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680465462060,17.0,20.342,20.33,10.0]
["bitfinex","SOLUSD",1680465462659,10.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680465462960,17.0,20.342,20.33,29.656396]
["bitfinex","SOLUSD",1680465463545,10.0,20.343,20.33,29.656396]
["bitfinex","SOLUSD",1680465463860,17.0,20.342,20.33,29.656396]
["bitfinex","SOLUSD",1680465465258,10.0,20.342,20.33,29.656396]
["bitfinex","SOLUSD",1680465465458,17.0,20.341,20.33,29.656396]
["bitfinex","SOLUSD",1680465465860,10.0,20.342,20.33,29.656396]
["bitfinex","SOLUSD",1680465466061,17.0,20.341,20.33,29.656396]
["bitfinex","SOLUSD",1680465466244,17.0,20.343,20.33,29.656396]
["bitfinex","SOLUSD",1680465468970,10.0,20.342,20.33,19.656396]
["bitfinex","SOLUSD",1680465469270,10.0,20.34,20.33,19.656396]
["bitfinex","SOLUSD",1680465469458,10.0,20.338,20.33,19.656396]
["bitfinex","SOLUSD",1680465469659,10.0,20.34,20.33,19.656396]
["bitfinex","SOLUSD",1680465469969,17.0,20.339,20.33,19.656396]
["bitfinex","SOLUSD",1680465470265,17.0,20.339,20.329,108.7507]
["bitfinex","SOLUSD",1680465471375,10.0,20.34,20.329,108.7507]
["bitfinex","SOLUSD",1680465471574,17.0,20.339,20.329,108.7507]
["bitfinex","SOLUSD",1680465472466,10.0,20.34,20.329,108.7507]
["bitfinex","SOLUSD",1680465472655,17.0,20.339,20.329,108.7507]
["bitfinex","SOLUSD",1680465473274,17.0,20.341,20.329,108.7507]
["bitfinex","SOLUSD",1680465473449,10.0,20.34,20.329,108.7507]
["bitfinex","SOLUSD",1680465473646,17.0,20.339,20.329,108.7507]
["bitfinex","SOLUSD",1680465473951,10.0,20.338,20.329,108.7507]
["bitfinex","SOLUSD",1680465474169,17.0,20.337,20.329,108.7507]
["bitfinex","SOLUSD",1680465474869,10.0,20.336,20.329,108.7507]
["bitfinex","SOLUSD",1680465475075,10.0,20.334,20.329,108.7507]
["bitfinex","SOLUSD",1680465475475,17.0,20.333,20.324,19.661972]
["bitfinex","SOLUSD",1680465475973,17.0,20.335,20.324,19.661972]
["bitfinex","SOLUSD",1680465476156,17.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465480259,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465480463,17.0,20.336,20.324,19.661972]
["bitfinex","SOLUSD",1680465481065,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465481261,17.0,20.336,20.324,19.661972]
["bitfinex","SOLUSD",1680465482776,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465482978,10.0,20.335,20.324,19.661972]
["bitfinex","SOLUSD",1680465483157,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465483354,17.0,20.336,20.324,19.661972]
["bitfinex","SOLUSD",1680465484160,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465484361,17.0,20.336,20.324,19.661972]
["bitfinex","SOLUSD",1680465486584,10.0,20.337,20.324,19.661972]
["bitfinex","SOLUSD",1680465486881,17.0,20.336,20.324,19.661972]
["bitfinex","SOLUSD",1680465488464,17.0,20.336,20.321,123.1944]
["bitfinex","SOLUSD",1680465489779,17.0,20.336,20.321,113.1944]
["bitfinex","SOLUSD",1680465492184,17.0,20.336,20.321,120.4973027]
["bitfinex","SOLUSD",1680465493190,17.0,20.336,20.321,113.1944]
["bitfinex","SOLUSD",1680465494691,10.0,20.337,20.321,113.1944]
["bitfinex","SOLUSD",1680465494872,17.0,20.336,20.321,113.1944]
["bitfinex","SOLUSD",1680465496083,17.0,20.336,20.321,120.4973027]
["bitfinex","SOLUSD",1680465499093,17.0,20.336,20.321,140.1617267]
["bitfinex","SOLUSD",1680465501091,17.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680465501271,17.0,20.336,20.324,20.0]
["bitfinex","SOLUSD",1680465502989,10.0,20.335,20.321,140.1617267]
["bitfinex","SOLUSD",1680465503192,37.0,20.334,20.321,132.858824]
["bitfinex","SOLUSD",1680465503494,10.0,20.333,20.321,132.858824]
["bitfinex","SOLUSD",1680465503673,17.0,20.332,20.321,132.858824]
["bitfinex","SOLUSD",1680465503876,10.0,20.331,20.321,132.858824]
["bitfinex","SOLUSD",1680465504085,10.0,20.329,20.321,132.858824]
["bitfinex","SOLUSD",1680465504286,17.0,20.328,20.321,132.858824]
["bitfinex","SOLUSD",1680465506381,10.0,20.329,20.321,132.858824]
["bitfinex","SOLUSD",1680465506692,10.0,20.327,20.321,132.858824]
["bitfinex","SOLUSD",1680465506991,17.0,20.33,20.321,132.858824]
["bitfinex","SOLUSD",1680465507489,17.0,20.33,20.321,19.664424]
["bitfinex","SOLUSD",1680465507797,10.0,20.329,20.321,19.664424]
["bitfinex","SOLUSD",1680465508092,17.0,20.328,20.321,19.664424]
["bitfinex","SOLUSD",1680465509278,17.0,20.33,20.321,19.664424]
["bitfinex","SOLUSD",1680465509696,17.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465509895,10.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465510192,10.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465510394,17.0,20.328,20.318,10.0]
["bitfinex","SOLUSD",1680465512100,10.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465512277,17.0,20.328,20.318,10.0]
["bitfinex","SOLUSD",1680465513182,17.0,20.328,20.317,98.7277]
["bitfinex","SOLUSD",1680465515476,10.0,20.329,20.317,98.7277]
["bitfinex","SOLUSD",1680465515680,17.0,20.328,20.317,98.7277]
["bitfinex","SOLUSD",1680465517579,16.88702911,20.328,20.317,98.7277]
["bitfinex","SOLUSD",1680465519480,10.0,20.331,20.317,98.7277]
["bitfinex","SOLUSD",1680465519998,10.0,20.329,20.317,98.7277]
["bitfinex","SOLUSD",1680465520198,10.0,20.327,20.317,98.7277]
["bitfinex","SOLUSD",1680465520405,17.0,20.326,20.317,98.7277]
["bitfinex","SOLUSD",1680465520784,10.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465520999,72.71161816,20.34,20.318,10.0]
["bitfinex","SOLUSD",1680465521298,43.89161816,20.34,20.318,10.0]
["bitfinex","SOLUSD",1680465522398,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465522598,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465524092,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465524389,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465525588,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465525788,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465525986,10.0,20.337,20.318,10.0]
["bitfinex","SOLUSD",1680465526184,38.82,20.34,20.32,28.82]
["bitfinex","SOLUSD",1680465526391,10.0,20.343,20.322,10.0]
["bitfinex","SOLUSD",1680465526589,10.0,20.343,20.323,20.0]
["bitfinex","SOLUSD",1680465526885,19.672967,20.342,20.324,10.0]
["bitfinex","SOLUSD",1680465527200,19.672967,20.342,20.324,128.4768027]
["bitfinex","SOLUSD",1680465527403,19.672967,20.342,20.325,7.3029027]
["bitfinex","SOLUSD",1680465527596,19.672967,20.342,20.326,10.0]
["bitfinex","SOLUSD",1680465529405,10.0,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680465529604,17.0,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680465530601,10.0,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680465530781,17.0,20.339,20.326,10.0]
["bitfinex","SOLUSD",1680465531288,10.0,20.34,20.326,10.0]
["bitfinex","SOLUSD",1680465531604,19.672967,20.342,20.326,10.0]
["bitfinex","SOLUSD",1680465533299,19.672967,20.342,20.33,28.62]
["bitfinex","SOLUSD",1680465533588,19.672967,20.342,20.331,37.3029027]
["bitfinex","SOLUSD",1680465533904,19.672967,20.342,20.332,17.3029027]
["bitfinex","SOLUSD",1680465534301,10.0,20.358,20.333,37.0]
["bitfinex","SOLUSD",1680465534496,20.0,20.357,20.333,158.6761027]
["bitfinex","SOLUSD",1680465534692,20.0,20.357,20.334,17.3029027]
["bitfinex","SOLUSD",1680465534889,20.0,20.357,20.335,17.0]
["bitfinex","SOLUSD",1680465535405,10.0,20.356,20.336,10.0]
["bitfinex","SOLUSD",1680465535608,20.0,20.355,20.336,10.0]
["bitfinex","SOLUSD",1680465535812,17.0,20.354,20.336,10.0]
["bitfinex","SOLUSD",1680465535993,27.0,20.354,20.336,10.0]
["bitfinex","SOLUSD",1680465537499,10.69487427,20.353,20.336,10.0]
["bitfinex","SOLUSD",1680465537710,17.0,20.352,20.336,10.0]
["bitfinex","SOLUSD",1680465543102,17.0,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680465543418,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680465543610,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465543813,17.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680465544010,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680465544211,17.0,20.346,20.334,10.0]
["bitfinex","SOLUSD",1680465544610,17.0,20.346,20.333,134.3732]
["bitfinex","SOLUSD",1680465544817,10.0,20.345,20.333,134.3732]
["bitfinex","SOLUSD",1680465545117,17.0,20.344,20.333,134.3732]
["bitfinex","SOLUSD",1680465545811,10.0,20.345,20.333,134.3732]
["bitfinex","SOLUSD",1680465546016,17.0,20.344,20.333,134.3732]
["bitfinex","SOLUSD",1680465547405,10.0,20.345,20.333,134.3732]
["bitfinex","SOLUSD",1680465547717,17.0,20.344,20.333,134.3732]
["bitfinex","SOLUSD",1680465548719,10.0,20.345,20.333,134.3732]
["bitfinex","SOLUSD",1680465548907,17.0,20.344,20.333,134.3732]
["bitfinex","SOLUSD",1680465549607,10.0,20.343,20.333,20.0]
["bitfinex","SOLUSD",1680465549803,17.0,20.342,20.331,20.0]
["bitfinex","SOLUSD",1680465550420,17.0,20.342,20.332,10.0]
["bitfinex","SOLUSD",1680465550600,17.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680465551019,10.0,20.343,20.333,20.0]
["bitfinex","SOLUSD",1680465551221,17.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680465552813,17.0,20.342,20.332,10.0]
["bitfinex","SOLUSD",1680465553114,17.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680465553498,17.0,20.342,20.33,10.0]
["bitfinex","SOLUSD",1680465553499,17.0,20.342,20.332,10.0]
["bitfinex","SOLUSD",1680465553701,17.0,20.342,20.333,20.0]
["bitfinex","SOLUSD",1680465554302,10.0,20.343,20.333,20.0]
["bitfinex","SOLUSD",1680465554808,10.0,20.343,20.333,0.264483]
["bitfinex","SOLUSD",1680465555006,10.0,20.343,20.33,10.0]
["bitfinex","SOLUSD",1680465555601,10.0,20.343,20.329,111.0706]
["bitfinex","SOLUSD",1680465555810,10.0,20.341,20.329,111.0706]
["bitfinex","SOLUSD",1680465556016,17.0,20.34,20.329,111.0706]
["bitfinex","SOLUSD",1680465556217,10.0,20.339,20.329,111.0706]
["bitfinex","SOLUSD",1680465556516,17.0,20.338,20.329,111.0706]
["bitfinex","SOLUSD",1680465556727,17.0,20.338,20.328,14.70788012]
["bitfinex","SOLUSD",1680465556918,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680465557202,17.0,20.338,20.324,20.0]
["bitfinex","SOLUSD",1680465557407,17.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465559006,10.0,20.339,20.325,10.0]
["bitfinex","SOLUSD",1680465559208,10.0,20.337,20.325,10.0]
["bitfinex","SOLUSD",1680465559706,17.0,20.336,20.325,10.0]
["bitfinex","SOLUSD",1680465560399,17.0,20.338,20.325,10.0]
["bitfinex","SOLUSD",1680465561823,10.0,20.341,20.325,10.0]
["bitfinex","SOLUSD",1680465562121,167.1795,20.35,20.325,10.0]
["bitfinex","SOLUSD",1680465562525,167.1795,20.35,20.327,10.0]
["bitfinex","SOLUSD",1680465563103,167.1795,20.35,20.329,10.0]
["bitfinex","SOLUSD",1680465563302,10.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465563508,10.0,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680465563922,17.0,20.338,20.329,10.0]
["bitfinex","SOLUSD",1680465565131,10.0,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680465565315,17.0,20.338,20.329,10.0]
["bitfinex","SOLUSD",1680465565927,10.0,20.345,20.329,17.3029027]
["bitfinex","SOLUSD",1680465567234,10.0,20.342,20.329,17.3029027]
["bitfinex","SOLUSD",1680465567412,17.0,20.341,20.329,17.3029027]
["bitfinex","SOLUSD",1680465569423,17.0,20.341,20.329,7.3029027]
["bitfinex","SOLUSD",1680465569621,17.0,20.341,20.328,130.849225]
["bitfinex","SOLUSD",1680465571636,10.0,20.34,20.328,130.73891409]
["bitfinex","SOLUSD",1680465571821,17.0,20.339,20.328,130.73891409]
["bitfinex","SOLUSD",1680465574334,17.0,20.339,20.328,19.658425]
["bitfinex","SOLUSD",1680465576420,10.0,20.338,20.328,19.658425]
["bitfinex","SOLUSD",1680465576619,10.0,20.336,20.328,19.658425]
["bitfinex","SOLUSD",1680465576838,17.0,20.335,20.328,19.658425]
["bitfinex","SOLUSD",1680465578840,17.0,20.335,20.325,112.9838]
["bitfinex","SOLUSD",1680465579732,17.0,20.335,20.32,28.8]
["bitfinex","SOLUSD",1680465579935,10.0,20.334,20.321,20.0]
["bitfinex","SOLUSD",1680465580242,10.0,20.334,20.322,10.0]
["bitfinex","SOLUSD",1680465580540,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465582039,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465582227,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465582845,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465583027,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465584032,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465584243,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465584842,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465585044,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465586140,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465586443,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465587344,10.0,20.334,20.323,20.0]
["bitfinex","SOLUSD",1680465587642,17.0,20.333,20.323,20.0]
["bitfinex","SOLUSD",1680465588445,17.0,20.333,20.322,10.0]
["bitfinex","SOLUSD",1680465588648,17.0,20.333,20.324,10.0]
["bitfinex","SOLUSD",1680465588853,10.0,20.334,20.324,10.0]
["bitfinex","SOLUSD",1680465589144,17.0,20.333,20.324,10.0]
["bitfinex","SOLUSD",1680465590443,10.0,20.334,20.324,10.0]
["bitfinex","SOLUSD",1680465590629,17.0,20.333,20.324,10.0]
["bitfinex","SOLUSD",1680465591548,17.0,20.333,20.323,19.663473]
["bitfinex","SOLUSD",1680465591749,17.0,20.333,20.325,10.0]
["bitfinex","SOLUSD",1680465591952,10.0,20.334,20.325,10.0]
["bitfinex","SOLUSD",1680465592131,17.0,20.333,20.325,10.0]
["bitfinex","SOLUSD",1680465592533,24.5003917,20.349,20.325,10.0]
["bitfinex","SOLUSD",1680465592856,10.0,20.345,20.326,109.7407]
["bitfinex","SOLUSD",1680465593147,10.0,20.343,20.327,10.0]
["bitfinex","SOLUSD",1680465593841,10.0,20.341,20.327,10.0]
["bitfinex","SOLUSD",1680465594147,17.0,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680465594343,20.0,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680465594828,10.0,20.345,20.331,10.0]
["bitfinex","SOLUSD",1680465595031,20.0,20.344,20.331,10.0]
["bitfinex","SOLUSD",1680465595746,17.0,20.343,20.331,10.0]
["bitfinex","SOLUSD",1680465597434,10.0,20.347,20.331,10.0]
["bitfinex","SOLUSD",1680465597743,10.0,20.349,20.331,10.0]
["bitfinex","SOLUSD",1680465597744,110.1095,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680465598048,10.0,20.354,20.334,20.0]
["bitfinex","SOLUSD",1680465598250,10.0,20.354,20.335,10.0]
["bitfinex","SOLUSD",1680465598438,20.0,20.353,20.335,10.0]
["bitfinex","SOLUSD",1680465598638,0.69156265,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465600748,10.0,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680465601234,38.54,20.35,20.334,109.8899]
["bitfinex","SOLUSD",1680465601434,17.0,20.349,20.334,109.8899]
["bitfinex","SOLUSD",1680465601648,10.69073454,20.348,20.334,109.8899]
["bitfinex","SOLUSD",1680465601846,10.0,20.346,20.334,109.8899]
["bitfinex","SOLUSD",1680465602041,17.0,20.345,20.334,109.8899]
["bitfinex","SOLUSD",1680465603048,30.0,20.344,20.327,14.8988642]
["bitfinex","SOLUSD",1680465603358,10.0,20.342,20.323,19.663473]
["bitfinex","SOLUSD",1680465603834,10.0,20.34,20.323,19.663473]
["bitfinex","SOLUSD",1680465604353,10.0,20.338,20.323,19.663473]
["bitfinex","SOLUSD",1680465604540,17.0,20.337,20.324,20.0]
["bitfinex","SOLUSD",1680465604851,10.0,20.336,20.323,19.663473]
["bitfinex","SOLUSD",1680465605051,17.0,20.335,20.323,19.663473]
["bitfinex","SOLUSD",1680465605252,10.0,20.334,20.323,19.663473]
["bitfinex","SOLUSD",1680465605441,17.0,20.333,20.323,19.663473]
["bitfinex","SOLUSD",1680465606137,17.0,20.333,20.324,20.0]
["bitfinex","SOLUSD",1680465607450,17.0,20.333,20.323,19.663473]
["bitfinex","SOLUSD",1680465607748,10.0,20.332,20.323,19.663473]
["bitfinex","SOLUSD",1680465607950,10.0,20.33,20.323,19.663473]
["bitfinex","SOLUSD",1680465608356,17.0,20.329,20.323,19.663473]
["bitfinex","SOLUSD",1680465610435,30.0,20.328,20.323,19.663473]
["bitfinex","SOLUSD",1680465610640,17.0,20.327,20.323,19.663473]
["bitfinex","SOLUSD",1680465610854,30.0,20.326,20.323,19.663473]
["bitfinex","SOLUSD",1680465611039,27.0,20.325,20.323,19.663473]
["bitfinex","SOLUSD",1680465611240,30.0,20.324,20.307,10.0]
["bitfinex","SOLUSD",1680465611440,10.0,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680465611850,17.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680465613166,17.0,20.321,20.306,112.8168]
["bitfinex","SOLUSD",1680465613344,10.0,20.32,20.306,112.8168]
["bitfinex","SOLUSD",1680465613551,10.0,20.318,20.306,112.8168]
["bitfinex","SOLUSD",1680465613962,10.0,20.328,20.306,112.8168]
["bitfinex","SOLUSD",1680465614156,20.0,20.324,20.307,7.3029027]
["bitfinex","SOLUSD",1680465614356,20.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680465614759,20.0,20.324,20.309,7.3029027]
["bitfinex","SOLUSD",1680465614962,20.0,20.324,20.31,10.0]
["bitfinex","SOLUSD",1680465615359,10.0,20.322,20.31,10.0]
["bitfinex","SOLUSD",1680465615556,17.0,20.321,20.31,10.0]
["bitfinex","SOLUSD",1680465616148,17.0,20.321,20.309,7.3029027]
["bitfinex","SOLUSD",1680465616446,10.0,20.32,20.306,112.8168]
["bitfinex","SOLUSD",1680465616775,10.0,20.318,20.306,112.8168]
["bitfinex","SOLUSD",1680465617155,17.0,20.317,20.306,112.8168]
["bitfinex","SOLUSD",1680465617345,10.0,20.316,20.306,112.8168]
["bitfinex","SOLUSD",1680465617548,17.0,20.315,20.306,112.8168]
["bitfinex","SOLUSD",1680465617956,17.0,20.315,20.301,119.1229]
["bitfinex","SOLUSD",1680465618262,17.0,20.315,20.302,30.0]
["bitfinex","SOLUSD",1680465618471,17.0,20.315,20.303,10.0]
["bitfinex","SOLUSD",1680465618650,17.0,20.315,20.304,20.0]
["bitfinex","SOLUSD",1680465619660,17.0,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680465619859,10.0,20.314,20.303,20.0]
["bitfinex","SOLUSD",1680465620167,10.0,20.312,20.303,10.0]
["bitfinex","SOLUSD",1680465620362,17.0,20.311,20.304,20.0]
["bitfinex","SOLUSD",1680465620960,17.0,20.313,20.304,20.0]
["bitfinex","SOLUSD",1680465621948,17.0,20.313,20.302,20.0]
["bitfinex","SOLUSD",1680465622267,17.0,20.313,20.303,10.0]
["bitfinex","SOLUSD",1680465622471,17.0,20.313,20.304,20.0]
["bitfinex","SOLUSD",1680465622964,17.0,20.313,20.303,20.0]
["bitfinex","SOLUSD",1680465623772,17.0,20.313,20.302,20.0]
["bitfinex","SOLUSD",1680465624347,17.0,20.313,20.301,119.1229]
["bitfinex","SOLUSD",1680465624550,10.0,20.312,20.301,119.1229]
["bitfinex","SOLUSD",1680465626157,10.0,20.31,20.301,119.1229]
["bitfinex","SOLUSD",1680465626472,17.0,20.309,20.302,30.0]
["bitfinex","SOLUSD",1680465628772,17.0,20.309,20.302,30.0]
["bitfinex","SOLUSD",1680465630060,10.0,20.314,20.302,30.0]
["bitfinex","SOLUSD",1680465630260,10.0,20.312,20.302,30.0]
["bitfinex","SOLUSD",1680465630579,10.0,20.314,20.302,30.0]
["bitfinex","SOLUSD",1680465630873,10.0,20.312,20.302,30.0]
["bitfinex","SOLUSD",1680465631758,10.0,20.31,20.302,30.0]
["bitfinex","SOLUSD",1680465632060,17.0,20.309,20.302,30.0]
["bitfinex","SOLUSD",1680465633369,10.0,20.31,20.302,30.0]
["bitfinex","SOLUSD",1680465633567,10.0,20.308,20.302,30.0]
["bitfinex","SOLUSD",1680465633761,10.0,20.31,20.302,30.0]
["bitfinex","SOLUSD",1680465633963,17.0,20.307,20.302,30.0]
["bitfinex","SOLUSD",1680465634462,17.0,20.309,20.302,30.0]
["bitfinex","SOLUSD",1680465635276,10.0,20.31,20.302,30.0]
["bitfinex","SOLUSD",1680465635458,10.0,20.308,20.302,30.0]
["bitfinex","SOLUSD",1680465635975,17.0,20.307,20.302,30.0]
["bitfinex","SOLUSD",1680465636982,17.0,20.309,20.302,30.0]
["bitfinex","SOLUSD",1680465637175,10.0,20.31,20.302,30.0]
["bitfinex","SOLUSD",1680465637477,10.0,20.312,20.302,30.0]
["bitfinex","SOLUSD",1680465638670,17.0,20.311,20.302,30.0]
["bitfinex","SOLUSD",1680465638871,10.0,20.312,20.302,30.0]
["bitfinex","SOLUSD",1680465639075,10.0,20.318,20.302,30.0]
["bitfinex","SOLUSD",1680465639380,53.31,20.32,20.303,10.0]
["bitfinex","SOLUSD",1680465639556,20.0,20.315,20.303,10.0]
["bitfinex","SOLUSD",1680465639954,10.0,20.32,20.304,27.3029027]
["bitfinex","SOLUSD",1680465640158,117.6001,20.324,20.304,27.3029027]
["bitfinex","SOLUSD",1680465640373,10.0,20.323,20.305,17.3029027]
["bitfinex","SOLUSD",1680465640558,10.0,20.323,20.306,10.0]
["bitfinex","SOLUSD",1680465640762,10.0,20.323,20.306,17.3029027]
["bitfinex","SOLUSD",1680465640964,10.0,20.323,20.307,7.3029027]
["bitfinex","SOLUSD",1680465641164,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680465642570,43.31,20.33,20.308,17.3029027]
["bitfinex","SOLUSD",1680465642777,115.3739,20.335,20.31,43.31]
["bitfinex","SOLUSD",1680465642976,20.0,20.334,20.311,20.0]
["bitfinex","SOLUSD",1680465643187,20.0,20.334,20.311,27.3029027]
["bitfinex","SOLUSD",1680465643483,10.0,20.333,20.312,17.3029027]
["bitfinex","SOLUSD",1680465643683,10.0,20.333,20.313,20.0]
["bitfinex","SOLUSD",1680465643887,10.0,20.333,20.313,27.3029027]
["bitfinex","SOLUSD",1680465644086,10.0,20.333,20.314,7.3029027]
["bitfinex","SOLUSD",1680465644383,10.0,20.333,20.314,17.3029027]
["bitfinex","SOLUSD",1680465644881,10.0,20.333,20.315,7.3029027]
["bitfinex","SOLUSD",1680465645181,10.0,20.333,20.315,17.3029027]
["bitfinex","SOLUSD",1680465645686,10.0,20.333,20.316,17.3029027]
["bitfinex","SOLUSD",1680465645986,17.0,20.332,20.316,17.3029027]
["bitfinex","SOLUSD",1680465646176,10.0,20.331,20.317,115.1101]
["bitfinex","SOLUSD",1680465646378,17.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465646574,10.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465646887,10.0,20.327,20.317,115.1101]
["bitfinex","SOLUSD",1680465647080,17.0,20.326,20.317,115.1101]
["bitfinex","SOLUSD",1680465647284,17.0,20.326,20.313,20.0]
["bitfinex","SOLUSD",1680465647584,10.0,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680465647782,17.0,20.324,20.313,10.0]
["bitfinex","SOLUSD",1680465647995,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465648366,17.0,20.324,20.315,10.0]
["bitfinex","SOLUSD",1680465648576,10.0,20.325,20.315,10.0]
["bitfinex","SOLUSD",1680465648788,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465650091,10.0,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680465650295,10.0,20.323,20.315,10.0]
["bitfinex","SOLUSD",1680465650474,17.0,20.322,20.315,10.0]
["bitfinex","SOLUSD",1680465650679,17.0,20.322,20.313,10.0]
["bitfinex","SOLUSD",1680465650886,17.0,20.322,20.314,20.0]
["bitfinex","SOLUSD",1680465651091,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465651289,10.0,20.323,20.314,20.0]
["bitfinex","SOLUSD",1680465651591,17.0,20.322,20.313,10.0]
["bitfinex","SOLUSD",1680465651779,17.0,20.322,20.314,20.0]
["bitfinex","SOLUSD",1680465652180,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465652973,17.0,20.324,20.313,10.0]
["bitfinex","SOLUSD",1680465653177,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465653378,10.0,20.325,20.315,10.0]
["bitfinex","SOLUSD",1680465653674,17.0,20.324,20.315,10.0]
["bitfinex","SOLUSD",1680465653884,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465654082,133.61823736,20.34,20.315,10.0]
["bitfinex","SOLUSD",1680465654083,17.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680465656793,10.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680465656981,10.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680465657293,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465657480,10.0,20.325,20.315,10.0]
["bitfinex","SOLUSD",1680465657679,17.0,20.324,20.315,10.0]
["bitfinex","SOLUSD",1680465657995,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465658176,10.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1680465658382,19.682797,20.329,20.32,43.31]
["bitfinex","SOLUSD",1680465658601,19.682797,20.329,20.315,17.3029027]
["bitfinex","SOLUSD",1680465658602,9.682797,20.329,20.315,17.3029027]
["bitfinex","SOLUSD",1680465658780,9.682797,20.329,20.316,20.0]
["bitfinex","SOLUSD",1680465659104,9.682797,20.329,20.32,7.3029027]
["bitfinex","SOLUSD",1680465659390,9.682797,20.329,20.317,10.0]
["bitfinex","SOLUSD",1680465659598,9.682797,20.329,20.321,20.0]
["bitfinex","SOLUSD",1680465659898,17.0,20.328,20.322,10.0]
["bitfinex","SOLUSD",1680465660098,17.0,20.328,20.323,20.0]
["bitfinex","SOLUSD",1680465660281,17.0,20.328,20.324,10.0]
["bitfinex","SOLUSD",1680465661098,9.682797,20.329,20.324,10.0]
["bitfinex","SOLUSD",1680465662210,9.7e-05,20.329,20.324,10.0]
["bitfinex","SOLUSD",1680465672601,9.7e-05,20.329,20.324,10.070004]
["bitfinex","SOLUSD",1680465675205,20.0,20.344,20.324,10.070004]
["bitfinex","SOLUSD",1680465675900,10.0,20.345,20.324,10.070004]
["bitfinex","SOLUSD",1680465676098,10.0,20.343,20.324,10.070004]
["bitfinex","SOLUSD",1680465676301,17.0,20.342,20.324,10.070004]
["bitfinex","SOLUSD",1680465676708,17.0,20.342,20.324,17.3729067]
["bitfinex","SOLUSD",1680465677007,10.0,20.347,20.326,10.0]
["bitfinex","SOLUSD",1680465677211,95.8568,20.35,20.331,10.0]
["bitfinex","SOLUSD",1680465677417,95.8568,20.35,20.332,20.0]
["bitfinex","SOLUSD",1680465677597,95.8568,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680465677906,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680465678096,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680465679089,17.69073454,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465679306,0.69073454,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680465680202,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680465680995,0.68990635,20.347,20.335,10.0]
["bitfinex","SOLUSD",1680465681803,0.68990635,20.347,20.334,20.0]
["bitfinex","SOLUSD",1680465681991,10.0,20.351,20.334,10.0]
["bitfinex","SOLUSD",1680465682196,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680465682413,10.0,20.349,20.333,20.0]
["bitfinex","SOLUSD",1680465682414,10.0,20.347,20.333,20.0]
["bitfinex","SOLUSD",1680465682599,10.0,20.347,20.332,121.5795]
["bitfinex","SOLUSD",1680465682600,17.0,20.346,20.332,111.5795]
["bitfinex","SOLUSD",1680465682805,17.0,20.346,20.328,119.2589]
["bitfinex","SOLUSD",1680465682806,20.0,20.345,20.328,119.2589]
["bitfinex","SOLUSD",1680465683004,27.0,20.344,20.328,119.2589]
["bitfinex","SOLUSD",1680465683202,34.3029027,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680465683405,10.0,20.343,20.329,10.0]
["bitfinex","SOLUSD",1680465683716,17.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465684697,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465684897,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465685918,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465686106,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465686696,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465686897,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465687413,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465687717,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465687905,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465688106,17.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680465688501,10.0,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680465688502,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680465688819,10.0,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680465689019,17.0,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680465689515,10.0,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680465689700,17.0,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680465690218,10.0,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680465690523,17.0,20.339,20.329,10.0]
["bitfinex","SOLUSD",1680465690715,17.0,20.339,20.328,119.2589]
["bitfinex","SOLUSD",1680465691213,10.0,20.34,20.325,10.0]
["bitfinex","SOLUSD",1680465691418,10.0,20.34,20.324,0.070004]
["bitfinex","SOLUSD",1680465691419,7.3029027,20.338,20.324,0.070004]
["bitfinex","SOLUSD",1680465691717,10.0,20.337,20.324,0.070004]
["bitfinex","SOLUSD",1680465692013,37.0,20.336,20.324,0.070004]
["bitfinex","SOLUSD",1680465692217,10.0,20.335,20.324,0.070004]
["bitfinex","SOLUSD",1680465692423,10.0,20.333,20.324,0.070004]
["bitfinex","SOLUSD",1680465692806,10.0,20.331,20.324,0.070004]
["bitfinex","SOLUSD",1680465693120,17.0,20.33,20.324,0.070004]
["bitfinex","SOLUSD",1680465694016,17.0,20.332,20.324,0.070004]
["bitfinex","SOLUSD",1680465694823,10.0,20.331,20.324,0.070004]
["bitfinex","SOLUSD",1680465695007,17.0,20.33,20.324,0.070004]
["bitfinex","SOLUSD",1680465695409,10.0,20.329,20.324,0.070004]
["bitfinex","SOLUSD",1680465695614,10.0,20.327,20.324,0.070004]
["bitfinex","SOLUSD",1680465695820,17.0,20.326,20.324,0.070004]
["bitfinex","SOLUSD",1680465696409,17.0,20.328,20.324,0.070004]
["bitfinex","SOLUSD",1680465696610,10.0,20.327,20.315,10.0]
["bitfinex","SOLUSD",1680465696814,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465698311,17.0,20.326,20.314,20.0]
["bitfinex","SOLUSD",1680465699339,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465699827,17.0,20.325,20.315,10.0]
["bitfinex","SOLUSD",1680465700220,10.0,20.331,20.315,10.0]
["bitfinex","SOLUSD",1680465701015,10.0,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680465701610,10.0,20.331,20.315,10.0]
["bitfinex","SOLUSD",1680465701810,10.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680465702009,17.0,20.328,20.315,10.0]
["bitfinex","SOLUSD",1680465704332,17.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680465705721,10.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680465705928,17.0,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680465706722,17.36076224,20.328,20.314,20.0]
["bitfinex","SOLUSD",1680465710827,10.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1680465711011,10.0,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680465711012,17.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680465711322,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465711716,17.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680465712021,17.0,20.326,20.315,10.0]
["bitfinex","SOLUSD",1680465712222,17.0,20.326,20.314,20.0]
["bitfinex","SOLUSD",1680465714734,10.3597798,20.325,20.314,20.0]
["bitfinex","SOLUSD",1680465714929,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465716236,17.0,20.324,20.315,10.0]
["bitfinex","SOLUSD",1680465718437,10.0,20.338,20.315,10.0]
["bitfinex","SOLUSD",1680465718626,10.0,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680465719821,10.0,20.331,20.315,10.0]
["bitfinex","SOLUSD",1680465720020,17.0,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680465720434,10.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680465720632,10.0,20.327,20.314,20.0]
["bitfinex","SOLUSD",1680465720841,10.0,20.325,20.314,20.0]
["bitfinex","SOLUSD",1680465721438,17.0,20.324,20.314,20.0]
["bitfinex","SOLUSD",1680465722628,10.0,20.325,20.314,20.0]
["bitfinex","SOLUSD",1680465722826,10.35912468,20.323,20.314,20.0]
["bitfinex","SOLUSD",1680465723029,17.0,20.322,20.311,20.0]
["bitfinex","SOLUSD",1680465723341,17.0,20.322,20.312,10.0]
["bitfinex","SOLUSD",1680465723526,17.0,20.322,20.313,20.0]
["bitfinex","SOLUSD",1680465723837,10.0,20.321,20.31,19.673288]
["bitfinex","SOLUSD",1680465724219,17.0,20.32,20.31,19.673288]
["bitfinex","SOLUSD",1680465724415,17.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680465727937,10.35781405,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680465728138,17.0,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680465729137,0.35781405,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680465729828,17.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680465731031,120.1119,20.329,20.307,10.0]
["bitfinex","SOLUSD",1680465731226,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680465731535,17.0,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680465731837,0.35781405,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680465732728,17.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680465732937,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680465733239,17.0,20.32,20.307,10.0]
["bitfinex","SOLUSD",1680465733644,17.0,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680465733829,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680465734143,48.72,20.347,20.307,10.0]
["bitfinex","SOLUSD",1680465734444,10.0,20.323,20.307,10.0]
["bitfinex","SOLUSD",1680465734827,0.35879707,20.322,20.307,10.0]
["bitfinex","SOLUSD",1680465735825,17.35879707,20.322,20.302,17.37705917]
["bitfinex","SOLUSD",1680465736032,17.35879707,20.322,20.301,112.5574]
["bitfinex","SOLUSD",1680465736331,10.0,20.321,20.301,112.5574]
["bitfinex","SOLUSD",1680465736635,10.0,20.319,20.301,112.5574]
["bitfinex","SOLUSD",1680465736831,17.0,20.318,20.301,112.5574]
["bitfinex","SOLUSD",1680465737036,10.0,20.317,20.301,112.5574]
["bitfinex","SOLUSD",1680465737233,10.0,20.315,20.301,112.5574]
["bitfinex","SOLUSD",1680465737648,17.0,20.314,20.301,112.5574]
["bitfinex","SOLUSD",1680465738250,17.0,20.316,20.301,112.5574]
["bitfinex","SOLUSD",1680465739736,0.35650291,20.315,20.301,112.5574]
["bitfinex","SOLUSD",1680465741351,0.35650291,20.315,20.302,19.680684]
["bitfinex","SOLUSD",1680465741738,17.0,20.316,20.302,19.680684]
["bitfinex","SOLUSD",1680465742737,0.35650291,20.315,20.302,19.680684]
["bitfinex","SOLUSD",1680465742941,10.35650291,20.315,20.302,19.680684]
["bitfinex","SOLUSD",1680465743141,17.0,20.314,20.302,19.680684]
["bitfinex","SOLUSD",1680465743745,17.35617505,20.314,20.302,19.680684]
["bitfinex","SOLUSD",1680465743947,17.0,20.314,20.304,10.0]
["bitfinex","SOLUSD",1680465744842,17.0,20.316,20.303,20.0]
["bitfinex","SOLUSD",1680465745038,17.0,20.316,20.304,10.0]
["bitfinex","SOLUSD",1680465746149,10.0,20.317,20.304,10.0]
["bitfinex","SOLUSD",1680465746341,17.0,20.316,20.304,10.0]
["bitfinex","SOLUSD",1680465746753,10.0,20.317,20.304,10.0]
["bitfinex","SOLUSD",1680465746955,17.0,20.316,20.304,10.0]
["bitfinex","SOLUSD",1680465747543,10.0,20.315,20.303,20.0]
["bitfinex","SOLUSD",1680465747859,17.0,20.314,20.303,20.0]
["bitfinex","SOLUSD",1680465748358,10.0,20.313,20.303,20.0]
["bitfinex","SOLUSD",1680465748659,17.0,20.312,20.303,20.0]
["bitfinex","SOLUSD",1680465751864,10.35519126,20.311,20.303,20.0]
["bitfinex","SOLUSD",1680465752046,17.0,20.31,20.303,20.0]
["bitfinex","SOLUSD",1680465752751,0.35486326,20.31,20.303,20.0]
["bitfinex","SOLUSD",1680465753064,17.0,20.312,20.303,20.0]
["bitfinex","SOLUSD",1680465753759,10.0,20.313,20.303,20.0]
["bitfinex","SOLUSD",1680465754161,10.0,20.311,20.303,20.0]
["bitfinex","SOLUSD",1680465754454,17.0,20.31,20.303,20.0]
["bitfinex","SOLUSD",1680465755158,17.0,20.312,20.303,20.0]
["bitfinex","SOLUSD",1680465755541,10.0,20.313,20.303,20.0]
["bitfinex","SOLUSD",1680465755744,0.35453523,20.309,20.303,20.0]
["bitfinex","SOLUSD",1680465756859,114.2465,20.322,20.303,20.0]
["bitfinex","SOLUSD",1680465757063,28.86,20.32,20.303,20.0]
["bitfinex","SOLUSD",1680465757743,0.35650291,20.315,20.303,20.0]
["bitfinex","SOLUSD",1680465758439,0.35650291,20.315,20.304,10.0]
["bitfinex","SOLUSD",1680465759744,0.35650291,20.315,20.304,17.37705917]
["bitfinex","SOLUSD",1680465759946,10.0,20.326,20.304,17.37705917]
["bitfinex","SOLUSD",1680465760449,7.37705917,20.325,20.304,17.37705917]
["bitfinex","SOLUSD",1680465760650,17.0,20.322,20.304,17.37705917]
["bitfinex","SOLUSD",1680465760966,0.35617505,20.314,20.304,17.37705917]
["bitfinex","SOLUSD",1680465761868,17.0,20.322,20.304,17.37705917]
["bitfinex","SOLUSD",1680465762964,10.35846943,20.321,20.304,17.37705917]
["bitfinex","SOLUSD",1680465763145,17.0,20.32,20.304,17.37705917]
["bitfinex","SOLUSD",1680465763348,0.35846943,20.321,20.304,17.37705917]
["bitfinex","SOLUSD",1680465763766,0.35846943,20.321,20.304,10.0]
["bitfinex","SOLUSD",1680465764068,17.35846943,20.321,20.304,10.0]
["bitfinex","SOLUSD",1680465764257,0.35846943,20.321,20.304,10.0]
["bitfinex","SOLUSD",1680465764573,17.0,20.32,20.304,10.0]
["bitfinex","SOLUSD",1680465764871,10.35814176,20.32,20.304,10.0]
["bitfinex","SOLUSD",1680465765072,17.0,20.319,20.304,10.0]
["bitfinex","SOLUSD",1680465765269,17.0,20.321,20.304,10.0]
["bitfinex","SOLUSD",1680465765458,10.0,20.322,20.304,10.0]
["bitfinex","SOLUSD",1680465765658,17.0,20.321,20.304,10.0]
["bitfinex","SOLUSD",1680465768150,17.0,20.322,20.304,10.0]
["bitfinex","SOLUSD",1680465768860,0.35814176,20.32,20.304,10.0]
["bitfinex","SOLUSD",1680465769674,0.35814176,20.32,20.305,7.37705917]
["bitfinex","SOLUSD",1680465769851,10.0,20.323,20.306,10.0]
["bitfinex","SOLUSD",1680465770169,10.0,20.323,20.306,127.1929]
["bitfinex","SOLUSD",1680465770346,10.0,20.321,20.306,127.1929]
["bitfinex","SOLUSD",1680465770550,10.0,20.319,20.306,127.1929]
["bitfinex","SOLUSD",1680465770947,17.0,20.318,20.306,127.1929]
["bitfinex","SOLUSD",1680465772769,0.35715855,20.317,20.306,127.1929]
["bitfinex","SOLUSD",1680465773773,10.0,20.323,20.306,134.56995917]
["bitfinex","SOLUSD",1680465774168,20.0,20.324,20.306,134.56995917]
["bitfinex","SOLUSD",1680465774871,10.35879707,20.322,20.306,134.56995917]
["bitfinex","SOLUSD",1680465775170,17.0,20.321,20.306,127.1929]
["bitfinex","SOLUSD",1680465776770,10.0,20.322,20.306,127.1929]
["bitfinex","SOLUSD",1680465776973,0.35814176,20.32,20.306,127.1929]
["bitfinex","SOLUSD",1680465777472,0.35814176,20.32,20.306,134.56995917]
["bitfinex","SOLUSD",1680465777967,17.0,20.321,20.306,134.56995917]
["bitfinex","SOLUSD",1680465778172,27.0,20.323,20.306,134.56995917]
["bitfinex","SOLUSD",1680465779168,17.0,20.323,20.306,134.56995917]
["bitfinex","SOLUSD",1680465781572,10.0,20.336,20.311,10.0]
["bitfinex","SOLUSD",1680465781758,20.0,20.335,20.312,20.0]
["bitfinex","SOLUSD",1680465781958,10.0,20.334,20.313,10.0]
["bitfinex","SOLUSD",1680465782168,10.0,20.334,20.313,17.37705917]
["bitfinex","SOLUSD",1680465782373,10.0,20.334,20.315,10.0]
["bitfinex","SOLUSD",1680465782678,10.0,20.334,20.315,17.37705917]
["bitfinex","SOLUSD",1680465782857,10.0,20.332,20.315,17.37705917]
["bitfinex","SOLUSD",1680465783059,17.0,20.331,20.315,17.37705917]
["bitfinex","SOLUSD",1680465783253,10.0,20.332,20.315,17.37705917]
["bitfinex","SOLUSD",1680465783567,10.0,20.334,20.315,17.37705917]
["bitfinex","SOLUSD",1680465783956,10.0,20.334,20.317,10.0]
["bitfinex","SOLUSD",1680465784153,10.0,20.334,20.317,121.803]
["bitfinex","SOLUSD",1680465784673,10.0,20.336,20.317,121.803]
["bitfinex","SOLUSD",1680465784870,10.0,20.334,20.317,121.803]
["bitfinex","SOLUSD",1680465785860,17.0,20.333,20.317,121.803]
["bitfinex","SOLUSD",1680465786563,17.0,20.333,20.317,111.803]
["bitfinex","SOLUSD",1680465786868,10.3620717,20.332,20.317,111.803]
["bitfinex","SOLUSD",1680465787071,17.0,20.331,20.317,111.803]
["bitfinex","SOLUSD",1680465787267,10.0,20.33,20.317,111.803]
["bitfinex","SOLUSD",1680465787464,17.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465787976,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465788975,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465789168,10.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465789369,17.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465789569,17.0,20.329,20.317,111.803]
["bitfinex","SOLUSD",1680465790579,17.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465790765,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465790962,0.36076224,20.328,20.318,10.0]
["bitfinex","SOLUSD",1680465791875,0.36141703,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465792178,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465792560,17.0,20.333,20.318,10.0]
["bitfinex","SOLUSD",1680465794354,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465794671,10.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465794977,17.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465795577,10.0,20.33,20.318,10.0]
["bitfinex","SOLUSD",1680465795776,17.0,20.329,20.318,10.0]
["bitfinex","SOLUSD",1680465796580,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465797273,17.0,20.331,20.317,111.803]
["bitfinex","SOLUSD",1680465797576,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465798982,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465799171,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465801160,10.0,20.332,20.318,10.0]
["bitfinex","SOLUSD",1680465801364,17.0,20.331,20.318,10.0]
["bitfinex","SOLUSD",1680465801662,10.0,20.334,20.318,10.0]
["bitfinex","SOLUSD",1680465801663,10.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680465802276,120.9616,20.339,20.32,10.0]
["bitfinex","SOLUSD",1680465802474,10.0,20.335,20.32,10.0]
["bitfinex","SOLUSD",1680465802680,20.0,20.334,20.32,10.0]
["bitfinex","SOLUSD",1680465802878,17.0,20.333,20.32,10.0]
["bitfinex","SOLUSD",1680465803370,120.9616,20.339,20.32,10.0]
["bitfinex","SOLUSD",1680465803579,17.0,20.336,20.322,10.0]
["bitfinex","SOLUSD",1680465803877,17.0,20.336,20.324,10.0]
["bitfinex","SOLUSD",1680465804176,0.3620717,20.332,20.324,10.0]
["bitfinex","SOLUSD",1680465804891,10.0,20.342,20.324,10.0]
["bitfinex","SOLUSD",1680465805069,10.0,20.34,20.324,17.37705917]
["bitfinex","SOLUSD",1680465805384,10.0,20.338,20.324,17.37705917]
["bitfinex","SOLUSD",1680465806662,10.0,20.34,20.324,17.37705917]
["bitfinex","SOLUSD",1680465806982,10.0,20.338,20.324,17.37705917]
["bitfinex","SOLUSD",1680465807186,10.0,20.342,20.324,17.37705917]
["bitfinex","SOLUSD",1680465809276,17.0,20.341,20.324,17.37705917]
["bitfinex","SOLUSD",1680465810783,0.36468909,20.34,20.324,17.37705917]
["bitfinex","SOLUSD",1680465812076,10.0,20.345,20.324,17.37705917]
["bitfinex","SOLUSD",1680465812388,10.0,20.347,20.33,28.57]
["bitfinex","SOLUSD",1680465812582,28.81,20.36,20.33,28.57]
["bitfinex","SOLUSD",1680465812583,28.81,20.36,20.331,159.8657]
["bitfinex","SOLUSD",1680465812792,0.36436202,20.339,20.332,10.0]
["bitfinex","SOLUSD",1680465812976,0.36436202,20.339,20.333,37.0]
["bitfinex","SOLUSD",1680465813284,0.36436202,20.339,20.334,10.0]
["bitfinex","SOLUSD",1680465813477,0.36436202,20.339,20.335,20.0]
["bitfinex","SOLUSD",1680465813683,10.0,20.359,20.336,10.0]
["bitfinex","SOLUSD",1680465813875,10.0,20.359,20.34,28.65]
["bitfinex","SOLUSD",1680465814183,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680465814484,10.0,20.359,20.343,20.0]
["bitfinex","SOLUSD",1680465814665,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680465814860,0.33413448,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680465815182,0.33413448,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680465815485,10.0,20.357,20.343,20.0]
["bitfinex","SOLUSD",1680465815681,17.0,20.356,20.343,20.0]
["bitfinex","SOLUSD",1680465815879,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680465816079,10.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680465816270,17.0,20.352,20.343,20.0]
["bitfinex","SOLUSD",1680465816476,10.0,20.351,20.343,10.0]
["bitfinex","SOLUSD",1680465816679,17.0,20.35,20.344,20.0]
["bitfinex","SOLUSD",1680465816877,17.0,20.352,20.342,20.0]
["bitfinex","SOLUSD",1680465817885,17.0,20.352,20.338,10.0]
["bitfinex","SOLUSD",1680465818088,19.670603,20.343,20.34,10.0]
["bitfinex","SOLUSD",1680465818282,19.670603,20.343,20.341,20.0]
["bitfinex","SOLUSD",1680465819491,19.670603,20.343,20.34,10.0]
["bitfinex","SOLUSD",1680465819692,19.670603,20.343,20.341,20.0]
["bitfinex","SOLUSD",1680465819902,19.670603,20.343,20.342,10.0]
["bitfinex","SOLUSD",1680465820189,19.670603,20.343,20.341,20.0]
["bitfinex","SOLUSD",1680465822993,0.32890691,20.342,20.341,20.0]
["bitfinex","SOLUSD",1680465828783,0.00950991,20.343,20.341,20.0]
["bitfinex","SOLUSD",1680465828988,0.00950991,20.343,20.342,10.0]
["bitfinex","SOLUSD",1680465829194,0.00950991,20.343,20.342,30.0]
["bitfinex","SOLUSD",1680465830194,10.0,20.367,20.343,10.0]
["bitfinex","SOLUSD",1680465830385,10.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680465830581,17.0,20.356,20.345,10.0]
["bitfinex","SOLUSD",1680465830982,10.0,20.357,20.345,10.0]
["bitfinex","SOLUSD",1680465831197,17.0,20.356,20.345,10.0]
["bitfinex","SOLUSD",1680465831786,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680465832081,10.0,20.367,20.345,10.0]
["bitfinex","SOLUSD",1680465832399,10.0,20.365,20.345,10.0]
["bitfinex","SOLUSD",1680465832581,10.0,20.363,20.345,10.0]
["bitfinex","SOLUSD",1680465833099,0.30124379,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680465833999,10.0,20.363,20.345,10.0]
["bitfinex","SOLUSD",1680465834296,10.0,20.363,20.344,20.0]
["bitfinex","SOLUSD",1680465834497,10.0,20.361,20.344,10.0]
["bitfinex","SOLUSD",1680465834703,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680465834901,0.3009173,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680465835092,10.3009173,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680465835290,10.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680465835599,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680465835995,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680465836299,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680465836684,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680465836885,0.29961105,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680465838405,0.29961105,20.353,20.344,17.37705917]
["bitfinex","SOLUSD",1680465838887,10.0,20.36,20.344,17.37705917]
["bitfinex","SOLUSD",1680465839198,17.0,20.359,20.344,17.37705917]
["bitfinex","SOLUSD",1680465839405,10.0,20.365,20.346,10.0]
["bitfinex","SOLUSD",1680465839587,10.0,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680465839902,0.30157024,20.359,20.348,10.0]
["bitfinex","SOLUSD",1680465840084,0.30157024,20.359,20.35,10.0]
["bitfinex","SOLUSD",1680465840279,0.30157024,20.359,20.352,10.0]
["bitfinex","SOLUSD",1680465840488,0.30157024,20.359,20.354,10.0]
["bitfinex","SOLUSD",1680465840801,10.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680465840986,17.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680465842000,17.30320201,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680465842184,0.30320201,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680465845089,9.30320201,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680465845893,0.30287572,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680465846902,9.30320201,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680465847100,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465847300,17.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465848105,9.5,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680465848296,17.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465848601,9.30320201,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680465848803,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680465849006,9.30320201,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680465849802,9.30320201,20.369,20.355,17.0]
["bitfinex","SOLUSD",1680465849986,9.30320201,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680465850805,19.646068,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680465855004,7.37705917,20.378,20.356,10.0]
["bitfinex","SOLUSD",1680465855305,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680465855608,17.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680465856190,17.0,20.369,20.35,109.8333]
["bitfinex","SOLUSD",1680465856191,10.0,20.368,20.35,109.8333]
["bitfinex","SOLUSD",1680465856395,10.0,20.366,20.351,20.0]
["bitfinex","SOLUSD",1680465856597,17.0,20.365,20.351,20.0]
["bitfinex","SOLUSD",1680465856803,10.0,20.364,20.351,20.0]
["bitfinex","SOLUSD",1680465857006,10.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680465857312,17.0,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680465857504,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680465857691,17.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680465857989,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680465858186,10.0,20.364,20.353,20.0]
["bitfinex","SOLUSD",1680465858392,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680465859009,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680465859202,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680465860194,17.0,20.363,20.355,10.0]
["bitfinex","SOLUSD",1680465860903,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680465861106,10.0,20.373,20.355,10.0]
["bitfinex","SOLUSD",1680465862307,10.0,20.378,20.355,10.0]
["bitfinex","SOLUSD",1680465862506,10.0,20.376,20.357,10.0]
["bitfinex","SOLUSD",1680465862809,10.0,20.374,20.357,10.0]
["bitfinex","SOLUSD",1680465863008,0.68954243,20.373,20.357,10.0]
["bitfinex","SOLUSD",1680465864510,10.0,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680465864816,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680465865408,10.0,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680465867417,10.0,20.374,20.357,10.0]
["bitfinex","SOLUSD",1680465867799,10.0,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680465869120,17.0,20.373,20.359,10.0]
["bitfinex","SOLUSD",1680465870920,17.68954243,20.373,20.359,10.0]
["bitfinex","SOLUSD",1680465874823,17.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680465876019,17.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680465876413,110.7006,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680465876728,10.0,20.379,20.358,37.0]
["bitfinex","SOLUSD",1680465876908,10.0,20.379,20.359,10.0]
["bitfinex","SOLUSD",1680465877106,10.0,20.379,20.361,10.0]
["bitfinex","SOLUSD",1680465877328,10.0,20.379,20.362,37.0]
["bitfinex","SOLUSD",1680465877510,10.0,20.379,20.363,10.0]
["bitfinex","SOLUSD",1680465877710,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680465878026,0.69361625,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680465879122,0.69361625,20.378,20.367,10.0]
["bitfinex","SOLUSD",1680465881025,10.0,20.382,20.367,10.0]
["bitfinex","SOLUSD",1680465881613,10.0,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680465883126,10.0,20.38,20.366,111.9988]
["bitfinex","SOLUSD",1680465883426,10.0,20.378,20.366,111.9988]
["bitfinex","SOLUSD",1680465883623,17.0,20.377,20.366,111.9988]
["bitfinex","SOLUSD",1680465884611,10.0,20.378,20.366,111.9988]
["bitfinex","SOLUSD",1680465884834,17.0,20.377,20.366,111.9988]
["bitfinex","SOLUSD",1680465885215,17.0,20.377,20.362,20.0]
["bitfinex","SOLUSD",1680465885417,10.0,20.376,20.362,20.0]
["bitfinex","SOLUSD",1680465885727,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465886118,17.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465886418,17.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680465886621,17.0,20.375,20.364,20.0]
["bitfinex","SOLUSD",1680465886943,0.45969496,20.373,20.365,10.0]
["bitfinex","SOLUSD",1680465887228,17.0,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680465887428,10.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680465887836,17.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680465890737,17.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680465891622,10.0,20.376,20.364,20.0]
["bitfinex","SOLUSD",1680465891937,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465892237,10.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465892734,10.0,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680465892938,17.0,20.369,20.362,20.0]
["bitfinex","SOLUSD",1680465893123,17.0,20.371,20.362,10.0]
["bitfinex","SOLUSD",1680465893324,17.0,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680465894037,17.0,20.371,20.362,10.0]
["bitfinex","SOLUSD",1680465894231,17.0,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680465895139,17.0,20.371,20.362,10.0]
["bitfinex","SOLUSD",1680465895325,17.0,20.371,20.363,20.0]
["bitfinex","SOLUSD",1680465895646,10.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680465895829,10.0,20.37,20.363,20.0]
["bitfinex","SOLUSD",1680465896023,10.0,20.37,20.362,10.0]
["bitfinex","SOLUSD",1680465896222,10.0,20.37,20.363,20.0]
["bitfinex","SOLUSD",1680465896441,10.0,20.37,20.361,20.0]
["bitfinex","SOLUSD",1680465896946,17.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680465897321,10.0,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680465897522,17.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680465899031,10.0,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680465899232,17.0,20.371,20.361,20.0]
["bitfinex","SOLUSD",1680465900041,10.0,20.372,20.361,20.0]
["bitfinex","SOLUSD",1680465900335,17.0,20.371,20.36,19.627429]
["bitfinex","SOLUSD",1680465900642,10.0,20.37,20.36,19.627429]
["bitfinex","SOLUSD",1680465900842,10.0,20.368,20.355,109.4876]
["bitfinex","SOLUSD",1680465901342,10.0,20.366,20.355,109.4876]
["bitfinex","SOLUSD",1680465901540,17.0,20.365,20.355,109.4876]
["bitfinex","SOLUSD",1680465902025,17.0,20.367,20.355,109.4876]
["bitfinex","SOLUSD",1680465902234,14.65351124,20.377,20.356,10.0]
["bitfinex","SOLUSD",1680465902428,17.0,20.371,20.356,10.0]
["bitfinex","SOLUSD",1680465902820,14.65351124,20.377,20.356,10.0]
["bitfinex","SOLUSD",1680465904029,28.68,20.38,20.357,7.37705917]
["bitfinex","SOLUSD",1680465904232,10.0,20.387,20.361,10.0]
["bitfinex","SOLUSD",1680465904443,10.0,20.387,20.363,10.0]
["bitfinex","SOLUSD",1680465904624,10.0,20.387,20.364,20.0]
["bitfinex","SOLUSD",1680465904825,10.0,20.387,20.365,10.0]
["bitfinex","SOLUSD",1680465905038,10.0,20.387,20.365,126.4338]
["bitfinex","SOLUSD",1680465905842,10.0,20.385,20.365,126.4338]
["bitfinex","SOLUSD",1680465906043,17.0,20.384,20.365,126.4338]
["bitfinex","SOLUSD",1680465906246,10.0,20.383,20.365,126.4338]
["bitfinex","SOLUSD",1680465906545,10.0,20.381,20.365,126.4338]
["bitfinex","SOLUSD",1680465906931,10.0,20.379,20.365,126.4338]
["bitfinex","SOLUSD",1680465907336,17.0,20.378,20.365,126.4338]
["bitfinex","SOLUSD",1680465909848,17.0,20.378,20.365,116.4338]
["bitfinex","SOLUSD",1680465910142,10.0,20.377,20.365,116.4338]
["bitfinex","SOLUSD",1680465910447,17.0,20.376,20.364,20.0]
["bitfinex","SOLUSD",1680465910630,10.0,20.375,20.362,20.0]
["bitfinex","SOLUSD",1680465910830,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465911052,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465916542,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465916736,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465923549,17.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680465924940,10.68954243,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465925232,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465926449,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465926651,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465928341,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465928541,17.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680465929359,10.0,20.373,20.362,20.0]
["bitfinex","SOLUSD",1680465929558,17.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680465929757,17.0,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680465929946,17.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680465930148,17.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680465930859,0.6911722,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680465931861,17.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680465932160,10.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680465932363,17.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680465933062,0.6911722,20.375,20.364,27.37705917]
["bitfinex","SOLUSD",1680465933564,10.6911722,20.375,20.364,20.0]
["bitfinex","SOLUSD",1680465933763,17.0,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680465933961,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680465934167,0.6911722,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680465934862,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680465935467,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465935767,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465935972,17.69361625,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465936359,0.69361625,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465938868,0.69361625,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680465949077,0.69361625,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680465951585,0.69361625,20.378,20.363,30.0]
["bitfinex","SOLUSD",1680465952786,0.69361625,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680465963187,8.01815076,20.378,20.361,119.0371]
["bitfinex","SOLUSD",1680465963402,47.0,20.377,20.361,119.0371]
["bitfinex","SOLUSD",1680465966400,42.64,20.37,20.355,110.9514]
["bitfinex","SOLUSD",1680465966584,27.0,20.369,20.355,110.9514]
["bitfinex","SOLUSD",1680465966896,10.0,20.368,20.355,110.9514]
["bitfinex","SOLUSD",1680465967096,10.0,20.366,20.355,110.9514]
["bitfinex","SOLUSD",1680465967279,17.0,20.365,20.355,110.9514]
["bitfinex","SOLUSD",1680465967480,10.0,20.364,20.355,110.9514]
["bitfinex","SOLUSD",1680465967681,17.0,20.363,20.355,110.9514]
["bitfinex","SOLUSD",1680465968694,10.0,20.364,20.355,110.9514]
["bitfinex","SOLUSD",1680465968993,17.0,20.363,20.355,110.9514]
["bitfinex","SOLUSD",1680465969383,17.0,20.365,20.355,110.9514]
["bitfinex","SOLUSD",1680465973981,10.0,20.366,20.355,110.9514]
["bitfinex","SOLUSD",1680465974182,10.0,20.364,20.355,110.9514]
["bitfinex","SOLUSD",1680465974395,17.0,20.363,20.355,110.9514]
["bitfinex","SOLUSD",1680465974780,17.0,20.363,20.356,10.0]
["bitfinex","SOLUSD",1680465979099,11.5,20.363,20.356,10.0]
["bitfinex","SOLUSD",1680465979300,28.72,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680465979482,30.0,20.377,20.356,10.0]
["bitfinex","SOLUSD",1680465979684,10.0,20.374,20.356,125.2072]
["bitfinex","SOLUSD",1680465980884,0.68954243,20.373,20.356,125.2072]
["bitfinex","SOLUSD",1680465981086,10.0,20.372,20.356,125.2072]
["bitfinex","SOLUSD",1680465981387,17.0,20.371,20.356,125.2072]
["bitfinex","SOLUSD",1680465985204,10.33955849,20.37,20.356,125.2072]
["bitfinex","SOLUSD",1680465985396,17.0,20.369,20.356,125.2072]
["bitfinex","SOLUSD",1680465987014,10.0,20.374,20.356,125.2072]
["bitfinex","SOLUSD",1680465987508,10.0,20.374,20.356,132.58425917]
["bitfinex","SOLUSD",1680465987892,0.34052706,20.373,20.356,132.58425917]
["bitfinex","SOLUSD",1680465989113,17.34052706,20.373,20.356,132.58425917]
["bitfinex","SOLUSD",1680465989620,0.34052706,20.373,20.356,132.58425917]
["bitfinex","SOLUSD",1680465989907,0.34052706,20.373,20.358,10.0]
["bitfinex","SOLUSD",1680465990093,0.34052706,20.373,20.359,20.0]
["bitfinex","SOLUSD",1680465990300,0.34052706,20.373,20.36,10.0]
["bitfinex","SOLUSD",1680465990502,0.34052706,20.373,20.361,20.0]
["bitfinex","SOLUSD",1680465990706,0.34052706,20.373,20.362,10.0]
["bitfinex","SOLUSD",1680465991108,0.34052706,20.373,20.364,10.0]
["bitfinex","SOLUSD",1680465994113,19.637784,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680465994300,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680465994501,179.11784921,20.39,20.364,10.0]
["bitfinex","SOLUSD",1680465994799,10.0,20.389,20.364,10.0]
["bitfinex","SOLUSD",1680465995193,10.0,20.387,20.364,10.0]
["bitfinex","SOLUSD",1680465995409,10.0,20.385,20.364,10.0]
["bitfinex","SOLUSD",1680465995605,10.0,20.383,20.364,10.0]
["bitfinex","SOLUSD",1680465996208,10.0,20.381,20.364,10.0]
["bitfinex","SOLUSD",1680465996518,17.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680466000615,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680466000817,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680466001805,0.34246335,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680466002007,17.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680466002209,10.0,20.379,20.363,137.5009]
["bitfinex","SOLUSD",1680466002410,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466002610,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466003106,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466003314,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466005226,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466005524,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466008822,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466009021,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466010609,10.0,20.375,20.363,137.5009]
["bitfinex","SOLUSD",1680466010823,17.0,20.374,20.363,137.5009]
["bitfinex","SOLUSD",1680466011129,10.0,20.373,20.363,137.5009]
["bitfinex","SOLUSD",1680466011322,10.0,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466011526,17.0,20.37,20.363,137.5009]
["bitfinex","SOLUSD",1680466012413,10.0,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466012613,17.0,20.37,20.363,137.5009]
["bitfinex","SOLUSD",1680466014127,17.0,20.372,20.363,137.5009]
["bitfinex","SOLUSD",1680466019347,14.91320124,20.378,20.363,137.5009]
["bitfinex","SOLUSD",1680466020140,0.33988138,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466020952,14.91320124,20.378,20.363,137.5009]
["bitfinex","SOLUSD",1680466021253,10.0,20.375,20.363,137.5009]
["bitfinex","SOLUSD",1680466021437,10.0,20.373,20.363,137.5009]
["bitfinex","SOLUSD",1680466021841,17.0,20.372,20.363,137.5009]
["bitfinex","SOLUSD",1680466022948,0.33988138,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466023155,10.33988138,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466023455,17.0,20.37,20.363,137.5009]
["bitfinex","SOLUSD",1680466023841,0.33988138,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466024038,17.0,20.372,20.363,137.5009]
["bitfinex","SOLUSD",1680466025042,0.33988138,20.371,20.363,137.5009]
["bitfinex","SOLUSD",1680466026046,17.0,20.372,20.363,137.5009]
["bitfinex","SOLUSD",1680466026651,110.84776138,20.39,20.363,144.87795917]
["bitfinex","SOLUSD",1680466027049,82.39776138,20.39,20.364,17.0]
["bitfinex","SOLUSD",1680466027249,0.33955849,20.37,20.365,20.0]
["bitfinex","SOLUSD",1680466027448,0.33955849,20.37,20.366,10.0]
["bitfinex","SOLUSD",1680466027660,10.0,20.389,20.366,17.37705917]
["bitfinex","SOLUSD",1680466027960,10.0,20.389,20.367,27.37705917]
["bitfinex","SOLUSD",1680466028257,10.34568796,20.389,20.368,7.37705917]
["bitfinex","SOLUSD",1680466028456,17.0,20.388,20.369,20.0]
["bitfinex","SOLUSD",1680466028848,10.0,20.387,20.37,10.0]
["bitfinex","SOLUSD",1680466029053,17.0,20.386,20.371,20.0]
["bitfinex","SOLUSD",1680466029247,17.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680466029555,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680466029754,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680466029947,10.0,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680466030147,10.0,20.381,20.372,10.0]
["bitfinex","SOLUSD",1680466030453,17.0,20.38,20.373,20.0]
["bitfinex","SOLUSD",1680466030855,17.0,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680466031264,10.0,20.385,20.371,20.0]
["bitfinex","SOLUSD",1680466031470,10.0,20.387,20.372,129.9189]
["bitfinex","SOLUSD",1680466031765,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680466032155,0.3085075,20.379,20.374,10.0]
["bitfinex","SOLUSD",1680466032859,0.3085075,20.379,20.373,10.0]
["bitfinex","SOLUSD",1680466033060,10.0,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680466033248,10.0,20.385,20.375,10.0]
["bitfinex","SOLUSD",1680466033450,17.0,20.384,20.375,10.0]
["bitfinex","SOLUSD",1680466034066,0.30818486,20.378,20.374,20.0]
["bitfinex","SOLUSD",1680466034549,0.30818486,20.378,20.374,10.0]
["bitfinex","SOLUSD",1680466035160,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680466036160,0.3078622,20.377,20.374,10.0]
["bitfinex","SOLUSD",1680466036561,0.3078622,20.377,20.373,20.0]
["bitfinex","SOLUSD",1680466037055,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680466037257,10.0,20.385,20.374,10.0]
["bitfinex","SOLUSD",1680466038159,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680466038160,0.3075395,20.376,20.373,20.0]
["bitfinex","SOLUSD",1680466039170,17.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680466040158,0.30721677,20.375,20.374,10.0]
["bitfinex","SOLUSD",1680466040369,0.30721677,20.375,20.374,30.0]
["bitfinex","SOLUSD",1680466040569,0.30721677,20.375,20.374,20.0]
["bitfinex","SOLUSD",1680466041170,17.0,20.386,20.374,20.0]
["bitfinex","SOLUSD",1680466041979,20.0,20.385,20.372,119.9189]
["bitfinex","SOLUSD",1680466042277,20.0,20.385,20.362,10.0]
["bitfinex","SOLUSD",1680466042278,0.36263713,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680466043068,10.0,20.379,20.362,17.37705917]
["bitfinex","SOLUSD",1680466043263,10.0,20.377,20.362,17.37705917]
["bitfinex","SOLUSD",1680466043465,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466043978,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466044182,0.36223367,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466045083,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466045256,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466045883,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466046566,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466046762,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466047071,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466048074,0.36223367,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466048975,0.36263713,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466049176,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466050266,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680466051574,17.0,20.378,20.364,17.37705917]
["bitfinex","SOLUSD",1680466051776,17.0,20.378,20.369,10.0]
["bitfinex","SOLUSD",1680466052186,10.29075513,20.377,20.368,19.619856]
["bitfinex","SOLUSD",1680466052387,17.0,20.376,20.368,19.619856]
["bitfinex","SOLUSD",1680466052787,0.29075513,20.377,20.368,19.619856]
["bitfinex","SOLUSD",1680466060795,0.29075513,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680466061385,0.29075513,20.377,20.365,17.37705917]
["bitfinex","SOLUSD",1680466062194,0.29075513,20.377,20.367,10.0]
["bitfinex","SOLUSD",1680466062974,10.0,20.383,20.367,10.0]
["bitfinex","SOLUSD",1680466063379,10.0,20.381,20.367,10.0]
["bitfinex","SOLUSD",1680466063583,10.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680466064995,0.2910778,20.378,20.367,10.0]
["bitfinex","SOLUSD",1680466065183,17.0,20.378,20.365,17.37705917]
["bitfinex","SOLUSD",1680466065385,17.0,20.378,20.365,7.37705917]
["bitfinex","SOLUSD",1680466065593,17.0,20.378,20.363,20.0]
["bitfinex","SOLUSD",1680466065909,10.0,20.377,20.363,20.0]
["bitfinex","SOLUSD",1680466066079,17.0,20.376,20.363,20.0]
["bitfinex","SOLUSD",1680466066279,10.0,20.375,20.363,20.0]
["bitfinex","SOLUSD",1680466066595,10.0,20.373,20.363,20.0]
["bitfinex","SOLUSD",1680466066797,17.0,20.372,20.363,20.0]
["bitfinex","SOLUSD",1680466066982,17.0,20.372,20.363,39.625161]
["bitfinex","SOLUSD",1680466068295,17.0,20.372,20.363,19.625161]
["bitfinex","SOLUSD",1680466068886,10.0,20.371,20.363,19.625161]
["bitfinex","SOLUSD",1680466069096,10.0,20.369,20.363,19.625161]
["bitfinex","SOLUSD",1680466069299,17.0,20.368,20.363,19.625161]
["bitfinex","SOLUSD",1680466071799,10.0,20.369,20.363,19.625161]
["bitfinex","SOLUSD",1680466072001,17.0,20.368,20.363,19.625161]
["bitfinex","SOLUSD",1680466074997,10.0,20.369,20.363,19.625161]
["bitfinex","SOLUSD",1680466075201,0.3594084,20.367,20.363,19.625161]
["bitfinex","SOLUSD",1680466075989,81.91240396,20.38,20.363,19.625161]
["bitfinex","SOLUSD",1680466076207,53.47240396,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680466076507,53.47240396,20.38,20.363,27.00222017]
["bitfinex","SOLUSD",1680466076704,53.47240396,20.38,20.364,20.0]
["bitfinex","SOLUSD",1680466077111,0.36223367,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680466078105,10.0,20.373,20.364,20.0]
["bitfinex","SOLUSD",1680466078289,17.0,20.372,20.364,20.0]
["bitfinex","SOLUSD",1680466079495,10.0,20.371,20.364,20.0]
["bitfinex","SOLUSD",1680466079803,17.0,20.37,20.364,20.0]
["bitfinex","SOLUSD",1680466080199,17.0,20.372,20.364,20.0]
["bitfinex","SOLUSD",1680466082025,17.0,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680466082219,17.0,20.372,20.364,20.0]
["bitfinex","SOLUSD",1680466082921,17.0,20.372,20.363,10.0]
["bitfinex","SOLUSD",1680466083103,10.36102308,20.371,20.364,20.0]
["bitfinex","SOLUSD",1680466083304,10.36102308,20.371,20.362,20.0]
["bitfinex","SOLUSD",1680466083920,10.0,20.369,20.362,20.0]
["bitfinex","SOLUSD",1680466084104,17.0,20.37,20.362,20.0]
["bitfinex","SOLUSD",1680466084304,17.0,20.37,20.36,10.0]
["bitfinex","SOLUSD",1680466084506,17.0,20.37,20.361,20.0]
["bitfinex","SOLUSD",1680466085118,10.0,20.369,20.361,20.0]
["bitfinex","SOLUSD",1680466085412,17.0,20.368,20.361,20.0]
["bitfinex","SOLUSD",1680466085603,17.0,20.368,20.36,10.0]
["bitfinex","SOLUSD",1680466085804,17.0,20.368,20.361,20.0]
["bitfinex","SOLUSD",1680466086019,17.0,20.368,20.358,10.0]
["bitfinex","SOLUSD",1680466086216,17.0,20.368,20.359,20.0]
["bitfinex","SOLUSD",1680466088712,17.0,20.368,20.358,20.0]
["bitfinex","SOLUSD",1680466089722,17.0,20.368,20.339,92.284]
["bitfinex","SOLUSD",1680466090018,10.0,20.367,20.35,109.8333]
["bitfinex","SOLUSD",1680466090215,10.0,20.365,20.35,109.8333]
["bitfinex","SOLUSD",1680466090421,10.0,20.363,20.35,109.8333]
["bitfinex","SOLUSD",1680466090820,17.0,20.362,20.35,109.8333]
["bitfinex","SOLUSD",1680466091513,17.0,20.364,20.35,109.8333]
["bitfinex","SOLUSD",1680466091711,17.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680466092724,17.0,20.364,20.35,109.8333]
["bitfinex","SOLUSD",1680466093111,17.0,20.364,20.352,10.0]
["bitfinex","SOLUSD",1680466093426,17.0,20.364,20.353,20.0]
["bitfinex","SOLUSD",1680466093606,10.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680466093807,17.0,20.364,20.358,19.629094]
["bitfinex","SOLUSD",1680466097324,10.0,20.365,20.358,19.629094]
["bitfinex","SOLUSD",1680466097532,10.0,20.363,20.358,19.629094]
["bitfinex","SOLUSD",1680466097829,17.0,20.362,20.358,19.629094]
["bitfinex","SOLUSD",1680466098215,10.0,20.361,20.358,19.629094]
["bitfinex","SOLUSD",1680466098513,10.0,20.359,20.345,119.1086]
["bitfinex","SOLUSD",1680466099118,17.0,20.358,20.345,119.1086]
["bitfinex","SOLUSD",1680466099425,17.0,20.358,20.341,15.01122346]
["bitfinex","SOLUSD",1680466099629,10.0,20.357,20.341,15.01122346]
["bitfinex","SOLUSD",1680466099811,17.0,20.356,20.333,61.6499881]
["bitfinex","SOLUSD",1680466100012,17.0,20.356,20.34,139.1086]
["bitfinex","SOLUSD",1680466100214,30.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680466100417,17.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680466100617,10.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680466100818,17.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680466101026,10.0,20.351,20.336,10.0]
["bitfinex","SOLUSD",1680466101225,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680466101428,10.0,20.349,20.336,24.95642552]
["bitfinex","SOLUSD",1680466101634,17.0,20.348,20.335,52.23455793]
["bitfinex","SOLUSD",1680466101927,17.0,20.348,20.335,66.82541333]
["bitfinex","SOLUSD",1680466102132,10.0,20.355,20.336,10.0]
["bitfinex","SOLUSD",1680466102317,28.75,20.36,20.337,20.0]
["bitfinex","SOLUSD",1680466102516,28.75,20.36,20.337,74.27292893]
["bitfinex","SOLUSD",1680466102714,28.75,20.36,20.338,10.0]
["bitfinex","SOLUSD",1680466102925,28.75,20.36,20.339,20.0]
["bitfinex","SOLUSD",1680466103123,28.75,20.36,20.34,10.0]
["bitfinex","SOLUSD",1680466103334,24.9155074,20.367,20.342,10.0]
["bitfinex","SOLUSD",1680466103335,32.29256657,20.367,20.342,10.0]
["bitfinex","SOLUSD",1680466103526,32.29256657,20.367,20.343,20.0]
["bitfinex","SOLUSD",1680466103831,32.29256657,20.367,20.344,10.0]
["bitfinex","SOLUSD",1680466104033,32.29256657,20.367,20.345,20.0]
["bitfinex","SOLUSD",1680466104238,32.29256657,20.367,20.346,10.0]
["bitfinex","SOLUSD",1680466105113,0.47436405,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466105312,17.47436405,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466106122,17.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466109137,17.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1680466109938,17.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680466110936,17.0,20.358,20.344,30.0]
["bitfinex","SOLUSD",1680466110937,10.0,20.357,20.344,20.0]
["bitfinex","SOLUSD",1680466111241,10.0,20.355,20.344,20.0]
["bitfinex","SOLUSD",1680466111736,17.0,20.354,20.344,20.0]
["bitfinex","SOLUSD",1680466114139,0.35375201,20.353,20.344,20.0]
["bitfinex","SOLUSD",1680466114325,10.35375201,20.353,20.344,20.0]
["bitfinex","SOLUSD",1680466114524,17.0,20.352,20.344,20.0]
["bitfinex","SOLUSD",1680466114928,0.35375201,20.353,20.344,20.0]
["bitfinex","SOLUSD",1680466117839,0.35375201,20.353,20.345,10.0]
["bitfinex","SOLUSD",1680466118022,10.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680466118838,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680466119635,17.35617713,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680466120025,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680466120342,10.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680466121328,10.0,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680466121532,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680466123227,17.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680466124241,10.0,20.367,20.345,10.0]
["bitfinex","SOLUSD",1680466124440,19.647413,20.369,20.35,28.75]
["bitfinex","SOLUSD",1680466124736,34.48657399,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680466124944,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680466125142,0.35617713,20.359,20.355,10.0]
["bitfinex","SOLUSD",1680466126042,10.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680466126229,10.0,20.366,20.355,10.0]
["bitfinex","SOLUSD",1680466126538,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680466126758,10.0,20.364,20.355,10.0]
["bitfinex","SOLUSD",1680466127049,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466127244,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466128250,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466128444,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466128638,17.0,20.361,20.354,10.0]
["bitfinex","SOLUSD",1680466128834,17.0,20.361,20.355,20.0]
["bitfinex","SOLUSD",1680466129036,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466130141,0.71316235,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466131343,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466131549,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466131753,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466133548,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466133750,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466134043,17.0,20.359,20.353,20.0]
["bitfinex","SOLUSD",1680466134532,0.35658118,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466135047,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466136050,0.35658118,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466136343,10.35658118,20.36,20.35,108.9227]
["bitfinex","SOLUSD",1680466136547,10.0,20.358,20.35,108.9227]
["bitfinex","SOLUSD",1680466136933,10.0,20.356,20.35,108.9227]
["bitfinex","SOLUSD",1680466137151,10.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680466137351,10.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466137554,17.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466138450,17.0,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680466139250,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680466139547,10.0,20.352,20.342,10.0]
["bitfinex","SOLUSD",1680466139750,10.0,20.354,20.348,19.637855]
["bitfinex","SOLUSD",1680466139936,17.0,20.351,20.348,19.637855]
["bitfinex","SOLUSD",1680466140336,0.35334769,20.352,20.348,19.637855]
["bitfinex","SOLUSD",1680466141046,0.35253892,20.35,20.348,19.637855]
["bitfinex","SOLUSD",1680466141254,17.0,20.353,20.348,19.637855]
["bitfinex","SOLUSD",1680466142061,0.35213447,20.349,20.348,19.637855]
["bitfinex","SOLUSD",1680466143050,17.0,20.351,20.348,19.637855]
["bitfinex","SOLUSD",1680466143240,17.0,20.353,20.348,19.637855]
["bitfinex","SOLUSD",1680466143550,24.83916099,20.369,20.348,19.637855]
["bitfinex","SOLUSD",1680466143751,10.0,20.36,20.348,19.637855]
["bitfinex","SOLUSD",1680466144054,24.83916099,20.369,20.348,19.637855]
["bitfinex","SOLUSD",1680466144234,24.83916099,20.369,20.349,136.77125917]
["bitfinex","SOLUSD",1680466144235,0.35253892,20.35,20.349,136.77125917]
["bitfinex","SOLUSD",1680466144942,24.83916099,20.369,20.349,27.37705917]
["bitfinex","SOLUSD",1680466145132,24.83916099,20.369,20.35,10.0]
["bitfinex","SOLUSD",1680466145335,10.0,20.366,20.35,10.0]
["bitfinex","SOLUSD",1680466145537,17.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680466145738,10.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680466146043,10.0,20.362,20.355,20.0]
["bitfinex","SOLUSD",1680466146354,17.0,20.361,20.355,20.0]
["bitfinex","SOLUSD",1680466147055,10.0,20.362,20.354,10.0]
["bitfinex","SOLUSD",1680466147254,17.0,20.361,20.355,20.0]
["bitfinex","SOLUSD",1680466147442,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466148043,10.0,20.36,20.324,25.40250973]
["bitfinex","SOLUSD",1680466148249,17.0,20.359,20.341,123.8849]
["bitfinex","SOLUSD",1680466148450,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680466152750,17.0,20.359,20.347,15.04045166]
["bitfinex","SOLUSD",1680466153354,17.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680466153560,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466154142,10.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466154360,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466154555,17.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466155058,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466157076,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466157359,17.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466158547,17.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1680466161152,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466161352,17.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466161560,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466161763,17.0,20.357,20.346,17.37705917]
["bitfinex","SOLUSD",1680466162549,57.11,20.37,20.346,17.37705917]
["bitfinex","SOLUSD",1680466162750,10.0,20.362,20.346,73.7949881]
["bitfinex","SOLUSD",1680466162951,17.0,20.361,20.346,73.7949881]
["bitfinex","SOLUSD",1680466164355,10.0,20.362,20.346,73.7949881]
["bitfinex","SOLUSD",1680466164556,17.0,20.361,20.346,73.7949881]
["bitfinex","SOLUSD",1680466164965,24.83916099,20.369,20.346,73.7949881]
["bitfinex","SOLUSD",1680466165172,24.83916099,20.369,20.348,10.0]
["bitfinex","SOLUSD",1680466165356,24.83916099,20.369,20.35,10.0]
["bitfinex","SOLUSD",1680466165670,24.83916099,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680466166069,24.83916099,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680466166759,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466167059,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466168270,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466168472,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466168974,17.0,20.361,20.353,10.0]
["bitfinex","SOLUSD",1680466169269,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466169472,24.83916099,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680466169674,17.0,20.365,20.355,10.0]
["bitfinex","SOLUSD",1680466169869,10.0,20.364,20.355,10.0]
["bitfinex","SOLUSD",1680466170572,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466170972,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466172081,24.83916099,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680466172258,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466172557,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466173168,24.83916099,20.369,20.354,20.0]
["bitfinex","SOLUSD",1680466173169,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466173469,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466174271,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466174474,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466175076,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466175678,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466175855,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466176056,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466176466,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466176666,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466177267,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466177568,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466177963,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466178172,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466178363,10.0,20.364,20.356,10.0]
["bitfinex","SOLUSD",1680466178564,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466179982,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466180275,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466180464,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466180667,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466180867,17.0,20.363,20.356,10.0]
["bitfinex","SOLUSD",1680466181063,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466181064,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466181264,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466181480,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466181669,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466182560,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466182760,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466184268,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466184465,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466184870,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466185086,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466186286,10.0,20.364,20.348,119.8076]
["bitfinex","SOLUSD",1680466186487,28.61,20.36,20.343,19.64329]
["bitfinex","SOLUSD",1680466186785,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680466186997,27.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680466187990,27.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466188286,27.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680466188986,27.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680466189387,27.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680466194679,10.0,20.359,20.344,20.0]
["bitfinex","SOLUSD",1680466194992,10.0,20.357,20.344,20.0]
["bitfinex","SOLUSD",1680466195289,10.0,20.355,20.344,20.0]
["bitfinex","SOLUSD",1680466195492,10.0,20.353,20.344,20.0]
["bitfinex","SOLUSD",1680466195794,17.0,20.352,20.344,20.0]
["bitfinex","SOLUSD",1680466195993,17.0,20.352,20.343,10.0]
["bitfinex","SOLUSD",1680466196193,17.0,20.352,20.344,20.0]
["bitfinex","SOLUSD",1680466196895,10.0,20.353,20.344,20.0]
["bitfinex","SOLUSD",1680466197096,17.0,20.352,20.344,20.0]
["bitfinex","SOLUSD",1680466197485,17.0,20.352,20.343,10.0]
["bitfinex","SOLUSD",1680466197682,17.0,20.352,20.344,20.0]
["bitfinex","SOLUSD",1680466197881,28.75,20.35,20.328,97.5893]
["bitfinex","SOLUSD",1680466198193,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680466198381,27.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680466200495,27.0,20.349,20.334,110.2815]
["bitfinex","SOLUSD",1680466200801,27.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680466201681,27.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680466202603,27.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466211103,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466211406,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466211602,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466211803,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466212108,10.0,20.341,20.34,0.9832]
["bitfinex","SOLUSD",1680466212312,17.0,20.341,20.34,0.9832]
["bitfinex","SOLUSD",1680466218722,10.0,20.348,20.34,0.9832]
["bitfinex","SOLUSD",1680466218902,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466219205,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466219511,17.0,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466220702,10.0,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466220906,17.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466221609,10.0,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466221924,17.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466222218,146.7275,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466223021,10.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466223498,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466223701,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466223905,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466225107,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466225308,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466227209,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466227415,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466227913,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466228116,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466228414,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466228615,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466230007,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466230318,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466230722,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466246539,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466246737,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466247037,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466247343,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466256552,146.6475,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466257952,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466258251,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466258658,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466258959,17.0,20.342,20.34,0.9832]
["bitfinex","SOLUSD",1680466260758,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466270265,146.8575,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466270453,10.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466271366,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466271663,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466271864,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466272754,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466272950,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466273762,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466274059,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466274564,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466274762,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466275463,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466275665,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466276348,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466276551,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466277154,10.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466277465,17.0,20.342,20.34,0.9832]
["bitfinex","SOLUSD",1680466278169,118.0775,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466278750,10.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466279571,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466279864,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466280166,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466281051,10.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466281254,17.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466281452,10.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466281645,28.77,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466281851,22.26177721,20.355,20.34,0.9832]
["bitfinex","SOLUSD",1680466283166,10.0,20.352,20.34,0.9832]
["bitfinex","SOLUSD",1680466283466,17.0,20.351,20.34,0.9832]
["bitfinex","SOLUSD",1680466285471,10.29300634,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466285869,10.0,20.348,20.34,0.9832]
["bitfinex","SOLUSD",1680466286077,10.29300634,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466286260,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466287266,17.29268506,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466287577,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466287782,10.0,20.352,20.34,0.9832]
["bitfinex","SOLUSD",1680466287783,10.0,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466287973,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466288156,10.0,20.348,20.34,0.9832]
["bitfinex","SOLUSD",1680466288472,17.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466289265,17.2920424,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466295062,0.2920424,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466300267,17.2920424,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466300469,17.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466305678,10.0,20.348,20.34,0.9832]
["bitfinex","SOLUSD",1680466305868,157.639,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466306273,147.639,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466307175,118.869,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466307571,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466336520,7.37705917,20.355,20.34,0.9832]
["bitfinex","SOLUSD",1680466336708,28.76,20.36,20.34,8.36025917]
["bitfinex","SOLUSD",1680466336906,28.76,20.36,20.341,20.0]
["bitfinex","SOLUSD",1680466337208,28.76,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680466337407,28.76,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680466337610,28.76,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680466337810,17.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680466338117,10.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466338320,17.0,20.355,20.346,10.0]
["bitfinex","SOLUSD",1680466339221,17.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466341417,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466341616,10.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466341825,10.0,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680466342016,10.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466342314,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466342516,10.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466342912,10.0,20.353,20.342,10.0]
["bitfinex","SOLUSD",1680466343226,10.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680466343522,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466345224,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466345446,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466346013,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466346311,17.0,20.354,20.346,10.0]
["bitfinex","SOLUSD",1680466346711,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466346913,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466348419,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466348734,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466349030,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466349219,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466351041,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466351221,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466351537,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466351722,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466352432,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466352629,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466353439,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466353627,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466353828,17.0,20.354,20.346,10.0]
["bitfinex","SOLUSD",1680466354027,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466354232,17.0,20.354,20.346,10.0]
["bitfinex","SOLUSD",1680466354521,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680466354727,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466356419,48.76889528,20.366,20.344,10.0]
["bitfinex","SOLUSD",1680466356615,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466356836,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466357031,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466357232,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466357431,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466358726,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466358925,10.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466359427,17.0,20.352,20.344,10.0]
["bitfinex","SOLUSD",1680466359735,17.0,20.352,20.345,20.0]
["bitfinex","SOLUSD",1680466359938,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466359939,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466360540,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466362039,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466362238,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466363434,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466363640,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466363848,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466364532,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466364838,17.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466365433,17.0,20.354,20.342,20.0]
["bitfinex","SOLUSD",1680466366536,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680466366736,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466367339,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680466367544,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466370967,17.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680466371153,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466371450,17.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680466371640,17.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680466372051,22.92,20.35,20.343,20.0]
["bitfinex","SOLUSD",1680466372249,17.0,20.349,20.343,20.0]
["bitfinex","SOLUSD",1680466372438,17.0,20.349,20.343,10.0]
["bitfinex","SOLUSD",1680466372637,17.0,20.349,20.344,20.0]
["bitfinex","SOLUSD",1680466373444,17.0,20.349,20.343,10.0]
["bitfinex","SOLUSD",1680466373645,17.0,20.349,20.344,20.0]
["bitfinex","SOLUSD",1680466374433,17.0,20.349,20.343,10.0]
["bitfinex","SOLUSD",1680466374743,17.0,20.349,20.344,20.0]
["bitfinex","SOLUSD",1680466375349,17.0,20.349,20.343,10.0]
["bitfinex","SOLUSD",1680466375647,17.0,20.349,20.344,20.0]
["bitfinex","SOLUSD",1680466376451,17.0,20.349,20.342,10.0]
["bitfinex","SOLUSD",1680466376652,17.0,20.349,20.343,20.0]
["bitfinex","SOLUSD",1680466377442,17.0,20.349,20.341,20.0]
["bitfinex","SOLUSD",1680466377761,17.0,20.349,20.342,10.0]
["bitfinex","SOLUSD",1680466378047,17.0,20.349,20.343,20.0]
["bitfinex","SOLUSD",1680466378951,17.0,20.349,20.341,20.0]
["bitfinex","SOLUSD",1680466379144,17.0,20.349,20.342,10.0]
["bitfinex","SOLUSD",1680466379345,17.0,20.349,20.343,20.0]
["bitfinex","SOLUSD",1680466379932,17.0,20.349,20.342,10.0]
["bitfinex","SOLUSD",1680466380137,17.0,20.349,20.343,20.0]
["bitfinex","SOLUSD",1680466380454,17.0,20.349,20.341,20.0]
["bitfinex","SOLUSD",1680466380847,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466385861,27.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466386059,17.0,20.349,20.34,0.9832]
["bitfinex","SOLUSD",1680466391966,22.92,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466392267,23.01,20.36,20.34,31.37025917]
["bitfinex","SOLUSD",1680466392566,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680466392871,10.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680466393165,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466394267,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466394470,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466395270,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466395570,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466396256,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466396456,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466397367,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680466397675,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466397867,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466398057,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466400170,10.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466400355,17.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466401076,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466401560,10.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680466401756,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466401961,17.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466403669,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466404869,17.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466411561,70.98511544,20.369,20.346,10.0]
["bitfinex","SOLUSD",1680466411766,30.0,20.368,20.347,17.0]
["bitfinex","SOLUSD",1680466411980,10.0,20.367,20.348,10.0]
["bitfinex","SOLUSD",1680466412179,10.0,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680466412961,10.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680466413162,10.0,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680466413382,10.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680466413580,10.0,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680466414189,10.0,20.359,20.346,17.37705917]
["bitfinex","SOLUSD",1680466414392,17.0,20.358,20.346,17.37705917]
["bitfinex","SOLUSD",1680466414879,17.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466416290,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680466416471,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466417977,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466421184,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680466421487,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680466423084,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466424680,10.0,20.363,20.346,10.0]
["bitfinex","SOLUSD",1680466424872,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680466425187,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466429790,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680466429986,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466430188,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680466434094,10.0,20.361,20.345,20.0]
["bitfinex","SOLUSD",1680466434391,10.0,20.359,20.345,20.0]
["bitfinex","SOLUSD",1680466434698,17.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1680466434992,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466436286,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466436482,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466437599,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466438884,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466439099,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466439297,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466439500,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466441498,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466441798,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466442289,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466445193,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466445389,10.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466445699,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466445902,114.2713,20.361,20.345,82.85574532]
["bitfinex","SOLUSD",1680466446106,114.2713,20.361,20.346,27.0]
["bitfinex","SOLUSD",1680466446291,114.2713,20.361,20.347,10.0]
["bitfinex","SOLUSD",1680466450010,10.0,20.367,20.347,10.0]
["bitfinex","SOLUSD",1680466450194,144.83,20.37,20.35,28.73]
["bitfinex","SOLUSD",1680466450393,144.83,20.37,20.351,37.0]
["bitfinex","SOLUSD",1680466450710,10.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680466450915,10.0,20.369,20.353,20.0]
["bitfinex","SOLUSD",1680466451297,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680466451497,10.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680466451698,10.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680466452597,10.0,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680466453210,17.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680466454407,10.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680466454714,17.0,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680466455300,28.6,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680466455614,10.0,20.376,20.356,10.0]
["bitfinex","SOLUSD",1680466456809,71.94240396,20.38,20.357,17.0]
["bitfinex","SOLUSD",1680466457016,71.94240396,20.38,20.36,28.73]
["bitfinex","SOLUSD",1680466457017,28.54,20.38,20.36,28.73]
["bitfinex","SOLUSD",1680466457197,28.54,20.38,20.361,37.0]
["bitfinex","SOLUSD",1680466457390,28.54,20.38,20.362,9.88227201]
["bitfinex","SOLUSD",1680466457700,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680466458103,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466459109,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680466459317,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466459618,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466460100,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466460297,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466461114,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466461297,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466462012,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466462217,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466462602,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466462813,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466463404,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466463717,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466463912,10.0,20.375,20.366,10.0]
["bitfinex","SOLUSD",1680466464213,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466464417,29.63589,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466464719,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466466020,17.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680466467817,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680466468018,17.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680466468825,19.63589,20.379,20.368,10.0]
["bitfinex","SOLUSD",1680466470717,19.63589,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466473918,10.0,20.377,20.365,20.0]
["bitfinex","SOLUSD",1680466474323,17.0,20.376,20.365,20.0]
["bitfinex","SOLUSD",1680466474520,17.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680466474728,10.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680466475029,17.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680466479326,17.0,20.377,20.364,20.0]
["bitfinex","SOLUSD",1680466480032,17.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680466483941,10.0,20.382,20.365,10.0]
["bitfinex","SOLUSD",1680466484337,15.0,20.377,20.365,10.0]
["bitfinex","SOLUSD",1680466488625,10.0,20.375,20.365,10.0]
["bitfinex","SOLUSD",1680466488828,17.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680466491924,17.0,20.376,20.364,30.0]
["bitfinex","SOLUSD",1680466495826,10.0,20.375,20.364,15.0]
["bitfinex","SOLUSD",1680466496023,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466496241,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466496542,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680466496742,17.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680466498025,17.0,20.376,20.366,10.0]
["bitfinex","SOLUSD",1680466498944,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466499130,10.0,20.375,20.366,10.0]
["bitfinex","SOLUSD",1680466499334,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466500045,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466501429,10.0,20.379,20.365,20.0]
["bitfinex","SOLUSD",1680466503248,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680466503432,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466504544,17.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680466504856,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680466505045,10.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680466505752,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680466505952,10.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680466507355,10.0,20.378,20.365,20.0]
["bitfinex","SOLUSD",1680466508645,10.0,20.376,20.365,20.0]
["bitfinex","SOLUSD",1680466508844,10.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680466510656,10.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680466510857,10.0,20.376,20.365,10.0]
["bitfinex","SOLUSD",1680466512261,10.0,20.376,20.364,30.0]
["bitfinex","SOLUSD",1680466514749,10.0,20.376,20.364,20.0]
["bitfinex","SOLUSD",1680466515451,10.0,20.374,20.364,20.0]
["bitfinex","SOLUSD",1680466515637,10.0,20.374,20.362,20.0]
["bitfinex","SOLUSD",1680466515837,10.0,20.372,20.362,20.0]
["bitfinex","SOLUSD",1680466516252,10.0,20.372,20.36,19.626943]
["bitfinex","SOLUSD",1680466516557,10.0,20.37,20.36,19.626943]
["bitfinex","SOLUSD",1680466516951,10.0,20.368,20.36,19.626943]
["bitfinex","SOLUSD",1680466517142,17.0,20.367,20.36,19.626943]
["bitfinex","SOLUSD",1680466518662,10.0,20.366,20.36,19.626943]
["bitfinex","SOLUSD",1680466518844,10.0,20.364,20.36,19.626943]
["bitfinex","SOLUSD",1680466520049,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680466520251,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680466520454,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466520650,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466521069,10.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680466521268,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466521446,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466521865,10.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680466522170,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466522354,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466522752,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466522969,10.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680466523260,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466523448,10.0,20.362,20.352,20.0]
["bitfinex","SOLUSD",1680466524347,10.0,20.362,20.352,27.37705917]
["bitfinex","SOLUSD",1680466525463,17.0,20.363,20.352,27.37705917]
["bitfinex","SOLUSD",1680466525464,10.0,20.364,20.352,27.37705917]
["bitfinex","SOLUSD",1680466525848,10.0,20.362,20.352,27.37705917]
["bitfinex","SOLUSD",1680466528152,17.0,20.363,20.352,27.37705917]
["bitfinex","SOLUSD",1680466532572,10.0,20.362,20.352,27.37705917]
["bitfinex","SOLUSD",1680466532868,10.0,20.359,20.35,19.637264]
["bitfinex","SOLUSD",1680466533074,17.0,20.358,20.35,19.637264]
["bitfinex","SOLUSD",1680466533269,10.0,20.357,20.35,19.637264]
["bitfinex","SOLUSD",1680466533586,10.0,20.355,20.35,19.637264]
["bitfinex","SOLUSD",1680466534965,10.0,20.357,20.35,19.637264]
["bitfinex","SOLUSD",1680466535168,10.0,20.355,20.35,19.637264]
["bitfinex","SOLUSD",1680466536374,10.0,20.357,20.35,19.637264]
["bitfinex","SOLUSD",1680466536565,10.0,20.355,20.35,19.637264]
["bitfinex","SOLUSD",1680466537378,10.0,20.357,20.35,19.637264]
["bitfinex","SOLUSD",1680466537563,10.0,20.355,20.35,19.637264]
["bitfinex","SOLUSD",1680466538160,10.0,20.357,20.35,19.637264]
["bitfinex","SOLUSD",1680466538360,10.0,20.355,20.35,19.637264]
["bitfinex","SOLUSD",1680466538562,17.0,20.356,20.35,19.637264]
["bitfinex","SOLUSD",1680466543282,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466544380,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466544581,10.0,20.355,20.345,118.7644]
["bitfinex","SOLUSD",1680466544984,17.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466545885,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466551101,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466551388,10.0,20.355,20.345,118.7644]
["bitfinex","SOLUSD",1680466551591,17.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466552188,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466558990,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466559185,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466559985,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466560183,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466562186,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466562486,17.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466567604,10.0,20.357,20.345,118.7644]
["bitfinex","SOLUSD",1680466567806,17.0,20.358,20.345,126.14145917]
["bitfinex","SOLUSD",1680466568190,17.0,20.358,20.345,182.17221943]
["bitfinex","SOLUSD",1680466571308,17.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466575210,67.3,20.37,20.346,10.0]
["bitfinex","SOLUSD",1680466575409,10.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466577999,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466578319,10.0,20.358,20.345,126.14145917]
["bitfinex","SOLUSD",1680466582211,32.99,20.36,20.345,126.14145917]
["bitfinex","SOLUSD",1680466582511,10.0,20.358,20.345,126.14145917]
["bitfinex","SOLUSD",1680466585120,0.29597016,20.357,20.345,126.14145917]
["bitfinex","SOLUSD",1680466586019,10.0,20.356,20.345,126.14145917]
["bitfinex","SOLUSD",1680466586405,17.0,20.355,20.345,118.7644]
["bitfinex","SOLUSD",1680466586611,10.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466586920,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466587322,17.0,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466588020,10.0,20.356,20.345,118.7644]
["bitfinex","SOLUSD",1680466588219,10.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466588431,17.0,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466589310,17.29469218,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466590831,17.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466591126,0.29469218,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466591426,10.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466591627,17.0,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466593527,10.0,20.354,20.345,118.7644]
["bitfinex","SOLUSD",1680466593718,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466593919,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466594812,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466595024,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466596212,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466596414,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466597627,17.0,20.353,20.345,118.7644]
["bitfinex","SOLUSD",1680466598228,0.29373336,20.35,20.345,118.7644]
["bitfinex","SOLUSD",1680466599229,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466599428,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466599734,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466600230,0.29373336,20.35,20.345,118.7644]
["bitfinex","SOLUSD",1680466601332,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466603328,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466603530,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466604749,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466605031,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466605219,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466606535,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466606727,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466607240,0.29373336,20.35,20.345,118.7644]
["bitfinex","SOLUSD",1680466608338,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466608538,10.0,20.352,20.345,118.7644]
["bitfinex","SOLUSD",1680466608730,17.0,20.351,20.345,118.7644]
["bitfinex","SOLUSD",1680466609235,10.29373336,20.35,20.345,118.7644]
["bitfinex","SOLUSD",1680466609540,0.29373336,20.35,20.345,118.7644]
["bitfinex","SOLUSD",1680466611539,0.29373336,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466611744,33.28373336,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466611927,10.0,20.348,20.34,0.9832]
["bitfinex","SOLUSD",1680466612440,17.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466616447,10.29245449,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466616647,17.0,20.345,20.34,0.9832]
["bitfinex","SOLUSD",1680466617350,0.29245449,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466622754,10.29245449,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466622952,10.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466623342,17.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466626454,10.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466626651,17.0,20.343,20.34,0.9832]
["bitfinex","SOLUSD",1680466628052,10.0,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466628053,10.0,20.344,20.34,0.9832]
["bitfinex","SOLUSD",1680466628245,0.29117513,20.342,20.34,0.9832]
["bitfinex","SOLUSD",1680466651371,156.0868,20.35,20.34,0.9832]
["bitfinex","SOLUSD",1680466651567,10.0,20.347,20.34,0.9832]
["bitfinex","SOLUSD",1680466651764,17.0,20.346,20.34,0.9832]
["bitfinex","SOLUSD",1680466651971,10.0,20.354,20.34,0.9832]
["bitfinex","SOLUSD",1680466652468,14.45313489,20.357,20.34,0.9832]
["bitfinex","SOLUSD",1680466652676,20.0,20.355,20.34,0.9832]
["bitfinex","SOLUSD",1680466652876,10.0,20.354,20.34,0.9832]
["bitfinex","SOLUSD",1680466653168,10.0,20.354,20.34,85.38751082]
["bitfinex","SOLUSD",1680466653376,14.45313489,20.357,20.341,20.0]
["bitfinex","SOLUSD",1680466653562,14.45313489,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680466653759,14.45313489,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680466653966,14.45313489,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466654169,14.45313489,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466654569,14.45313489,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466654770,10.0,20.354,20.345,20.0]
["bitfinex","SOLUSD",1680466655058,17.0,20.353,20.345,20.0]
["bitfinex","SOLUSD",1680466655678,17.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466657078,17.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680466657279,10.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466657570,17.0,20.355,20.346,10.0]
["bitfinex","SOLUSD",1680466657786,17.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466659268,17.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680466659468,17.0,20.357,20.346,10.0]
["bitfinex","SOLUSD",1680466660469,10.0,20.358,20.346,10.0]
["bitfinex","SOLUSD",1680466661890,10.0,20.356,20.346,10.0]
["bitfinex","SOLUSD",1680466662081,17.0,20.355,20.345,20.0]
["bitfinex","SOLUSD",1680466663186,17.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466665394,10.0,20.357,20.345,20.0]
["bitfinex","SOLUSD",1680466665595,17.0,20.356,20.345,20.0]
["bitfinex","SOLUSD",1680466667185,10.0,20.36,20.345,20.0]
["bitfinex","SOLUSD",1680466667387,17.0,20.358,20.345,20.0]
["bitfinex","SOLUSD",1680466667692,10.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680466667898,10.0,20.365,20.346,10.0]
["bitfinex","SOLUSD",1680466668087,20.0,20.364,20.348,10.0]
["bitfinex","SOLUSD",1680466669697,10.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680466669888,10.0,20.363,20.35,10.0]
["bitfinex","SOLUSD",1680466670094,10.0,20.363,20.351,20.0]
["bitfinex","SOLUSD",1680466670295,10.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466670493,10.0,20.365,20.354,10.0]
["bitfinex","SOLUSD",1680466670688,17.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680466671095,17.0,20.364,20.356,10.0]
["bitfinex","SOLUSD",1680466671286,17.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680466671487,17.0,20.364,20.356,10.0]
["bitfinex","SOLUSD",1680466671903,17.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466672094,19.648474,20.367,20.355,20.0]
["bitfinex","SOLUSD",1680466673404,10.0,20.366,20.355,20.0]
["bitfinex","SOLUSD",1680466673789,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680466673990,10.0,20.366,20.355,20.0]
["bitfinex","SOLUSD",1680466675293,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680466675494,10.0,20.366,20.355,20.0]
["bitfinex","SOLUSD",1680466675903,10.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680466676113,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680466676402,10.0,20.366,20.355,20.0]
["bitfinex","SOLUSD",1680466677316,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680466677495,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680466677496,10.0,20.369,20.355,20.0]
["bitfinex","SOLUSD",1680466677695,10.0,20.366,20.355,20.0]
["bitfinex","SOLUSD",1680466678812,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466679003,10.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680466679199,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466680006,10.0,20.364,20.354,10.0]
["bitfinex","SOLUSD",1680466680207,10.0,20.364,20.355,20.0]
["bitfinex","SOLUSD",1680466680811,10.0,20.362,20.355,20.0]
["bitfinex","SOLUSD",1680466680999,10.0,20.36,20.352,20.0]
["bitfinex","SOLUSD",1680466682010,10.0,20.362,20.352,10.0]
["bitfinex","SOLUSD",1680466682196,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466682711,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466682905,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466683098,10.0,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680466683307,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466683504,10.0,20.362,20.353,20.0]
["bitfinex","SOLUSD",1680466683814,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466684015,10.0,20.36,20.352,10.0]
["bitfinex","SOLUSD",1680466684312,10.0,20.36,20.353,20.0]
["bitfinex","SOLUSD",1680466684712,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466685012,17.0,20.361,20.352,10.0]
["bitfinex","SOLUSD",1680466685209,17.0,20.361,20.353,20.0]
["bitfinex","SOLUSD",1680466685405,17.0,20.361,20.351,20.0]
["bitfinex","SOLUSD",1680466689398,10.0,20.362,20.351,20.0]
["bitfinex","SOLUSD",1680466689604,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466689805,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466690019,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466690604,17.0,20.363,20.354,10.0]
["bitfinex","SOLUSD",1680466690814,17.0,20.363,20.355,20.0]
["bitfinex","SOLUSD",1680466691014,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680466691902,17.0,20.363,20.352,20.0]
["bitfinex","SOLUSD",1680466692506,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466692707,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680466693426,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466693608,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680466694240,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466694440,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680466695042,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680466695237,17.0,20.363,20.353,20.0]
["bitfinex","SOLUSD",1680466695944,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466696237,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466696428,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466697139,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466697340,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466698939,17.0,20.363,20.352,20.0]
["bitfinex","SOLUSD",1680466699129,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466699325,10.0,20.364,20.355,10.0]
["bitfinex","SOLUSD",1680466699542,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466699732,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466700954,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466701157,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466702144,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466702340,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466704148,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466704446,17.0,20.363,20.354,20.0]
["bitfinex","SOLUSD",1680466705132,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680466705332,17.0,20.363,20.355,10.0]
["bitfinex","SOLUSD",1680466705533,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680466705733,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466706551,10.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680466706749,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466707430,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466707635,10.0,20.364,20.351,17.37705917]
["bitfinex","SOLUSD",1680466707636,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680466707946,10.0,20.362,20.354,20.0]
["bitfinex","SOLUSD",1680466708349,10.0,20.362,20.353,10.0]
["bitfinex","SOLUSD",1680466708529,10.0,20.364,20.354,20.0]
["bitfinex","SOLUSD",1680466708732,17.0,20.365,20.355,10.0]
["bitfinex","SOLUSD",1680466709132,17.0,20.367,20.355,65.63431082]
["bitfinex","SOLUSD",1680466709337,16.5,20.367,20.356,55.63431082]
["bitfinex","SOLUSD",1680466709544,10.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680466709941,10.0,20.37,20.357,65.63431082]
["bitfinex","SOLUSD",1680466710737,10.0,20.371,20.357,65.63431082]
["bitfinex","SOLUSD",1680466711652,10.0,20.369,20.357,65.63431082]
["bitfinex","SOLUSD",1680466711846,17.0,20.368,20.357,65.63431082]
["bitfinex","SOLUSD",1680466713448,17.0,20.37,20.357,65.63431082]
["bitfinex","SOLUSD",1680466714846,10.0,20.379,20.357,65.63431082]
["bitfinex","SOLUSD",1680466715043,10.0,20.377,20.357,65.63431082]
["bitfinex","SOLUSD",1680466715246,10.0,20.375,20.357,65.63431082]
["bitfinex","SOLUSD",1680466715452,10.0,20.373,20.357,65.63431082]
["bitfinex","SOLUSD",1680466715646,17.0,20.372,20.357,65.63431082]
["bitfinex","SOLUSD",1680466715849,10.0,20.371,20.357,65.63431082]
["bitfinex","SOLUSD",1680466716754,17.0,20.372,20.357,65.63431082]
["bitfinex","SOLUSD",1680466724246,38.7,20.38,20.357,73.01136999]
["bitfinex","SOLUSD",1680466724556,38.7,20.38,20.359,10.0]
["bitfinex","SOLUSD",1680466724757,38.7,20.38,20.36,17.0]
["bitfinex","SOLUSD",1680466724962,38.7,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680466725146,38.7,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680466725348,38.7,20.38,20.365,20.0]
["bitfinex","SOLUSD",1680466725549,10.0,20.377,20.365,20.0]
["bitfinex","SOLUSD",1680466725750,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466727164,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466727359,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466728053,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680466728253,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466729268,10.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680466729469,10.0,20.373,20.364,10.0]
["bitfinex","SOLUSD",1680466729656,10.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680466730367,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680466730368,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466730563,17.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680466731358,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466731562,17.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680466732771,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466733077,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466733267,17.0,20.374,20.366,10.0]
["bitfinex","SOLUSD",1680466733663,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466733968,17.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680466734984,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680466735173,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466735375,10.0,20.373,20.366,10.0]
["bitfinex","SOLUSD",1680466735569,10.0,20.373,20.365,20.0]
["bitfinex","SOLUSD",1680466735759,17.0,20.374,20.365,20.0]
["bitfinex","SOLUSD",1680466736167,10.0,20.377,20.365,20.0]
["bitfinex","SOLUSD",1680466736476,10.0,20.375,20.365,20.0]
["bitfinex","SOLUSD",1680466737159,17.0,20.376,20.365,20.0]
["bitfinex","SOLUSD",1680466738370,10.0,20.377,20.366,10.0]
["bitfinex","SOLUSD",1680466739468,17.0,20.378,20.366,10.0]
["bitfinex","SOLUSD",1680466740669,38.69,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680466740875,104.0192,20.383,20.366,10.0]
["bitfinex","SOLUSD",1680466741076,24.45965352,20.386,20.367,24.37705917]
["bitfinex","SOLUSD",1680466741274,24.45965352,20.386,20.368,10.0]
["bitfinex","SOLUSD",1680466741478,20.0,20.385,20.369,17.0]
["bitfinex","SOLUSD",1680466741660,10.0,20.384,20.37,10.0]
["bitfinex","SOLUSD",1680466742562,10.68994472,20.384,20.37,10.0]
["bitfinex","SOLUSD",1680466743277,10.68994472,20.384,20.368,10.0]
["bitfinex","SOLUSD",1680466743586,10.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680466743881,17.0,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680466746168,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680466752586,10.0,20.38,20.365,30.0]
["bitfinex","SOLUSD",1680466752796,17.0,20.379,20.365,30.0]
["bitfinex","SOLUSD",1680466753283,17.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680466757388,10.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680466758692,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680466760086,17.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680466760884,10.0,20.381,20.366,10.0]
["bitfinex","SOLUSD",1680466762893,27.0,20.382,20.366,10.0]
["bitfinex","SOLUSD",1680466763282,17.0,20.382,20.368,10.0]
["bitfinex","SOLUSD",1680466763890,112.4648,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680466764089,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680466764274,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680466764473,117.4026,20.398,20.374,20.0]
["bitfinex","SOLUSD",1680466764790,10.0,20.393,20.375,27.0]
["bitfinex","SOLUSD",1680466765091,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680466765295,10.0,20.393,20.376,122.7558]
["bitfinex","SOLUSD",1680466765666,10.0,20.391,20.376,122.7558]
["bitfinex","SOLUSD",1680466767471,40.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680466767872,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680466768097,17.0,20.392,20.38,10.0]
["bitfinex","SOLUSD",1680466768391,17.0,20.392,20.382,10.0]
["bitfinex","SOLUSD",1680466768895,30.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680466770780,27.0,20.392,20.383,20.0]
["bitfinex","SOLUSD",1680466770986,27.0,20.392,20.378,20.0]
["bitfinex","SOLUSD",1680466771190,27.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680466771384,27.0,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680466771873,27.0,20.392,20.38,20.0]
["bitfinex","SOLUSD",1680466773584,27.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680466773796,27.0,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680466774102,27.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680466774583,17.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680466774991,17.0,20.392,20.383,10.0]
["bitfinex","SOLUSD",1680466775302,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466776396,14.94856356,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466776604,10.0,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680466777892,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466778101,10.0,20.395,20.383,10.0]
["bitfinex","SOLUSD",1680466778283,10.0,20.395,20.385,10.0]
["bitfinex","SOLUSD",1680466778487,10.0,20.393,20.385,10.0]
["bitfinex","SOLUSD",1680466778682,17.0,20.392,20.383,10.0]
["bitfinex","SOLUSD",1680466778883,17.0,20.392,20.385,10.0]
["bitfinex","SOLUSD",1680466779103,17.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466779887,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466780297,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466780488,0.46473985,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466782381,0.46473985,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680466782382,0.46473985,20.393,20.383,10.0]
["bitfinex","SOLUSD",1680466782583,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466782987,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466783304,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466784390,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466784606,0.46527034,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466785708,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466786392,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466790605,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466790908,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466792209,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466793700,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466794009,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466794710,17.0,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466797927,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680466798104,17.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680466799496,28.64,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680466799795,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680466800711,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466800915,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466801296,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466801806,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466805406,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466805615,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466816723,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466817030,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466817212,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466817412,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466817618,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466819219,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466819434,10.0,20.391,20.384,20.0]
["bitfinex","SOLUSD",1680466819609,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466819809,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466820524,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466824730,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466824925,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466825325,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466826231,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466826414,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466827925,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466828122,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466829924,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466830237,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466830731,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466830922,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466836435,100.7741,20.405,20.384,20.0]
["bitfinex","SOLUSD",1680466837633,0.46633115,20.396,20.384,20.0]
["bitfinex","SOLUSD",1680466837835,0.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466838035,17.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466838533,17.69949673,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466839033,0.69949673,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466839534,0.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466840423,17.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466840827,17.0,20.395,20.384,134.44]
["bitfinex","SOLUSD",1680466841033,0.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466841232,17.46633115,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466842536,17.0,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466844021,10.0,20.397,20.384,134.44]
["bitfinex","SOLUSD",1680466844321,17.0,20.396,20.384,134.44]
["bitfinex","SOLUSD",1680466846539,10.0,20.397,20.384,134.44]
["bitfinex","SOLUSD",1680466846727,10.0,20.395,20.384,134.44]
["bitfinex","SOLUSD",1680466847239,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466848937,10.0,20.395,20.384,134.44]
["bitfinex","SOLUSD",1680466849131,10.0,20.393,20.384,134.44]
["bitfinex","SOLUSD",1680466849333,17.0,20.392,20.384,134.44]
["bitfinex","SOLUSD",1680466849820,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466850541,0.46367873,20.391,20.384,134.44]
["bitfinex","SOLUSD",1680466851545,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466851940,10.0,20.395,20.384,134.44]
["bitfinex","SOLUSD",1680466852140,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466852527,0.69710978,20.393,20.384,134.44]
["bitfinex","SOLUSD",1680466855545,0.46473985,20.393,20.384,134.44]
["bitfinex","SOLUSD",1680466855841,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466856045,10.0,20.395,20.384,134.44]
["bitfinex","SOLUSD",1680466856237,17.0,20.394,20.384,134.44]
["bitfinex","SOLUSD",1680466857143,10.0,20.393,20.384,134.44]
["bitfinex","SOLUSD",1680466857345,17.0,20.392,20.384,134.44]
["bitfinex","SOLUSD",1680466857736,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680466857943,10.0,20.391,20.385,20.0]
["bitfinex","SOLUSD",1680466858129,17.0,20.39,20.38,20.0]
["bitfinex","SOLUSD",1680466858330,10.0,20.389,20.38,20.0]
["bitfinex","SOLUSD",1680466858531,17.0,20.388,20.38,20.0]
["bitfinex","SOLUSD",1680466859246,10.0,20.389,20.38,20.0]
["bitfinex","SOLUSD",1680466859431,17.0,20.388,20.38,20.0]
["bitfinex","SOLUSD",1680466859631,10.0,20.387,20.38,20.0]
["bitfinex","SOLUSD",1680466859830,17.0,20.388,20.38,20.0]
["bitfinex","SOLUSD",1680466860047,0.46155585,20.387,20.38,20.0]
["bitfinex","SOLUSD",1680466862452,0.46155585,20.387,20.377,20.0]
["bitfinex","SOLUSD",1680466862947,0.46155585,20.387,20.378,10.0]
["bitfinex","SOLUSD",1680466863155,0.46155585,20.387,20.379,20.0]
["bitfinex","SOLUSD",1680466863447,0.46155585,20.387,20.38,10.0]
["bitfinex","SOLUSD",1680466863648,0.46155585,20.387,20.382,10.0]
["bitfinex","SOLUSD",1680466863841,28.51,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680466864040,10.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680466864241,17.0,20.392,20.383,20.0]
["bitfinex","SOLUSD",1680466864652,0.6915375,20.386,20.383,20.0]
["bitfinex","SOLUSD",1680466865545,17.0,20.392,20.382,10.0]
["bitfinex","SOLUSD",1680466865750,17.0,20.392,20.384,10.0]
["bitfinex","SOLUSD",1680466866151,10.0,20.393,20.385,20.0]
["bitfinex","SOLUSD",1680466866451,467.38968716,20.415,20.385,20.0]
["bitfinex","SOLUSD",1680466866452,128.3793,20.402,20.385,20.0]
["bitfinex","SOLUSD",1680466866749,128.3793,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680466866954,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680466867547,0.70188297,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680466868554,10.70188297,20.399,20.385,20.0]
["bitfinex","SOLUSD",1680466868750,10.0,20.397,20.385,20.0]
["bitfinex","SOLUSD",1680466868944,17.0,20.396,20.385,20.0]
["bitfinex","SOLUSD",1680466871445,10.0,20.397,20.385,20.0]
["bitfinex","SOLUSD",1680466871655,17.0,20.396,20.385,20.0]
["bitfinex","SOLUSD",1680466872750,10.46580077,20.395,20.385,20.0]
["bitfinex","SOLUSD",1680466872946,0.46580077,20.395,20.385,20.0]
["bitfinex","SOLUSD",1680466873659,10.0,20.397,20.385,20.0]
["bitfinex","SOLUSD",1680466874362,10.0,20.395,20.385,20.0]
["bitfinex","SOLUSD",1680466874557,17.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466875059,17.46633115,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680466875554,0.46473985,20.393,20.385,10.0]
["bitfinex","SOLUSD",1680466875756,17.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466876250,10.0,20.395,20.385,10.0]
["bitfinex","SOLUSD",1680466876450,17.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466876845,17.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680466877363,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680466878260,7.5,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680466878762,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680466879560,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466881259,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466881454,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466882348,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466882550,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466884865,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466885071,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466886056,10.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680466886057,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466886259,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466887771,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466887967,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466889171,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680466889357,0.30221549,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680466893457,17.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466902577,16.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466905664,16.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466911082,16.0,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680466918097,16.0,20.394,20.384,30.0]
["bitfinex","SOLUSD",1680466919293,16.0,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680466938224,22.9,20.4,20.384,20.0]
["bitfinex","SOLUSD",1680466938609,22.9,20.4,20.384,70.84724703]
["bitfinex","SOLUSD",1680466938814,22.9,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680466939219,22.9,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680466939622,0.36514737,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680466940621,17.36514737,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680466942322,0.36514737,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680466942518,0.36514737,20.399,20.388,20.0]
["bitfinex","SOLUSD",1680466942715,0.36514737,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680466942921,0.36514737,20.399,20.391,10.0]
["bitfinex","SOLUSD",1680466943114,0.36514737,20.399,20.393,10.0]
["bitfinex","SOLUSD",1680466943320,0.36514737,20.399,20.395,10.0]
["bitfinex","SOLUSD",1680466944309,126.6726,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680466945729,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680466946528,32.9,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680466946825,10.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680466947016,10.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680466948914,10.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680466949215,10.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680466950310,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680466950525,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680466950526,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680466950927,17.0,20.412,20.401,10.0]
["bitfinex","SOLUSD",1680466951432,10.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680466951734,17.0,20.413,20.403,10.0]
["bitfinex","SOLUSD",1680466951927,17.0,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680466952235,22.9,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680466952922,22.9,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680466953122,22.9,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680466955137,21.9,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680466955336,21.9,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680466958533,21.9,20.414,20.406,20.0]
["bitfinex","SOLUSD",1680466958733,21.9,20.414,20.407,27.0]
["bitfinex","SOLUSD",1680466959033,21.9,20.414,20.408,30.0]
["bitfinex","SOLUSD",1680466959224,21.9,20.414,20.408,89.22248954]
["bitfinex","SOLUSD",1680466960235,21.9,20.414,20.41,10.0]
["bitfinex","SOLUSD",1680466960431,21.9,20.414,20.411,20.0]
["bitfinex","SOLUSD",1680466961941,10.0,20.426,20.411,20.0]
["bitfinex","SOLUSD",1680466962144,10.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680466962345,10.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680466963038,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680466963239,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680466963440,10.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680466963748,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680466963944,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680466964461,10.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680466964754,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680466966033,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680466966231,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680466966438,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680466967952,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680466968930,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680466969143,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680466970050,27.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680466970749,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680466970934,10.0,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680466972352,10.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680466973446,17.0,20.428,20.414,20.0]
["bitfinex","SOLUSD",1680466973943,10.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680466974147,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680466974341,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680466974542,17.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680466974742,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680466975251,24.37705917,20.424,20.41,19.582143]
["bitfinex","SOLUSD",1680466975451,28.37,20.42,20.41,19.582143]
["bitfinex","SOLUSD",1680466975752,17.0,20.419,20.41,19.582143]
["bitfinex","SOLUSD",1680466975940,17.37705917,20.423,20.41,19.582143]
["bitfinex","SOLUSD",1680466977150,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680466977349,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680466978143,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680466978343,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680466978666,10.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680466978961,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680466979344,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680466980660,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680466980862,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680466981544,17.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680466983148,10.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680466983353,10.0,20.42,20.41,19.582143]
["bitfinex","SOLUSD",1680466983540,17.0,20.419,20.41,19.582143]
["bitfinex","SOLUSD",1680466983746,10.0,20.418,20.41,19.582143]
["bitfinex","SOLUSD",1680466984262,10.0,20.416,20.41,19.582143]
["bitfinex","SOLUSD",1680466984461,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680466984662,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680466984862,17.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680466985458,17.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680466986054,10.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680466986254,17.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680466986655,17.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680466987252,17.0,20.415,20.4,20.0]
["bitfinex","SOLUSD",1680466987459,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680466987969,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680466988346,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466988561,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680466988870,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680466989059,17.0,20.413,20.405,10.0]
["bitfinex","SOLUSD",1680466989363,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680466989564,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466990567,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680466990864,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466991765,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680466991964,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466992155,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680466992359,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466993665,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680466993881,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680466994568,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680466994754,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680466994960,10.0,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680466995166,10.0,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680466995668,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680466998160,10.0,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680466998361,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680467000764,17.0,20.415,20.401,29.590813]
["bitfinex","SOLUSD",1680467000765,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680467000965,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680467005973,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680467006170,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680467006476,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680467006775,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680467006971,10.0,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680467007169,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680467007375,10.0,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680467007763,10.0,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680467009074,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680467009277,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680467010278,17.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680467010477,17.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680467011876,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680467012079,10.0,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680467012580,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680467012779,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680467013080,10.0,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680467013580,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680467013790,17.0,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680467013972,17.0,20.413,20.402,20.0]
["bitfinex","SOLUSD",1680467014168,10.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680467014475,10.0,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680467014677,10.0,20.408,20.401,20.0]
["bitfinex","SOLUSD",1680467014877,17.0,20.407,20.401,20.0]
["bitfinex","SOLUSD",1680467015475,17.0,20.407,20.399,20.0]
["bitfinex","SOLUSD",1680467017074,17.0,20.407,20.401,19.590134]
["bitfinex","SOLUSD",1680467017277,17.0,20.407,20.402,20.0]
["bitfinex","SOLUSD",1680467017576,17.0,20.409,20.402,20.0]
["bitfinex","SOLUSD",1680467017774,10.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467017978,10.0,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680467018380,17.0,20.407,20.402,20.0]
["bitfinex","SOLUSD",1680467019388,17.0,20.409,20.402,20.0]
["bitfinex","SOLUSD",1680467019572,10.0,20.408,20.402,20.0]
["bitfinex","SOLUSD",1680467019772,10.0,20.406,20.401,19.590134]
["bitfinex","SOLUSD",1680467019982,17.0,20.405,20.401,19.590134]
["bitfinex","SOLUSD",1680467021285,10.0,20.406,20.401,19.590134]
["bitfinex","SOLUSD",1680467021472,17.0,20.405,20.401,19.590134]
["bitfinex","SOLUSD",1680467022971,16.5,20.405,20.401,19.590134]
["bitfinex","SOLUSD",1680467024685,10.0,20.408,20.401,19.590134]
["bitfinex","SOLUSD",1680467025282,17.0,20.407,20.401,19.590134]
["bitfinex","SOLUSD",1680467025597,10.0,20.406,20.401,19.590134]
["bitfinex","SOLUSD",1680467025771,17.0,20.405,20.401,19.590134]
["bitfinex","SOLUSD",1680467026586,17.0,20.407,20.401,19.590134]
["bitfinex","SOLUSD",1680467027288,10.0,20.408,20.401,19.590134]
["bitfinex","SOLUSD",1680467027599,17.0,20.407,20.401,19.590134]
["bitfinex","SOLUSD",1680467028068,38.43,20.41,20.401,19.590134]
["bitfinex","SOLUSD",1680467029281,17.0,20.409,20.401,19.590134]
["bitfinex","SOLUSD",1680467029675,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680467029988,17.0,20.409,20.396,37.03165682]
["bitfinex","SOLUSD",1680467030369,17.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680467032688,28.43,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680467032876,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467033189,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467034076,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467034276,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467034477,28.43,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680467034691,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467034887,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467035991,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467036189,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467036694,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467036900,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467037382,17.0,20.407,20.396,37.03165682]
["bitfinex","SOLUSD",1680467038196,10.0,20.408,20.396,37.03165682]
["bitfinex","SOLUSD",1680467038385,17.0,20.407,20.396,37.03165682]
["bitfinex","SOLUSD",1680467040206,17.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680467040588,17.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680467041701,28.59,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680467041902,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467042289,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467042997,10.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467043302,17.0,20.406,20.397,10.0]
["bitfinex","SOLUSD",1680467043797,17.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467045397,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467045597,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467046100,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467046301,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467046896,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467047097,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467047499,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467047695,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467048297,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467048608,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467049510,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467049705,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467050711,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680467050915,17.0,20.407,20.397,10.0]
["bitfinex","SOLUSD",1680467051502,17.0,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680467052497,10.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680467052702,17.0,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680467053301,17.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680467056813,17.0,20.408,20.396,52.55942926]
["bitfinex","SOLUSD",1680467057394,129.734,20.418,20.396,52.55942926]
["bitfinex","SOLUSD",1680467057615,115.9729,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680467057823,119.734,20.418,20.399,20.0]
["bitfinex","SOLUSD",1680467058013,119.734,20.418,20.4,10.0]
["bitfinex","SOLUSD",1680467058306,119.734,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680467058514,10.0,20.417,20.404,10.0]
["bitfinex","SOLUSD",1680467058898,19.596475,20.424,20.404,10.0]
["bitfinex","SOLUSD",1680467059095,10.0,20.423,20.404,10.0]
["bitfinex","SOLUSD",1680467059296,17.37705917,20.423,20.404,10.0]
["bitfinex","SOLUSD",1680467061715,10.0,20.421,20.404,10.0]
["bitfinex","SOLUSD",1680467062019,10.0,20.419,20.404,10.0]
["bitfinex","SOLUSD",1680467062211,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467062611,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467062812,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467063515,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467063716,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467064118,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467064417,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467064815,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467065017,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467065610,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467065926,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467065927,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467066124,100.96648933,20.449,20.406,10.0]
["bitfinex","SOLUSD",1680467066125,7.37705917,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680467066312,47.939816,20.43,20.41,28.42]
["bitfinex","SOLUSD",1680467066622,10.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680467066820,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680467067227,47.939816,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680467067914,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467068115,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680467068629,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467068945,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680467069329,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467071216,47.939816,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680467071920,10.0,20.426,20.411,49.21456259]
["bitfinex","SOLUSD",1680467072121,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680467072322,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467072533,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467072830,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467073014,10.0,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680467073219,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467074024,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467074220,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467074716,10.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680467075032,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467075218,10.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680467075422,17.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680467078635,10.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680467078833,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467079034,17.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680467080928,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680467082935,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680467083136,10.0,20.42,20.41,20.0]
["bitfinex","SOLUSD",1680467083328,17.0,20.421,20.41,20.0]
["bitfinex","SOLUSD",1680467085935,17.0,20.421,20.409,20.0]
["bitfinex","SOLUSD",1680467086139,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467086346,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467086533,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467087441,17.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680467087639,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467087946,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467088147,17.0,20.419,20.411,20.0]
["bitfinex","SOLUSD",1680467089037,17.0,20.419,20.41,10.0]
["bitfinex","SOLUSD",1680467089233,17.0,20.419,20.411,20.0]
["bitfinex","SOLUSD",1680467089435,10.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680467089630,17.0,20.419,20.411,20.0]
["bitfinex","SOLUSD",1680467090145,17.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680467091453,17.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680467091635,17.0,20.423,20.411,69.21456259]
["bitfinex","SOLUSD",1680467092147,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467092350,10.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680467093856,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467094351,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680467100156,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680467100546,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680467100846,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680467101046,17.0,20.424,20.413,10.0]
["bitfinex","SOLUSD",1680467101246,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467101952,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467102155,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467102956,10.31329143,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467103157,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467103347,119.3916,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467105062,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467105357,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467106048,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467106251,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467108454,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467108762,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467109062,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467109262,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680467109468,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467109651,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467109958,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467110463,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467110655,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467111162,17.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680467111359,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467111665,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467112051,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467112259,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467113055,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467113254,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467113975,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467114166,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467115055,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467115254,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467115966,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467116168,17.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680467116369,10.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680467116557,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680467116978,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467117265,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467118355,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680467118653,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467119047,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467119254,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467119471,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680467119674,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467120568,10.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680467120764,10.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680467120971,17.0,20.419,20.413,20.0]
["bitfinex","SOLUSD",1680467121354,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467121562,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467121854,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467122955,17.0,20.421,20.405,116.8079]
["bitfinex","SOLUSD",1680467123258,10.0,20.42,20.405,116.8079]
["bitfinex","SOLUSD",1680467123457,10.0,20.418,20.405,116.8079]
["bitfinex","SOLUSD",1680467123855,10.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467124056,17.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467125063,17.0,20.417,20.405,116.8079]
["bitfinex","SOLUSD",1680467125656,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467125870,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467126671,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467126872,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467127265,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467127460,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467127665,17.0,20.419,20.409,10.0]
["bitfinex","SOLUSD",1680467127866,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680467128168,17.0,20.419,20.409,10.0]
["bitfinex","SOLUSD",1680467128761,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680467128962,17.0,20.419,20.409,10.0]
["bitfinex","SOLUSD",1680467129467,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680467129671,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467130975,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467131174,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467132990,17.0,20.419,20.405,116.8079]
["bitfinex","SOLUSD",1680467133894,10.0,20.418,20.405,116.8079]
["bitfinex","SOLUSD",1680467134193,17.0,20.417,20.405,116.8079]
["bitfinex","SOLUSD",1680467137878,10.0,20.418,20.405,116.8079]
["bitfinex","SOLUSD",1680467138186,10.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467138491,17.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467139077,10.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467139285,17.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467140995,10.0,20.418,20.405,116.8079]
["bitfinex","SOLUSD",1680467140996,10.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467141191,10.0,20.414,20.405,116.8079]
["bitfinex","SOLUSD",1680467141494,17.0,20.413,20.405,116.8079]
["bitfinex","SOLUSD",1680467141879,17.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467143303,10.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467143600,17.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467144878,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467145080,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467148603,17.0,20.418,20.405,116.8079]
["bitfinex","SOLUSD",1680467150919,10.0,20.417,20.405,116.8079]
["bitfinex","SOLUSD",1680467151105,17.0,20.416,20.405,116.8079]
["bitfinex","SOLUSD",1680467151412,10.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467151702,10.0,20.413,20.405,116.8079]
["bitfinex","SOLUSD",1680467151906,17.0,20.412,20.405,116.8079]
["bitfinex","SOLUSD",1680467153395,10.0,20.413,20.405,116.8079]
["bitfinex","SOLUSD",1680467153693,17.0,20.412,20.405,116.8079]
["bitfinex","SOLUSD",1680467154608,10.0,20.413,20.405,116.8079]
["bitfinex","SOLUSD",1680467154907,17.0,20.412,20.405,116.8079]
["bitfinex","SOLUSD",1680467155395,17.0,20.414,20.405,116.8079]
["bitfinex","SOLUSD",1680467155601,10.0,20.415,20.405,116.8079]
["bitfinex","SOLUSD",1680467155793,17.0,20.414,20.405,116.8079]
["bitfinex","SOLUSD",1680467156311,10.0,20.415,20.403,19.587502]
["bitfinex","SOLUSD",1680467156498,17.0,20.414,20.405,10.0]
["bitfinex","SOLUSD",1680467158190,10.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680467158405,17.0,20.414,20.404,20.0]
["bitfinex","SOLUSD",1680467160410,17.0,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680467160591,17.0,20.418,20.405,123.4635]
["bitfinex","SOLUSD",1680467164813,10.0,20.419,20.405,123.4635]
["bitfinex","SOLUSD",1680467165813,10.0,20.417,20.405,123.4635]
["bitfinex","SOLUSD",1680467166000,17.0,20.416,20.405,123.4635]
["bitfinex","SOLUSD",1680467167519,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467171116,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467171316,10.0,20.415,20.405,113.4635]
["bitfinex","SOLUSD",1680467171520,10.0,20.413,20.405,113.4635]
["bitfinex","SOLUSD",1680467171909,17.0,20.412,20.405,113.4635]
["bitfinex","SOLUSD",1680467172302,17.0,20.414,20.405,113.4635]
["bitfinex","SOLUSD",1680467174048,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467174197,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467174721,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467178503,10.0,20.419,20.405,113.4635]
["bitfinex","SOLUSD",1680467178820,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467179022,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467182230,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467182528,10.0,20.415,20.405,113.4635]
["bitfinex","SOLUSD",1680467182720,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467182911,10.0,20.415,20.405,113.4635]
["bitfinex","SOLUSD",1680467183414,17.0,20.414,20.405,113.4635]
["bitfinex","SOLUSD",1680467184614,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467185609,10.0,20.419,20.405,113.4635]
["bitfinex","SOLUSD",1680467185610,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467185810,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467186706,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467186908,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467187418,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467191327,17.0,20.418,20.405,113.4635]
["bitfinex","SOLUSD",1680467196512,10.0,20.419,20.405,113.4635]
["bitfinex","SOLUSD",1680467196828,10.0,20.417,20.405,113.4635]
["bitfinex","SOLUSD",1680467197033,17.0,20.416,20.405,113.4635]
["bitfinex","SOLUSD",1680467198429,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467198633,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467198814,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467199825,0.6932535,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467200528,28.57,20.43,20.407,27.37705917]
["bitfinex","SOLUSD",1680467200742,28.57,20.43,20.41,28.57]
["bitfinex","SOLUSD",1680467200916,111.9166,20.437,20.411,30.0]
["bitfinex","SOLUSD",1680467201115,111.9166,20.437,20.411,37.37705917]
["bitfinex","SOLUSD",1680467201417,10.0,20.43,20.412,65.93122926]
["bitfinex","SOLUSD",1680467201630,10.0,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680467201813,10.0,20.43,20.413,75.93122926]
["bitfinex","SOLUSD",1680467202010,10.0,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680467202428,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680467202624,10.0,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680467202816,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680467203128,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467204020,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680467204330,17.0,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680467204843,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680467205940,17.0,20.429,20.414,71.74259037]
["bitfinex","SOLUSD",1680467206436,17.0,20.429,20.415,114.2479]
["bitfinex","SOLUSD",1680467206732,17.0,20.429,20.416,10.0]
["bitfinex","SOLUSD",1680467207037,17.0,20.429,20.416,118.9854]
["bitfinex","SOLUSD",1680467210447,17.0,20.429,20.416,180.72799037]
["bitfinex","SOLUSD",1680467210923,17.0,20.429,20.416,118.9854]
["bitfinex","SOLUSD",1680467216922,17.0,20.429,20.416,108.9854]
["bitfinex","SOLUSD",1680467217343,10.0,20.428,20.416,108.9854]
["bitfinex","SOLUSD",1680467217640,17.0,20.427,20.416,108.9854]
["bitfinex","SOLUSD",1680467218436,17.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680467220342,17.0,20.427,20.416,108.9854]
["bitfinex","SOLUSD",1680467222423,10.0,20.427,20.416,108.9854]
["bitfinex","SOLUSD",1680467222741,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467223117,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467224042,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467224242,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467225230,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467225424,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467225925,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467226126,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467227246,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467227550,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467228342,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467228546,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467229048,17.0,20.426,20.416,108.9854]
["bitfinex","SOLUSD",1680467231137,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467231342,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467231545,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467232627,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467232628,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467232942,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467233148,10.0,20.421,20.416,108.9854]
["bitfinex","SOLUSD",1680467233332,17.0,20.42,20.416,108.9854]
["bitfinex","SOLUSD",1680467233832,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467234639,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467238150,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467238339,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467238539,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467239058,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467239249,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467239956,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467241540,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467241743,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467242037,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467242236,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467243637,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467243839,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467244955,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467245154,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467248861,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467249074,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467249843,10.0,20.435,20.416,108.9854]
["bitfinex","SOLUSD",1680467249844,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467250045,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467250365,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467251058,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467252345,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467252544,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467253367,17.0,20.426,20.416,108.9854]
["bitfinex","SOLUSD",1680467253666,10.0,20.427,20.416,108.9854]
["bitfinex","SOLUSD",1680467253862,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467254045,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467255064,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467255248,17.0,20.424,20.416,108.9854]
["bitfinex","SOLUSD",1680467255859,17.0,20.426,20.416,108.9854]
["bitfinex","SOLUSD",1680467265863,10.0,20.425,20.416,108.9854]
["bitfinex","SOLUSD",1680467266062,10.0,20.423,20.416,108.9854]
["bitfinex","SOLUSD",1680467266369,17.0,20.422,20.416,108.9854]
["bitfinex","SOLUSD",1680467266553,10.0,20.421,20.416,108.9854]
["bitfinex","SOLUSD",1680467266756,17.0,20.42,20.416,108.9854]
["bitfinex","SOLUSD",1680467268657,10.0,20.421,20.416,108.9854]
["bitfinex","SOLUSD",1680467268862,17.0,20.42,20.416,108.9854]
["bitfinex","SOLUSD",1680467270675,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680467270875,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680467271071,17.0,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680467271266,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680467271466,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680467271670,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680467274465,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680467274666,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680467275072,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680467276481,17.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680467280468,10.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680467280685,17.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680467283586,10.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680467283797,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680467286088,17.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680467287685,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680467287881,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467288086,17.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467288788,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467288988,17.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467289685,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467289995,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467290182,10.0,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680467290493,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467291169,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467291378,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467292691,17.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467299298,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467302306,17.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467304609,22.83,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680467304811,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680467305004,17.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467305209,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467305400,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467306000,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467306210,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467306509,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680467306699,17.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467308113,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680467308298,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467308914,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680467309337,126.80274883,20.442,20.415,10.0]
["bitfinex","SOLUSD",1680467309633,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680467309818,10.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680467310017,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680467310241,10.0,20.435,20.42,22.67]
["bitfinex","SOLUSD",1680467310444,10.0,20.435,20.421,30.0]
["bitfinex","SOLUSD",1680467310727,10.0,20.437,20.421,148.6738]
["bitfinex","SOLUSD",1680467311834,10.0,20.435,20.421,148.6738]
["bitfinex","SOLUSD",1680467312026,10.0,20.433,20.421,148.6738]
["bitfinex","SOLUSD",1680467312333,17.0,20.432,20.421,148.6738]
["bitfinex","SOLUSD",1680467312920,17.0,20.432,20.421,138.6738]
["bitfinex","SOLUSD",1680467317043,10.0,20.431,20.421,138.6738]
["bitfinex","SOLUSD",1680467317224,17.0,20.43,20.421,138.6738]
["bitfinex","SOLUSD",1680467318632,17.0,20.43,20.421,20.0]
["bitfinex","SOLUSD",1680467318843,17.0,20.43,20.417,30.0]
["bitfinex","SOLUSD",1680467322033,17.0,20.43,20.414,118.7621]
["bitfinex","SOLUSD",1680467322240,10.0,20.429,20.411,14.91743487]
["bitfinex","SOLUSD",1680467322427,17.0,20.428,20.41,28.48]
["bitfinex","SOLUSD",1680467322626,10.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680467322826,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680467323027,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680467323436,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680467323641,10.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467323840,17.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467324945,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680467325141,17.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680467325332,17.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467326339,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467326537,10.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467326738,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467327037,17.0,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680467327434,10.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467327634,17.0,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680467327834,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680467328646,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680467330051,10.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680467330342,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680467330549,111.0889,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680467330846,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680467331751,17.0,20.43,20.416,110.8754]
["bitfinex","SOLUSD",1680467332054,17.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680467337554,17.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680467343347,17.0,20.43,20.416,110.8754]
["bitfinex","SOLUSD",1680467344159,10.0,20.429,20.416,110.8754]
["bitfinex","SOLUSD",1680467344461,10.0,20.427,20.412,20.0]
["bitfinex","SOLUSD",1680467344659,10.0,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680467344660,17.0,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680467344957,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467345144,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680467345344,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680467345858,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467346158,10.0,20.429,20.416,10.0]
["bitfinex","SOLUSD",1680467346358,10.0,20.429,20.416,124.6189]
["bitfinex","SOLUSD",1680467346561,10.0,20.429,20.415,20.0]
["bitfinex","SOLUSD",1680467346862,10.0,20.429,20.412,10.0]
["bitfinex","SOLUSD",1680467347162,10.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680467347347,10.0,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680467347548,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467347963,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680467348260,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467348463,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680467348648,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467348849,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467348850,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680467349058,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467349559,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680467349753,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467349952,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467349953,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680467350152,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467350658,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680467350969,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467351158,10.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680467351461,10.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680467351654,10.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680467352460,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680467352649,10.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680467352852,17.0,20.421,20.414,10.0]
["bitfinex","SOLUSD",1680467353050,17.0,20.421,20.415,20.0]
["bitfinex","SOLUSD",1680467353265,17.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680467353667,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680467353848,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467354168,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467354757,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680467354949,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467355654,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467355856,10.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680467355857,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467356056,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467356555,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467356755,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467357069,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467358572,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467358765,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680467358967,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467359155,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680467359455,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467359655,10.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680467359859,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680467360061,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467361562,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467361762,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467362072,8.5,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467362253,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467362760,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680467362963,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467363553,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680467363770,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680467363973,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467364454,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680467364653,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467365969,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467366159,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467366559,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467366871,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467367379,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467367556,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467367757,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467367956,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467368251,117.0457,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467369474,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467373384,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680467374263,10.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680467374777,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680467375077,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680467375379,17.0,20.426,20.417,10.0]
["bitfinex","SOLUSD",1680467376277,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680467376477,17.0,20.426,20.417,10.0]
["bitfinex","SOLUSD",1680467376862,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680467377158,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680467378669,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680467378869,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680467380083,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680467380277,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680467382682,10.0,20.429,20.417,10.0]
["bitfinex","SOLUSD",1680467382868,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680467384371,17.0,20.428,20.416,112.836]
["bitfinex","SOLUSD",1680467389385,17.0,20.428,20.414,138.9754]
["bitfinex","SOLUSD",1680467396590,17.0,20.428,20.41,15.00217216]
["bitfinex","SOLUSD",1680467396801,28.54,20.42,20.402,19.588794]
["bitfinex","SOLUSD",1680467397095,10.0,20.419,20.4,10.0]
["bitfinex","SOLUSD",1680467397280,17.0,20.418,20.4,32.86]
["bitfinex","SOLUSD",1680467397480,17.0,20.418,20.4,10.0]
["bitfinex","SOLUSD",1680467397481,10.0,20.417,20.4,10.0]
["bitfinex","SOLUSD",1680467397681,10.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680467397881,10.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680467398386,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467398582,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467398782,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467399092,10.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467399294,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467399594,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467399795,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467399997,10.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467400294,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467400501,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467400682,10.0,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680467400877,17.0,20.41,20.403,20.0]
["bitfinex","SOLUSD",1680467401081,17.0,20.41,20.4,20.0]
["bitfinex","SOLUSD",1680467401297,17.0,20.41,20.401,10.0]
["bitfinex","SOLUSD",1680467401500,17.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680467401686,17.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680467402598,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467402917,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467404489,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467404700,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467405406,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467405584,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467406501,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467406701,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467407002,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467407485,17.0,20.412,20.406,10.0]
["bitfinex","SOLUSD",1680467407686,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467410389,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680467410390,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467410708,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467411406,10.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467411601,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467411808,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467412305,10.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467412606,17.0,20.412,20.404,10.0]
["bitfinex","SOLUSD",1680467412799,17.0,20.412,20.405,20.0]
["bitfinex","SOLUSD",1680467413006,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680467413007,10.0,20.411,20.403,20.0]
["bitfinex","SOLUSD",1680467413204,17.0,20.41,20.403,20.0]
["bitfinex","SOLUSD",1680467413513,17.0,20.41,20.401,10.0]
["bitfinex","SOLUSD",1680467413705,17.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467414606,17.0,20.41,20.401,10.0]
["bitfinex","SOLUSD",1680467414905,17.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467415115,10.0,20.411,20.402,20.0]
["bitfinex","SOLUSD",1680467415313,17.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467415709,10.0,20.411,20.402,20.0]
["bitfinex","SOLUSD",1680467415893,17.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467416309,17.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680467416507,10.0,20.411,20.402,20.0]
["bitfinex","SOLUSD",1680467416709,17.0,20.41,20.402,20.0]
["bitfinex","SOLUSD",1680467416910,17.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680467418125,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680467423323,17.0,20.412,20.398,34.57784716]
["bitfinex","SOLUSD",1680467423716,10.0,20.411,20.398,34.57784716]
["bitfinex","SOLUSD",1680467423921,17.0,20.41,20.398,34.57784716]
["bitfinex","SOLUSD",1680467424428,17.0,20.41,20.398,19.59142]
["bitfinex","SOLUSD",1680467431935,17.0,20.41,20.397,14.76558305]
["bitfinex","SOLUSD",1680467432232,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680467432945,17.0,20.41,20.391,110.7543]
["bitfinex","SOLUSD",1680467433122,17.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680467435629,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680467436835,129.95687173,20.415,20.395,10.0]
["bitfinex","SOLUSD",1680467437024,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680467438920,10.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680467439122,17.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680467444028,10.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680467444216,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680467444620,10.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680467444821,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680467445231,48.179931,20.43,20.4,28.59]
["bitfinex","SOLUSD",1680467445532,17.0,20.415,20.401,20.0]
["bitfinex","SOLUSD",1680467445732,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680467445918,17.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680467446118,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467446322,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467448645,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467448847,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467450047,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467450237,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467450747,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467450944,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467451848,17.0,20.415,20.405,20.0]
["bitfinex","SOLUSD",1680467453651,7.37705917,20.423,20.405,20.0]
["bitfinex","SOLUSD",1680467455457,10.0,20.414,20.405,20.0]
["bitfinex","SOLUSD",1680467455632,17.0,20.415,20.405,20.0]
["bitfinex","SOLUSD",1680467455841,17.0,20.415,20.406,7.37705917]
["bitfinex","SOLUSD",1680467456038,17.0,20.415,20.407,10.0]
["bitfinex","SOLUSD",1680467457033,17.0,20.415,20.407,17.37705917]
["bitfinex","SOLUSD",1680467457344,17.0,20.415,20.407,10.0]
["bitfinex","SOLUSD",1680467461553,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467463145,17.0,20.415,20.405,20.0]
["bitfinex","SOLUSD",1680467469950,10.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680467471449,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467471649,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467471956,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467472555,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467472940,17.0,20.416,20.405,136.5841]
["bitfinex","SOLUSD",1680467474446,10.0,20.417,20.405,136.5841]
["bitfinex","SOLUSD",1680467474655,17.0,20.416,20.405,136.5841]
["bitfinex","SOLUSD",1680467475854,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467477045,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467478455,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467478763,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467479064,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467479663,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467480460,112.9739,20.427,20.41,28.56]
["bitfinex","SOLUSD",1680467480862,112.9739,20.427,20.411,27.37705917]
["bitfinex","SOLUSD",1680467481157,112.9739,20.427,20.411,90.19659563]
["bitfinex","SOLUSD",1680467481368,112.9739,20.427,20.412,17.37705917]
["bitfinex","SOLUSD",1680467481559,112.9739,20.427,20.413,30.0]
["bitfinex","SOLUSD",1680467481745,112.9739,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680467481945,112.9739,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680467482869,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680467487657,10.0,20.432,20.416,10.0]
["bitfinex","SOLUSD",1680467487857,10.0,20.432,20.416,121.3961]
["bitfinex","SOLUSD",1680467488873,10.0,20.43,20.416,121.3961]
["bitfinex","SOLUSD",1680467489070,10.0,20.428,20.416,121.3961]
["bitfinex","SOLUSD",1680467489576,10.0,20.43,20.416,121.3961]
["bitfinex","SOLUSD",1680467489774,17.0,20.429,20.416,121.3961]
["bitfinex","SOLUSD",1680467491663,10.0,20.43,20.416,121.3961]
["bitfinex","SOLUSD",1680467491957,17.0,20.429,20.416,121.3961]
["bitfinex","SOLUSD",1680467494166,10.0,20.43,20.416,121.3961]
["bitfinex","SOLUSD",1680467494378,10.0,20.428,20.416,121.3961]
["bitfinex","SOLUSD",1680467494579,17.0,20.427,20.416,121.3961]
["bitfinex","SOLUSD",1680467494978,17.0,20.429,20.416,121.3961]
["bitfinex","SOLUSD",1680467498082,17.0,20.429,20.416,136.39202887]
["bitfinex","SOLUSD",1680467498780,17.0,20.429,20.416,126.39202887]
["bitfinex","SOLUSD",1680467498981,17.0,20.429,20.416,111.3961]
["bitfinex","SOLUSD",1680467503766,10.0,20.43,20.416,111.3961]
["bitfinex","SOLUSD",1680467503985,10.0,20.428,20.416,111.3961]
["bitfinex","SOLUSD",1680467504371,17.0,20.427,20.416,111.3961]
["bitfinex","SOLUSD",1680467504775,10.0,20.428,20.416,111.3961]
["bitfinex","SOLUSD",1680467504976,17.0,20.427,20.416,111.3961]
["bitfinex","SOLUSD",1680467505875,10.0,20.428,20.416,111.3961]
["bitfinex","SOLUSD",1680467506173,17.0,20.427,20.416,111.3961]
["bitfinex","SOLUSD",1680467506377,17.0,20.429,20.416,111.3961]
["bitfinex","SOLUSD",1680467511692,10.0,20.43,20.416,111.3961]
["bitfinex","SOLUSD",1680467511896,17.0,20.429,20.416,111.3961]
["bitfinex","SOLUSD",1680467521901,10.0,20.428,20.416,111.3961]
["bitfinex","SOLUSD",1680467522106,17.0,20.427,20.416,111.3961]
["bitfinex","SOLUSD",1680467522295,10.0,20.426,20.416,111.3961]
["bitfinex","SOLUSD",1680467522496,10.0,20.424,20.416,111.3961]
["bitfinex","SOLUSD",1680467522896,17.0,20.423,20.416,111.3961]
["bitfinex","SOLUSD",1680467523508,17.0,20.425,20.416,111.3961]
["bitfinex","SOLUSD",1680467526606,10.0,20.426,20.416,111.3961]
["bitfinex","SOLUSD",1680467526804,17.0,20.425,20.416,111.3961]
["bitfinex","SOLUSD",1680467530906,10.0,20.426,20.416,111.3961]
["bitfinex","SOLUSD",1680467531203,10.0,20.424,20.416,111.3961]
["bitfinex","SOLUSD",1680467531414,17.0,20.423,20.416,111.3961]
["bitfinex","SOLUSD",1680467532094,17.0,20.425,20.416,111.3961]
["bitfinex","SOLUSD",1680467539020,10.0,20.426,20.416,111.3961]
["bitfinex","SOLUSD",1680467539323,10.0,20.424,20.416,111.3961]
["bitfinex","SOLUSD",1680467539524,17.0,20.423,20.416,111.3961]
["bitfinex","SOLUSD",1680467540904,17.0,20.425,20.416,111.3961]
["bitfinex","SOLUSD",1680467541107,10.0,20.424,20.416,111.3961]
["bitfinex","SOLUSD",1680467541410,17.0,20.423,20.416,111.3961]
["bitfinex","SOLUSD",1680467541808,17.0,20.425,20.416,111.3961]
["bitfinex","SOLUSD",1680467544128,17.0,20.425,20.41,22.69]
["bitfinex","SOLUSD",1680467544333,17.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680467544334,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680467544537,17.0,20.423,20.405,232.8425]
["bitfinex","SOLUSD",1680467544713,10.0,20.422,20.405,232.8425]
["bitfinex","SOLUSD",1680467544914,22.84,20.42,20.405,232.8425]
["bitfinex","SOLUSD",1680467545216,27.0,20.419,20.405,232.8425]
["bitfinex","SOLUSD",1680467545431,10.0,20.418,20.405,232.8425]
["bitfinex","SOLUSD",1680467545633,10.0,20.416,20.405,232.8425]
["bitfinex","SOLUSD",1680467545831,10.0,20.414,20.405,232.8425]
["bitfinex","SOLUSD",1680467546310,17.0,20.413,20.405,232.8425]
["bitfinex","SOLUSD",1680467546733,17.0,20.415,20.405,232.8425]
["bitfinex","SOLUSD",1680467551440,17.0,20.415,20.4,27.0]
["bitfinex","SOLUSD",1680467552036,10.0,20.414,20.4,27.0]
["bitfinex","SOLUSD",1680467552338,17.0,20.413,20.4,27.0]
["bitfinex","SOLUSD",1680467552538,10.0,20.414,20.4,27.0]
["bitfinex","SOLUSD",1680467553721,10.0,20.412,20.4,27.0]
["bitfinex","SOLUSD",1680467553920,17.0,20.411,20.4,27.0]
["bitfinex","SOLUSD",1680467554935,10.0,20.412,20.4,27.0]
["bitfinex","SOLUSD",1680467555134,17.0,20.411,20.4,27.0]
["bitfinex","SOLUSD",1680467560352,10.0,20.412,20.4,27.0]
["bitfinex","SOLUSD",1680467560530,17.0,20.411,20.4,27.0]
["bitfinex","SOLUSD",1680467566038,17.0,20.411,20.398,14.3830922]
["bitfinex","SOLUSD",1680467566230,17.0,20.411,20.397,110.0734]
["bitfinex","SOLUSD",1680467567653,17.0,20.411,20.397,124.76495313]
["bitfinex","SOLUSD",1680467569453,24.37705917,20.411,20.397,124.76495313]
["bitfinex","SOLUSD",1680467569654,10.0,20.41,20.397,124.76495313]
["bitfinex","SOLUSD",1680467569962,17.0,20.409,20.397,124.76495313]
["bitfinex","SOLUSD",1680467571054,10.0,20.41,20.397,124.76495313]
["bitfinex","SOLUSD",1680467571356,10.0,20.408,20.397,124.76495313]
["bitfinex","SOLUSD",1680467571556,17.0,20.407,20.397,124.76495313]
["bitfinex","SOLUSD",1680467572264,17.0,20.409,20.397,124.76495313]
["bitfinex","SOLUSD",1680467575241,10.0,20.41,20.397,124.76495313]
["bitfinex","SOLUSD",1680467575437,10.0,20.408,20.397,124.76495313]
["bitfinex","SOLUSD",1680467575853,10.0,20.412,20.397,124.76495313]
["bitfinex","SOLUSD",1680467575854,17.0,20.407,20.397,124.76495313]
["bitfinex","SOLUSD",1680467576061,49.0,20.429,20.397,124.76495313]
["bitfinex","SOLUSD",1680467576267,49.0,20.429,20.398,10.0]
["bitfinex","SOLUSD",1680467576445,61.36421654,20.422,20.398,10.0]
["bitfinex","SOLUSD",1680467577449,10.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680467577649,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680467577844,17.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680467578044,10.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680467578245,17.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680467578646,17.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680467579553,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680467579754,10.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680467580060,17.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680467580360,17.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680467580551,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680467582749,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680467582946,17.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680467583153,118.39142623,20.438,20.402,7.37705917]
["bitfinex","SOLUSD",1680467583359,4.83409632,20.433,20.403,10.0]
["bitfinex","SOLUSD",1680467583562,4.83409632,20.433,20.404,20.0]
["bitfinex","SOLUSD",1680467583760,4.83409632,20.433,20.405,118.8443]
["bitfinex","SOLUSD",1680467583761,28.32,20.43,20.405,118.8443]
["bitfinex","SOLUSD",1680467583963,28.32,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680467585057,27.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680467585255,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680467585454,17.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680467585655,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467585864,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467586065,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467586454,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467588764,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467588966,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467589167,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467589367,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467594653,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467594853,10.0,20.418,20.405,127.0033]
["bitfinex","SOLUSD",1680467595054,17.0,20.417,20.405,127.0033]
["bitfinex","SOLUSD",1680467595773,17.0,20.419,20.405,127.0033]
["bitfinex","SOLUSD",1680467597167,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467597473,17.0,20.419,20.405,127.0033]
["bitfinex","SOLUSD",1680467598282,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467598981,10.0,20.422,20.405,127.0033]
["bitfinex","SOLUSD",1680467599881,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467600082,17.0,20.419,20.405,127.0033]
["bitfinex","SOLUSD",1680467601383,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467601569,17.0,20.419,20.405,127.0033]
["bitfinex","SOLUSD",1680467601967,17.0,20.421,20.405,127.0033]
["bitfinex","SOLUSD",1680467604080,10.0,20.422,20.405,127.0033]
["bitfinex","SOLUSD",1680467604268,17.0,20.421,20.405,127.0033]
["bitfinex","SOLUSD",1680467605880,29.594307,20.425,20.405,127.0033]
["bitfinex","SOLUSD",1680467607187,10.0,20.422,20.405,127.0033]
["bitfinex","SOLUSD",1680467607366,17.0,20.421,20.405,127.0033]
["bitfinex","SOLUSD",1680467613184,10.0,20.422,20.405,127.0033]
["bitfinex","SOLUSD",1680467613488,10.0,20.42,20.405,127.0033]
["bitfinex","SOLUSD",1680467613676,17.0,20.419,20.405,127.0033]
["bitfinex","SOLUSD",1680467614588,17.0,20.419,20.405,117.0033]
["bitfinex","SOLUSD",1680467614789,10.0,20.42,20.405,117.0033]
["bitfinex","SOLUSD",1680467615084,10.0,20.418,20.405,117.0033]
["bitfinex","SOLUSD",1680467615587,17.0,20.417,20.405,117.0033]
["bitfinex","SOLUSD",1680467616675,10.0,20.418,20.405,117.0033]
["bitfinex","SOLUSD",1680467616988,17.0,20.417,20.405,117.0033]
["bitfinex","SOLUSD",1680467618687,10.0,20.416,20.405,117.0033]
["bitfinex","SOLUSD",1680467618887,17.0,20.415,20.404,137.3212]
["bitfinex","SOLUSD",1680467619076,10.0,20.414,20.404,137.3212]
["bitfinex","SOLUSD",1680467619273,10.0,20.412,20.404,137.3212]
["bitfinex","SOLUSD",1680467619486,17.0,20.411,20.404,137.3212]
["bitfinex","SOLUSD",1680467619689,17.0,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680467619885,17.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680467620095,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467620278,10.0,20.414,20.405,20.0]
["bitfinex","SOLUSD",1680467620604,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467620895,17.0,20.413,20.402,10.0]
["bitfinex","SOLUSD",1680467621185,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467621390,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467622186,17.0,20.415,20.405,20.0]
["bitfinex","SOLUSD",1680467622393,10.0,20.416,20.403,20.0]
["bitfinex","SOLUSD",1680467622601,10.0,20.414,20.402,10.0]
["bitfinex","SOLUSD",1680467622781,17.0,20.413,20.404,10.0]
["bitfinex","SOLUSD",1680467622977,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467623891,17.0,20.413,20.404,10.0]
["bitfinex","SOLUSD",1680467624087,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467624483,10.0,20.414,20.405,20.0]
["bitfinex","SOLUSD",1680467624800,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467625598,17.0,20.413,20.404,10.0]
["bitfinex","SOLUSD",1680467625797,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467625981,17.0,20.413,20.406,10.0]
["bitfinex","SOLUSD",1680467626183,10.0,20.414,20.405,20.0]
["bitfinex","SOLUSD",1680467626384,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467627495,17.0,20.413,20.404,10.0]
["bitfinex","SOLUSD",1680467627695,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467628500,17.0,20.413,20.404,10.0]
["bitfinex","SOLUSD",1680467628703,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467629600,10.0,20.414,20.404,10.0]
["bitfinex","SOLUSD",1680467629899,10.0,20.414,20.405,20.0]
["bitfinex","SOLUSD",1680467629900,17.0,20.413,20.405,20.0]
["bitfinex","SOLUSD",1680467630278,10.0,20.416,20.405,20.0]
["bitfinex","SOLUSD",1680467630478,10.0,20.416,20.405,136.0866]
["bitfinex","SOLUSD",1680467631681,17.0,20.415,20.405,136.0866]
["bitfinex","SOLUSD",1680467636092,10.0,20.416,20.405,136.0866]
["bitfinex","SOLUSD",1680467636289,17.0,20.415,20.405,136.0866]
["bitfinex","SOLUSD",1680467637707,10.0,20.416,20.405,136.0866]
["bitfinex","SOLUSD",1680467637892,17.0,20.415,20.405,136.0866]
["bitfinex","SOLUSD",1680467638410,139.75643382,20.43,20.405,136.0866]
["bitfinex","SOLUSD",1680467638617,10.0,20.425,20.406,127.5894]
["bitfinex","SOLUSD",1680467639000,10.0,20.425,20.407,10.0]
["bitfinex","SOLUSD",1680467639806,17.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680467640010,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680467640209,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680467641911,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680467642091,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680467643405,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680467643603,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680467645094,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680467645392,17.0,20.419,20.407,10.0]
["bitfinex","SOLUSD",1680467647212,17.0,20.419,20.406,117.5894]
["bitfinex","SOLUSD",1680467652817,10.0,20.418,20.406,117.5894]
["bitfinex","SOLUSD",1680467653111,10.0,20.416,20.406,117.5894]
["bitfinex","SOLUSD",1680467653315,17.0,20.415,20.406,117.5894]
["bitfinex","SOLUSD",1680467654313,17.0,20.415,20.4,28.55]
["bitfinex","SOLUSD",1680467654609,17.0,20.415,20.401,126.309]
["bitfinex","SOLUSD",1680467654919,10.0,20.414,20.401,116.309]
["bitfinex","SOLUSD",1680467655124,17.0,20.413,20.401,116.309]
["bitfinex","SOLUSD",1680467659917,10.0,20.414,20.401,116.309]
["bitfinex","SOLUSD",1680467660108,17.0,20.413,20.401,116.309]
["bitfinex","SOLUSD",1680467663523,17.0,20.413,20.401,181.62383313]
["bitfinex","SOLUSD",1680467664712,17.0,20.413,20.401,116.309]
["bitfinex","SOLUSD",1680467665031,10.0,20.414,20.401,116.309]
["bitfinex","SOLUSD",1680467665214,10.0,20.412,20.401,116.309]
["bitfinex","SOLUSD",1680467665616,17.0,20.411,20.402,10.0]
["bitfinex","SOLUSD",1680467665812,17.0,20.413,20.402,10.0]
["bitfinex","SOLUSD",1680467666019,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680467666224,17.0,20.415,20.402,75.31483313]
["bitfinex","SOLUSD",1680467666528,10.0,20.416,20.402,75.31483313]
["bitfinex","SOLUSD",1680467667521,10.0,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680467667716,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680467668124,17.0,20.415,20.403,65.31483313]
["bitfinex","SOLUSD",1680467668426,17.0,20.415,20.404,10.0]
["bitfinex","SOLUSD",1680467669124,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467669323,10.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467669523,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467669925,10.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467670233,17.0,20.415,20.405,178.79783313]
["bitfinex","SOLUSD",1680467671718,10.0,20.416,20.405,178.79783313]
["bitfinex","SOLUSD",1680467671919,17.0,20.415,20.405,178.79783313]
["bitfinex","SOLUSD",1680467672322,10.0,20.416,20.405,178.79783313]
["bitfinex","SOLUSD",1680467672530,17.0,20.415,20.405,178.79783313]
["bitfinex","SOLUSD",1680467672930,14.5,20.415,20.407,10.0]
["bitfinex","SOLUSD",1680467673128,10.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680467673429,20.0,20.417,20.407,74.60722305]
["bitfinex","SOLUSD",1680467673634,10.0,20.421,20.407,74.60722305]
["bitfinex","SOLUSD",1680467674433,10.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680467675422,10.0,20.417,20.407,10.0]
["bitfinex","SOLUSD",1680467675619,17.0,20.416,20.407,10.0]
["bitfinex","SOLUSD",1680467676021,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467676326,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467676735,10.0,20.426,20.406,10.0]
["bitfinex","SOLUSD",1680467678336,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680467678539,17.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680467679123,17.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680467682041,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680467682244,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680467682633,17.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680467683134,17.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680467683334,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680467683536,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467683935,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467684431,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467684631,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467685139,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680467689747,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680467689937,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467690338,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467691350,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467691548,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467692052,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467692235,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467693551,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467693756,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467693946,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467694156,10.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680467694344,17.0,20.421,20.412,74.60722305]
["bitfinex","SOLUSD",1680467694557,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467695667,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467699579,17.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467702179,16.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467703381,16.0,20.421,20.409,109.9917]
["bitfinex","SOLUSD",1680467703585,22.78,20.42,20.409,109.9917]
["bitfinex","SOLUSD",1680467703883,10.0,20.419,20.409,109.9917]
["bitfinex","SOLUSD",1680467704182,17.0,20.418,20.409,109.9917]
["bitfinex","SOLUSD",1680467704894,10.0,20.418,20.409,109.9917]
["bitfinex","SOLUSD",1680467705085,17.0,20.417,20.409,109.9917]
["bitfinex","SOLUSD",1680467705571,10.0,20.418,20.409,109.9917]
["bitfinex","SOLUSD",1680467705770,17.0,20.417,20.409,109.9917]
["bitfinex","SOLUSD",1680467706167,10.0,20.418,20.409,109.9917]
["bitfinex","SOLUSD",1680467706372,22.78,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680467706582,22.78,20.43,20.41,10.0]
["bitfinex","SOLUSD",1680467706785,10.0,20.426,20.41,10.0]
["bitfinex","SOLUSD",1680467707884,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680467708193,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680467708587,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680467708891,17.0,20.423,20.41,10.0]
["bitfinex","SOLUSD",1680467710080,10.0,20.422,20.409,109.9917]
["bitfinex","SOLUSD",1680467710287,17.0,20.421,20.409,109.9917]
["bitfinex","SOLUSD",1680467710490,10.0,20.42,20.409,109.9917]
["bitfinex","SOLUSD",1680467710784,17.0,20.419,20.41,10.0]
["bitfinex","SOLUSD",1680467711283,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467711678,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680467711878,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680467712685,17.0,20.421,20.409,109.9917]
["bitfinex","SOLUSD",1680467712895,17.0,20.421,20.408,14.76216998]
["bitfinex","SOLUSD",1680467713082,17.0,20.421,20.401,44.69366774]
["bitfinex","SOLUSD",1680467713083,10.0,20.42,20.401,44.69366774]
["bitfinex","SOLUSD",1680467713279,10.0,20.418,20.402,115.0931]
["bitfinex","SOLUSD",1680467713482,10.0,20.416,20.402,115.0931]
["bitfinex","SOLUSD",1680467713683,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467714166,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467714369,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467715089,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467715277,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467715789,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467715987,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467716286,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467717680,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467717879,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467719793,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467720089,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467720277,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467720878,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467721792,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467723501,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467723691,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467728000,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467728203,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467728598,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467729802,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467729987,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467730608,10.0,20.418,20.402,115.0931]
["bitfinex","SOLUSD",1680467730791,17.0,20.417,20.402,115.0931]
["bitfinex","SOLUSD",1680467731809,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467732016,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467733011,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467733314,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467733518,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467734119,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467734703,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467735003,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467736318,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467736519,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467738312,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467738513,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467739626,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467739820,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467740711,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467742226,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467742423,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467743125,17.0,20.421,20.406,61.99574972]
["bitfinex","SOLUSD",1680467744637,10.0,20.422,20.406,61.99574972]
["bitfinex","SOLUSD",1680467744823,17.0,20.421,20.406,61.99574972]
["bitfinex","SOLUSD",1680467745331,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467745525,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467745734,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467746638,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467746839,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467747842,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467748041,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467748340,17.0,20.421,20.406,61.99574972]
["bitfinex","SOLUSD",1680467748536,10.0,20.422,20.406,61.99574972]
["bitfinex","SOLUSD",1680467748738,17.0,20.421,20.406,61.99574972]
["bitfinex","SOLUSD",1680467749247,17.0,20.423,20.406,61.99574972]
["bitfinex","SOLUSD",1680467750942,10.0,20.426,20.408,10.0]
["bitfinex","SOLUSD",1680467750943,17.0,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680467751136,17.0,20.425,20.409,20.0]
["bitfinex","SOLUSD",1680467751326,17.0,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680467751639,17.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680467751935,17.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680467752135,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467752534,17.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680467752829,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680467753022,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680467753421,10.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680467753422,17.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680467753839,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467754045,17.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680467754732,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467755441,17.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680467755651,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680467755838,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467757949,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467758148,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680467758548,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680467758746,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680467759136,17.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680467759342,10.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680467759540,17.0,20.423,20.416,10.0]
["bitfinex","SOLUSD",1680467759945,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680467760143,17.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680467760451,14.90017535,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680467760750,17.98830084,20.436,20.416,10.0]
["bitfinex","SOLUSD",1680467760948,10.0,20.435,20.416,10.0]
["bitfinex","SOLUSD",1680467761839,17.0,20.428,20.416,10.0]
["bitfinex","SOLUSD",1680467765355,10.0,20.429,20.416,10.0]
["bitfinex","SOLUSD",1680467765562,10.0,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680467765936,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680467766542,10.0,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680467766750,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680467766941,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680467767541,17.0,20.428,20.415,20.0]
["bitfinex","SOLUSD",1680467774665,10.0,20.428,20.415,20.0]
["bitfinex","SOLUSD",1680467774965,10.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680467775167,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467776258,10.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680467776458,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680467777269,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680467777456,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467778966,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467779155,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467779550,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467782759,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680467783056,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680467783258,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680467783458,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680467783865,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467784070,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467784274,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467785270,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467785465,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467786667,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467786856,17.0,20.425,20.414,30.0]
["bitfinex","SOLUSD",1680467788475,10.0,20.426,20.414,30.0]
["bitfinex","SOLUSD",1680467788674,17.0,20.425,20.414,30.0]
["bitfinex","SOLUSD",1680467790458,10.0,20.426,20.414,30.0]
["bitfinex","SOLUSD",1680467790660,17.0,20.425,20.414,30.0]
["bitfinex","SOLUSD",1680467792173,10.0,20.426,20.414,30.0]
["bitfinex","SOLUSD",1680467792376,17.0,20.425,20.414,30.0]
["bitfinex","SOLUSD",1680467793082,10.0,20.426,20.414,30.0]
["bitfinex","SOLUSD",1680467793280,17.0,20.425,20.414,30.0]
["bitfinex","SOLUSD",1680467793768,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467794164,10.0,20.435,20.42,22.84]
["bitfinex","SOLUSD",1680467794358,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680467795677,10.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467795867,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680467796058,17.0,20.431,20.42,22.84]
["bitfinex","SOLUSD",1680467797280,17.0,20.431,20.418,118.6779]
["bitfinex","SOLUSD",1680467797980,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467798668,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467798980,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467803188,17.0,20.431,20.418,118.6779]
["bitfinex","SOLUSD",1680467806070,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467806272,10.0,20.43,20.419,10.0]
["bitfinex","SOLUSD",1680467806569,17.0,20.429,20.419,10.0]
["bitfinex","SOLUSD",1680467807578,10.0,20.435,20.419,10.0]
["bitfinex","SOLUSD",1680467808776,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467808986,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467809192,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467810491,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467812785,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467812986,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467814798,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467814996,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467815680,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467815889,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467817401,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467817699,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467818902,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467819199,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467821807,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467822009,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467823009,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467823303,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467824113,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467824314,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467826605,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467826900,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467827109,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467827685,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467827909,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467828293,17.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467828498,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467828693,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467829102,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467829299,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467829794,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467829993,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467831509,10.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467831813,17.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467832107,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467832307,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467832507,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467832997,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467833197,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467834008,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680467834009,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467834304,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467834688,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467834891,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467835711,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467835910,17.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680467836608,17.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467841611,17.0,20.434,20.42,28.44]
["bitfinex","SOLUSD",1680467844723,17.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467846219,28.52,20.44,20.421,10.0]
["bitfinex","SOLUSD",1680467846419,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680467847313,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467847719,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467848208,17.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680467848397,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467848603,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467849922,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467850125,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467850721,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467850907,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467851602,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680467851801,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680467852821,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467853020,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467853402,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467853810,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467854106,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467855117,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467855118,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467855318,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467856110,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467856311,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467857124,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467857730,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467857909,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467859828,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467860126,17.0,20.433,20.419,10.0]
["bitfinex","SOLUSD",1680467860330,10.0,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467860740,7.5,20.434,20.418,118.6779]
["bitfinex","SOLUSD",1680467861116,7.5,20.434,20.419,10.0]
["bitfinex","SOLUSD",1680467861631,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467861815,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467863928,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467864127,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467865928,10.0,20.432,20.419,10.0]
["bitfinex","SOLUSD",1680467866231,17.0,20.431,20.419,10.0]
["bitfinex","SOLUSD",1680467868134,17.0,20.431,20.418,118.6779]
["bitfinex","SOLUSD",1680467868334,17.0,20.431,20.412,64.58522985]
["bitfinex","SOLUSD",1680467868335,10.0,20.43,20.412,64.58522985]
["bitfinex","SOLUSD",1680467868520,17.0,20.429,20.412,64.58522985]
["bitfinex","SOLUSD",1680467868723,10.0,20.428,20.412,64.58522985]
["bitfinex","SOLUSD",1680467868963,10.0,20.426,20.412,64.58522985]
["bitfinex","SOLUSD",1680467869326,17.0,20.425,20.412,64.58522985]
["bitfinex","SOLUSD",1680467869717,17.0,20.427,20.412,64.58522985]
["bitfinex","SOLUSD",1680467870532,17.0,20.427,20.412,57.20817068]
["bitfinex","SOLUSD",1680467871335,10.0,20.428,20.412,57.20817068]
["bitfinex","SOLUSD",1680467871530,17.0,20.427,20.412,57.20817068]
["bitfinex","SOLUSD",1680467872420,17.0,20.427,20.411,114.5379]
["bitfinex","SOLUSD",1680467872719,17.0,20.427,20.413,14.99744674]
["bitfinex","SOLUSD",1680467873227,17.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467877620,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680467877820,17.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680467880023,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680467880223,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467880423,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680467881230,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680467881428,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467882924,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680467883128,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467885337,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680467885546,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467887735,10.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680467887931,17.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680467889043,17.0,20.425,20.395,25.51205266]
["bitfinex","SOLUSD",1680467889044,17.0,20.425,20.392,25.51205266]
["bitfinex","SOLUSD",1680467889252,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680467889430,17.0,20.423,20.406,10.0]
["bitfinex","SOLUSD",1680467889634,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680467889945,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467890136,10.0,20.418,20.41,37.51915698]
["bitfinex","SOLUSD",1680467890336,17.0,20.417,20.41,37.51915698]
["bitfinex","SOLUSD",1680467890838,17.0,20.419,20.41,14.70915698]
["bitfinex","SOLUSD",1680467891042,17.0,20.419,20.401,50.49104702]
["bitfinex","SOLUSD",1680467891234,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467892146,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467892845,17.0,20.421,20.408,34.36284899]
["bitfinex","SOLUSD",1680467893944,17.0,20.421,20.408,14.77999599]
["bitfinex","SOLUSD",1680467894144,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680467894946,10.0,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680467895148,10.0,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680467895444,17.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680467896550,17.0,20.417,20.401,50.49104702]
["bitfinex","SOLUSD",1680467897340,10.0,20.418,20.401,50.49104702]
["bitfinex","SOLUSD",1680467897541,17.0,20.417,20.401,50.49104702]
["bitfinex","SOLUSD",1680467898448,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467898652,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467898846,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467901131,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467901336,10.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680467901537,17.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680467902053,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680467902250,17.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680467903059,17.0,20.417,20.402,29.588004]
["bitfinex","SOLUSD",1680467904755,17.0,20.417,20.402,19.588004]
["bitfinex","SOLUSD",1680467905359,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467905548,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467905771,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467906257,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467906456,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467907943,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467908144,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467909560,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467910852,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467911053,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467911264,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467911446,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467911846,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467913765,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467913961,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467917456,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680467917759,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680467917964,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680467918553,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680467919974,24.39638026,20.426,20.41,22.8]
["bitfinex","SOLUSD",1680467920271,24.39638026,20.426,20.412,10.0]
["bitfinex","SOLUSD",1680467921363,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680467921571,10.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680467921863,10.0,20.419,20.41,22.8]
["bitfinex","SOLUSD",1680467922070,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467922264,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467922760,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467923069,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467923460,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467923662,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467924353,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467924565,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467925669,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467925970,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467926755,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467926955,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467928383,10.0,20.421,20.41,22.8]
["bitfinex","SOLUSD",1680467928679,17.0,20.42,20.41,22.8]
["bitfinex","SOLUSD",1680467930871,17.0,20.422,20.41,22.8]
["bitfinex","SOLUSD",1680467933075,17.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680467935674,17.0,20.422,20.41,22.84]
["bitfinex","SOLUSD",1680467938368,17.0,20.422,20.41,37.58565009]
["bitfinex","SOLUSD",1680467941473,17.0,20.422,20.41,14.74565009]
["bitfinex","SOLUSD",1680467941680,17.0,20.422,20.407,115.1273]
["bitfinex","SOLUSD",1680467941881,22.65,20.42,20.407,115.1273]
["bitfinex","SOLUSD",1680467942187,10.0,20.418,20.407,115.1273]
["bitfinex","SOLUSD",1680467942373,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467942774,17.0,20.415,20.407,115.1273]
["bitfinex","SOLUSD",1680467944386,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467944583,17.0,20.415,20.407,115.1273]
["bitfinex","SOLUSD",1680467945674,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467945874,17.0,20.415,20.407,115.1273]
["bitfinex","SOLUSD",1680467946279,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467946470,17.0,20.415,20.407,115.1273]
["bitfinex","SOLUSD",1680467948084,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467948271,17.0,20.415,20.407,115.1273]
["bitfinex","SOLUSD",1680467948672,10.0,20.416,20.407,115.1273]
["bitfinex","SOLUSD",1680467948872,17.0,20.415,20.401,70.07995202]
["bitfinex","SOLUSD",1680467949079,17.0,20.415,20.401,179.18895202]
["bitfinex","SOLUSD",1680467950278,17.0,20.415,20.401,159.60004702]
["bitfinex","SOLUSD",1680467950995,17.0,20.415,20.401,179.18982802]
["bitfinex","SOLUSD",1680467951590,10.0,20.416,20.401,179.18982802]
["bitfinex","SOLUSD",1680467951784,17.0,20.415,20.401,179.18982802]
["bitfinex","SOLUSD",1680467953791,10.0,20.416,20.401,179.18982802]
["bitfinex","SOLUSD",1680467953977,17.0,20.415,20.401,179.18982802]
["bitfinex","SOLUSD",1680467957081,10.0,20.416,20.401,179.18982802]
["bitfinex","SOLUSD",1680467957282,17.0,20.415,20.401,179.18982802]
["bitfinex","SOLUSD",1680467959982,10.0,20.416,20.401,179.18982802]
["bitfinex","SOLUSD",1680467960182,10.0,20.414,20.401,179.18982802]
["bitfinex","SOLUSD",1680467960383,17.0,20.413,20.401,179.18982802]
["bitfinex","SOLUSD",1680467960593,17.0,20.413,20.401,128.698781]
["bitfinex","SOLUSD",1680467960796,17.0,20.415,20.401,128.698781]
["bitfinex","SOLUSD",1680467961398,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467962202,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467962379,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467965688,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467965890,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467968604,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467968810,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467968992,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467969693,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467972608,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467972786,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467972990,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467973722,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467973897,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467974705,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467974906,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467976313,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467976612,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467977313,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467983201,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467983400,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467986619,10.0,20.416,20.401,109.109]
["bitfinex","SOLUSD",1680467986800,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467987001,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467987701,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467990717,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467991021,10.0,20.412,20.401,109.109]
["bitfinex","SOLUSD",1680467991227,17.0,20.411,20.401,109.109]
["bitfinex","SOLUSD",1680467992105,10.0,20.412,20.401,109.109]
["bitfinex","SOLUSD",1680467992400,17.0,20.411,20.401,109.109]
["bitfinex","SOLUSD",1680467992819,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467994224,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467994411,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467995520,10.0,20.414,20.401,109.109]
["bitfinex","SOLUSD",1680467995711,17.0,20.413,20.401,109.109]
["bitfinex","SOLUSD",1680467997526,17.0,20.415,20.401,109.109]
["bitfinex","SOLUSD",1680467997825,17.0,20.417,20.401,109.109]
["bitfinex","SOLUSD",1680468001830,19.591956,20.428,20.406,10.0]
["bitfinex","SOLUSD",1680468002031,19.591956,20.428,20.41,22.65]
["bitfinex","SOLUSD",1680468002320,19.591956,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680468004722,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468005042,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468005326,17.0,20.42,20.41,22.65]
["bitfinex","SOLUSD",1680468011836,10.0,20.421,20.41,22.65]
["bitfinex","SOLUSD",1680468012037,10.0,20.419,20.41,22.65]
["bitfinex","SOLUSD",1680468012337,17.0,20.418,20.41,22.65]
["bitfinex","SOLUSD",1680468018937,17.0,20.418,20.41,37.24063407]
["bitfinex","SOLUSD",1680468019637,10.0,20.419,20.41,37.24063407]
["bitfinex","SOLUSD",1680468019832,17.0,20.418,20.41,37.24063407]
["bitfinex","SOLUSD",1680468022041,17.0,20.418,20.41,14.59063407]
["bitfinex","SOLUSD",1680468022221,17.0,20.418,20.408,114.7364]
["bitfinex","SOLUSD",1680468022727,17.0,20.418,20.408,129.05327811]
["bitfinex","SOLUSD",1680468025235,10.0,20.419,20.408,129.05327811]
["bitfinex","SOLUSD",1680468025435,17.0,20.418,20.408,129.05327811]
["bitfinex","SOLUSD",1680468028145,10.0,20.417,20.408,129.05327811]
["bitfinex","SOLUSD",1680468028352,17.0,20.416,20.408,129.05327811]
["bitfinex","SOLUSD",1680468030433,10.0,20.417,20.408,129.05327811]
["bitfinex","SOLUSD",1680468030747,17.0,20.416,20.408,129.05327811]
["bitfinex","SOLUSD",1680468032846,17.0,20.416,20.408,114.7364]
["bitfinex","SOLUSD",1680468039362,10.0,20.415,20.408,114.7364]
["bitfinex","SOLUSD",1680468039540,10.0,20.413,20.408,114.7364]
["bitfinex","SOLUSD",1680468039945,17.0,20.412,20.405,113.483]
["bitfinex","SOLUSD",1680468042159,10.0,20.415,20.405,113.483]
["bitfinex","SOLUSD",1680468042160,10.0,20.413,20.405,113.483]
["bitfinex","SOLUSD",1680468042452,10.0,20.411,20.405,113.483]
["bitfinex","SOLUSD",1680468042659,17.0,20.41,20.405,113.483]
["bitfinex","SOLUSD",1680468043661,10.0,20.411,20.405,113.483]
["bitfinex","SOLUSD",1680468043853,17.0,20.41,20.405,113.483]
["bitfinex","SOLUSD",1680468044940,17.0,20.412,20.405,113.483]
["bitfinex","SOLUSD",1680468046852,10.0,20.413,20.405,113.483]
["bitfinex","SOLUSD",1680468047156,17.0,20.412,20.405,113.483]
["bitfinex","SOLUSD",1680468047550,17.0,20.414,20.405,113.483]
["bitfinex","SOLUSD",1680468048363,10.0,20.415,20.405,113.483]
["bitfinex","SOLUSD",1680468048659,49.32828014,20.431,20.405,113.483]
["bitfinex","SOLUSD",1680468049471,10.0,20.425,20.405,113.483]
["bitfinex","SOLUSD",1680468050548,10.0,20.425,20.406,10.0]
["bitfinex","SOLUSD",1680468051854,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468052055,17.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468053356,10.0,20.419,20.41,22.85]
["bitfinex","SOLUSD",1680468053658,17.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468054859,17.0,20.418,20.411,10.0]
["bitfinex","SOLUSD",1680468055061,10.0,20.419,20.41,22.84]
["bitfinex","SOLUSD",1680468055261,17.0,20.418,20.41,22.84]
["bitfinex","SOLUSD",1680468056549,17.0,20.42,20.41,22.84]
["bitfinex","SOLUSD",1680468061965,10.0,20.421,20.41,22.84]
["bitfinex","SOLUSD",1680468062166,17.0,20.42,20.41,22.84]
["bitfinex","SOLUSD",1680468069665,17.0,20.42,20.41,22.84]
["bitfinex","SOLUSD",1680468070470,17.0,20.42,20.41,37.17848843]
["bitfinex","SOLUSD",1680468072376,17.0,20.419,20.41,37.17848843]
["bitfinex","SOLUSD",1680468072869,10.0,20.419,20.41,37.17848843]
["bitfinex","SOLUSD",1680468073168,17.0,20.418,20.41,37.17848843]
["bitfinex","SOLUSD",1680468076868,10.0,20.419,20.41,37.17848843]
["bitfinex","SOLUSD",1680468077182,17.0,20.418,20.41,37.17848843]
["bitfinex","SOLUSD",1680468079270,10.0,20.419,20.41,37.17848843]
["bitfinex","SOLUSD",1680468079472,17.0,20.418,20.41,37.17848843]
["bitfinex","SOLUSD",1680468079670,10.0,20.417,20.41,37.17848843]
["bitfinex","SOLUSD",1680468079870,17.0,20.416,20.41,37.17848843]
["bitfinex","SOLUSD",1680468080377,17.0,20.418,20.41,37.17848843]
["bitfinex","SOLUSD",1680468082274,10.0,20.419,20.41,14.33848843]
["bitfinex","SOLUSD",1680468082479,10.0,20.417,20.407,118.9157]
["bitfinex","SOLUSD",1680468082872,17.0,20.416,20.407,118.9157]
["bitfinex","SOLUSD",1680468084079,10.0,20.417,20.407,118.9157]
["bitfinex","SOLUSD",1680468084265,17.0,20.416,20.407,118.9157]
["bitfinex","SOLUSD",1680468085680,10.0,20.417,20.407,118.9157]
["bitfinex","SOLUSD",1680468085867,17.0,20.416,20.407,118.9157]
["bitfinex","SOLUSD",1680468087784,17.0,20.418,20.407,118.9157]
["bitfinex","SOLUSD",1680468089286,10.0,20.419,20.407,118.9157]
["bitfinex","SOLUSD",1680468089583,16.5,20.418,20.408,10.0]
["bitfinex","SOLUSD",1680468089884,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468090181,151.02356983,20.432,20.408,10.0]
["bitfinex","SOLUSD",1680468091484,17.37705917,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680468091670,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468091979,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468092181,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468092381,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468092681,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680468092881,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680468093067,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680468093568,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680468094275,60.7686481,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680468094784,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680468095087,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680468095280,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680468095491,17.0,20.421,20.413,10.0]
["bitfinex","SOLUSD",1680468095693,17.0,20.421,20.414,20.0]
["bitfinex","SOLUSD",1680468095984,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680468096388,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468097482,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468097795,17.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680468098474,17.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680468098690,17.0,20.422,20.415,10.0]
["bitfinex","SOLUSD",1680468098901,10.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680468099190,17.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680468099384,17.0,20.422,20.415,10.0]
["bitfinex","SOLUSD",1680468099785,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468099988,17.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680468100790,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468100970,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680468101166,10.0,20.421,20.412,10.0]
["bitfinex","SOLUSD",1680468101391,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680468102181,17.0,20.42,20.408,24.44574203]
["bitfinex","SOLUSD",1680468102381,10.0,20.423,20.408,14.44574203]
["bitfinex","SOLUSD",1680468102382,17.0,20.422,20.408,14.44574203]
["bitfinex","SOLUSD",1680468102574,10.0,20.421,20.4,22.85]
["bitfinex","SOLUSD",1680468102774,10.0,20.419,20.4,22.85]
["bitfinex","SOLUSD",1680468102992,17.0,20.418,20.4,22.85]
["bitfinex","SOLUSD",1680468107988,10.0,20.419,20.4,22.85]
["bitfinex","SOLUSD",1680468108191,17.0,20.418,20.4,22.85]
["bitfinex","SOLUSD",1680468114085,10.0,20.419,20.4,22.85]
["bitfinex","SOLUSD",1680468114390,10.0,20.417,20.4,22.85]
["bitfinex","SOLUSD",1680468114590,17.0,20.416,20.4,22.85]
["bitfinex","SOLUSD",1680468115800,10.0,20.417,20.4,22.85]
["bitfinex","SOLUSD",1680468116002,17.0,20.416,20.4,22.85]
["bitfinex","SOLUSD",1680468117090,10.0,20.415,20.4,22.85]
["bitfinex","SOLUSD",1680468117285,17.0,20.414,20.4,22.85]
["bitfinex","SOLUSD",1680468117505,10.0,20.413,20.402,10.0]
["bitfinex","SOLUSD",1680468117705,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680468118288,17.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680468118509,17.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680468119394,17.0,20.412,20.402,20.0]
["bitfinex","SOLUSD",1680468119596,17.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680468119803,17.0,20.412,20.404,20.0]
["bitfinex","SOLUSD",1680468120514,17.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680468120706,17.0,20.412,20.404,20.0]
["bitfinex","SOLUSD",1680468121201,10.0,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680468121408,10.0,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680468122009,10.0,20.42,20.41,22.85]
["bitfinex","SOLUSD",1680468122601,10.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468122905,17.0,20.417,20.41,22.85]
["bitfinex","SOLUSD",1680468123499,10.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468123700,17.0,20.417,20.41,22.85]
["bitfinex","SOLUSD",1680468124709,10.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468124909,17.0,20.417,20.41,22.85]
["bitfinex","SOLUSD",1680468126815,10.0,20.418,20.41,22.85]
["bitfinex","SOLUSD",1680468127018,17.0,20.417,20.41,22.85]
["bitfinex","SOLUSD",1680468127318,17.0,20.417,20.407,10.0]
["bitfinex","SOLUSD",1680468127515,145.9849,20.43,20.41,28.41]
["bitfinex","SOLUSD",1680468127815,145.9849,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680468128910,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680468129112,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468129416,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468129920,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468130106,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468130923,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680468130924,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468131115,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468131307,145.9849,20.43,20.411,10.0]
["bitfinex","SOLUSD",1680468131520,114.3573,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680468131729,56.85,20.44,20.414,20.0]
["bitfinex","SOLUSD",1680468131730,30.187884,20.433,20.414,20.0]
["bitfinex","SOLUSD",1680468132022,30.187884,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680468132201,29.587884,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680468132604,36.96494317,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680468133007,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680468133198,17.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680468134611,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680468134811,17.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680468135734,36.96494317,20.433,20.415,10.0]
["bitfinex","SOLUSD",1680468136931,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680468137224,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468137426,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680468137626,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468137824,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468138329,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468138629,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468139713,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468139913,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468140427,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468140611,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468142713,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468142914,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468143128,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468143319,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468144333,10.0,20.427,20.414,131.2347]
["bitfinex","SOLUSD",1680468144534,10.0,20.425,20.414,131.2347]
["bitfinex","SOLUSD",1680468144733,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468145032,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468146614,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468146812,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468148227,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468148430,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468150132,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468150333,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468151634,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468151934,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468152336,17.0,20.426,20.414,131.2347]
["bitfinex","SOLUSD",1680468152928,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468153247,10.0,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680468153618,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468154822,17.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680468160037,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468160342,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680468160544,17.0,20.426,20.417,10.0]
["bitfinex","SOLUSD",1680468161943,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680468162341,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680468162544,17.0,20.426,20.417,10.0]
["bitfinex","SOLUSD",1680468163045,17.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680468165845,17.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680468167151,10.0,20.434,20.417,10.0]
["bitfinex","SOLUSD",1680468167329,10.0,20.436,20.42,28.53]
["bitfinex","SOLUSD",1680468167628,10.0,20.436,20.422,10.0]
["bitfinex","SOLUSD",1680468167830,10.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680468168031,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468168743,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468168946,17.0,20.435,20.424,10.0]
["bitfinex","SOLUSD",1680468169135,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468170345,10.0,20.435,20.424,10.0]
["bitfinex","SOLUSD",1680468170543,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468170747,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468170936,17.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468171136,27.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468172032,17.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468172444,110.2078,20.438,20.425,20.0]
["bitfinex","SOLUSD",1680468174740,10.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468174942,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468176153,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468176338,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468177246,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468177448,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468178052,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468178258,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468178432,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468178633,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468178829,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468179646,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468179852,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468180951,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468181158,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468182156,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468182355,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468183240,10.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468183241,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468183442,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468183957,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468184142,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468184343,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468184544,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468184840,10.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468185053,17.0,20.432,20.425,20.0]
["bitfinex","SOLUSD",1680468185460,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468186763,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468186947,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468188066,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468188266,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468188565,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468188745,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468189061,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468189561,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468190663,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468190971,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468192547,10.0,20.435,20.424,10.0]
["bitfinex","SOLUSD",1680468192749,10.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468192953,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468193158,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468195763,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468196067,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468197458,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468197663,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468197971,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468198475,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468198673,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468198859,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468199058,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468199361,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468200168,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468200358,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468200559,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468200754,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468201072,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468201260,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468201861,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468202066,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468202254,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468202453,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468202677,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468202972,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468203174,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468203356,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468203557,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468203869,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468204254,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468204448,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468204775,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468204957,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468205162,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468205669,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468207862,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468208063,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468208263,17.0,20.435,20.424,10.0]
["bitfinex","SOLUSD",1680468208471,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468208671,10.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468208871,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468209373,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468209557,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468209871,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468210451,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468210657,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468211270,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468212871,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468213063,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468213483,17.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468214275,17.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468215160,17.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468223878,17.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468226880,10.0,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680468226881,14.64182867,20.443,20.43,22.81]
["bitfinex","SOLUSD",1680468227074,10.0,20.446,20.43,22.81]
["bitfinex","SOLUSD",1680468227983,10.0,20.446,20.431,20.0]
["bitfinex","SOLUSD",1680468228366,10.0,20.446,20.432,10.0]
["bitfinex","SOLUSD",1680468228776,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680468229094,10.0,20.446,20.434,10.0]
["bitfinex","SOLUSD",1680468229296,10.0,20.446,20.436,10.0]
["bitfinex","SOLUSD",1680468229504,119.3135,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680468230172,119.3135,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680468230377,134.12705347,20.449,20.435,20.0]
["bitfinex","SOLUSD",1680468230769,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680468230975,10.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680468231291,10.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468231690,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468232095,10.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468232294,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468232883,17.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680468233288,17.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680468233476,17.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680468234190,10.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680468234378,17.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680468234579,10.0,20.443,20.408,146.9]
["bitfinex","SOLUSD",1680468234779,17.0,20.442,20.427,109.8772]
["bitfinex","SOLUSD",1680468235083,17.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680468239403,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680468240001,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680468240200,10.0,20.441,20.431,10.0]
["bitfinex","SOLUSD",1680468240396,17.0,20.44,20.431,10.0]
["bitfinex","SOLUSD",1680468240801,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468242387,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468242583,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468243298,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468243511,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468244302,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680468244807,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680468244992,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680468245301,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680468245498,10.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680468245690,10.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468245889,10.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680468246498,10.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468246894,10.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468247308,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468248092,10.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468248404,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468248906,10.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680468249108,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468250203,10.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468250392,17.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468251112,10.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680468251294,17.0,20.442,20.435,10.0]
["bitfinex","SOLUSD",1680468251605,17.0,20.442,20.433,10.0]
["bitfinex","SOLUSD",1680468251798,17.0,20.442,20.435,10.0]
["bitfinex","SOLUSD",1680468251999,10.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680468252192,17.0,20.442,20.433,10.0]
["bitfinex","SOLUSD",1680468252505,17.0,20.442,20.435,10.0]
["bitfinex","SOLUSD",1680468252694,10.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680468252995,17.0,20.442,20.435,10.0]
["bitfinex","SOLUSD",1680468253396,17.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680468256415,10.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468256605,17.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680468257015,16.92423659,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680468258101,16.92423659,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680468258816,108.2774,20.453,20.434,20.0]
["bitfinex","SOLUSD",1680468259010,10.0,20.445,20.411,14.37166519]
["bitfinex","SOLUSD",1680468259314,10.0,20.443,20.411,14.37166519]
["bitfinex","SOLUSD",1680468259500,10.0,20.441,20.411,14.37166519]
["bitfinex","SOLUSD",1680468259895,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468261415,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468261615,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468262123,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468262297,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468266618,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468266820,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468268312,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468268513,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468271417,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468271727,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468272026,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468272224,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468272711,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468273111,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468275433,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468275727,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468276233,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468276618,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468279716,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468279916,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468282334,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468282530,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468282729,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468282931,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468283125,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468283326,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468283527,17.0,20.44,20.43,22.77]
["bitfinex","SOLUSD",1680468283928,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468284927,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468285239,10.0,20.441,20.43,22.77]
["bitfinex","SOLUSD",1680468285438,10.0,20.443,20.43,22.77]
["bitfinex","SOLUSD",1680468285739,17.0,20.442,20.43,22.77]
["bitfinex","SOLUSD",1680468287536,17.0,20.444,20.431,10.0]
["bitfinex","SOLUSD",1680468290741,10.0,20.445,20.431,10.0]
["bitfinex","SOLUSD",1680468290929,10.0,20.443,20.431,10.0]
["bitfinex","SOLUSD",1680468291331,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680468291736,22.65,20.45,20.431,10.0]
["bitfinex","SOLUSD",1680468291933,22.65,20.45,20.433,10.0]
["bitfinex","SOLUSD",1680468292128,22.65,20.45,20.435,10.0]
["bitfinex","SOLUSD",1680468293230,17.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468295231,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468295432,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468295935,22.65,20.45,20.435,10.0]
["bitfinex","SOLUSD",1680468296136,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468296337,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468296848,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680468297046,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468297349,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468297645,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680468297948,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468298152,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468298749,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680468302449,148.85537911,20.46,20.435,10.0]
["bitfinex","SOLUSD",1680468302639,10.0,20.456,20.437,10.0]
["bitfinex","SOLUSD",1680468303050,10.0,20.454,20.437,10.0]
["bitfinex","SOLUSD",1680468303253,10.0,20.454,20.439,10.0]
["bitfinex","SOLUSD",1680468303937,10.0,20.452,20.439,10.0]
["bitfinex","SOLUSD",1680468304137,10.0,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680468304338,17.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680468304537,17.0,20.449,20.438,109.3132]
["bitfinex","SOLUSD",1680468304937,17.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680468305143,10.0,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680468305342,17.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680468306652,10.0,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680468306838,17.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680468307649,10.0,20.45,20.439,10.0]
["bitfinex","SOLUSD",1680468307852,17.0,20.449,20.439,10.0]
["bitfinex","SOLUSD",1680468308061,5.03841076,20.463,20.44,22.78]
["bitfinex","SOLUSD",1680468308355,127.1098,20.459,20.441,30.0]
["bitfinex","SOLUSD",1680468308647,10.0,20.459,20.441,30.0]
["bitfinex","SOLUSD",1680468309344,10.0,20.456,20.441,30.0]
["bitfinex","SOLUSD",1680468309854,10.0,20.454,20.441,30.0]
["bitfinex","SOLUSD",1680468310053,17.0,20.453,20.441,30.0]
["bitfinex","SOLUSD",1680468311337,17.0,20.453,20.441,20.0]
["bitfinex","SOLUSD",1680468311850,17.0,20.453,20.44,22.78]
["bitfinex","SOLUSD",1680468312049,17.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680468315545,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468315745,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680468316458,127.7245,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680468320059,110.7245,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680468320451,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468320654,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468323163,17.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468323863,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468324071,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468326754,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468326955,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468327959,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468328163,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468328657,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468328847,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468329856,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468330061,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680468330965,17.0,20.445,20.432,20.0]
["bitfinex","SOLUSD",1680468331160,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680468331365,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680468333473,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680468333672,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680468333971,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680468334378,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680468334577,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680468334757,10.0,20.442,20.432,20.0]
["bitfinex","SOLUSD",1680468334954,17.0,20.441,20.432,20.0]
["bitfinex","SOLUSD",1680468335657,17.0,20.443,20.432,20.0]
["bitfinex","SOLUSD",1680468337574,17.0,20.443,20.431,19.561785]
["bitfinex","SOLUSD",1680468342782,17.0,20.443,20.427,109.8772]
["bitfinex","SOLUSD",1680468346973,17.0,20.443,20.427,117.25425917]
["bitfinex","SOLUSD",1680468352391,17.0,20.443,20.427,109.8772]
["bitfinex","SOLUSD",1680468352591,28.43,20.44,20.427,109.8772]
["bitfinex","SOLUSD",1680468352788,10.0,20.438,20.427,109.8772]
["bitfinex","SOLUSD",1680468352976,10.0,20.436,20.427,109.8772]
["bitfinex","SOLUSD",1680468353377,17.0,20.435,20.427,109.8772]
["bitfinex","SOLUSD",1680468353578,17.0,20.435,20.423,109.584]
["bitfinex","SOLUSD",1680468353787,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468354184,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468354498,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468355098,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468355294,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468355889,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468356111,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468356780,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468356997,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468357386,17.0,20.435,20.423,10.0]
["bitfinex","SOLUSD",1680468357587,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468357896,17.0,20.435,20.423,10.0]
["bitfinex","SOLUSD",1680468358087,17.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468358288,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468358495,10.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468358702,10.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468358903,10.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468359090,17.0,20.433,20.425,10.0]
["bitfinex","SOLUSD",1680468359392,17.0,20.433,20.423,10.0]
["bitfinex","SOLUSD",1680468359588,17.0,20.433,20.425,10.0]
["bitfinex","SOLUSD",1680468359789,10.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468359988,17.0,20.433,20.425,10.0]
["bitfinex","SOLUSD",1680468360391,17.0,20.435,20.422,7.37705917]
["bitfinex","SOLUSD",1680468360588,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680468360782,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680468362278,17.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680468362797,17.0,20.435,20.42,38.32]
["bitfinex","SOLUSD",1680468363103,10.0,20.434,20.42,38.32]
["bitfinex","SOLUSD",1680468364191,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468364394,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468365694,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468365879,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468367299,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468367511,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468369808,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468370103,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468371894,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468372095,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468373993,10.0,20.432,20.42,38.32]
["bitfinex","SOLUSD",1680468374197,17.0,20.431,20.42,38.32]
["bitfinex","SOLUSD",1680468375214,17.0,20.431,20.42,28.32]
["bitfinex","SOLUSD",1680468377392,10.0,20.432,20.42,28.32]
["bitfinex","SOLUSD",1680468377595,17.0,20.431,20.42,28.32]
["bitfinex","SOLUSD",1680468379607,10.0,20.432,20.42,28.32]
["bitfinex","SOLUSD",1680468379804,17.0,20.431,20.42,28.32]
["bitfinex","SOLUSD",1680468380510,56.76,20.45,20.42,28.32]
["bitfinex","SOLUSD",1680468380713,10.0,20.445,20.421,30.0]
["bitfinex","SOLUSD",1680468380900,10.0,20.445,20.422,10.0]
["bitfinex","SOLUSD",1680468381101,10.0,20.444,20.424,10.0]
["bitfinex","SOLUSD",1680468381304,10.0,20.444,20.425,20.0]
["bitfinex","SOLUSD",1680468381910,10.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468382118,10.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468382301,17.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468383102,17.0,20.433,20.424,10.0]
["bitfinex","SOLUSD",1680468383410,17.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468383599,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468383801,10.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468384013,17.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468384819,10.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468385000,17.0,20.433,20.425,20.0]
["bitfinex","SOLUSD",1680468385400,17.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468385604,17.0,20.435,20.424,10.0]
["bitfinex","SOLUSD",1680468385913,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468386414,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468387906,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468388112,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468389120,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468389325,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468390006,10.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468390007,17.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468390212,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468390408,17.0,20.434,20.425,20.0]
["bitfinex","SOLUSD",1680468391610,10.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468391811,17.0,20.434,20.424,10.0]
["bitfinex","SOLUSD",1680468392011,17.0,20.434,20.426,10.0]
["bitfinex","SOLUSD",1680468392425,10.0,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680468393729,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468394025,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468394411,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468396130,10.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468396338,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468396833,10.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468397132,10.0,20.438,20.426,10.0]
["bitfinex","SOLUSD",1680468398916,17.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468405438,17.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468405646,10.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680468405945,17.0,20.435,20.42,30.0]
["bitfinex","SOLUSD",1680468406119,10.0,20.434,20.42,30.0]
["bitfinex","SOLUSD",1680468406438,10.0,20.432,20.42,30.0]
["bitfinex","SOLUSD",1680468406739,10.0,20.43,20.42,30.0]
["bitfinex","SOLUSD",1680468406938,10.0,20.432,20.42,30.0]
["bitfinex","SOLUSD",1680468407134,17.0,20.431,20.42,30.0]
["bitfinex","SOLUSD",1680468409333,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680468409532,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468409733,17.0,20.431,20.425,10.0]
["bitfinex","SOLUSD",1680468412643,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468412937,17.0,20.431,20.425,10.0]
["bitfinex","SOLUSD",1680468414038,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468415024,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680468415025,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468415229,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468415931,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468416147,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468417434,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468417629,17.0,20.431,20.425,10.0]
["bitfinex","SOLUSD",1680468417832,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468418141,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468418435,17.0,20.431,20.422,20.0]
["bitfinex","SOLUSD",1680468418625,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468418826,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468420527,17.0,20.431,20.423,10.0]
["bitfinex","SOLUSD",1680468420728,17.0,20.431,20.424,20.0]
["bitfinex","SOLUSD",1680468421546,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680468425347,17.0,20.431,20.42,10.0]
["bitfinex","SOLUSD",1680468426343,17.0,20.431,20.417,30.0]
["bitfinex","SOLUSD",1680468430544,17.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680468431554,24.92931824,20.437,20.417,10.0]
["bitfinex","SOLUSD",1680468431765,24.92931824,20.437,20.42,28.53]
["bitfinex","SOLUSD",1680468431766,14.92931824,20.437,20.42,28.53]
["bitfinex","SOLUSD",1680468431934,119.7575,20.438,20.421,10.0]
["bitfinex","SOLUSD",1680468432252,10.0,20.436,20.421,10.0]
["bitfinex","SOLUSD",1680468433136,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680468433337,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680468436840,10.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680468437041,10.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680468437344,17.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680468437946,17.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680468438239,10.0,20.436,20.421,17.37705917]
["bitfinex","SOLUSD",1680468438450,17.0,20.432,20.423,10.0]
["bitfinex","SOLUSD",1680468438669,17.0,20.432,20.425,10.0]
["bitfinex","SOLUSD",1680468440652,17.0,20.432,20.423,10.0]
["bitfinex","SOLUSD",1680468440849,17.0,20.432,20.425,10.0]
["bitfinex","SOLUSD",1680468441646,50.44881882,20.446,20.425,10.0]
["bitfinex","SOLUSD",1680468441850,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468442040,17.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468442739,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468442937,17.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468443756,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468443939,17.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468444754,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468444936,17.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468445140,17.0,20.434,20.423,10.0]
["bitfinex","SOLUSD",1680468445338,17.0,20.434,20.425,10.0]
["bitfinex","SOLUSD",1680468446262,17.0,20.434,20.417,54.81883409]
["bitfinex","SOLUSD",1680468446442,17.0,20.434,20.412,24.929318]
["bitfinex","SOLUSD",1680468446862,10.0,20.433,20.412,24.929318]
["bitfinex","SOLUSD",1680468447038,17.0,20.432,20.412,24.929318]
["bitfinex","SOLUSD",1680468447640,10.0,20.431,20.412,24.929318]
["bitfinex","SOLUSD",1680468447855,45.31,20.43,20.412,24.929318]
["bitfinex","SOLUSD",1680468448052,45.31,20.43,20.413,20.0]
["bitfinex","SOLUSD",1680468448259,10.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680468448748,17.0,20.428,20.413,20.0]
["bitfinex","SOLUSD",1680468448957,10.0,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680468449256,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680468449563,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468449739,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680468450061,10.0,20.431,20.415,10.0]
["bitfinex","SOLUSD",1680468451353,10.0,20.427,20.414,20.0]
["bitfinex","SOLUSD",1680468451561,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680468451850,17.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680468452451,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468452645,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468452843,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468452844,17.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680468453157,17.0,20.424,20.411,24.37166519]
["bitfinex","SOLUSD",1680468453358,10.0,20.423,20.411,14.37166519]
["bitfinex","SOLUSD",1680468453558,10.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680468453952,17.0,20.42,20.41,24.7634333]
["bitfinex","SOLUSD",1680468454146,17.0,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680468456265,17.0,20.42,20.405,107.2146]
["bitfinex","SOLUSD",1680468456663,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468456864,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680468457159,9.88075817,20.419,20.406,24.69588626]
["bitfinex","SOLUSD",1680468457344,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468457876,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468460453,17.0,20.416,20.405,107.2146]
["bitfinex","SOLUSD",1680468460945,10.0,20.417,20.405,107.2146]
["bitfinex","SOLUSD",1680468461147,10.0,20.415,20.405,121.64617176]
["bitfinex","SOLUSD",1680468461455,10.0,20.417,20.405,121.64617176]
["bitfinex","SOLUSD",1680468461652,17.0,20.416,20.405,121.64617176]
["bitfinex","SOLUSD",1680468462155,28.4,20.43,20.405,129.02323093]
["bitfinex","SOLUSD",1680468462546,10.0,20.427,20.406,10.0]
["bitfinex","SOLUSD",1680468462962,10.0,20.427,20.406,17.37705917]
["bitfinex","SOLUSD",1680468463270,125.1017,20.427,20.411,19.58387]
["bitfinex","SOLUSD",1680468463673,10.0,20.423,20.411,19.58387]
["bitfinex","SOLUSD",1680468463842,10.0,20.421,20.411,19.58387]
["bitfinex","SOLUSD",1680468464048,17.0,20.42,20.411,19.58387]
["bitfinex","SOLUSD",1680468466755,10.0,20.421,20.411,19.58387]
["bitfinex","SOLUSD",1680468466956,10.0,20.419,20.411,19.58387]
["bitfinex","SOLUSD",1680468467254,10.0,20.421,20.411,19.58387]
["bitfinex","SOLUSD",1680468467552,17.0,20.418,20.411,19.58387]
["bitfinex","SOLUSD",1680468467967,17.0,20.42,20.411,19.58387]
["bitfinex","SOLUSD",1680468469361,10.0,20.421,20.411,19.58387]
["bitfinex","SOLUSD",1680468469661,17.0,20.42,20.411,19.58387]
["bitfinex","SOLUSD",1680468470057,10.0,20.423,20.411,19.58387]
["bitfinex","SOLUSD",1680468470058,17.0,20.422,20.411,19.58387]
["bitfinex","SOLUSD",1680468475177,17.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680468480185,10.0,20.421,20.406,9.90862087]
["bitfinex","SOLUSD",1680468480383,17.0,20.42,20.406,9.90862087]
["bitfinex","SOLUSD",1680468484986,17.0,20.42,20.405,121.64617176]
["bitfinex","SOLUSD",1680468485570,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468485770,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680468485971,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468486390,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468490496,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468490786,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468490985,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468492488,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468492692,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468493202,17.0,20.416,20.405,129.02323093]
["bitfinex","SOLUSD",1680468494093,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680468494297,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468494585,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468496369,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468496678,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468496873,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468497072,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468497288,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468497468,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468497791,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468500779,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468500980,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468502194,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468502387,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468504495,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468504688,17.0,20.42,20.406,17.37705917]
["bitfinex","SOLUSD",1680468504997,10.0,20.421,20.406,17.37705917]
["bitfinex","SOLUSD",1680468505203,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468506091,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680468506391,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468507208,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468507407,17.0,20.42,20.408,9.277147]
["bitfinex","SOLUSD",1680468507709,17.0,20.42,20.408,16.65420617]
["bitfinex","SOLUSD",1680468507891,10.0,20.421,20.408,16.65420617]
["bitfinex","SOLUSD",1680468508189,17.0,20.42,20.408,16.65420617]
["bitfinex","SOLUSD",1680468509997,10.0,20.421,20.408,16.65420617]
["bitfinex","SOLUSD",1680468510305,10.0,20.419,20.408,16.65420617]
["bitfinex","SOLUSD",1680468510488,17.0,20.42,20.408,16.65420617]
["bitfinex","SOLUSD",1680468511502,10.0,20.421,20.408,16.65420617]
["bitfinex","SOLUSD",1680468511802,17.0,20.42,20.408,16.65420617]
["bitfinex","SOLUSD",1680468512099,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468512302,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468513509,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680468513718,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468513900,10.0,20.421,20.41,28.56]
["bitfinex","SOLUSD",1680468515378,10.0,20.419,20.41,28.56]
["bitfinex","SOLUSD",1680468516499,10.0,20.421,20.41,28.56]
["bitfinex","SOLUSD",1680468516702,10.0,20.419,20.408,7.37705917]
["bitfinex","SOLUSD",1680468516902,10.0,20.417,20.408,7.37705917]
["bitfinex","SOLUSD",1680468517401,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468517605,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468518302,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468518492,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468518798,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468520486,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468522508,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468522699,10.0,20.419,20.405,129.02323093]
["bitfinex","SOLUSD",1680468522700,10.0,20.417,20.405,129.02323093]
["bitfinex","SOLUSD",1680468525206,10.0,20.419,20.405,129.02323093]
["bitfinex","SOLUSD",1680468525412,10.0,20.417,20.405,129.02323093]
["bitfinex","SOLUSD",1680468525790,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468525990,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468527892,28.34,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680468528216,10.0,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680468528394,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680468528593,17.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680468528790,10.0,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680468528996,114.0916,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680468529195,114.0916,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468530515,10.0,20.424,20.413,10.0]
["bitfinex","SOLUSD",1680468530697,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680468531091,10.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680468531308,17.0,20.423,20.413,10.0]
["bitfinex","SOLUSD",1680468531515,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680468532010,10.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680468532195,17.0,20.423,20.415,10.0]
["bitfinex","SOLUSD",1680468532398,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468533510,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680468533710,17.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680468534099,10.0,20.431,20.414,20.0]
["bitfinex","SOLUSD",1680468534311,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468545923,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680468558030,17.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680468562023,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680468562224,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468562436,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680468562742,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468564033,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468564234,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468564434,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468564636,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680468564838,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468565343,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468565526,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468566442,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680468566639,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468566841,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468567043,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680468571232,16.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468571435,16.0,20.422,20.407,10.0]
["bitfinex","SOLUSD",1680468583956,16.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680468584155,30.34206815,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680468584457,10.0,20.421,20.406,17.37705917]
["bitfinex","SOLUSD",1680468584661,10.0,20.419,20.406,17.37705917]
["bitfinex","SOLUSD",1680468584863,10.0,20.417,20.406,17.37705917]
["bitfinex","SOLUSD",1680468585250,10.0,20.419,20.406,17.37705917]
["bitfinex","SOLUSD",1680468585449,10.0,20.417,20.406,17.37705917]
["bitfinex","SOLUSD",1680468585853,10.0,20.419,20.406,17.37705917]
["bitfinex","SOLUSD",1680468586053,17.0,20.418,20.406,17.37705917]
["bitfinex","SOLUSD",1680468587149,10.0,20.419,20.406,17.37705917]
["bitfinex","SOLUSD",1680468587350,10.0,20.421,20.406,17.37705917]
["bitfinex","SOLUSD",1680468587550,73.16881882,20.43,20.41,22.78]
["bitfinex","SOLUSD",1680468587551,22.72,20.43,20.41,22.78]
["bitfinex","SOLUSD",1680468587750,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468587950,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468589968,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468590153,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468591466,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468591652,10.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680468591853,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680468592066,17.0,20.42,20.412,10.0]
["bitfinex","SOLUSD",1680468592261,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680468592666,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468593070,10.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680468594370,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468594568,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468594766,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468596286,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468596489,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468597290,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468597589,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468598787,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680468598986,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468599192,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468599688,10.0,20.429,20.413,20.0]
["bitfinex","SOLUSD",1680468599886,10.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680468600097,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468602391,10.0,20.429,20.413,10.0]
["bitfinex","SOLUSD",1680468602607,10.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680468602776,10.0,20.424,20.415,10.0]
["bitfinex","SOLUSD",1680468603895,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680468604099,17.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680468604580,22.72,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680468605302,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680468605775,17.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680468613500,17.0,20.426,20.414,7.37705917]
["bitfinex","SOLUSD",1680468613797,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468617103,17.0,20.426,20.414,7.37705917]
["bitfinex","SOLUSD",1680468617301,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468621705,17.0,20.426,20.414,7.37705917]
["bitfinex","SOLUSD",1680468621888,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468623907,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468625805,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468625982,10.0,20.425,20.41,22.76]
["bitfinex","SOLUSD",1680468625983,17.0,20.424,20.411,20.0]
["bitfinex","SOLUSD",1680468626187,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680468626388,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468626588,10.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680468626806,10.0,20.419,20.413,20.0]
["bitfinex","SOLUSD",1680468627002,17.0,20.418,20.411,20.0]
["bitfinex","SOLUSD",1680468627508,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468628212,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468628412,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468629992,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468630193,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468632210,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468632406,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468633201,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468633402,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468635115,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468635317,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468637099,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468637309,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468638405,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468638606,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468639403,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468639604,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468640313,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468640508,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468643005,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468643205,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468652134,10.0,20.429,20.411,20.0]
["bitfinex","SOLUSD",1680468653439,10.0,20.423,20.411,20.0]
["bitfinex","SOLUSD",1680468653620,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468653820,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468654535,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468654836,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468655624,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468655825,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468656933,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680468657120,17.0,20.42,20.411,20.0]
["bitfinex","SOLUSD",1680468658136,17.0,20.42,20.407,120.47385917]
["bitfinex","SOLUSD",1680468658137,17.0,20.42,20.407,113.0968]
["bitfinex","SOLUSD",1680468658335,10.0,20.419,20.407,113.0968]
["bitfinex","SOLUSD",1680468658549,10.0,20.417,20.407,113.0968]
["bitfinex","SOLUSD",1680468658922,10.0,20.415,20.407,113.0968]
["bitfinex","SOLUSD",1680468659438,10.0,20.413,20.402,19.588779]
["bitfinex","SOLUSD",1680468659939,17.0,20.412,20.402,19.588779]
["bitfinex","SOLUSD",1680468661132,17.0,20.414,20.402,19.588779]
["bitfinex","SOLUSD",1680468661839,10.0,20.415,20.402,19.588779]
["bitfinex","SOLUSD",1680468662040,10.0,20.413,20.402,19.588779]
["bitfinex","SOLUSD",1680468662441,17.0,20.412,20.402,19.588779]
["bitfinex","SOLUSD",1680468662632,17.0,20.412,20.4,141.6841]
["bitfinex","SOLUSD",1680468662942,17.0,20.414,20.4,141.6841]
["bitfinex","SOLUSD",1680468665445,10.0,20.415,20.4,141.6841]
["bitfinex","SOLUSD",1680468665630,17.0,20.414,20.4,141.6841]
["bitfinex","SOLUSD",1680468667837,10.0,20.415,20.4,141.6841]
["bitfinex","SOLUSD",1680468668032,17.0,20.414,20.4,141.6841]
["bitfinex","SOLUSD",1680468668233,17.0,20.416,20.4,141.6841]
["bitfinex","SOLUSD",1680468669048,17.0,20.416,20.401,19.590185]
["bitfinex","SOLUSD",1680468669844,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680468670351,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680468670545,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680468670742,10.0,20.424,20.41,38.57]
["bitfinex","SOLUSD",1680468670941,115.1017,20.427,20.411,20.0]
["bitfinex","SOLUSD",1680468671347,116.5274,20.43,20.412,10.0]
["bitfinex","SOLUSD",1680468671556,19.590186,20.431,20.413,20.0]
["bitfinex","SOLUSD",1680468671853,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680468672153,10.0,20.429,20.415,20.0]
["bitfinex","SOLUSD",1680468672338,17.0,20.428,20.416,10.0]
["bitfinex","SOLUSD",1680468672661,10.0,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680468672833,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468673034,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468674754,10.0,20.427,20.416,10.0]
["bitfinex","SOLUSD",1680468675060,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468676053,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468678836,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468686056,22.62934695,20.436,20.416,10.0]
["bitfinex","SOLUSD",1680468686259,22.62934695,20.436,20.416,122.3728]
["bitfinex","SOLUSD",1680468686557,10.0,20.43,20.416,122.3728]
["bitfinex","SOLUSD",1680468686754,10.0,20.428,20.416,122.3728]
["bitfinex","SOLUSD",1680468686944,17.0,20.427,20.416,122.3728]
["bitfinex","SOLUSD",1680468687864,10.0,20.43,20.416,122.3728]
["bitfinex","SOLUSD",1680468688065,10.0,20.428,20.416,122.3728]
["bitfinex","SOLUSD",1680468688954,17.0,20.429,20.416,122.3728]
["bitfinex","SOLUSD",1680468689150,10.0,20.43,20.416,122.3728]
["bitfinex","SOLUSD",1680468689867,22.62934695,20.436,20.416,122.3728]
["bitfinex","SOLUSD",1680468690163,10.0,20.43,20.416,122.3728]
["bitfinex","SOLUSD",1680468694959,17.0,20.431,20.416,122.3728]
["bitfinex","SOLUSD",1680468695777,10.0,20.436,20.42,28.53]
["bitfinex","SOLUSD",1680468696068,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680468696454,10.0,20.437,20.422,20.0]
["bitfinex","SOLUSD",1680468696653,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680468696853,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680468698066,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468698370,10.0,20.435,20.423,10.0]
["bitfinex","SOLUSD",1680468698565,10.0,20.435,20.425,10.0]
["bitfinex","SOLUSD",1680468699268,17.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468700570,17.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680468700773,17.0,20.436,20.425,10.0]
["bitfinex","SOLUSD",1680468701472,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680468703150,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680468703356,10.0,20.437,20.425,10.0]
["bitfinex","SOLUSD",1680468703760,10.0,20.437,20.423,10.0]
["bitfinex","SOLUSD",1680468703959,17.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680468704258,10.0,20.435,20.424,20.0]
["bitfinex","SOLUSD",1680468706375,17.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680468708973,17.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680468709164,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468709365,17.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680468709680,17.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468710067,10.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680468710276,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468712365,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468712577,10.0,20.429,20.423,20.0]
["bitfinex","SOLUSD",1680468712779,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468712982,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468714263,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468714463,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468714874,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468715181,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468715379,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468716783,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468716986,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468717868,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468718067,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468718974,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468719589,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468719771,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468719971,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468720277,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468723167,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468723374,10.0,20.431,20.423,20.0]
["bitfinex","SOLUSD",1680468723595,17.0,20.43,20.423,20.0]
["bitfinex","SOLUSD",1680468723888,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468725071,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468725272,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468726488,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468726673,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468727686,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468727874,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468728789,15.01348885,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680468728992,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468730276,17.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680468730993,10.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680468731196,17.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468734180,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468734385,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468736004,10.0,20.433,20.423,20.0]
["bitfinex","SOLUSD",1680468736205,17.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680468736909,10.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680468737099,100.96648933,20.465,20.423,20.0]
["bitfinex","SOLUSD",1680468737401,10.0,20.435,20.423,20.0]
["bitfinex","SOLUSD",1680468737614,17.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680468737800,17.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468738108,17.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468739190,10.0,20.436,20.426,10.0]
["bitfinex","SOLUSD",1680468739387,17.0,20.435,20.426,10.0]
["bitfinex","SOLUSD",1680468739603,17.0,20.435,20.425,20.0]
["bitfinex","SOLUSD",1680468740500,10.0,20.437,20.425,20.0]
["bitfinex","SOLUSD",1680468740693,17.0,20.436,20.425,20.0]
["bitfinex","SOLUSD",1680468740899,10.0,20.437,20.426,10.0]
["bitfinex","SOLUSD",1680468741203,10.0,20.444,20.426,10.0]
["bitfinex","SOLUSD",1680468741406,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680468742405,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468742598,10.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680468742799,10.0,20.437,20.427,115.7987]
["bitfinex","SOLUSD",1680468743817,10.0,20.439,20.427,115.7987]
["bitfinex","SOLUSD",1680468744017,10.0,20.437,20.427,115.7987]
["bitfinex","SOLUSD",1680468744521,10.0,20.439,20.427,115.7987]
["bitfinex","SOLUSD",1680468744710,10.0,20.437,20.427,115.7987]
["bitfinex","SOLUSD",1680468744911,10.0,20.439,20.427,115.7987]
["bitfinex","SOLUSD",1680468745208,17.0,20.438,20.427,115.7987]
["bitfinex","SOLUSD",1680468746319,10.0,20.439,20.427,115.7987]
["bitfinex","SOLUSD",1680468746523,17.0,20.438,20.427,115.7987]
["bitfinex","SOLUSD",1680468746825,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468747004,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680468752225,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468752522,32.41262481,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680468752717,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468752924,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680468754121,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468755026,32.41262481,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680468755228,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468756125,32.41262481,20.448,20.428,10.0]
["bitfinex","SOLUSD",1680468756325,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468757311,17.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680468758119,10.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680468758326,17.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680468763228,17.0,20.44,20.427,115.7987]
["bitfinex","SOLUSD",1680468764423,17.0,20.44,20.427,130.47294869]
["bitfinex","SOLUSD",1680468774034,10.0,20.439,20.427,14.67424869]
["bitfinex","SOLUSD",1680468774330,10.0,20.439,20.415,19.576397]
["bitfinex","SOLUSD",1680468774331,10.0,20.437,20.415,19.576397]
["bitfinex","SOLUSD",1680468774538,10.0,20.429,20.415,19.576397]
["bitfinex","SOLUSD",1680468774737,17.0,20.428,20.411,109.0353]
["bitfinex","SOLUSD",1680468774940,10.0,20.427,20.411,109.0353]
["bitfinex","SOLUSD",1680468775143,17.0,20.426,20.4,28.38]
["bitfinex","SOLUSD",1680468775434,10.0,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680468775624,17.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680468775941,10.0,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680468776324,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468776534,10.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680468777038,17.0,20.418,20.408,10.0]
["bitfinex","SOLUSD",1680468778419,10.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680468778623,17.0,20.418,20.407,119.214]
["bitfinex","SOLUSD",1680468780730,10.0,20.419,20.407,119.214]
["bitfinex","SOLUSD",1680468780936,17.0,20.418,20.407,119.214]
["bitfinex","SOLUSD",1680468782041,17.0,20.418,20.408,10.0]
["bitfinex","SOLUSD",1680468782235,10.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680468782442,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468782644,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468783139,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468783342,10.0,20.419,20.407,119.214]
["bitfinex","SOLUSD",1680468784349,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468786427,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468786627,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680468791846,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468792047,10.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680468792947,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468793138,10.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680468793643,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680468793947,28.56,20.44,20.41,10.0]
["bitfinex","SOLUSD",1680468794143,10.0,20.425,20.411,20.0]
["bitfinex","SOLUSD",1680468794342,17.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680468794546,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468794745,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468795247,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468795547,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680468795748,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468795945,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468797050,17.0,20.424,20.412,10.0]
["bitfinex","SOLUSD",1680468797051,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468797251,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680468797635,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468797835,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468798045,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468798248,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468798450,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468798751,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468799049,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468799234,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468799431,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468799654,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468799851,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468800162,10.0,20.423,20.416,10.0]
["bitfinex","SOLUSD",1680468800337,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468802256,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468802934,10.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468803138,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468806547,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680468806744,17.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468807760,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468807944,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468808555,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468808756,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468810453,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468810762,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468811659,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468811858,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468813067,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468813264,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680468813469,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680468813648,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468813847,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680468814261,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468814463,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680468815049,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468815261,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468816558,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468816754,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468817061,17.0,20.424,20.416,10.0]
["bitfinex","SOLUSD",1680468817263,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468818064,17.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680468818268,17.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680468818464,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468818651,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468818851,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680468819051,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680468819469,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680468819659,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680468820266,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680468820465,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680468820766,10.0,20.423,20.415,20.0]
["bitfinex","SOLUSD",1680468820967,17.0,20.422,20.414,10.0]
["bitfinex","SOLUSD",1680468821266,17.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680468821448,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468822772,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468823073,10.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680468823262,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468823574,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680468823871,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468824172,17.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680468824349,17.0,20.422,20.415,10.0]
["bitfinex","SOLUSD",1680468824555,17.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680468826958,10.0,20.423,20.412,20.0]
["bitfinex","SOLUSD",1680468827158,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680468827360,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468827660,17.0,20.42,20.412,10.0]
["bitfinex","SOLUSD",1680468827860,17.0,20.42,20.413,20.0]
["bitfinex","SOLUSD",1680468828074,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468829379,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468829573,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468831078,17.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680468831263,17.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680468833083,7.37705917,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680468833272,25.28796592,20.452,20.415,20.0]
["bitfinex","SOLUSD",1680468833472,22.62,20.43,20.416,10.0]
["bitfinex","SOLUSD",1680468834468,22.62,20.43,20.415,20.0]
["bitfinex","SOLUSD",1680468835385,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680468837479,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468841487,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680468841689,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468842288,17.0,20.426,20.414,10.0]
["bitfinex","SOLUSD",1680468842489,17.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680468843589,17.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680468846277,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680468846475,17.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680468849880,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680468850080,17.0,20.422,20.411,20.0]
["bitfinex","SOLUSD",1680468850286,10.0,20.421,20.408,30.0]
["bitfinex","SOLUSD",1680468850485,10.0,20.419,20.409,10.0]
["bitfinex","SOLUSD",1680468850684,10.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680468850887,17.0,20.418,20.412,20.0]
["bitfinex","SOLUSD",1680468851383,10.0,20.419,20.412,20.0]
["bitfinex","SOLUSD",1680468851583,17.0,20.418,20.411,10.0]
["bitfinex","SOLUSD",1680468851783,17.0,20.418,20.412,20.0]
["bitfinex","SOLUSD",1680468851985,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468852782,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680468852981,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468853497,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468853699,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468854283,10.0,20.421,20.412,20.0]
["bitfinex","SOLUSD",1680468854486,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468855001,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468855185,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468855796,17.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680468855797,17.0,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680468855996,17.0,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680468856193,39.83,20.42,20.385,51.49773771]
["bitfinex","SOLUSD",1680468856390,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468856586,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468856785,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468856997,10.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680468857296,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468858092,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468858288,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468859199,17.0,20.416,20.401,131.600269]
["bitfinex","SOLUSD",1680468860395,10.0,20.417,20.401,131.600269]
["bitfinex","SOLUSD",1680468860598,10.0,20.415,20.401,131.600269]
["bitfinex","SOLUSD",1680468860804,17.0,20.414,20.401,131.600269]
["bitfinex","SOLUSD",1680468860989,10.0,20.413,20.401,131.600269]
["bitfinex","SOLUSD",1680468861197,17.0,20.412,20.401,131.600269]
["bitfinex","SOLUSD",1680468861799,49.0,20.439,20.406,10.0]
["bitfinex","SOLUSD",1680468862104,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468862311,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468863884,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468864091,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468864904,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468865085,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468865690,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468865890,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468866594,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468866794,17.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468868012,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468868219,10.0,20.415,20.401,112.011]
["bitfinex","SOLUSD",1680468868422,10.0,20.417,20.401,112.011]
["bitfinex","SOLUSD",1680468868708,17.0,20.416,20.401,112.011]
["bitfinex","SOLUSD",1680468869923,22.69,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468870121,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468871320,10.0,20.415,20.406,10.0]
["bitfinex","SOLUSD",1680468871613,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468876618,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680468876824,10.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680468877321,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468878221,17.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680468881323,17.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680468881618,22.69,20.43,20.406,10.0]
["bitfinex","SOLUSD",1680468881923,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680468884218,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468891225,17.0,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680468891531,17.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680468894716,142.9592913,20.427,20.41,22.83]
["bitfinex","SOLUSD",1680468894916,142.9592913,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680468895118,128.1253,20.427,20.413,20.0]
["bitfinex","SOLUSD",1680468895330,128.1253,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680468896422,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680468897632,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680468899841,17.0,20.426,20.413,20.0]
["bitfinex","SOLUSD",1680468912023,118.1253,20.427,20.414,10.0]
["bitfinex","SOLUSD",1680468912743,22.83,20.43,20.414,10.0]
["bitfinex","SOLUSD",1680468913051,17.37705917,20.434,20.42,22.83]
["bitfinex","SOLUSD",1680468914031,22.83,20.43,20.416,129.5807]
["bitfinex","SOLUSD",1680468914242,27.0,20.429,20.416,129.5807]
["bitfinex","SOLUSD",1680468917063,17.0,20.429,20.416,129.5807]
["bitfinex","SOLUSD",1680468919246,22.83,20.43,20.416,129.5807]
["bitfinex","SOLUSD",1680468919860,7.37705917,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680468920056,10.0,20.431,20.421,10.0]
["bitfinex","SOLUSD",1680468920559,10.0,20.431,20.42,22.83]
["bitfinex","SOLUSD",1680468923645,17.0,20.432,20.42,22.83]
["bitfinex","SOLUSD",1680468925352,10.0,20.432,20.42,22.83]
["bitfinex","SOLUSD",1680468928463,10.0,20.434,20.42,22.83]
["bitfinex","SOLUSD",1680468930673,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680468930873,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680468932463,10.0,20.446,20.423,10.0]
["bitfinex","SOLUSD",1680468932663,10.0,20.446,20.424,37.0]
["bitfinex","SOLUSD",1680468932859,10.0,20.446,20.43,22.82]
["bitfinex","SOLUSD",1680468933062,10.0,20.446,20.431,128.6143]
["bitfinex","SOLUSD",1680468934158,10.0,20.444,20.431,128.6143]
["bitfinex","SOLUSD",1680468935168,10.0,20.442,20.431,128.6143]
["bitfinex","SOLUSD",1680468936280,19.577531,20.443,20.431,128.6143]
["bitfinex","SOLUSD",1680468936759,19.577531,20.443,20.432,20.0]
["bitfinex","SOLUSD",1680468937474,19.577531,20.443,20.433,17.0]
["bitfinex","SOLUSD",1680468937675,19.577531,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680468938378,19.577531,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680468940369,19.577531,20.443,20.436,17.0]
["bitfinex","SOLUSD",1680468940570,19.577531,20.443,20.437,10.0]
["bitfinex","SOLUSD",1680468941782,19.577531,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680468945312,10.0,20.453,20.435,10.0]
["bitfinex","SOLUSD",1680468945472,10.0,20.451,20.435,10.0]
["bitfinex","SOLUSD",1680468945674,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680468945973,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680468946275,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680468946473,17.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680468946682,17.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680468946880,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680468947084,10.0,20.445,20.434,10.0]
["bitfinex","SOLUSD",1680468947885,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680468948090,10.0,20.445,20.434,10.0]
["bitfinex","SOLUSD",1680468948480,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680468948674,17.0,20.446,20.434,10.0]
["bitfinex","SOLUSD",1680468952775,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680468952976,10.0,20.445,20.434,10.0]
["bitfinex","SOLUSD",1680468954899,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680468955097,10.0,20.445,20.434,10.0]
["bitfinex","SOLUSD",1680468956396,10.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680468956699,10.0,20.445,20.433,17.37705917]
["bitfinex","SOLUSD",1680468957499,10.0,20.445,20.433,7.37705917]
["bitfinex","SOLUSD",1680468957798,17.0,20.444,20.433,7.37705917]
["bitfinex","SOLUSD",1680468962096,10.0,20.447,20.433,7.37705917]
["bitfinex","SOLUSD",1680468962097,10.0,20.445,20.433,7.37705917]
["bitfinex","SOLUSD",1680468962298,10.0,20.443,20.433,7.37705917]
["bitfinex","SOLUSD",1680468962497,17.0,20.442,20.433,7.37705917]
["bitfinex","SOLUSD",1680468962689,10.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680468962891,10.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680468963098,495.96423946,20.46,20.433,10.0]
["bitfinex","SOLUSD",1680468963307,467.47423946,20.46,20.433,17.37705917]
["bitfinex","SOLUSD",1680468964306,467.47423946,20.46,20.434,17.0]
["bitfinex","SOLUSD",1680468964488,467.47423946,20.46,20.435,10.0]
["bitfinex","SOLUSD",1680468965107,208.54065167,20.46,20.435,10.0]
["bitfinex","SOLUSD",1680468965403,113.5928,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680468966379,113.5928,20.449,20.436,17.0]
["bitfinex","SOLUSD",1680468966583,113.5928,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680468966784,208.54065167,20.46,20.437,10.0]
["bitfinex","SOLUSD",1680468967084,215.91771084,20.46,20.439,10.0]
["bitfinex","SOLUSD",1680468967886,215.91771084,20.46,20.441,10.0]
["bitfinex","SOLUSD",1680468968287,10.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680468968584,10.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680468968779,10.0,20.452,20.441,10.0]
["bitfinex","SOLUSD",1680468969301,10.0,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680468969509,17.0,20.453,20.452,0.11843281]
["bitfinex","SOLUSD",1680468973511,24.92952918,20.458,20.452,0.11843281]
["bitfinex","SOLUSD",1680468973716,14.92952918,20.458,20.452,0.11843281]
["bitfinex","SOLUSD",1680468973919,10.0,20.456,20.452,0.11843281]
["bitfinex","SOLUSD",1680468974103,17.0,20.455,20.452,0.11843281]
["bitfinex","SOLUSD",1680468974603,17.0,20.455,20.452,0.00107992]
["bitfinex","SOLUSD",1680468978423,10.0,20.459,20.452,0.00107992]
["bitfinex","SOLUSD",1680468979109,108.8245,20.46,20.452,0.00107992]
["bitfinex","SOLUSD",1680468979902,10.0,20.459,20.452,0.00107992]
["bitfinex","SOLUSD",1680468983427,108.8245,20.46,20.452,0.00107992]
["bitfinex","SOLUSD",1680468983625,10.0,20.458,20.452,0.00107992]
["bitfinex","SOLUSD",1680468985227,17.0,20.459,20.452,0.00107992]
["bitfinex","SOLUSD",1680468986304,108.8245,20.46,20.452,0.00107992]
["bitfinex","SOLUSD",1680468987426,7.37705917,20.463,20.452,0.00107992]
["bitfinex","SOLUSD",1680468987828,10.0,20.461,20.452,0.00107992]
["bitfinex","SOLUSD",1680468991310,17.0,20.46,20.452,0.00107992]
["bitfinex","SOLUSD",1680468991516,10.0,20.459,20.452,0.00107992]
["bitfinex","SOLUSD",1680468991817,10.0,20.457,20.442,20.0]
["bitfinex","SOLUSD",1680468992132,17.0,20.456,20.44,20.0]
["bitfinex","SOLUSD",1680468992307,24.37705917,20.456,20.44,20.0]
["bitfinex","SOLUSD",1680468992509,10.0,20.455,20.44,20.0]
["bitfinex","SOLUSD",1680468992707,17.0,20.454,20.44,20.0]
["bitfinex","SOLUSD",1680468992908,10.0,20.453,20.44,20.0]
["bitfinex","SOLUSD",1680468993113,10.0,20.451,20.44,20.0]
["bitfinex","SOLUSD",1680468993311,10.0,20.449,20.44,20.0]
["bitfinex","SOLUSD",1680468994221,10.0,20.453,20.441,10.0]
["bitfinex","SOLUSD",1680468994417,17.0,20.454,20.442,20.0]
["bitfinex","SOLUSD",1680468994618,17.0,20.454,20.443,10.0]
["bitfinex","SOLUSD",1680468995924,132.37225917,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680468996932,124.9952,20.459,20.443,10.0]
["bitfinex","SOLUSD",1680469000031,124.9952,20.459,20.442,20.0]
["bitfinex","SOLUSD",1680469000340,17.0,20.456,20.442,10.0]
["bitfinex","SOLUSD",1680469000535,10.0,20.455,20.443,20.0]
["bitfinex","SOLUSD",1680469000737,10.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469001235,10.0,20.451,20.443,20.0]
["bitfinex","SOLUSD",1680469001422,10.0,20.451,20.441,20.0]
["bitfinex","SOLUSD",1680469001622,10.0,20.451,20.442,10.0]
["bitfinex","SOLUSD",1680469001828,10.0,20.451,20.443,20.0]
["bitfinex","SOLUSD",1680469002133,10.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469002633,17.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469002834,17.0,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469003034,17.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469004345,16.92063372,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469004634,16.92063372,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469004837,10.0,20.455,20.444,10.0]
["bitfinex","SOLUSD",1680469006036,10.0,20.455,20.442,10.0]
["bitfinex","SOLUSD",1680469006237,10.0,20.455,20.444,10.0]
["bitfinex","SOLUSD",1680469006638,10.0,20.453,20.442,10.0]
["bitfinex","SOLUSD",1680469006833,17.0,20.452,20.444,10.0]
["bitfinex","SOLUSD",1680469007032,17.0,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469007331,17.0,20.452,20.444,10.0]
["bitfinex","SOLUSD",1680469007535,17.0,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469007728,17.0,20.452,20.444,10.0]
["bitfinex","SOLUSD",1680469007933,17.0,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469008141,17.0,20.452,20.444,10.0]
["bitfinex","SOLUSD",1680469008440,10.0,20.453,20.444,10.0]
["bitfinex","SOLUSD",1680469008737,17.0,20.452,20.442,10.0]
["bitfinex","SOLUSD",1680469008944,17.0,20.452,20.444,10.0]
["bitfinex","SOLUSD",1680469009236,10.0,20.456,20.444,10.0]
["bitfinex","SOLUSD",1680469009422,17.0,20.455,20.444,10.0]
["bitfinex","SOLUSD",1680469013030,10.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680469013537,10.0,20.455,20.444,10.0]
["bitfinex","SOLUSD",1680469014140,10.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680469016444,113.6328,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680469016743,17.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680469016944,10.0,20.456,20.444,10.0]
["bitfinex","SOLUSD",1680469017745,113.6328,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680469018546,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680469019133,27.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680469023341,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680469035370,10.0,20.458,20.443,34.79180746]
["bitfinex","SOLUSD",1680469039850,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680469040657,10.0,20.458,20.444,117.5761]
["bitfinex","SOLUSD",1680469040865,17.0,20.457,20.444,117.5761]
["bitfinex","SOLUSD",1680469041066,10.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680469041243,17.0,20.455,20.442,20.0]
["bitfinex","SOLUSD",1680469041449,10.0,20.454,20.439,20.0]
["bitfinex","SOLUSD",1680469041758,10.0,20.452,20.439,20.0]
["bitfinex","SOLUSD",1680469041946,10.0,20.45,20.439,20.0]
["bitfinex","SOLUSD",1680469043760,10.0,20.452,20.439,20.0]
["bitfinex","SOLUSD",1680469043952,10.0,20.45,20.439,20.0]
["bitfinex","SOLUSD",1680469047767,10.0,20.45,20.439,20.0]
["bitfinex","SOLUSD",1680469049860,17.0,20.451,20.439,20.0]
["bitfinex","SOLUSD",1680469052576,17.0,20.451,20.438,19.555096]
["bitfinex","SOLUSD",1680469052777,10.0,20.45,20.438,19.555096]
["bitfinex","SOLUSD",1680469052968,10.0,20.448,20.438,19.555096]
["bitfinex","SOLUSD",1680469053873,10.0,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680469054078,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469054968,17.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469056582,17.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680469056766,17.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469060682,17.0,20.447,20.434,19.559295]
["bitfinex","SOLUSD",1680469062376,10.0,20.448,20.434,19.559295]
["bitfinex","SOLUSD",1680469062576,108.793,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680469072387,108.793,20.449,20.435,27.0]
["bitfinex","SOLUSD",1680469074082,108.793,20.449,20.434,19.559295]
["bitfinex","SOLUSD",1680469074288,17.0,20.448,20.433,10.0]
["bitfinex","SOLUSD",1680469074467,10.0,20.447,20.434,20.0]
["bitfinex","SOLUSD",1680469074673,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469074893,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469076970,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469078888,17.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469080770,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469081067,17.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469082992,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469083287,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469084087,17.0,20.447,20.434,20.0]
["bitfinex","SOLUSD",1680469084888,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469085186,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469085396,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469085789,17.0,20.441,20.434,20.0]
["bitfinex","SOLUSD",1680469086292,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469086675,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469086876,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469087493,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469090398,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469090582,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469093996,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680469094291,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469095100,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680469095281,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469095595,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469095799,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469096098,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469096479,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469096676,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469096880,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469097188,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469097496,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469097798,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469097988,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469100691,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469100891,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469101685,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469101885,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469103297,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469103697,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469103997,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469106300,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469106501,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469110313,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469110498,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469112713,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680469112915,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469116117,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469116327,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469116511,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469117931,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469118127,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469118316,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469120111,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469120418,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469120625,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469120828,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469121626,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469121828,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469122012,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469122212,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469122413,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469122630,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469122818,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469123020,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469123219,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469123531,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469125736,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469125922,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469126122,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469126331,10.0,20.442,20.433,10.0]
["bitfinex","SOLUSD",1680469126533,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469128537,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469128726,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469128928,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469129134,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469129431,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469129628,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469129834,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469130130,10.0,20.442,20.434,20.0]
["bitfinex","SOLUSD",1680469130635,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469130837,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469131935,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469132128,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469133538,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469133738,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469134437,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469134739,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469135239,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469135441,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469135641,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469135837,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469136342,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469136543,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469136725,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469136928,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469137550,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469137729,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469138342,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469138543,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469140045,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469140248,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469141240,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469141439,17.0,20.443,20.434,20.0]
["bitfinex","SOLUSD",1680469142039,17.0,20.443,20.433,10.0]
["bitfinex","SOLUSD",1680469142341,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469142535,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469142842,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469143246,108.793,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680469144750,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469144963,17.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680469147050,7.37705917,20.452,20.435,10.0]
["bitfinex","SOLUSD",1680469147246,10.0,20.452,20.437,10.0]
["bitfinex","SOLUSD",1680469148948,10.0,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680469149853,17.0,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680469157656,10.0,20.452,20.437,10.0]
["bitfinex","SOLUSD",1680469157860,10.0,20.448,20.437,10.0]
["bitfinex","SOLUSD",1680469158863,17.0,20.449,20.437,10.0]
["bitfinex","SOLUSD",1680469160864,17.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680469164767,17.0,20.449,20.432,138.4806]
["bitfinex","SOLUSD",1680469164975,10.0,20.448,20.432,138.4806]
["bitfinex","SOLUSD",1680469165260,10.0,20.446,20.432,138.4806]
["bitfinex","SOLUSD",1680469165471,17.0,20.445,20.432,138.4806]
["bitfinex","SOLUSD",1680469171074,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680469171372,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469171672,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469171870,17.0,20.443,20.435,10.0]
["bitfinex","SOLUSD",1680469172571,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469173162,17.0,20.445,20.433,10.0]
["bitfinex","SOLUSD",1680469173476,17.0,20.445,20.435,10.0]
["bitfinex","SOLUSD",1680469173976,17.0,20.445,20.434,20.0]
["bitfinex","SOLUSD",1680469182680,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469182876,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469183095,17.0,20.443,20.43,34.18494241]
["bitfinex","SOLUSD",1680469183472,10.0,20.442,20.43,14.62179541]
["bitfinex","SOLUSD",1680469183777,17.0,20.441,20.427,108.861]
["bitfinex","SOLUSD",1680469183985,10.0,20.44,20.427,108.861]
["bitfinex","SOLUSD",1680469184161,17.0,20.439,20.427,108.861]
["bitfinex","SOLUSD",1680469186481,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469186684,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469186886,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469189288,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469189789,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469193391,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469193586,10.0,20.438,20.427,123.77590873]
["bitfinex","SOLUSD",1680469193993,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469194175,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469203696,125.90499374,20.449,20.427,174.63076014]
["bitfinex","SOLUSD",1680469203999,118.8714,20.449,20.428,10.0]
["bitfinex","SOLUSD",1680469205296,24.52322183,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680469205500,10.0,20.444,20.428,10.0]
["bitfinex","SOLUSD",1680469205685,10.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680469205887,17.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680469206200,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469206391,10.0,20.438,20.427,123.77590873]
["bitfinex","SOLUSD",1680469206590,17.0,20.437,20.427,123.77590873]
["bitfinex","SOLUSD",1680469208996,10.0,20.438,20.427,123.77590873]
["bitfinex","SOLUSD",1680469209191,17.0,20.437,20.428,10.0]
["bitfinex","SOLUSD",1680469209394,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469210886,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469211293,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469211706,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469213806,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469213991,10.0,20.438,20.427,123.77590873]
["bitfinex","SOLUSD",1680469214688,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469219306,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469219486,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469219689,10.0,20.438,20.428,10.0]
["bitfinex","SOLUSD",1680469220512,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469220711,10.0,20.438,20.428,10.0]
["bitfinex","SOLUSD",1680469221006,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469221199,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469225007,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469225208,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469227317,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469227793,17.0,20.439,20.428,10.0]
["bitfinex","SOLUSD",1680469229419,24.36038571,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680469229714,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469232923,17.0,20.441,20.428,10.0]
["bitfinex","SOLUSD",1680469235926,10.0,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469238311,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680469241524,10.0,20.442,20.429,60.85485141]
["bitfinex","SOLUSD",1680469241728,10.0,20.442,20.429,50.85485141]
["bitfinex","SOLUSD",1680469241926,17.0,20.441,20.427,123.77590873]
["bitfinex","SOLUSD",1680469242130,32.8,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469242428,10.0,20.438,20.427,123.77590873]
["bitfinex","SOLUSD",1680469246059,27.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469246948,17.0,20.439,20.427,123.77590873]
["bitfinex","SOLUSD",1680469249255,22.72,20.44,20.427,123.77590873]
["bitfinex","SOLUSD",1680469249459,15.03520208,20.443,20.428,60.68523752]
["bitfinex","SOLUSD",1680469249646,118.8714,20.449,20.428,60.68523752]
["bitfinex","SOLUSD",1680469249846,118.8714,20.449,20.429,10.0]
["bitfinex","SOLUSD",1680469250154,118.8714,20.449,20.429,60.68523752]
["bitfinex","SOLUSD",1680469250451,118.8714,20.449,20.429,10.0]
["bitfinex","SOLUSD",1680469250639,118.8714,20.449,20.431,10.0]
["bitfinex","SOLUSD",1680469250842,10.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680469251242,10.0,20.44,20.429,10.0]
["bitfinex","SOLUSD",1680469252356,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680469256658,24.92517767,20.444,20.429,10.0]
["bitfinex","SOLUSD",1680469256843,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680469257363,10.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680469262070,10.0,20.442,20.431,10.0]
["bitfinex","SOLUSD",1680469263059,10.0,20.442,20.43,22.81]
["bitfinex","SOLUSD",1680469263256,17.0,20.443,20.43,22.81]
["bitfinex","SOLUSD",1680469263456,14.92517767,20.444,20.431,30.0]
["bitfinex","SOLUSD",1680469263665,118.8714,20.449,20.431,30.0]
["bitfinex","SOLUSD",1680469264458,118.8714,20.449,20.431,147.6936]
["bitfinex","SOLUSD",1680469264864,10.0,20.446,20.431,147.6936]
["bitfinex","SOLUSD",1680469265063,10.0,20.444,20.431,147.6936]
["bitfinex","SOLUSD",1680469265875,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469267760,10.0,20.446,20.431,198.37883752]
["bitfinex","SOLUSD",1680469268071,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469269971,10.0,20.446,20.431,198.37883752]
["bitfinex","SOLUSD",1680469270174,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469272078,10.0,20.446,20.431,198.37883752]
["bitfinex","SOLUSD",1680469272381,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469272767,17.0,20.445,20.431,198.37883752]
["bitfinex","SOLUSD",1680469276067,10.0,20.449,20.431,198.37883752]
["bitfinex","SOLUSD",1680469276068,10.0,20.446,20.431,198.37883752]
["bitfinex","SOLUSD",1680469276385,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469277688,17.0,20.445,20.431,198.37883752]
["bitfinex","SOLUSD",1680469280206,10.0,20.446,20.431,198.37883752]
["bitfinex","SOLUSD",1680469280901,10.0,20.444,20.431,198.37883752]
["bitfinex","SOLUSD",1680469281393,10.0,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680469281703,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469283485,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680469283686,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469285189,10.0,20.446,20.433,10.0]
["bitfinex","SOLUSD",1680469285390,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469287305,17.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469291611,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469294513,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469294709,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469295612,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469295813,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469296014,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469296314,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469296512,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469296714,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469296914,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469297097,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469297513,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469297714,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469298413,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469298610,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469298812,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469299826,10.0,20.446,20.435,10.0]
["bitfinex","SOLUSD",1680469300026,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469300227,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469300803,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680469301124,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680469301626,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469301917,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469302118,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469303606,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469303804,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680469304004,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469307243,10.0,20.448,20.434,20.0]
["bitfinex","SOLUSD",1680469307412,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680469310307,10.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680469310610,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680469310811,10.0,20.455,20.437,10.0]
["bitfinex","SOLUSD",1680469311012,10.0,20.455,20.438,17.0]
["bitfinex","SOLUSD",1680469311213,10.0,20.455,20.439,10.0]
["bitfinex","SOLUSD",1680469312332,10.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680469312829,17.0,20.452,20.439,10.0]
["bitfinex","SOLUSD",1680469313040,10.0,20.451,20.439,10.0]
["bitfinex","SOLUSD",1680469316333,17.0,20.452,20.439,10.0]
["bitfinex","SOLUSD",1680469319635,10.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680469326639,10.0,20.455,20.439,10.0]
["bitfinex","SOLUSD",1680469326936,10.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680469328542,10.0,20.453,20.438,132.82427023]
["bitfinex","SOLUSD",1680469328735,10.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680469331340,10.0,20.453,20.439,119.9486]
["bitfinex","SOLUSD",1680469334450,22.78,20.45,20.439,119.9486]
["bitfinex","SOLUSD",1680469334627,22.78,20.45,20.438,118.3618]
["bitfinex","SOLUSD",1680469334944,27.0,20.449,20.438,118.3618]
["bitfinex","SOLUSD",1680469335246,10.0,20.448,20.438,118.3618]
["bitfinex","SOLUSD",1680469336345,10.0,20.446,20.438,118.3618]
["bitfinex","SOLUSD",1680469338147,17.0,20.445,20.431,119.8161]
["bitfinex","SOLUSD",1680469338446,22.64,20.44,20.431,119.8161]
["bitfinex","SOLUSD",1680469338636,10.0,20.439,20.431,119.8161]
["bitfinex","SOLUSD",1680469344253,10.0,20.444,20.431,119.8161]
["bitfinex","SOLUSD",1680469344456,10.0,20.442,20.431,119.8161]
["bitfinex","SOLUSD",1680469346453,10.0,20.442,20.423,75.82456612]
["bitfinex","SOLUSD",1680469346756,10.0,20.442,20.428,7.337864]
["bitfinex","SOLUSD",1680469346938,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680469347355,10.0,20.442,20.428,17.337864]
["bitfinex","SOLUSD",1680469348956,10.0,20.442,20.428,10.0]
["bitfinex","SOLUSD",1680469349850,10.0,20.44,20.428,10.0]
["bitfinex","SOLUSD",1680469350453,10.0,20.44,20.423,193.33826612]
["bitfinex","SOLUSD",1680469350846,10.0,20.44,20.428,7.337864]
["bitfinex","SOLUSD",1680469351951,17.0,20.441,20.428,7.337864]
["bitfinex","SOLUSD",1680469352142,10.0,20.442,20.429,10.0]
["bitfinex","SOLUSD",1680469352547,10.0,20.442,20.429,17.337864]
["bitfinex","SOLUSD",1680469358161,10.0,20.444,20.429,17.337864]
["bitfinex","SOLUSD",1680469363264,28.23,20.45,20.429,17.337864]
["bitfinex","SOLUSD",1680469363463,28.23,20.45,20.431,10.0]
["bitfinex","SOLUSD",1680469363647,10.0,20.447,20.433,10.0]
["bitfinex","SOLUSD",1680469363846,10.0,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680469364148,10.0,20.447,20.435,10.0]
["bitfinex","SOLUSD",1680469369364,10.0,20.447,20.434,17.0]
["bitfinex","SOLUSD",1680469372863,10.0,20.455,20.435,10.0]
["bitfinex","SOLUSD",1680469373070,10.0,20.455,20.437,10.0]
["bitfinex","SOLUSD",1680469373451,10.0,20.455,20.439,10.0]
["bitfinex","SOLUSD",1680469374053,10.0,20.453,20.439,10.0]
["bitfinex","SOLUSD",1680469383989,10.0,20.453,20.438,117.3273]
["bitfinex","SOLUSD",1680469384190,10.0,20.453,20.44,10.0]
["bitfinex","SOLUSD",1680469388394,10.0,20.453,20.439,116.4853]
["bitfinex","SOLUSD",1680469392797,28.47,20.45,20.438,117.3273]
["bitfinex","SOLUSD",1680469392994,10.0,20.448,20.438,117.3273]
["bitfinex","SOLUSD",1680469393297,17.0,20.447,20.438,117.3273]
["bitfinex","SOLUSD",1680469393499,10.0,20.446,20.438,117.3273]
["bitfinex","SOLUSD",1680469404209,10.0,20.444,20.432,111.1669]
["bitfinex","SOLUSD",1680469404408,10.0,20.444,20.434,10.0]
["bitfinex","SOLUSD",1680469405208,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680469411416,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680469411614,17.0,20.447,20.433,20.0]
["bitfinex","SOLUSD",1680469417623,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680469417824,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680469422529,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680469431437,10.0,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680469431626,10.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680469434922,10.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680469436135,32.13103778,20.456,20.435,10.0]
["bitfinex","SOLUSD",1680469436337,10.0,20.448,20.435,10.0]
["bitfinex","SOLUSD",1680469436843,17.0,20.447,20.433,27.337864]
["bitfinex","SOLUSD",1680469437023,10.0,20.446,20.433,27.337864]
["bitfinex","SOLUSD",1680469437225,17.0,20.445,20.433,27.337864]
["bitfinex","SOLUSD",1680469437426,10.0,20.444,20.433,27.337864]
["bitfinex","SOLUSD",1680469443842,17.0,20.445,20.433,27.337864]
["bitfinex","SOLUSD",1680469466562,17.0,20.445,20.433,20.0]
["bitfinex","SOLUSD",1680469481768,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680469482073,10.0,20.443,20.433,20.0]
["bitfinex","SOLUSD",1680469488979,10.0,20.443,20.432,111.1669]
["bitfinex","SOLUSD",1680469489281,10.0,20.441,20.432,111.1669]
["bitfinex","SOLUSD",1680469490570,10.0,20.441,20.427,219.05452931]
["bitfinex","SOLUSD",1680469491373,10.0,20.441,20.429,10.0]
["bitfinex","SOLUSD",1680469492067,10.0,20.439,20.428,113.8296]
["bitfinex","SOLUSD",1680469493776,22.68,20.45,20.429,17.0]
["bitfinex","SOLUSD",1680469493979,17.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680469494284,10.0,20.444,20.43,10.0]
["bitfinex","SOLUSD",1680469495887,17.0,20.445,20.43,10.0]
["bitfinex","SOLUSD",1680469496081,22.68,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680469496984,83.08258853,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680469500498,22.68,20.45,20.432,10.0]
["bitfinex","SOLUSD",1680469500705,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680469501100,10.0,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680469501308,19.568634,20.454,20.435,17.0]
["bitfinex","SOLUSD",1680469501499,19.568634,20.454,20.436,10.0]
["bitfinex","SOLUSD",1680469501700,19.568634,20.454,20.437,17.0]
["bitfinex","SOLUSD",1680469501893,19.568634,20.454,20.438,126.9482]
["bitfinex","SOLUSD",1680469502092,19.568634,20.454,20.439,10.0]
["bitfinex","SOLUSD",1680469503802,19.568634,20.454,20.44,39.62]
["bitfinex","SOLUSD",1680469504009,19.568634,20.454,20.442,10.0]
["bitfinex","SOLUSD",1680469504205,19.568634,20.454,20.443,17.0]
["bitfinex","SOLUSD",1680469504510,19.568634,20.454,20.444,30.0]
["bitfinex","SOLUSD",1680469504696,19.568634,20.454,20.445,10.0]
["bitfinex","SOLUSD",1680469504894,24.84610781,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680469505204,75.01081733,20.47,20.445,10.0]
["bitfinex","SOLUSD",1680469505205,117.6023,20.469,20.445,17.337864]
["bitfinex","SOLUSD",1680469505414,10.0,20.468,20.446,17.0]
["bitfinex","SOLUSD",1680469505600,10.0,20.468,20.447,10.0]
["bitfinex","SOLUSD",1680469505910,10.0,20.466,20.449,10.0]
["bitfinex","SOLUSD",1680469506408,10.0,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680469508809,10.0,20.464,20.449,120.0557]
["bitfinex","SOLUSD",1680469508998,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469510408,10.0,20.464,20.449,120.0557]
["bitfinex","SOLUSD",1680469510712,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469511614,9.5,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469516119,9.5,20.464,20.449,120.0557]
["bitfinex","SOLUSD",1680469516320,9.5,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469516909,10.0,20.462,20.451,10.0]
["bitfinex","SOLUSD",1680469517117,10.0,20.462,20.449,120.0557]
["bitfinex","SOLUSD",1680469525225,10.0,20.462,20.449,110.0557]
["bitfinex","SOLUSD",1680469528621,10.0,20.46,20.449,110.0557]
["bitfinex","SOLUSD",1680469528816,10.0,20.458,20.449,110.0557]
["bitfinex","SOLUSD",1680469531028,10.0,20.462,20.449,110.0557]
["bitfinex","SOLUSD",1680469531212,10.0,20.46,20.449,110.0557]
["bitfinex","SOLUSD",1680469532430,10.0,20.462,20.449,110.0557]
["bitfinex","SOLUSD",1680469532728,10.0,20.46,20.449,110.0557]
["bitfinex","SOLUSD",1680469534731,10.0,20.46,20.449,110.0557]
["bitfinex","SOLUSD",1680469537236,10.0,20.458,20.449,110.0557]
["bitfinex","SOLUSD",1680469537527,10.0,20.458,20.444,20.0]
["bitfinex","SOLUSD",1680469537729,10.0,20.456,20.443,20.0]
["bitfinex","SOLUSD",1680469537932,17.0,20.455,20.444,10.0]
["bitfinex","SOLUSD",1680469538140,10.0,20.454,20.444,10.0]
["bitfinex","SOLUSD",1680469538331,10.0,20.452,20.443,30.0]
["bitfinex","SOLUSD",1680469538526,10.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469538723,17.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469539033,10.0,20.454,20.444,10.0]
["bitfinex","SOLUSD",1680469539230,10.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469539934,10.0,20.454,20.443,20.0]
["bitfinex","SOLUSD",1680469540129,10.0,20.452,20.443,20.0]
["bitfinex","SOLUSD",1680469540531,17.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469547144,10.0,20.454,20.443,20.0]
["bitfinex","SOLUSD",1680469547347,17.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469549425,10.0,20.454,20.443,20.0]
["bitfinex","SOLUSD",1680469549626,17.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469551022,10.0,20.454,20.443,20.0]
["bitfinex","SOLUSD",1680469551224,17.0,20.453,20.443,20.0]
["bitfinex","SOLUSD",1680469551436,14.89381968,20.456,20.444,10.0]
["bitfinex","SOLUSD",1680469551633,149.0251,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680469551829,120.8051,20.46,20.444,10.0]
["bitfinex","SOLUSD",1680469552640,24.73390654,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680469552842,10.0,20.457,20.444,10.0]
["bitfinex","SOLUSD",1680469553434,17.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680469553635,10.0,20.458,20.444,10.0]
["bitfinex","SOLUSD",1680469554442,17.0,20.459,20.444,10.0]
["bitfinex","SOLUSD",1680469555236,10.0,20.465,20.444,10.0]
["bitfinex","SOLUSD",1680469555439,10.0,20.462,20.446,10.0]
["bitfinex","SOLUSD",1680469555639,17.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680469555837,10.0,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680469557737,17.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680469557939,10.0,20.462,20.446,10.0]
["bitfinex","SOLUSD",1680469558139,10.0,20.46,20.446,10.0]
["bitfinex","SOLUSD",1680469558842,10.0,20.462,20.447,17.0]
["bitfinex","SOLUSD",1680469559041,10.0,20.465,20.448,10.0]
["bitfinex","SOLUSD",1680469559247,27.337864,20.467,20.449,17.0]
["bitfinex","SOLUSD",1680469559433,27.337864,20.467,20.45,128.7166]
["bitfinex","SOLUSD",1680469559640,27.337864,20.467,20.451,10.0]
["bitfinex","SOLUSD",1680469560656,17.337864,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680469560851,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469561048,17.0,20.463,20.451,10.0]
["bitfinex","SOLUSD",1680469563453,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469564355,17.337864,20.466,20.451,10.0]
["bitfinex","SOLUSD",1680469564539,10.0,20.464,20.451,10.0]
["bitfinex","SOLUSD",1680469564847,43.0782288,20.47,20.451,10.0]
["bitfinex","SOLUSD",1680469565047,10.0,20.469,20.453,10.0]
["bitfinex","SOLUSD",1680469565241,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680469566343,7.337864,20.476,20.455,10.0]
["bitfinex","SOLUSD",1680469566344,10.0,20.473,20.455,10.0]
["bitfinex","SOLUSD",1680469566745,24.47431686,20.473,20.455,10.0]
["bitfinex","SOLUSD",1680469566949,10.0,20.473,20.455,10.0]
["bitfinex","SOLUSD",1680469567742,10.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469567952,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680469574960,10.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469575147,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680469579243,10.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469579472,10.0,20.471,20.457,10.0]
["bitfinex","SOLUSD",1680469579657,17.0,20.472,20.457,10.0]
["bitfinex","SOLUSD",1680469582766,17.337864,20.473,20.457,10.0]
["bitfinex","SOLUSD",1680469582967,7.5,20.473,20.459,10.0]
["bitfinex","SOLUSD",1680469583865,24.32768712,20.475,20.461,10.0]
["bitfinex","SOLUSD",1680469584060,10.0,20.473,20.461,10.0]
["bitfinex","SOLUSD",1680469584471,14.32768712,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680469584661,10.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680469584859,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469585061,14.95464245,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469585257,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469586262,24.27913776,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469586473,23.27913776,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469586669,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469587865,17.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469588761,17.0,20.477,20.463,10.0]
["bitfinex","SOLUSD",1680469589061,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469589366,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469589551,10.0,20.472,20.463,10.0]
["bitfinex","SOLUSD",1680469589752,10.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680469589952,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469590156,10.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680469590467,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469590655,10.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680469591051,10.0,20.472,20.463,10.0]
["bitfinex","SOLUSD",1680469591253,10.0,20.474,20.465,10.0]
["bitfinex","SOLUSD",1680469591453,17.0,20.473,20.465,10.0]
["bitfinex","SOLUSD",1680469591661,17.0,20.473,20.463,10.0]
["bitfinex","SOLUSD",1680469591866,17.0,20.473,20.465,10.0]
["bitfinex","SOLUSD",1680469592053,17.0,20.473,20.463,10.0]
["bitfinex","SOLUSD",1680469592254,17.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680469593861,14.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680469594066,14.0,20.473,20.463,10.0]
["bitfinex","SOLUSD",1680469594263,14.0,20.473,20.465,10.0]
["bitfinex","SOLUSD",1680469594465,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469594663,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469594866,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469595258,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469595460,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469596174,10.0,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680469596377,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469596572,10.0,20.472,20.458,131.160421]
["bitfinex","SOLUSD",1680469596972,17.0,20.471,20.461,10.0]
["bitfinex","SOLUSD",1680469597476,10.0,20.472,20.461,10.0]
["bitfinex","SOLUSD",1680469597677,17.0,20.471,20.461,10.0]
["bitfinex","SOLUSD",1680469597880,10.0,20.472,20.461,10.0]
["bitfinex","SOLUSD",1680469598064,17.0,20.471,20.461,10.0]
["bitfinex","SOLUSD",1680469598663,17.0,20.471,20.458,19.536721]
["bitfinex","SOLUSD",1680469605084,17.0,20.471,20.452,124.4899]
["bitfinex","SOLUSD",1680469605285,17.0,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469607188,127.5154,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469613583,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680469613785,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680469614887,17.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680469620599,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680469625014,27.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680469626610,17.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680469627309,39.54,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680469633005,110.5154,20.471,20.455,10.0]
["bitfinex","SOLUSD",1680469633208,22.64,20.48,20.46,22.73]
["bitfinex","SOLUSD",1680469633512,10.0,20.479,20.462,10.0]
["bitfinex","SOLUSD",1680469633897,10.0,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680469634418,10.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680469634609,10.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469637020,10.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680469637316,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469638930,10.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680469639218,10.0,20.474,20.465,10.0]
["bitfinex","SOLUSD",1680469639406,10.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680469639606,10.0,20.474,20.465,10.0]
["bitfinex","SOLUSD",1680469639808,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469640008,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680469641920,10.0,20.474,20.462,20.0]
["bitfinex","SOLUSD",1680469642108,10.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680469642308,10.0,20.474,20.465,10.0]
["bitfinex","SOLUSD",1680469642509,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469642709,10.0,20.474,20.465,10.0]
["bitfinex","SOLUSD",1680469643324,10.0,20.474,20.463,10.0]
["bitfinex","SOLUSD",1680469643525,10.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469645318,17.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469648341,17.0,20.477,20.464,20.0]
["bitfinex","SOLUSD",1680469649533,10.0,20.476,20.464,20.0]
["bitfinex","SOLUSD",1680469650032,10.0,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469650328,9.5,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469652350,9.5,20.476,20.463,10.0]
["bitfinex","SOLUSD",1680469652549,9.5,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469654350,17.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469654546,114.1063,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680469654734,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680469654934,10.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680469655133,17.0,20.478,20.464,20.0]
["bitfinex","SOLUSD",1680469655350,10.0,20.477,20.464,20.0]
["bitfinex","SOLUSD",1680469655536,17.0,20.476,20.462,20.0]
["bitfinex","SOLUSD",1680469655848,10.0,20.475,20.463,10.0]
["bitfinex","SOLUSD",1680469656044,10.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680469656450,17.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680469657247,10.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680469657440,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469658245,17.337864,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469658448,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469661947,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680469662247,10.0,20.475,20.462,20.0]
["bitfinex","SOLUSD",1680469662449,10.0,20.473,20.462,20.0]
["bitfinex","SOLUSD",1680469662845,17.0,20.472,20.462,20.0]
["bitfinex","SOLUSD",1680469663045,17.0,20.472,20.462,10.0]
["bitfinex","SOLUSD",1680469663249,17.0,20.472,20.464,10.0]
["bitfinex","SOLUSD",1680469663442,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469663641,17.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680469664048,17.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680469664248,17.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680469667541,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469667743,17.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680469667943,17.0,20.474,20.464,10.0]
["bitfinex","SOLUSD",1680469668445,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469668755,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469668945,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469670159,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469670462,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469670645,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469670845,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469671047,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469671255,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469671449,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469671849,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469672051,10.0,20.475,20.464,10.0]
["bitfinex","SOLUSD",1680469672358,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469672661,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469674257,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469674457,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469675062,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469675262,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469675757,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469676064,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469676257,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469679955,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469680157,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469680357,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469680555,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469680754,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469680961,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469682161,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469682364,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469683362,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469683569,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469684158,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469684358,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469685151,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469685355,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469685555,10.0,20.477,20.463,20.0]
["bitfinex","SOLUSD",1680469685766,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680469685967,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469686571,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469686869,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469687269,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469687571,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469689671,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469689865,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469691263,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469691464,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469692660,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469692861,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469694061,10.0,20.477,20.464,10.0]
["bitfinex","SOLUSD",1680469694261,17.0,20.476,20.464,10.0]
["bitfinex","SOLUSD",1680469696167,17.0,20.476,20.463,20.0]
["bitfinex","SOLUSD",1680469696367,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469696575,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469696873,17.0,20.472,20.463,20.0]
["bitfinex","SOLUSD",1680469697863,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469698163,17.0,20.472,20.463,20.0]
["bitfinex","SOLUSD",1680469698563,17.0,20.474,20.463,20.0]
["bitfinex","SOLUSD",1680469701581,10.0,20.475,20.463,20.0]
["bitfinex","SOLUSD",1680469701879,10.0,20.473,20.463,20.0]
["bitfinex","SOLUSD",1680469702181,17.0,20.472,20.463,10.0]
["bitfinex","SOLUSD",1680469702382,17.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680469702578,10.0,20.475,20.464,20.0]
["bitfinex","SOLUSD",1680469702779,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469703985,10.0,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680469704685,17.0,20.476,20.465,10.0]
["bitfinex","SOLUSD",1680469705586,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469705774,10.0,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680469705975,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469706175,10.0,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680469706373,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469706689,17.337864,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680469706871,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469707688,17.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469707881,56.82,20.49,20.467,10.0]
["bitfinex","SOLUSD",1680469708090,10.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680469710286,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680469710487,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469710682,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469712089,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469712290,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469713188,17.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469716288,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469716489,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469716673,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469716879,17.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469719779,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469719980,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469720496,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469720681,17.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469722385,10.0,20.478,20.465,10.0]
["bitfinex","SOLUSD",1680469723498,27.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469723892,17.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469740318,471.97660946,20.49,20.466,17.0]
["bitfinex","SOLUSD",1680469740518,471.97660946,20.49,20.47,22.72]
["bitfinex","SOLUSD",1680469740698,14.33660502,20.482,20.471,20.0]
["bitfinex","SOLUSD",1680469740900,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680469741100,10.0,20.489,20.465,10.0]
["bitfinex","SOLUSD",1680469741806,10.0,20.487,20.465,10.0]
["bitfinex","SOLUSD",1680469742017,10.0,20.485,20.465,10.0]
["bitfinex","SOLUSD",1680469742402,17.0,20.484,20.465,10.0]
["bitfinex","SOLUSD",1680469742610,10.0,20.483,20.467,10.0]
["bitfinex","SOLUSD",1680469742914,10.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680469746012,10.0,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680469748908,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469751607,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680469753522,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469753722,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680469753931,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680469755916,108.5581,20.482,20.47,22.57]
["bitfinex","SOLUSD",1680469756112,108.5581,20.482,20.471,30.0]
["bitfinex","SOLUSD",1680469756313,123.38008433,20.482,20.471,30.0]
["bitfinex","SOLUSD",1680469759218,10.0,20.481,20.471,20.0]
["bitfinex","SOLUSD",1680469759538,17.0,20.48,20.471,20.0]
["bitfinex","SOLUSD",1680469760028,17.0,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680469760215,17.0,20.48,20.469,10.0]
["bitfinex","SOLUSD",1680469760416,17.0,20.48,20.47,20.0]
["bitfinex","SOLUSD",1680469763931,17.0,20.48,20.465,10.0]
["bitfinex","SOLUSD",1680469765835,123.38008433,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680469766037,10.0,20.48,20.467,10.0]
["bitfinex","SOLUSD",1680469767536,27.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680469768434,17.0,20.481,20.467,10.0]
["bitfinex","SOLUSD",1680469771036,123.38008433,20.482,20.467,10.0]
["bitfinex","SOLUSD",1680469771720,123.38008433,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680469774137,108.5581,20.482,20.47,22.71]
["bitfinex","SOLUSD",1680469774333,108.5581,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680469774541,108.5581,20.482,20.474,10.0]
["bitfinex","SOLUSD",1680469776336,108.5581,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680469776539,108.5581,20.482,20.474,10.0]
["bitfinex","SOLUSD",1680469780241,108.5581,20.482,20.474,10.0]
["bitfinex","SOLUSD",1680469780432,115.6812,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680469782339,10.0,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680469782529,9.5,20.492,20.474,10.0]
["bitfinex","SOLUSD",1680469783648,10.0,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680469783831,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680469784144,10.0,20.486,20.474,10.0]
["bitfinex","SOLUSD",1680469785349,17.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680469787033,10.0,20.49,20.474,10.0]
["bitfinex","SOLUSD",1680469787340,10.0,20.488,20.474,10.0]
["bitfinex","SOLUSD",1680469787946,17.0,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680469794849,17.0,20.489,20.473,20.0]
["bitfinex","SOLUSD",1680469794850,10.0,20.488,20.473,20.0]
["bitfinex","SOLUSD",1680469795028,17.0,20.487,20.472,20.0]
["bitfinex","SOLUSD",1680469795233,10.0,20.486,20.473,10.0]
["bitfinex","SOLUSD",1680469795430,10.0,20.484,20.474,20.0]
["bitfinex","SOLUSD",1680469796041,17.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680469798354,17.0,20.487,20.474,20.0]
["bitfinex","SOLUSD",1680469803641,17.0,20.487,20.475,10.0]
["bitfinex","SOLUSD",1680469803842,113.1201,20.493,20.475,10.0]
["bitfinex","SOLUSD",1680469804059,10.0,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680469804259,17.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680469804448,10.0,20.488,20.475,10.0]
["bitfinex","SOLUSD",1680469806050,10.0,20.49,20.475,10.0]
["bitfinex","SOLUSD",1680469806239,103.1201,20.493,20.476,17.0]
["bitfinex","SOLUSD",1680469806444,103.1201,20.493,20.477,10.0]
["bitfinex","SOLUSD",1680469806741,103.1201,20.493,20.479,10.0]
["bitfinex","SOLUSD",1680469807459,103.1201,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680469807642,103.1201,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680469807844,457.75652789,20.501,20.483,17.0]
["bitfinex","SOLUSD",1680469808045,457.75652789,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469808659,443.40002231,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469809357,443.40002231,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680469809562,443.40002231,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469811055,14.79007465,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680469811260,17.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469811561,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469812149,10.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680469812349,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469812655,10.0,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680469812855,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469813162,17.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680469816386,17.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469816555,10.0,20.499,20.484,139.0491]
["bitfinex","SOLUSD",1680469816864,10.0,20.497,20.484,139.0491]
["bitfinex","SOLUSD",1680469817068,10.0,20.495,20.484,139.0491]
["bitfinex","SOLUSD",1680469817759,10.0,20.497,20.484,139.0491]
["bitfinex","SOLUSD",1680469817958,10.0,20.495,20.484,139.0491]
["bitfinex","SOLUSD",1680469818569,10.0,20.497,20.484,139.0491]
["bitfinex","SOLUSD",1680469818765,10.0,20.495,20.484,139.0491]
["bitfinex","SOLUSD",1680469818972,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469819575,17.0,20.496,20.484,20.0]
["bitfinex","SOLUSD",1680469819774,17.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680469820064,17.0,20.496,20.483,30.0]
["bitfinex","SOLUSD",1680469820264,10.0,20.495,20.483,20.0]
["bitfinex","SOLUSD",1680469820464,17.0,20.494,20.483,20.0]
["bitfinex","SOLUSD",1680469820771,10.0,20.493,20.483,20.0]
["bitfinex","SOLUSD",1680469820966,10.0,20.491,20.479,10.0]
["bitfinex","SOLUSD",1680469821277,10.0,20.491,20.481,10.0]
["bitfinex","SOLUSD",1680469821570,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680469821757,10.0,20.491,20.482,20.0]
["bitfinex","SOLUSD",1680469822371,17.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680469822579,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680469822779,17.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680469824865,10.0,20.493,20.482,20.0]
["bitfinex","SOLUSD",1680469825065,17.0,20.492,20.482,20.0]
["bitfinex","SOLUSD",1680469825464,100.96648933,20.522,20.482,20.0]
["bitfinex","SOLUSD",1680469825677,112.1067,20.499,20.482,20.0]
["bitfinex","SOLUSD",1680469825975,27.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680469826182,27.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469828777,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469831289,10.0,20.502,20.485,10.0]
["bitfinex","SOLUSD",1680469831781,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469834393,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469835498,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469835694,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469836397,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469836583,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469838598,10.0,20.498,20.484,111.6768]
["bitfinex","SOLUSD",1680469839399,10.0,20.5,20.484,111.6768]
["bitfinex","SOLUSD",1680469839602,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469840402,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469841100,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469842106,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469842307,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469842610,10.0,20.496,20.484,111.6768]
["bitfinex","SOLUSD",1680469842808,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469843508,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469843692,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469844991,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469844992,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469845194,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469845393,17.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680469845904,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469847010,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469847209,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469847412,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469849315,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469849897,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469852410,25.28796592,20.514,20.485,10.0]
["bitfinex","SOLUSD",1680469852614,17.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469852811,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469856117,24.337864,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469858798,10.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469861723,24.337864,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469862524,7.337864,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469862721,129.59851318,20.51,20.486,17.0]
["bitfinex","SOLUSD",1680469862930,122.68489248,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680469863117,10.0,20.507,20.488,17.0]
["bitfinex","SOLUSD",1680469863423,10.0,20.505,20.489,10.0]
["bitfinex","SOLUSD",1680469863625,10.0,20.505,20.491,10.0]
["bitfinex","SOLUSD",1680469863804,10.0,20.505,20.493,10.0]
["bitfinex","SOLUSD",1680469864408,17.337864,20.505,20.493,10.0]
["bitfinex","SOLUSD",1680469864612,10.0,20.505,20.495,10.0]
["bitfinex","SOLUSD",1680469865523,10.0,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680469865724,10.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680469865924,17.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680469867325,10.0,20.507,20.494,20.0]
["bitfinex","SOLUSD",1680469868032,10.0,20.508,20.494,20.0]
["bitfinex","SOLUSD",1680469868239,7.337864,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680469872415,17.337864,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680469873338,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680469874223,17.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680469874432,17.337864,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680469874636,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469876542,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469876735,10.0,20.507,20.497,10.0]
["bitfinex","SOLUSD",1680469877430,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469877629,10.0,20.507,20.497,10.0]
["bitfinex","SOLUSD",1680469877935,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469879151,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469879443,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469880454,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680469882643,17.0,20.51,20.495,10.0]
["bitfinex","SOLUSD",1680469884363,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469884734,7.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469885631,62.1520517,20.517,20.497,10.0]
["bitfinex","SOLUSD",1680469885831,10.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469886049,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680469886348,114.2177,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680469886538,10.0,20.514,20.502,20.0]
["bitfinex","SOLUSD",1680469888547,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680469888849,10.0,20.511,20.502,20.0]
["bitfinex","SOLUSD",1680469889248,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680469889451,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680469889634,17.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680469889834,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680469891454,17.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680469891747,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680469893543,7.337864,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680469893751,7.337864,20.513,20.5,20.0]
["bitfinex","SOLUSD",1680469893947,10.0,20.511,20.5,20.0]
["bitfinex","SOLUSD",1680469896453,17.0,20.512,20.5,20.0]
["bitfinex","SOLUSD",1680469898047,17.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680469898246,17.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680469898552,17.0,20.512,20.502,20.0]
["bitfinex","SOLUSD",1680469898752,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469898946,17.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680469899135,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469899334,17.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680469899554,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469901861,17.337864,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469902566,10.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469902863,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469903066,10.0,20.507,20.497,10.0]
["bitfinex","SOLUSD",1680469903360,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469903569,17.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680469905053,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469905245,10.0,20.507,20.497,10.0]
["bitfinex","SOLUSD",1680469905568,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469905886,15.5,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680469907259,10.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680469907866,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680469908053,17.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680469910260,17.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680469910451,17.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680469913954,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680469914155,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680469914358,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680469914573,10.0,20.507,20.495,10.0]
["bitfinex","SOLUSD",1680469914755,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680469915062,17.0,20.506,20.493,118.2959]
["bitfinex","SOLUSD",1680469915255,17.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680469915577,10.0,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680469915758,17.0,20.504,20.494,20.0]
["bitfinex","SOLUSD",1680469916071,24.337864,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680469916252,10.0,20.503,20.49,29.506088]
["bitfinex","SOLUSD",1680469916458,17.0,20.502,20.49,19.506088]
["bitfinex","SOLUSD",1680469916651,10.0,20.501,20.49,19.506088]
["bitfinex","SOLUSD",1680469916866,10.0,20.499,20.49,19.506088]
["bitfinex","SOLUSD",1680469917170,17.0,20.498,20.49,19.506088]
["bitfinex","SOLUSD",1680469917555,17.0,20.499,20.49,19.506088]
["bitfinex","SOLUSD",1680469917755,10.0,20.499,20.49,19.506088]
["bitfinex","SOLUSD",1680469917969,17.0,20.498,20.49,19.506088]
["bitfinex","SOLUSD",1680469918554,10.0,20.499,20.49,19.506088]
["bitfinex","SOLUSD",1680469918769,17.0,20.498,20.49,19.506088]
["bitfinex","SOLUSD",1680469919158,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469919765,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469919972,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680469920365,17.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680469924061,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469924278,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680469924771,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680469924961,110.6674,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680469925162,110.6674,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680469925365,110.6674,20.504,20.49,20.0]
["bitfinex","SOLUSD",1680469925670,110.6674,20.504,20.491,10.0]
["bitfinex","SOLUSD",1680469925976,10.0,20.503,20.492,20.0]
["bitfinex","SOLUSD",1680469926160,10.0,20.501,20.492,20.0]
["bitfinex","SOLUSD",1680469926566,17.0,20.502,20.492,20.0]
["bitfinex","SOLUSD",1680469927368,110.6674,20.504,20.492,20.0]
["bitfinex","SOLUSD",1680469930164,110.6674,20.504,20.464,1421.81205266]
["bitfinex","SOLUSD",1680469930368,110.6674,20.504,20.487,10.0]
["bitfinex","SOLUSD",1680469930369,27.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680469930684,10.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680469930983,10.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680469931559,9.5,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680469932680,17.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469933082,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469934681,17.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680469936475,10.0,20.503,20.489,10.0]
["bitfinex","SOLUSD",1680469938280,17.0,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680469938586,10.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680469939580,17.0,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680469945774,17.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680469947880,27.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680469952695,10.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680469952881,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469953302,10.0,20.501,20.486,114.8459]
["bitfinex","SOLUSD",1680469953481,10.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680469954099,10.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680469954282,17.0,20.498,20.488,10.0]
["bitfinex","SOLUSD",1680469954897,17.0,20.498,20.487,10.0]
["bitfinex","SOLUSD",1680469957178,17.0,20.498,20.486,114.8459]
["bitfinex","SOLUSD",1680469958891,10.0,20.499,20.486,114.8459]
["bitfinex","SOLUSD",1680469959085,10.0,20.497,20.485,19.511093]
["bitfinex","SOLUSD",1680469959286,17.0,20.496,20.485,19.511093]
["bitfinex","SOLUSD",1680469959492,17.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680469959800,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469961197,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469961407,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469962593,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469962909,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680469965208,17.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680469965404,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680469965711,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680469966208,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680469966503,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680469969109,64.017864,20.51,20.487,10.0]
["bitfinex","SOLUSD",1680469970302,10.0,20.502,20.487,10.0]
["bitfinex","SOLUSD",1680469973226,10.0,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680469974426,17.0,20.499,20.482,131.454416]
["bitfinex","SOLUSD",1680469974610,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680469974809,10.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680469976019,17.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680469978518,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680469978718,10.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680469979930,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680469980132,10.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680469980332,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680469980529,17.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680469981224,108.93118632,20.51,20.484,10.0]
["bitfinex","SOLUSD",1680469981429,108.93118632,20.51,20.486,10.0]
["bitfinex","SOLUSD",1680469981635,7.337864,20.508,20.488,10.0]
["bitfinex","SOLUSD",1680469981820,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680469982413,10.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680469984314,17.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680469984526,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680469984826,10.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680469985642,24.70167857,20.506,20.49,10.0]
["bitfinex","SOLUSD",1680469985643,14.70167857,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680469985924,14.70167857,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680469986126,111.8981,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680469989314,111.8981,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680469989517,111.8981,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680469990829,28.25,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680469991015,10.0,20.512,20.494,10.0]
["bitfinex","SOLUSD",1680469991417,117.69,20.511,20.494,10.0]
["bitfinex","SOLUSD",1680469991619,10.0,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680469992824,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680469995034,10.0,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680469995426,10.0,20.506,20.493,129.1911]
["bitfinex","SOLUSD",1680469995736,17.0,20.505,20.493,129.1911]
["bitfinex","SOLUSD",1680469999038,10.0,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680469999236,17.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680470001133,17.0,20.505,20.493,129.1911]
["bitfinex","SOLUSD",1680470001341,10.0,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680470001534,17.0,20.503,20.494,20.0]
["bitfinex","SOLUSD",1680470001841,17.0,20.503,20.488,14.85565005]
["bitfinex","SOLUSD",1680470002140,10.0,20.502,20.489,10.0]
["bitfinex","SOLUSD",1680470002346,10.0,20.5,20.489,10.0]
["bitfinex","SOLUSD",1680470002529,17.0,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680470002728,17.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680470002942,10.0,20.5,20.484,10.0]
["bitfinex","SOLUSD",1680470003241,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680470004542,17.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680470005329,10.0,20.498,20.484,10.0]
["bitfinex","SOLUSD",1680470010853,17.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680470013354,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680470013355,10.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680470016139,17.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680470018847,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680470020257,17.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680470023963,17.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680470026156,125.5138,20.504,20.486,10.0]
["bitfinex","SOLUSD",1680470026342,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680470026548,10.0,20.502,20.489,20.0]
["bitfinex","SOLUSD",1680470026841,27.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680470027056,27.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680470027256,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680470027459,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680470027756,17.0,20.503,20.494,10.0]
["bitfinex","SOLUSD",1680470028642,17.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680470029859,115.5138,20.504,20.493,20.0]
["bitfinex","SOLUSD",1680470035668,27.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680470035855,27.0,20.503,20.493,20.0]
["bitfinex","SOLUSD",1680470036254,27.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680470036459,34.337864,20.503,20.48,28.3]
["bitfinex","SOLUSD",1680470037063,34.337864,20.503,20.484,10.0]
["bitfinex","SOLUSD",1680470037371,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680470037670,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680470038169,10.0,20.497,20.483,108.1703]
["bitfinex","SOLUSD",1680470038366,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680470039169,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680470039367,10.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680470039562,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680470041765,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680470042760,56.7,20.51,20.485,10.0]
["bitfinex","SOLUSD",1680470042960,56.7,20.51,20.487,10.0]
["bitfinex","SOLUSD",1680470042961,10.0,20.503,20.487,10.0]
["bitfinex","SOLUSD",1680470044477,10.0,20.501,20.487,10.0]
["bitfinex","SOLUSD",1680470047178,10.0,20.501,20.486,17.0]
["bitfinex","SOLUSD",1680470051072,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680470051279,10.0,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680470051472,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680470052074,10.0,20.497,20.483,108.1703]
["bitfinex","SOLUSD",1680470052286,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680470052474,10.0,20.495,20.483,108.1703]
["bitfinex","SOLUSD",1680470052674,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680470053277,10.0,20.495,20.484,10.0]
["bitfinex","SOLUSD",1680470053975,10.0,20.495,20.483,108.1703]
["bitfinex","SOLUSD",1680470054174,10.0,20.495,20.485,10.0]
["bitfinex","SOLUSD",1680470054678,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680470056182,17.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680470057488,17.0,20.496,20.483,108.1703]
["bitfinex","SOLUSD",1680470057785,17.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680470058686,17.0,20.496,20.484,10.0]
["bitfinex","SOLUSD",1680470059797,10.0,20.497,20.484,10.0]
["bitfinex","SOLUSD",1680470060092,10.0,20.495,20.484,10.0]
["bitfinex","SOLUSD",1680470061692,10.0,20.495,20.482,19.513716]
["bitfinex","SOLUSD",1680470061988,10.0,20.493,20.482,19.513716]
["bitfinex","SOLUSD",1680470062389,17.0,20.492,20.482,19.513716]
["bitfinex","SOLUSD",1680470062699,10.0,20.491,20.482,19.513716]
["bitfinex","SOLUSD",1680470066692,17.0,20.492,20.482,19.513716]
["bitfinex","SOLUSD",1680470067706,17.0,20.492,20.476,10.0]
["bitfinex","SOLUSD",1680470068904,10.0,20.497,20.478,10.0]
["bitfinex","SOLUSD",1680470069108,10.0,20.495,20.479,17.0]
["bitfinex","SOLUSD",1680470069400,10.0,20.495,20.48,10.0]
["bitfinex","SOLUSD",1680470069603,10.0,20.495,20.482,10.0]
["bitfinex","SOLUSD",1680470074814,10.0,20.495,20.479,17.0]
["bitfinex","SOLUSD",1680470074988,10.0,20.495,20.478,17.0]
["bitfinex","SOLUSD",1680470077794,28.36,20.5,20.48,28.34]
["bitfinex","SOLUSD",1680470077987,17.0,20.499,20.481,37.0]
["bitfinex","SOLUSD",1680470078688,17.0,20.499,20.482,115.633]
["bitfinex","SOLUSD",1680470078887,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680470080900,24.337864,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680470089929,17.0,20.499,20.483,20.0]
["bitfinex","SOLUSD",1680470099823,28.32,20.5,20.483,20.0]
["bitfinex","SOLUSD",1680470101315,130.45381285,20.504,20.484,17.0]
["bitfinex","SOLUSD",1680470102524,17.0,20.503,20.484,17.0]
["bitfinex","SOLUSD",1680470103125,17.0,20.503,20.484,128.1239]
["bitfinex","SOLUSD",1680470110136,24.337864,20.503,20.484,128.1239]
["bitfinex","SOLUSD",1680470110525,24.337864,20.503,20.484,111.1239]
["bitfinex","SOLUSD",1680470132248,84.69411176,20.503,20.484,111.1239]
["bitfinex","SOLUSD",1680470140863,77.35624776,20.503,20.484,111.1239]
["bitfinex","SOLUSD",1680470141553,84.69411176,20.503,20.484,111.1239]
["bitfinex","SOLUSD",1680470142061,28.32,20.5,20.484,111.1239]
["bitfinex","SOLUSD",1680470142267,17.0,20.499,20.484,111.1239]
["bitfinex","SOLUSD",1680470149364,77.35624776,20.499,20.484,111.1239]
["bitfinex","SOLUSD",1680470155773,17.0,20.499,20.484,111.1239]
["bitfinex","SOLUSD",1680470164797,20.0,20.498,20.482,115.633]
["bitfinex","SOLUSD",1680470164986,17.0,20.497,20.482,115.633]
["bitfinex","SOLUSD",1680470165285,20.0,20.496,20.482,115.633]
["bitfinex","SOLUSD",1680470165482,17.0,20.495,20.482,115.633]
["bitfinex","SOLUSD",1680470168383,132.57528996,20.495,20.482,115.633]
["bitfinex","SOLUSD",1680470169991,28.26,20.49,20.482,115.633]
["bitfinex","SOLUSD",1680470170196,17.0,20.489,20.482,115.633]
["bitfinex","SOLUSD",1680470170577,17.0,20.489,20.469,14.75484164]
["bitfinex","SOLUSD",1680470170793,20.0,20.488,20.466,117.3856]
["bitfinex","SOLUSD",1680470171083,17.0,20.487,20.466,117.3856]
["bitfinex","SOLUSD",1680470171288,20.0,20.486,20.466,117.3856]
["bitfinex","SOLUSD",1680470171491,17.0,20.485,20.466,117.3856]
["bitfinex","SOLUSD",1680470172190,20.0,20.486,20.466,117.3856]
["bitfinex","SOLUSD",1680470172390,17.0,20.485,20.466,117.3856]
["bitfinex","SOLUSD",1680470173683,17.0,20.487,20.466,117.3856]
["bitfinex","SOLUSD",1680470173878,20.0,20.486,20.466,117.3856]
["bitfinex","SOLUSD",1680470174082,17.0,20.485,20.466,117.3856]
["bitfinex","SOLUSD",1680470175486,20.0,20.484,20.466,117.3856]
["bitfinex","SOLUSD",1680470175793,17.0,20.483,20.466,117.3856]
["bitfinex","SOLUSD",1680470181794,17.0,20.483,20.473,39.043609]
["bitfinex","SOLUSD",1680470192001,28.37,20.48,20.473,39.043609]
["bitfinex","SOLUSD",1680470192192,17.0,20.483,20.473,39.043609]
["bitfinex","SOLUSD",1680470193504,20.0,20.484,20.473,39.043609]
["bitfinex","SOLUSD",1680470193708,20.0,20.487,20.473,39.043609]
["bitfinex","SOLUSD",1680470194895,17.0,20.486,20.473,39.043609]
["bitfinex","SOLUSD",1680470195086,20.0,20.485,20.473,39.043609]
["bitfinex","SOLUSD",1680470195288,17.0,20.484,20.473,39.043609]
["bitfinex","SOLUSD",1680470195892,17.0,20.484,20.466,117.3856]
["bitfinex","SOLUSD",1680470208309,17.0,20.484,20.468,20.0]
["bitfinex","SOLUSD",1680470211015,56.8,20.48,20.468,20.0]
["bitfinex","SOLUSD",1680470211307,0.07692685,20.471,20.468,20.0]
["bitfinex","SOLUSD",1680470216207,37.0,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470217715,32.0,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470220217,39.337864,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470220919,32.0,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470221911,39.337864,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470233430,99.69411176,20.479,20.471,0.03248212]
["bitfinex","SOLUSD",1680470233616,55.2190422,20.478,20.471,0.03248212]
["bitfinex","SOLUSD",1680470233816,37.0,20.477,20.471,0.03248212]
["bitfinex","SOLUSD",1680470234017,44.337864,20.477,20.471,0.03248212]
["bitfinex","SOLUSD",1680470234216,7.337864,20.476,20.471,0.03248212]
["bitfinex","SOLUSD",1680470234411,37.0,20.475,20.471,0.03248212]
["bitfinex","SOLUSD",1680470237932,44.337864,20.475,20.471,0.03248212]
["bitfinex","SOLUSD",1680470244333,6.80552938,20.474,20.471,0.03248212]
["bitfinex","SOLUSD",1680470244632,17.0,20.473,20.471,0.03248212]
["bitfinex","SOLUSD",1680470244833,24.337864,20.473,20.471,0.03248212]
["bitfinex","SOLUSD",1680470245032,7.337864,20.472,20.471,0.03248212]
["bitfinex","SOLUSD",1680470245235,24.337864,20.472,20.471,0.03248212]
["bitfinex","SOLUSD",1680470254245,17.0,20.472,20.471,0.03248212]
["bitfinex","SOLUSD",1680470255151,41.99270071,20.475,20.471,0.03248212]
["bitfinex","SOLUSD",1680470256539,17.0,20.474,20.471,0.03248212]
["bitfinex","SOLUSD",1680470260447,17.0,20.474,20.46,113.1885]
["bitfinex","SOLUSD",1680470266252,17.0,20.474,20.46,113.1885]
["bitfinex","SOLUSD",1680470267543,24.337864,20.474,20.46,113.1885]
["bitfinex","SOLUSD",1680470268852,28.43,20.47,20.458,112.9406]
["bitfinex","SOLUSD",1680470269050,17.0,20.469,20.458,112.9406]
["bitfinex","SOLUSD",1680470291580,17.0,20.469,20.449,127.58241362]
["bitfinex","SOLUSD",1680470291781,27.337864,20.468,20.45,114.058]
["bitfinex","SOLUSD",1680470291984,17.0,20.467,20.45,114.058]
["bitfinex","SOLUSD",1680470292289,20.0,20.466,20.45,114.058]
["bitfinex","SOLUSD",1680470292483,17.0,20.465,20.45,114.058]
["bitfinex","SOLUSD",1680470292685,20.0,20.464,20.45,114.058]
["bitfinex","SOLUSD",1680470292885,17.0,20.463,20.45,114.058]
["bitfinex","SOLUSD",1680470295694,17.0,20.463,20.452,28.43]
["bitfinex","SOLUSD",1680470301482,20.0,20.464,20.452,28.43]
["bitfinex","SOLUSD",1680470301782,17.0,20.463,20.452,28.43]
["bitfinex","SOLUSD",1680470301983,17.0,20.465,20.452,28.43]
["bitfinex","SOLUSD",1680470302183,22.76,20.46,20.452,28.43]
["bitfinex","SOLUSD",1680470302388,17.0,20.459,20.452,28.43]
["bitfinex","SOLUSD",1680470302791,17.0,20.459,20.45,114.058]
["bitfinex","SOLUSD",1680470318098,31.98429966,20.459,20.45,114.058]
["bitfinex","SOLUSD",1680470328614,14.98429966,20.459,20.45,114.058]
["bitfinex","SOLUSD",1680470329116,22.76,20.46,20.45,114.058]
["bitfinex","SOLUSD",1680470332015,37.38205528,20.46,20.45,114.058]
["bitfinex","SOLUSD",1680470339004,22.76,20.46,20.45,114.058]
["bitfinex","SOLUSD",1680470342512,20.0,20.466,20.45,114.058]
["bitfinex","SOLUSD",1680470342711,20.0,20.468,20.45,114.058]
["bitfinex","SOLUSD",1680470343925,17.0,20.467,20.45,114.058]
["bitfinex","SOLUSD",1680470344221,20.0,20.466,20.45,114.058]
["bitfinex","SOLUSD",1680470344404,17.0,20.465,20.45,114.058]
["bitfinex","SOLUSD",1680470344608,20.0,20.464,20.45,114.058]
["bitfinex","SOLUSD",1680470346624,20.0,20.464,20.45,136.818]
["bitfinex","SOLUSD",1680470348112,20.0,20.464,20.451,17.0]
["bitfinex","SOLUSD",1680470348312,20.0,20.468,20.451,17.0]
["bitfinex","SOLUSD",1680470348511,108.8962,20.471,20.452,20.0]
["bitfinex","SOLUSD",1680470348717,17.0,20.469,20.452,20.0]
["bitfinex","SOLUSD",1680470352319,79.82344231,20.469,20.45,114.058]
["bitfinex","SOLUSD",1680470352627,20.0,20.468,20.45,114.058]
["bitfinex","SOLUSD",1680470352830,17.0,20.467,20.45,114.058]
["bitfinex","SOLUSD",1680470353013,20.0,20.466,20.45,114.058]
["bitfinex","SOLUSD",1680470353214,17.0,20.465,20.45,114.058]
["bitfinex","SOLUSD",1680470353408,20.0,20.464,20.45,114.058]
["bitfinex","SOLUSD",1680470353630,17.0,20.463,20.45,114.058]
["bitfinex","SOLUSD",1680470382057,22.72,20.46,20.45,114.058]
["bitfinex","SOLUSD",1680470382252,17.0,20.459,20.45,114.058]
["bitfinex","SOLUSD",1680470393670,22.72,20.46,20.45,114.058]
["bitfinex","SOLUSD",1680470401662,17.0,20.459,20.45,114.058]
["bitfinex","SOLUSD",1680470405157,17.0,20.459,20.449,113.0665]
["bitfinex","SOLUSD",1680470411061,16.91542219,20.459,20.449,113.0665]
["bitfinex","SOLUSD",1680470435379,20.0,20.458,20.449,113.0665]
["bitfinex","SOLUSD",1680470435684,17.0,20.457,20.449,113.0665]
["bitfinex","SOLUSD",1680470435878,20.0,20.456,20.449,113.0665]
["bitfinex","SOLUSD",1680470436087,17.0,20.455,20.449,113.0665]
["bitfinex","SOLUSD",1680470436385,20.0,20.454,20.449,113.0665]
["bitfinex","SOLUSD",1680470436568,17.0,20.453,20.449,113.0665]
["bitfinex","SOLUSD",1680470437182,17.0,20.453,20.446,114.2636]
["bitfinex","SOLUSD",1680470437484,17.0,20.453,20.442,22.78]
["bitfinex","SOLUSD",1680470437685,22.79,20.45,20.442,22.78]
["bitfinex","SOLUSD",1680470437876,17.0,20.449,20.442,22.78]
["bitfinex","SOLUSD",1680470438076,17.0,20.449,20.439,118.5262]
["bitfinex","SOLUSD",1680470438583,20.0,20.448,20.439,118.5262]
["bitfinex","SOLUSD",1680470438781,17.0,20.447,20.439,118.5262]
["bitfinex","SOLUSD",1680470439084,22.79,20.45,20.439,118.5262]
["bitfinex","SOLUSD",1680470439386,17.0,20.449,20.439,118.5262]
["bitfinex","SOLUSD",1680470443182,17.0,20.449,20.431,14.78045832]
["bitfinex","SOLUSD",1680470443370,20.0,20.448,20.432,118.1209]
["bitfinex","SOLUSD",1680470443569,17.0,20.447,20.432,118.1209]
["bitfinex","SOLUSD",1680470443773,20.0,20.446,20.432,118.1209]
["bitfinex","SOLUSD",1680470443975,17.0,20.445,20.432,118.1209]
["bitfinex","SOLUSD",1680470444482,20.0,20.444,20.432,118.1209]
["bitfinex","SOLUSD",1680470444673,17.0,20.443,20.432,118.1209]
["bitfinex","SOLUSD",1680470446473,28.22,20.44,20.431,22.79]
["bitfinex","SOLUSD",1680470446674,37.0,20.439,20.431,22.79]
["bitfinex","SOLUSD",1680470453279,97.8655412,20.439,20.417,111.239]
["bitfinex","SOLUSD",1680470455381,80.8655412,20.439,20.417,111.239]
["bitfinex","SOLUSD",1680470455582,73.5276772,20.439,20.417,111.239]
["bitfinex","SOLUSD",1680470456796,17.0,20.438,20.418,39.148099]
["bitfinex","SOLUSD",1680470456997,20.0,20.437,20.418,39.148099]
["bitfinex","SOLUSD",1680470457197,17.0,20.436,20.418,39.148099]
["bitfinex","SOLUSD",1680470457389,20.0,20.435,20.418,39.148099]
["bitfinex","SOLUSD",1680470457589,17.0,20.434,20.418,39.148099]
["bitfinex","SOLUSD",1680470470712,17.0,20.434,20.417,111.239]
["bitfinex","SOLUSD",1680470475517,14.70351864,20.439,20.417,111.239]
["bitfinex","SOLUSD",1680470475709,28.54,20.44,20.42,7.337864]
["bitfinex","SOLUSD",1680470476926,17.0,20.439,20.418,54.59639986]
["bitfinex","SOLUSD",1680470477099,17.0,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470486423,16.5,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470489418,28.54,20.44,20.428,116.0754]
["bitfinex","SOLUSD",1680470490710,17.0,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470505330,28.52,20.44,20.428,116.0754]
["bitfinex","SOLUSD",1680470506743,17.0,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470507730,53.5276772,20.447,20.428,116.0754]
["bitfinex","SOLUSD",1680470508042,20.0,20.446,20.428,116.0754]
["bitfinex","SOLUSD",1680470509037,20.0,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680470510733,17.0,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680470510934,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680470511128,17.0,20.444,20.429,17.0]
["bitfinex","SOLUSD",1680470513148,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680470513323,20.0,20.449,20.429,17.0]
["bitfinex","SOLUSD",1680470513524,17.0,20.448,20.429,17.0]
["bitfinex","SOLUSD",1680470513751,20.0,20.447,20.429,17.0]
["bitfinex","SOLUSD",1680470513939,17.0,20.446,20.429,17.0]
["bitfinex","SOLUSD",1680470514440,20.0,20.445,20.429,17.0]
["bitfinex","SOLUSD",1680470518945,20.0,20.445,20.428,116.0754]
["bitfinex","SOLUSD",1680470519146,17.0,20.444,20.428,116.0754]
["bitfinex","SOLUSD",1680470526352,28.34,20.44,20.428,116.0754]
["bitfinex","SOLUSD",1680470526653,17.0,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470538758,28.34,20.44,20.428,116.0754]
["bitfinex","SOLUSD",1680470540462,17.0,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470555171,31.53941002,20.439,20.428,116.0754]
["bitfinex","SOLUSD",1680470558280,31.53941002,20.439,20.427,106.0823]
["bitfinex","SOLUSD",1680470564882,14.53941002,20.439,20.427,106.0823]
["bitfinex","SOLUSD",1680470565065,22.66,20.44,20.427,106.0823]
["bitfinex","SOLUSD",1680470565266,22.66,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680470565465,22.66,20.44,20.427,106.0823]
["bitfinex","SOLUSD",1680470572665,22.66,20.44,20.428,17.0]
["bitfinex","SOLUSD",1680470579894,22.66,20.44,20.427,106.0823]
["bitfinex","SOLUSD",1680470592985,22.75,20.44,20.427,106.0823]
["bitfinex","SOLUSD",1680470597784,17.0,20.439,20.427,106.0823]
["bitfinex","SOLUSD",1680470599701,17.0,20.439,20.422,111.5577]
["bitfinex","SOLUSD",1680470599895,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470626518,31.81653231,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470630526,109.0528,20.438,20.423,20.0]
["bitfinex","SOLUSD",1680470630699,17.0,20.437,20.423,20.0]
["bitfinex","SOLUSD",1680470641519,14.81653231,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470641822,22.83,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680470642928,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470643427,22.83,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680470644833,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470660746,31.58515933,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470685870,14.58515933,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470686064,22.82,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680470692176,22.82,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680470693884,22.82,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680470714890,22.6,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680470715274,17.0,20.439,20.423,20.0]
["bitfinex","SOLUSD",1680470729104,22.6,20.44,20.423,20.0]
["bitfinex","SOLUSD",1680470729402,22.6,20.44,20.424,17.0]
["bitfinex","SOLUSD",1680470741800,116.7134,20.445,20.424,24.337864]
["bitfinex","SOLUSD",1680470742001,116.7134,20.445,20.425,20.0]
["bitfinex","SOLUSD",1680470742201,116.7134,20.445,20.426,17.0]
["bitfinex","SOLUSD",1680470742401,116.7134,20.445,20.426,24.337864]
["bitfinex","SOLUSD",1680470742606,116.7134,20.445,20.427,27.337864]
["bitfinex","SOLUSD",1680470742821,17.0,20.444,20.428,17.0]
["bitfinex","SOLUSD",1680470743116,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680470744013,116.7134,20.445,20.429,20.0]
["bitfinex","SOLUSD",1680470744310,17.0,20.444,20.429,20.0]
["bitfinex","SOLUSD",1680470751898,37.63588651,20.45,20.429,20.0]
["bitfinex","SOLUSD",1680470752101,110.5706,20.448,20.43,17.0]
["bitfinex","SOLUSD",1680470752408,17.0,20.447,20.431,20.0]
["bitfinex","SOLUSD",1680470754615,110.5706,20.448,20.432,17.0]
["bitfinex","SOLUSD",1680470754797,110.5706,20.448,20.433,20.0]
["bitfinex","SOLUSD",1680470755001,117.5707,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680470759417,14.84588651,20.45,20.434,75.20761199]
["bitfinex","SOLUSD",1680470759616,110.2907,20.455,20.434,82.54547599]
["bitfinex","SOLUSD",1680470760223,20.0,20.454,20.434,82.54547599]
["bitfinex","SOLUSD",1680470761211,132.4849,20.46,20.434,82.54547599]
["bitfinex","SOLUSD",1680470761212,20.0,20.459,20.434,82.54547599]
["bitfinex","SOLUSD",1680470761517,17.0,20.458,20.434,82.54547599]
["bitfinex","SOLUSD",1680470761722,20.0,20.457,20.434,82.54547599]
["bitfinex","SOLUSD",1680470761922,17.0,20.456,20.434,82.54547599]
["bitfinex","SOLUSD",1680470762122,20.0,20.455,20.434,82.54547599]
["bitfinex","SOLUSD",1680470771632,132.4849,20.46,20.434,82.54547599]
["bitfinex","SOLUSD",1680470771838,132.4849,20.46,20.435,20.0]
["bitfinex","SOLUSD",1680470771839,17.0,20.459,20.435,20.0]
["bitfinex","SOLUSD",1680470772016,17.0,20.459,20.44,22.71]
["bitfinex","SOLUSD",1680470772429,17.0,20.459,20.441,37.0]
["bitfinex","SOLUSD",1680470778042,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680470778237,17.0,20.459,20.441,37.0]
["bitfinex","SOLUSD",1680470778238,22.78,20.45,20.441,37.0]
["bitfinex","SOLUSD",1680470778638,17.0,20.449,20.441,37.0]
["bitfinex","SOLUSD",1680470782446,22.78,20.45,20.441,37.0]
["bitfinex","SOLUSD",1680470782942,17.0,20.449,20.441,37.0]
["bitfinex","SOLUSD",1680470788449,17.0,20.449,20.431,113.1357]
["bitfinex","SOLUSD",1680470788748,17.0,20.449,20.432,44.337864]
["bitfinex","SOLUSD",1680470792636,17.0,20.449,20.432,67.117864]
["bitfinex","SOLUSD",1680470800559,17.0,20.449,20.433,7.337864]
["bitfinex","SOLUSD",1680470800754,17.0,20.449,20.434,37.0]
["bitfinex","SOLUSD",1680470802551,37.30422893,20.45,20.434,37.0]
["bitfinex","SOLUSD",1680470802738,17.0,20.449,20.434,44.337864]
["bitfinex","SOLUSD",1680470813665,37.09422893,20.45,20.434,44.337864]
["bitfinex","SOLUSD",1680470813852,37.09422893,20.45,20.434,102.54547599]
["bitfinex","SOLUSD",1680470814165,37.09422893,20.45,20.434,85.54547599]
["bitfinex","SOLUSD",1680470814363,17.0,20.449,20.434,27.337864]
["bitfinex","SOLUSD",1680470824575,17.0,20.449,20.434,20.0]
["bitfinex","SOLUSD",1680470824774,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680470890318,37.32422893,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680470890509,37.32422893,20.45,20.433,20.0]
["bitfinex","SOLUSD",1680470890711,37.32422893,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680470891713,17.0,20.449,20.434,17.0]
["bitfinex","SOLUSD",1680470895426,37.32422893,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680470899425,37.24422893,20.45,20.434,17.0]
["bitfinex","SOLUSD",1680470901833,116.0422,20.457,20.434,17.0]
["bitfinex","SOLUSD",1680470902133,37.0,20.456,20.434,17.0]
["bitfinex","SOLUSD",1680470907526,17.0,20.456,20.44,22.79]
["bitfinex","SOLUSD",1680470907730,116.0422,20.457,20.44,22.79]
["bitfinex","SOLUSD",1680470907937,17.0,20.455,20.441,20.0]
["bitfinex","SOLUSD",1680470908116,17.0,20.456,20.441,20.0]
["bitfinex","SOLUSD",1680470909733,132.4849,20.46,20.441,20.0]
["bitfinex","SOLUSD",1680470909919,132.4849,20.46,20.442,17.0]
["bitfinex","SOLUSD",1680470910120,109.6949,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680470910423,109.6949,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680470915233,56.15026436,20.465,20.444,17.0]
["bitfinex","SOLUSD",1680470915434,115.4138,20.467,20.444,17.0]
["bitfinex","SOLUSD",1680470915619,20.0,20.466,20.444,17.0]
["bitfinex","SOLUSD",1680470915818,20.0,20.466,20.45,22.79]
["bitfinex","SOLUSD",1680470916739,17.0,20.465,20.45,22.79]
["bitfinex","SOLUSD",1680470916927,20.0,20.464,20.45,22.79]
["bitfinex","SOLUSD",1680470920233,130.25923204,20.467,20.45,22.79]
["bitfinex","SOLUSD",1680470920440,130.25923204,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680470920839,130.25923204,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680470920840,14.84543204,20.467,20.452,17.0]
["bitfinex","SOLUSD",1680470921022,188.47404964,20.47,20.453,19.90781]
["bitfinex","SOLUSD",1680470921225,17.0,20.469,20.453,19.90781]
["bitfinex","SOLUSD",1680470926235,154.62177649,20.47,20.453,19.90781]
["bitfinex","SOLUSD",1680470926441,154.62177649,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680470927842,17.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680470928225,37.13577649,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680470930446,48.19804964,20.475,20.455,20.0]
["bitfinex","SOLUSD",1680470930740,20.0,20.476,20.46,22.64]
["bitfinex","SOLUSD",1680470931047,20.0,20.476,20.461,20.0]
["bitfinex","SOLUSD",1680470931246,20.0,20.476,20.462,17.0]
["bitfinex","SOLUSD",1680470931442,111.5738,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680470931644,111.5738,20.478,20.464,17.0]
["bitfinex","SOLUSD",1680470931850,22.74,20.48,20.464,17.0]
["bitfinex","SOLUSD",1680470932146,103.4282,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680470933231,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680470933544,17.0,20.481,20.463,20.0]
["bitfinex","SOLUSD",1680470933845,17.0,20.481,20.464,17.0]
["bitfinex","SOLUSD",1680470934050,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680470934233,17.0,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680470934543,17.0,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680470934743,131.2551,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680470935333,179.45314964,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680470936241,224.73922778,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680470965065,224.73922778,20.482,20.464,20.0]
["bitfinex","SOLUSD",1680470965368,232.07709178,20.482,20.462,20.0]
["bitfinex","SOLUSD",1680470965956,232.07709178,20.482,20.46,141.6333]
["bitfinex","SOLUSD",1680470965957,232.07709178,20.482,20.461,20.0]
["bitfinex","SOLUSD",1680470966670,232.07709178,20.482,20.462,17.0]
["bitfinex","SOLUSD",1680470966869,232.07709178,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680470967075,232.07709178,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680470970059,232.07709178,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680470970264,232.07709178,20.482,20.46,141.6333]
["bitfinex","SOLUSD",1680470970265,28.41,20.48,20.461,20.0]
["bitfinex","SOLUSD",1680470970464,17.0,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470970664,65.19804964,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470970866,110.48412778,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470971169,230.27072778,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470971376,237.60859178,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470971770,237.60859178,20.479,20.457,20.0]
["bitfinex","SOLUSD",1680470971974,237.60859178,20.479,20.458,17.0]
["bitfinex","SOLUSD",1680470972174,237.60859178,20.479,20.459,20.0]
["bitfinex","SOLUSD",1680470972371,237.60859178,20.479,20.46,17.0]
["bitfinex","SOLUSD",1680470972576,237.60859178,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470983383,144.124464,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470989095,144.124464,20.479,20.455,20.0]
["bitfinex","SOLUSD",1680470989274,144.124464,20.479,20.46,28.41]
["bitfinex","SOLUSD",1680470989475,144.124464,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470992291,144.124464,20.479,20.46,22.61]
["bitfinex","SOLUSD",1680470992587,144.124464,20.479,20.461,20.0]
["bitfinex","SOLUSD",1680470994788,119.7866,20.479,20.462,17.0]
["bitfinex","SOLUSD",1680470994995,119.7866,20.479,20.463,20.0]
["bitfinex","SOLUSD",1680470996185,17.0,20.478,20.463,20.0]
["bitfinex","SOLUSD",1680470998194,119.7866,20.479,20.464,17.0]
["bitfinex","SOLUSD",1680471000799,114.2551,20.482,20.464,17.0]
["bitfinex","SOLUSD",1680471008201,114.2551,20.482,20.463,20.0]
["bitfinex","SOLUSD",1680471008506,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680471008704,17.0,20.481,20.462,20.0]
["bitfinex","SOLUSD",1680471009688,17.0,20.481,20.463,17.0]
["bitfinex","SOLUSD",1680471009890,17.0,20.481,20.464,20.0]
["bitfinex","SOLUSD",1680471010104,17.0,20.481,20.465,17.0]
["bitfinex","SOLUSD",1680471021798,114.2551,20.482,20.465,17.0]
["bitfinex","SOLUSD",1680471022301,22.72,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680471024814,22.72,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680471025020,17.0,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680471025211,17.0,20.479,20.463,17.0]
["bitfinex","SOLUSD",1680471025513,17.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680471029218,22.72,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680471029614,17.0,20.479,20.464,20.0]
["bitfinex","SOLUSD",1680471030731,22.72,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680471030933,22.72,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680471034731,7.337864,20.484,20.465,17.0]
["bitfinex","SOLUSD",1680471034919,17.0,20.483,20.465,17.0]
["bitfinex","SOLUSD",1680471035341,24.337864,20.483,20.465,17.0]
["bitfinex","SOLUSD",1680471035827,7.337864,20.483,20.465,17.0]
["bitfinex","SOLUSD",1680471045438,7.337864,20.483,20.47,22.72]
["bitfinex","SOLUSD",1680471045739,7.337864,20.483,20.471,17.0]
["bitfinex","SOLUSD",1680471046654,22.72,20.49,20.47,22.72]
["bitfinex","SOLUSD",1680471046825,20.0,20.487,20.47,22.72]
["bitfinex","SOLUSD",1680471047224,7.337864,20.486,20.47,22.72]
["bitfinex","SOLUSD",1680471047434,20.0,20.485,20.47,22.72]
["bitfinex","SOLUSD",1680471047839,24.337864,20.484,20.47,22.72]
["bitfinex","SOLUSD",1680471052026,24.337864,20.484,20.464,20.0]
["bitfinex","SOLUSD",1680471052227,24.337864,20.484,20.465,17.0]
["bitfinex","SOLUSD",1680471052438,24.337864,20.484,20.463,17.0]
["bitfinex","SOLUSD",1680471052629,24.337864,20.484,20.464,20.0]
["bitfinex","SOLUSD",1680471052828,24.337864,20.484,20.465,17.0]
["bitfinex","SOLUSD",1680471065650,17.0,20.484,20.465,17.0]
["bitfinex","SOLUSD",1680471065856,22.72,20.48,20.465,17.0]
["bitfinex","SOLUSD",1680471066055,22.72,20.48,20.464,20.0]
["bitfinex","SOLUSD",1680471066259,24.337864,20.479,20.462,20.0]
["bitfinex","SOLUSD",1680471066857,7.337864,20.478,20.462,20.0]
["bitfinex","SOLUSD",1680471067057,17.0,20.477,20.462,20.0]
["bitfinex","SOLUSD",1680471067755,17.0,20.477,20.462,18.5]
["bitfinex","SOLUSD",1680471068165,17.0,20.477,20.462,17.0]
["bitfinex","SOLUSD",1680471068544,17.0,20.477,20.462,15.5]
["bitfinex","SOLUSD",1680471082871,38.6575266,20.477,20.462,15.5]
["bitfinex","SOLUSD",1680471083876,20.0,20.476,20.461,110.0683]
["bitfinex","SOLUSD",1680471084057,17.0,20.475,20.461,110.0683]
["bitfinex","SOLUSD",1680471084263,20.0,20.474,20.46,133.1855]
["bitfinex","SOLUSD",1680471084474,17.0,20.473,20.46,133.1855]
["bitfinex","SOLUSD",1680471085261,17.0,20.473,20.463,0.31597981]
["bitfinex","SOLUSD",1680471086067,17.0,20.473,20.455,115.5286]
["bitfinex","SOLUSD",1680471088985,17.0,20.473,20.456,0.31836431]
["bitfinex","SOLUSD",1680471089669,125.5862,20.473,20.456,0.31836431]
["bitfinex","SOLUSD",1680471093669,17.0,20.473,20.456,0.31836431]
["bitfinex","SOLUSD",1680471104389,22.73,20.47,20.456,0.31836431]
["bitfinex","SOLUSD",1680471104689,17.0,20.469,20.456,0.31836431]
["bitfinex","SOLUSD",1680471111790,17.0,20.469,20.45,22.73]
["bitfinex","SOLUSD",1680471111997,17.0,20.469,20.451,20.0]
["bitfinex","SOLUSD",1680471112499,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680471112789,17.0,20.469,20.457,0.31802357]
["bitfinex","SOLUSD",1680471114896,17.0,20.469,20.45,20.0]
["bitfinex","SOLUSD",1680471115398,17.0,20.469,20.448,54.76712741]
["bitfinex","SOLUSD",1680471115594,22.75,20.46,20.442,118.7351]
["bitfinex","SOLUSD",1680471115782,22.75,20.46,20.443,17.0]
["bitfinex","SOLUSD",1680471116187,22.75,20.46,20.443,71.76712741]
["bitfinex","SOLUSD",1680471116388,22.75,20.46,20.443,79.10499141]
["bitfinex","SOLUSD",1680471116795,22.75,20.46,20.444,20.0]
["bitfinex","SOLUSD",1680471116995,22.75,20.46,20.445,17.0]
["bitfinex","SOLUSD",1680471117701,22.75,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680471117997,22.75,20.46,20.444,17.32245584]
["bitfinex","SOLUSD",1680471118201,22.75,20.46,20.444,17.0]
["bitfinex","SOLUSD",1680471118798,22.75,20.46,20.444,24.337864]
["bitfinex","SOLUSD",1680471119196,22.75,20.46,20.444,7.337864]
["bitfinex","SOLUSD",1680471119404,17.0,20.459,20.443,54.76712741]
["bitfinex","SOLUSD",1680471119588,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680471119892,17.0,20.459,20.449,22.73]
["bitfinex","SOLUSD",1680471124891,22.75,20.46,20.449,22.73]
["bitfinex","SOLUSD",1680471125093,17.0,20.459,20.449,22.73]
["bitfinex","SOLUSD",1680471132595,17.0,20.459,20.444,20.0]
["bitfinex","SOLUSD",1680471132815,17.0,20.459,20.441,20.0]
["bitfinex","SOLUSD",1680471133008,17.0,20.459,20.45,0.32040948]
["bitfinex","SOLUSD",1680471134311,7.337864,20.458,20.45,0.32040948]
["bitfinex","SOLUSD",1680471134497,37.0,20.457,20.45,0.32040948]
["bitfinex","SOLUSD",1680471134697,37.0,20.457,20.43,22.76]
["bitfinex","SOLUSD",1680471135012,44.337864,20.457,20.432,7.337864]
["bitfinex","SOLUSD",1680471135513,22.62,20.45,20.432,7.337864]
["bitfinex","SOLUSD",1680471135717,17.0,20.449,20.432,7.337864]
["bitfinex","SOLUSD",1680471136598,17.0,20.449,20.433,20.0]
["bitfinex","SOLUSD",1680471136799,17.0,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680471137100,17.0,20.449,20.433,0.73542419]
["bitfinex","SOLUSD",1680471139894,135.6149,20.449,20.433,0.49028279]
["bitfinex","SOLUSD",1680471140099,135.6149,20.449,20.432,20.0]
["bitfinex","SOLUSD",1680471141907,108.5725,20.448,20.432,20.0]
["bitfinex","SOLUSD",1680471142294,17.0,20.447,20.432,20.0]
["bitfinex","SOLUSD",1680471146019,17.0,20.447,20.44,37.732465]
["bitfinex","SOLUSD",1680471146417,17.0,20.448,20.44,37.732465]
["bitfinex","SOLUSD",1680471150421,20.0,20.447,20.44,37.732465]
["bitfinex","SOLUSD",1680471150626,17.0,20.446,20.44,37.732465]
["bitfinex","SOLUSD",1680471150816,20.0,20.445,20.44,37.732465]
["bitfinex","SOLUSD",1680471151117,17.0,20.444,20.44,37.732465]
["bitfinex","SOLUSD",1680471158826,17.0,20.444,20.428,116.999]
["bitfinex","SOLUSD",1680471159719,17.0,20.444,20.427,104.765]
["bitfinex","SOLUSD",1680471163930,27.30310987,20.445,20.427,104.765]
["bitfinex","SOLUSD",1680471164129,17.0,20.444,20.427,104.765]
["bitfinex","SOLUSD",1680471165527,24.42667179,20.444,20.427,104.765]
["bitfinex","SOLUSD",1680471168922,20.0,20.445,20.427,104.765]
["bitfinex","SOLUSD",1680471169129,20.0,20.446,20.428,118.241]
["bitfinex","SOLUSD",1680471169316,20.0,20.448,20.428,118.241]
["bitfinex","SOLUSD",1680471169512,20.0,20.449,20.428,118.241]
["bitfinex","SOLUSD",1680471171607,17.0,20.448,20.428,118.241]
["bitfinex","SOLUSD",1680471171822,20.0,20.447,20.428,118.241]
["bitfinex","SOLUSD",1680471172032,17.0,20.446,20.428,118.241]
["bitfinex","SOLUSD",1680471172327,20.0,20.445,20.428,118.241]
["bitfinex","SOLUSD",1680471172528,17.0,20.444,20.428,118.241]
["bitfinex","SOLUSD",1680471183937,17.0,20.444,20.429,0.36942007]
["bitfinex","SOLUSD",1680471185938,17.0,20.444,20.426,20.0]
["bitfinex","SOLUSD",1680471186140,17.0,20.444,20.427,111.2013]
["bitfinex","SOLUSD",1680471186738,17.0,20.444,20.428,114.3163]
["bitfinex","SOLUSD",1680471198456,20.0,20.445,20.43,28.51]
["bitfinex","SOLUSD",1680471198655,20.0,20.447,20.43,28.51]
["bitfinex","SOLUSD",1680471198847,20.0,20.448,20.43,28.51]
["bitfinex","SOLUSD",1680471199252,20.0,20.449,20.43,28.51]
["bitfinex","SOLUSD",1680471200048,17.0,20.448,20.43,28.51]
["bitfinex","SOLUSD",1680471200251,84.81555444,20.458,20.431,37.0]
["bitfinex","SOLUSD",1680471200449,84.81555444,20.458,20.431,44.337864]
["bitfinex","SOLUSD",1680471200652,20.0,20.457,20.431,44.337864]
["bitfinex","SOLUSD",1680471201039,7.337864,20.456,20.432,7.337864]
["bitfinex","SOLUSD",1680471201256,20.0,20.455,20.433,37.0]
["bitfinex","SOLUSD",1680471201646,20.0,20.455,20.433,44.337864]
["bitfinex","SOLUSD",1680471202047,27.337864,20.455,20.433,44.337864]
["bitfinex","SOLUSD",1680471203754,17.0,20.454,20.433,44.337864]
["bitfinex","SOLUSD",1680471205947,17.0,20.454,20.433,37.0]
["bitfinex","SOLUSD",1680471207943,24.337864,20.454,20.433,37.0]
["bitfinex","SOLUSD",1680471209942,24.337864,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680471210153,24.337864,20.454,20.434,17.0]
["bitfinex","SOLUSD",1680471210342,24.337864,20.454,20.432,17.0]
["bitfinex","SOLUSD",1680471210542,24.337864,20.454,20.433,20.0]
["bitfinex","SOLUSD",1680471210754,24.337864,20.454,20.434,17.0]
["bitfinex","SOLUSD",1680471215056,17.0,20.454,20.434,129.74412662]
["bitfinex","SOLUSD",1680471215744,17.0,20.454,20.435,110.1181]
["bitfinex","SOLUSD",1680471215944,20.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680471216147,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680471216462,27.337864,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680471217445,17.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680471217662,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680471217853,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680471222073,17.0,20.453,20.44,22.78]
["bitfinex","SOLUSD",1680471224771,7.337864,20.452,20.435,110.1181]
["bitfinex","SOLUSD",1680471224970,17.0,20.451,20.435,110.1181]
["bitfinex","SOLUSD",1680471225674,22.78,20.45,20.435,110.1181]
["bitfinex","SOLUSD",1680471225861,17.0,20.449,20.435,110.1181]
["bitfinex","SOLUSD",1680471237195,27.337864,20.454,20.435,110.1181]
["bitfinex","SOLUSD",1680471237367,17.0,20.453,20.435,110.1181]
["bitfinex","SOLUSD",1680471242980,17.0,20.453,20.435,110.1181]
["bitfinex","SOLUSD",1680471247286,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680471257295,27.337864,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680471257497,17.0,20.453,20.436,17.0]
["bitfinex","SOLUSD",1680471258506,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680471258701,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680471258901,17.0,20.455,20.436,17.0]
["bitfinex","SOLUSD",1680471259391,20.0,20.454,20.436,17.0]
["bitfinex","SOLUSD",1680471264410,20.0,20.456,20.436,17.0]
["bitfinex","SOLUSD",1680471264617,151.93776455,20.46,20.44,28.42]
["bitfinex","SOLUSD",1680471264817,14.98246455,20.46,20.441,37.0]
["bitfinex","SOLUSD",1680471265114,56.56,20.47,20.441,44.337864]
["bitfinex","SOLUSD",1680471265419,20.0,20.465,20.442,123.764664]
["bitfinex","SOLUSD",1680471265617,20.0,20.465,20.443,37.0]
["bitfinex","SOLUSD",1680471265817,20.0,20.465,20.443,44.337864]
["bitfinex","SOLUSD",1680471266009,7.337864,20.469,20.443,44.337864]
["bitfinex","SOLUSD",1680471266204,17.0,20.465,20.443,44.337864]
["bitfinex","SOLUSD",1680471266924,24.337864,20.465,20.443,44.337864]
["bitfinex","SOLUSD",1680471267418,20.0,20.464,20.443,44.337864]
["bitfinex","SOLUSD",1680471267820,17.0,20.463,20.443,44.337864]
["bitfinex","SOLUSD",1680471287437,22.77,20.46,20.443,37.0]
["bitfinex","SOLUSD",1680471287641,17.0,20.459,20.443,37.0]
["bitfinex","SOLUSD",1680471295248,17.0,20.459,20.443,20.0]
["bitfinex","SOLUSD",1680471301545,22.77,20.46,20.443,20.0]
["bitfinex","SOLUSD",1680471301741,20.0,20.464,20.444,17.0]
["bitfinex","SOLUSD",1680471304462,20.0,20.464,20.444,24.337864]
["bitfinex","SOLUSD",1680471304655,20.0,20.465,20.444,24.337864]
["bitfinex","SOLUSD",1680471305545,22.77,20.47,20.445,20.0]
["bitfinex","SOLUSD",1680471305746,17.0,20.465,20.446,17.0]
["bitfinex","SOLUSD",1680471305950,17.0,20.465,20.446,24.337864]
["bitfinex","SOLUSD",1680471306151,17.0,20.465,20.447,20.0]
["bitfinex","SOLUSD",1680471306352,17.0,20.465,20.448,17.0]
["bitfinex","SOLUSD",1680471306551,17.0,20.465,20.449,20.0]
["bitfinex","SOLUSD",1680471306757,17.0,20.465,20.45,17.0]
["bitfinex","SOLUSD",1680471306958,17.0,20.465,20.451,20.0]
["bitfinex","SOLUSD",1680471323573,17.0,20.465,20.452,10.0]
["bitfinex","SOLUSD",1680471323766,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680471324066,17.0,20.465,20.454,10.0]
["bitfinex","SOLUSD",1680471324874,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680471326169,17.0,20.465,20.454,10.0]
["bitfinex","SOLUSD",1680471328580,17.0,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680471329888,31.49366463,20.465,20.453,20.0]
["bitfinex","SOLUSD",1680471337380,31.49366463,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680471337695,31.49366463,20.465,20.455,10.0]
["bitfinex","SOLUSD",1680471338999,31.49366463,20.465,20.453,10.0]
["bitfinex","SOLUSD",1680471339296,14.49366463,20.465,20.455,10.0]
["bitfinex","SOLUSD",1680471339494,32.75,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680471340598,10.0,20.468,20.455,10.0]
["bitfinex","SOLUSD",1680471342799,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680471351013,32.75,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680471351206,10.0,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680471355418,32.75,20.47,20.454,17.0]
["bitfinex","SOLUSD",1680471355925,32.75,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680471356105,32.75,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680471356419,32.75,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680471357414,22.7,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680471357616,10.0,20.469,20.457,10.0]
["bitfinex","SOLUSD",1680471359126,10.0,20.469,20.456,17.0]
["bitfinex","SOLUSD",1680471363117,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680471366818,111.4477,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680471367316,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680471369117,10.0,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680471369316,10.0,20.47,20.457,10.0]
["bitfinex","SOLUSD",1680471373602,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680471378829,111.4477,20.471,20.456,17.0]
["bitfinex","SOLUSD",1680471379128,10.0,20.47,20.456,17.0]
["bitfinex","SOLUSD",1680471384633,10.0,20.474,20.46,22.74]
["bitfinex","SOLUSD",1680471384830,10.0,20.474,20.462,10.0]
["bitfinex","SOLUSD",1680471385835,10.0,20.474,20.461,27.0]
["bitfinex","SOLUSD",1680471386435,10.0,20.474,20.462,10.35542663]
["bitfinex","SOLUSD",1680471386933,10.0,20.474,20.462,0.35542663]
["bitfinex","SOLUSD",1680471399342,10.0,20.475,20.462,0.35542663]
["bitfinex","SOLUSD",1680471399541,10.0,20.478,20.475,0.06561291]
["bitfinex","SOLUSD",1680471399749,10.0,20.479,20.475,0.06561291]
["bitfinex","SOLUSD",1680471400044,10.0,20.481,20.475,0.06561291]
["bitfinex","SOLUSD",1680471400248,10.0,20.479,20.475,0.06561291]
["bitfinex","SOLUSD",1680471404637,0.0221002,20.475,20.465,10.0]
["bitfinex","SOLUSD",1680471404833,0.0221002,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680471405551,0.0221002,20.475,20.468,0.35336301]
["bitfinex","SOLUSD",1680471407347,0.0221002,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680471407547,0.0221002,20.475,20.466,17.0]
["bitfinex","SOLUSD",1680471407851,0.0221002,20.475,20.467,10.0]
["bitfinex","SOLUSD",1680471409449,0.0221002,20.475,20.468,0.35336301]
["bitfinex","SOLUSD",1680471409650,0.0221002,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680471410049,0.0221002,20.475,20.468,0.35336301]
["bitfinex","SOLUSD",1680471410250,0.0221002,20.475,20.47,0.35267541]
["bitfinex","SOLUSD",1680471410451,0.0221002,20.475,20.469,10.0]
["bitfinex","SOLUSD",1680471410846,0.0221002,20.475,20.471,10.0]
["bitfinex","SOLUSD",1680471411048,0.0221002,20.475,20.472,17.0]
["bitfinex","SOLUSD",1680471411549,14.30228836,20.483,20.473,10.0]
["bitfinex","SOLUSD",1680471411755,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680471413253,10.0,20.489,20.473,10.0]
["bitfinex","SOLUSD",1680471413556,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680471413850,24.89720545,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680471414052,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680471414238,10.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680471414657,10.0,20.489,20.478,17.0]
["bitfinex","SOLUSD",1680471415045,10.0,20.489,20.475,10.0]
["bitfinex","SOLUSD",1680471415257,10.0,20.489,20.477,10.0]
["bitfinex","SOLUSD",1680471415657,10.0,20.489,20.476,17.0]
["bitfinex","SOLUSD",1680471418258,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680471418945,10.0,20.489,20.474,20.0]
["bitfinex","SOLUSD",1680471419457,10.0,20.489,20.476,10.0]
["bitfinex","SOLUSD",1680471420062,10.0,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680471420465,10.0,20.489,20.477,0.35026985]
["bitfinex","SOLUSD",1680471427168,17.337864,20.489,20.477,0.35026985]
["bitfinex","SOLUSD",1680471430266,17.337864,20.489,20.472,20.0]
["bitfinex","SOLUSD",1680471430474,17.337864,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680471430671,17.337864,20.489,20.475,17.0]
["bitfinex","SOLUSD",1680471431462,17.337864,20.489,20.476,0.3506134]
["bitfinex","SOLUSD",1680471435769,65.99695759,20.489,20.476,0.3506134]
["bitfinex","SOLUSD",1680471440686,10.0,20.487,20.476,0.3506134]
["bitfinex","SOLUSD",1680471440873,10.0,20.485,20.476,0.3506134]
["bitfinex","SOLUSD",1680471441064,37.0,20.484,20.476,0.3506134]
["bitfinex","SOLUSD",1680471441268,10.0,20.483,20.476,0.3506134]
["bitfinex","SOLUSD",1680471441573,17.337864,20.483,20.471,118.2163]
["bitfinex","SOLUSD",1680471442465,17.337864,20.483,20.472,0.35198794]
["bitfinex","SOLUSD",1680471443264,17.337864,20.483,20.466,10.0]
["bitfinex","SOLUSD",1680471443479,17.337864,20.483,20.468,10.0]
["bitfinex","SOLUSD",1680471444382,10.0,20.481,20.469,0.35301919]
["bitfinex","SOLUSD",1680471450278,8.5,20.481,20.469,0.35301919]
["bitfinex","SOLUSD",1680471450581,7.0,20.481,20.469,0.35301919]
["bitfinex","SOLUSD",1680471450784,7.0,20.481,20.469,17.35301919]
["bitfinex","SOLUSD",1680471450982,5.5,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680471451396,5.5,20.481,20.469,0.35301919]
["bitfinex","SOLUSD",1680471451573,5.5,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680471453896,5.5,20.481,20.466,10.0]
["bitfinex","SOLUSD",1680471454078,5.5,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680471456489,116.7361,20.482,20.47,32.71]
["bitfinex","SOLUSD",1680471457388,116.7361,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680471457588,116.7361,20.482,20.47,32.71]
["bitfinex","SOLUSD",1680471457790,116.7361,20.482,20.472,10.0]
["bitfinex","SOLUSD",1680471458177,116.7361,20.482,20.47,22.71]
["bitfinex","SOLUSD",1680471458377,10.0,20.481,20.47,22.71]
["bitfinex","SOLUSD",1680471461975,10.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680471462180,10.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680471463396,116.7361,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680471464495,116.7361,20.482,20.469,17.0]
["bitfinex","SOLUSD",1680471469292,116.7361,20.482,20.465,10.0]
["bitfinex","SOLUSD",1680471469495,22.71,20.48,20.464,10.0]
["bitfinex","SOLUSD",1680471469684,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680471469887,10.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680471473908,10.0,20.479,20.465,17.0]
["bitfinex","SOLUSD",1680471474108,8.5,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680471476314,7.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680471478012,22.71,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680471478718,22.71,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680471480319,22.71,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680471480518,22.71,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680471481218,116.7361,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680471483605,22.71,20.48,20.468,10.0]
["bitfinex","SOLUSD",1680471483811,22.71,20.48,20.466,10.0]
["bitfinex","SOLUSD",1680471483812,17.0,20.479,20.466,10.0]
["bitfinex","SOLUSD",1680471484015,10.0,20.478,20.466,10.0]
["bitfinex","SOLUSD",1680471484209,10.0,20.478,20.449,119.8288]
["bitfinex","SOLUSD",1680471484822,10.0,20.478,20.455,50.03614039]
["bitfinex","SOLUSD",1680471487508,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680471487927,17.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680471488114,10.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680471488624,17.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680471489625,10.0,20.474,20.464,20.0]
["bitfinex","SOLUSD",1680471489821,10.0,20.472,20.464,20.0]
["bitfinex","SOLUSD",1680471490724,17.0,20.473,20.464,20.0]
["bitfinex","SOLUSD",1680471491313,17.0,20.473,20.465,0.3481995]
["bitfinex","SOLUSD",1680471494030,10.0,20.472,20.465,0.3481995]
["bitfinex","SOLUSD",1680471494339,10.0,20.47,20.456,10.0]
["bitfinex","SOLUSD",1680471494517,17.0,20.469,20.456,10.0]
["bitfinex","SOLUSD",1680471495524,17.0,20.469,20.457,0.35095207]
["bitfinex","SOLUSD",1680471496731,10.0,20.468,20.457,0.35095207]
["bitfinex","SOLUSD",1680471498834,17.0,20.467,20.457,0.35095207]
["bitfinex","SOLUSD",1680471499131,10.0,20.466,20.457,0.35095207]
["bitfinex","SOLUSD",1680471499519,10.0,20.466,20.454,10.0]
["bitfinex","SOLUSD",1680471500434,10.0,20.466,20.455,0.35164055]
["bitfinex","SOLUSD",1680471503338,10.0,20.464,20.455,0.35164055]
["bitfinex","SOLUSD",1680471503542,17.0,20.463,20.455,0.35164055]
["bitfinex","SOLUSD",1680471503739,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471503938,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471505242,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471505432,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471506142,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471506323,10.0,20.46,20.455,0.35164055]
["bitfinex","SOLUSD",1680471506744,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471508028,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471508236,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471508635,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471508942,10.0,20.46,20.455,0.35164055]
["bitfinex","SOLUSD",1680471509244,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471509937,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471510235,10.0,20.46,20.455,0.35164055]
["bitfinex","SOLUSD",1680471510537,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471510740,10.0,20.46,20.455,0.35164055]
["bitfinex","SOLUSD",1680471510940,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471511141,17.0,20.461,20.455,0.35164055]
["bitfinex","SOLUSD",1680471511444,10.0,20.462,20.455,0.35164055]
["bitfinex","SOLUSD",1680471512228,10.0,20.464,20.455,0.35164055]
["bitfinex","SOLUSD",1680471512422,24.99999068,20.466,20.455,0.35164055]
["bitfinex","SOLUSD",1680471512645,10.0,20.464,20.455,0.35164055]
["bitfinex","SOLUSD",1680471513447,10.0,20.464,20.454,20.0]
["bitfinex","SOLUSD",1680471514936,10.0,20.464,20.443,10.0]
["bitfinex","SOLUSD",1680471515139,10.0,20.464,20.445,10.0]
["bitfinex","SOLUSD",1680471515347,10.0,20.464,20.447,10.0]
["bitfinex","SOLUSD",1680471515535,10.0,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680471516354,10.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471516648,10.0,20.464,20.449,10.0]
["bitfinex","SOLUSD",1680471517642,10.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471517844,17.0,20.465,20.45,0.35336233]
["bitfinex","SOLUSD",1680471518049,10.0,20.463,20.45,0.35336233]
["bitfinex","SOLUSD",1680471519241,10.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471520450,24.99999068,20.466,20.45,0.35336233]
["bitfinex","SOLUSD",1680471520755,10.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471530651,17.0,20.465,20.45,0.35336233]
["bitfinex","SOLUSD",1680471530954,10.0,20.463,20.45,0.35336233]
["bitfinex","SOLUSD",1680471537848,30.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471539076,10.0,20.463,20.45,0.35336233]
["bitfinex","SOLUSD",1680471544352,10.0,20.463,20.45,17.35336233]
["bitfinex","SOLUSD",1680471546167,30.0,20.464,20.45,17.35336233]
["bitfinex","SOLUSD",1680471546567,10.0,20.463,20.45,17.35336233]
["bitfinex","SOLUSD",1680471546771,10.0,20.463,20.45,0.35336233]
["bitfinex","SOLUSD",1680471552173,30.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471552382,10.0,20.463,20.45,40.10336233]
["bitfinex","SOLUSD",1680471557376,20.0,20.464,20.45,40.10336233]
["bitfinex","SOLUSD",1680471557562,10.0,20.464,20.45,0.35336233]
["bitfinex","SOLUSD",1680471557961,22.62,20.46,20.45,0.35336233]
["bitfinex","SOLUSD",1680471558180,27.0,20.459,20.45,0.35336233]
["bitfinex","SOLUSD",1680471558388,10.0,20.458,20.45,0.35336233]
["bitfinex","SOLUSD",1680471558561,10.0,20.458,20.447,19.545741]
["bitfinex","SOLUSD",1680471559490,10.0,20.458,20.448,0.35405128]
["bitfinex","SOLUSD",1680471560483,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680471562484,10.0,20.458,20.446,0.35474037]
["bitfinex","SOLUSD",1680471563380,27.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471563585,10.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471563883,10.0,20.459,20.446,19.90221837]
["bitfinex","SOLUSD",1680471569272,22.62,20.46,20.446,19.90221837]
["bitfinex","SOLUSD",1680471569476,10.0,20.458,20.446,19.90221837]
["bitfinex","SOLUSD",1680471572086,17.0,20.459,20.446,19.90221837]
["bitfinex","SOLUSD",1680471572287,17.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471574393,27.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471574894,133.6564,20.46,20.446,0.35474037]
["bitfinex","SOLUSD",1680471575396,10.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471580295,133.6564,20.46,20.446,10.35474037]
["bitfinex","SOLUSD",1680471581099,10.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471581402,10.0,20.459,20.446,17.35474037]
["bitfinex","SOLUSD",1680471584402,10.0,20.459,20.447,17.0]
["bitfinex","SOLUSD",1680471584588,133.6364,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680471585497,133.6364,20.46,20.449,0.35370679]
["bitfinex","SOLUSD",1680471585803,133.6364,20.46,20.448,10.0]
["bitfinex","SOLUSD",1680471586690,10.0,20.458,20.445,10.0]
["bitfinex","SOLUSD",1680471587393,17.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680471589408,17.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471593810,27.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471594013,17.0,20.459,20.446,0.35474037]
["bitfinex","SOLUSD",1680471594607,133.6364,20.46,20.446,0.35474037]
["bitfinex","SOLUSD",1680471595096,133.6364,20.46,20.446,17.35474037]
["bitfinex","SOLUSD",1680471596899,133.6364,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680471601499,133.6364,20.46,20.448,0.35405128]
["bitfinex","SOLUSD",1680471602216,111.0364,20.46,20.448,0.35405128]
["bitfinex","SOLUSD",1680471616823,111.0364,20.46,20.448,17.35405128]
["bitfinex","SOLUSD",1680471623233,111.0364,20.46,20.448,0.35405128]
["bitfinex","SOLUSD",1680471644469,111.0364,20.46,20.45,22.61]
["bitfinex","SOLUSD",1680471644674,111.0364,20.46,20.452,10.0]
["bitfinex","SOLUSD",1680471644974,111.0364,20.46,20.453,37.0]
["bitfinex","SOLUSD",1680471645565,111.0364,20.46,20.454,10.35198484]
["bitfinex","SOLUSD",1680471645879,111.0364,20.46,20.455,17.0]
["bitfinex","SOLUSD",1680471646063,111.0364,20.46,20.453,37.0]
["bitfinex","SOLUSD",1680471649581,111.0364,20.46,20.454,10.35198484]
["bitfinex","SOLUSD",1680471649884,111.0364,20.46,20.455,17.0]
["bitfinex","SOLUSD",1680471650485,111.0364,20.46,20.454,17.35198484]
["bitfinex","SOLUSD",1680471650685,111.0364,20.46,20.454,17.0]
["bitfinex","SOLUSD",1680471662986,10.0,20.459,20.453,20.0]
["bitfinex","SOLUSD",1680471663287,10.0,20.459,20.451,20.0]
["bitfinex","SOLUSD",1680471663483,10.0,20.463,20.452,10.0]
["bitfinex","SOLUSD",1680471663687,10.0,20.463,20.454,10.0]
["bitfinex","SOLUSD",1680471663978,10.0,20.463,20.452,10.0]
["bitfinex","SOLUSD",1680471664295,10.0,20.463,20.453,20.0]
["bitfinex","SOLUSD",1680471665292,14.99999068,20.466,20.454,17.0]
["bitfinex","SOLUSD",1680471665481,10.0,20.469,20.455,10.0]
["bitfinex","SOLUSD",1680471667596,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680471670996,10.0,20.469,20.455,10.35164055]
["bitfinex","SOLUSD",1680471671296,10.0,20.469,20.455,0.35164055]
["bitfinex","SOLUSD",1680471671687,10.0,20.467,20.455,0.35164055]
["bitfinex","SOLUSD",1680471672590,10.0,20.467,20.453,20.0]
["bitfinex","SOLUSD",1680471672898,10.0,20.467,20.455,10.0]
["bitfinex","SOLUSD",1680471673698,10.0,20.467,20.456,0.35129629]
["bitfinex","SOLUSD",1680471674697,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471677308,10.0,20.469,20.456,17.35129629]
["bitfinex","SOLUSD",1680471681511,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471682296,30.017864,20.47,20.456,0.35129629]
["bitfinex","SOLUSD",1680471682511,30.017864,20.47,20.456,17.35129629]
["bitfinex","SOLUSD",1680471687596,40.017864,20.47,20.456,17.35129629]
["bitfinex","SOLUSD",1680471689418,10.0,20.469,20.456,17.35129629]
["bitfinex","SOLUSD",1680471689619,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471698423,7.337864,20.47,20.456,0.35129629]
["bitfinex","SOLUSD",1680471698716,17.337864,20.47,20.456,0.35129629]
["bitfinex","SOLUSD",1680471714729,7.337864,20.47,20.456,0.35129629]
["bitfinex","SOLUSD",1680471715619,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471715819,10.0,20.469,20.456,17.35129629]
["bitfinex","SOLUSD",1680471716131,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471731438,10.0,20.469,20.456,0.35129629]
["bitfinex","SOLUSD",1680471731741,10.0,20.469,20.454,17.0]
["bitfinex","SOLUSD",1680471732528,10.0,20.469,20.455,0.40246458]
["bitfinex","SOLUSD",1680471732723,10.0,20.469,20.455,10.40246458]
["bitfinex","SOLUSD",1680471732936,17.0,20.468,20.455,0.40246458]
["bitfinex","SOLUSD",1680471733137,10.0,20.467,20.455,0.40246458]
["bitfinex","SOLUSD",1680471743555,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680471744661,10.0,20.467,20.454,10.0]
["bitfinex","SOLUSD",1680471747059,10.0,20.467,20.452,20.0]
["bitfinex","SOLUSD",1680471747266,10.0,20.467,20.451,20.0]
["bitfinex","SOLUSD",1680471747566,10.0,20.465,20.453,0.40315816]
["bitfinex","SOLUSD",1680471747947,10.0,20.465,20.453,20.40315816]
["bitfinex","SOLUSD",1680471748379,10.0,20.463,20.453,0.40315816]
["bitfinex","SOLUSD",1680471748571,10.0,20.463,20.446,10.0]
["bitfinex","SOLUSD",1680471749267,10.0,20.461,20.446,10.0]
["bitfinex","SOLUSD",1680471749949,10.0,20.461,20.447,0.36492391]
["bitfinex","SOLUSD",1680471750653,128.4708,20.461,20.447,0.36492391]
["bitfinex","SOLUSD",1680471752061,10.0,20.459,20.447,0.36492391]
["bitfinex","SOLUSD",1680471756369,17.0,20.458,20.447,0.36492391]
["bitfinex","SOLUSD",1680471756670,10.0,20.457,20.447,0.36492391]
["bitfinex","SOLUSD",1680471757573,10.0,20.457,20.444,19.548963]
["bitfinex","SOLUSD",1680471758671,10.0,20.457,20.445,10.36561804]
["bitfinex","SOLUSD",1680471759548,10.0,20.457,20.445,0.36561804]
["bitfinex","SOLUSD",1680471760369,10.0,20.455,20.445,0.36561804]
["bitfinex","SOLUSD",1680471762269,10.0,20.455,20.444,18.16378104]
["bitfinex","SOLUSD",1680471762473,22.71,20.45,20.444,18.16378104]
["bitfinex","SOLUSD",1680471762672,10.0,20.448,20.446,0.32870915]
["bitfinex","SOLUSD",1680471763672,10.0,20.448,20.444,18.16378104]
["bitfinex","SOLUSD",1680471764678,22.71,20.45,20.444,18.16378104]
["bitfinex","SOLUSD",1680471764966,10.0,20.448,20.444,18.16378104]
["bitfinex","SOLUSD",1680471765880,10.0,20.448,20.445,0.32905623]
["bitfinex","SOLUSD",1680471766176,17.0,20.449,20.445,0.32905623]
["bitfinex","SOLUSD",1680471769570,17.0,20.449,20.433,10.0]
["bitfinex","SOLUSD",1680471769873,17.0,20.449,20.435,10.0]
["bitfinex","SOLUSD",1680471770788,17.0,20.449,20.436,0.33218148]
["bitfinex","SOLUSD",1680471772079,10.0,20.448,20.436,0.33218148]
["bitfinex","SOLUSD",1680471779287,129.629,20.449,20.436,0.33218148]
["bitfinex","SOLUSD",1680471779583,10.0,20.448,20.436,0.33218148]
["bitfinex","SOLUSD",1680471789594,10.0,20.446,20.436,0.33218148]
["bitfinex","SOLUSD",1680471792102,10.0,20.448,20.436,0.33218148]
["bitfinex","SOLUSD",1680471792400,10.0,20.446,20.436,0.33218148]
["bitfinex","SOLUSD",1680471796700,10.0,20.446,20.432,30.0]
["bitfinex","SOLUSD",1680471797693,10.0,20.446,20.433,0.33322384]
["bitfinex","SOLUSD",1680471799001,10.0,20.448,20.433,0.33322384]
["bitfinex","SOLUSD",1680471799303,10.0,20.448,20.434,10.0]
["bitfinex","SOLUSD",1680471800794,10.0,20.448,20.435,0.3325289]
["bitfinex","SOLUSD",1680471803906,10.0,20.446,20.435,0.3325289]
["bitfinex","SOLUSD",1680471804812,10.0,20.444,20.435,0.3325289]
["bitfinex","SOLUSD",1680471805191,10.0,20.448,20.435,10.3325289]
["bitfinex","SOLUSD",1680471808026,10.0,20.448,20.435,0.3325289]
["bitfinex","SOLUSD",1680471817116,17.0,20.447,20.435,0.3325289]
["bitfinex","SOLUSD",1680471817318,10.0,20.446,20.435,0.3325289]
["bitfinex","SOLUSD",1680471817722,10.0,20.444,20.435,0.3325289]
["bitfinex","SOLUSD",1680471818224,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471818422,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471818620,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471818924,10.0,20.444,20.436,0.37366074]
["bitfinex","SOLUSD",1680471819729,10.0,20.444,20.434,10.0]
["bitfinex","SOLUSD",1680471820108,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471820809,10.0,20.444,20.434,10.37452933]
["bitfinex","SOLUSD",1680471822020,10.0,20.444,20.434,0.37452933]
["bitfinex","SOLUSD",1680471822726,10.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680471823719,10.0,20.444,20.433,10.37496369]
["bitfinex","SOLUSD",1680471823919,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680471824629,10.0,20.444,20.433,0.37496369]
["bitfinex","SOLUSD",1680471824828,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680471825034,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680471825328,10.0,20.446,20.434,20.0]
["bitfinex","SOLUSD",1680471825528,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680471827917,10.0,20.444,20.432,20.0]
["bitfinex","SOLUSD",1680471828235,10.0,20.444,20.433,10.0]
["bitfinex","SOLUSD",1680471828426,10.0,20.444,20.435,10.0]
["bitfinex","SOLUSD",1680471828827,10.0,20.444,20.434,20.0]
["bitfinex","SOLUSD",1680471829733,10.0,20.444,20.434,10.0]
["bitfinex","SOLUSD",1680471830325,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471830833,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680471831020,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471834622,10.0,20.446,20.433,20.0]
["bitfinex","SOLUSD",1680471834835,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471836733,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471840337,10.0,20.444,20.433,20.0]
["bitfinex","SOLUSD",1680471840538,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471843442,10.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680471843741,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471844423,10.0,20.442,20.432,10.0]
["bitfinex","SOLUSD",1680471844623,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471845441,10.0,20.444,20.432,10.0]
["bitfinex","SOLUSD",1680471845642,10.0,20.442,20.433,20.0]
["bitfinex","SOLUSD",1680471846138,10.0,20.442,20.422,33.07414216]
["bitfinex","SOLUSD",1680471846334,10.0,20.439,20.425,10.0]
["bitfinex","SOLUSD",1680471846536,17.0,20.438,20.425,10.0]
["bitfinex","SOLUSD",1680471847948,17.0,20.438,20.431,19.560474]
["bitfinex","SOLUSD",1680471849232,10.0,20.438,20.431,19.560474]
["bitfinex","SOLUSD",1680471849433,17.0,20.437,20.431,19.560474]
["bitfinex","SOLUSD",1680471850049,17.0,20.439,20.431,19.560474]
["bitfinex","SOLUSD",1680471850356,10.0,20.438,20.431,19.560474]
["bitfinex","SOLUSD",1680471850529,17.0,20.437,20.431,19.560474]
["bitfinex","SOLUSD",1680471850729,17.0,20.437,20.432,0.37539809]
["bitfinex","SOLUSD",1680471850949,30.0,20.436,20.432,0.37539809]
["bitfinex","SOLUSD",1680471851133,17.0,20.435,20.432,0.37539809]
["bitfinex","SOLUSD",1680471851334,10.0,20.433,20.431,19.560474]
["bitfinex","SOLUSD",1680471851542,17.0,20.432,20.431,19.560474]
["bitfinex","SOLUSD",1680471852136,10.0,20.433,20.431,19.560474]
["bitfinex","SOLUSD",1680471852434,17.0,20.432,20.431,19.560474]
["bitfinex","SOLUSD",1680471862439,17.0,20.432,20.42,10.0]
["bitfinex","SOLUSD",1680471862630,17.0,20.433,20.42,10.0]
["bitfinex","SOLUSD",1680471865446,17.0,20.433,20.419,108.201]
["bitfinex","SOLUSD",1680471872263,10.0,20.432,20.419,108.201]
["bitfinex","SOLUSD",1680471872464,17.0,20.431,20.419,108.201]
["bitfinex","SOLUSD",1680471875770,17.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680471881264,10.0,20.432,20.417,8.5]
["bitfinex","SOLUSD",1680471881468,10.0,20.43,20.417,8.5]
["bitfinex","SOLUSD",1680471881661,10.0,20.43,20.417,7.0]
["bitfinex","SOLUSD",1680471881862,17.0,20.429,20.417,7.0]
["bitfinex","SOLUSD",1680471882065,17.0,20.429,20.417,5.5]
["bitfinex","SOLUSD",1680471882459,17.0,20.429,20.417,4.0]
["bitfinex","SOLUSD",1680471882666,17.0,20.429,20.417,2.5]
["bitfinex","SOLUSD",1680471883168,17.0,20.429,20.417,1.0]
["bitfinex","SOLUSD",1680471891196,10.0,20.43,20.417,1.0]
["bitfinex","SOLUSD",1680471891496,17.0,20.429,20.417,1.0]
["bitfinex","SOLUSD",1680471894488,17.0,20.429,20.415,19.575799]
["bitfinex","SOLUSD",1680471900702,17.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680471903204,17.0,20.429,20.413,129.708006]
["bitfinex","SOLUSD",1680471903404,17.0,20.429,20.415,10.0]
["bitfinex","SOLUSD",1680471905799,10.0,20.43,20.415,10.0]
["bitfinex","SOLUSD",1680471905990,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680471906804,24.36007451,20.432,20.415,10.0]
["bitfinex","SOLUSD",1680471907010,10.0,20.43,20.421,10.0]
["bitfinex","SOLUSD",1680471907316,10.0,20.43,20.42,22.81]
["bitfinex","SOLUSD",1680471908503,10.0,20.428,20.42,22.81]
["bitfinex","SOLUSD",1680471909096,10.0,20.43,20.42,22.81]
["bitfinex","SOLUSD",1680471909296,17.0,20.429,20.42,22.81]
["bitfinex","SOLUSD",1680471910710,10.0,20.43,20.42,22.81]
["bitfinex","SOLUSD",1680471911908,24.36007451,20.432,20.42,22.81]
["bitfinex","SOLUSD",1680471915108,14.36007451,20.432,20.42,22.81]
["bitfinex","SOLUSD",1680471915298,10.0,20.434,20.42,22.81]
["bitfinex","SOLUSD",1680471915496,10.0,20.432,20.42,22.81]
["bitfinex","SOLUSD",1680471920209,10.0,20.432,20.421,10.0]
["bitfinex","SOLUSD",1680471920506,10.0,20.434,20.42,22.6]
["bitfinex","SOLUSD",1680471920507,10.0,20.434,20.422,20.0]
["bitfinex","SOLUSD",1680471921002,10.0,20.434,20.422,10.0]
["bitfinex","SOLUSD",1680471921313,10.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680471921493,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680471942933,10.0,20.436,20.421,20.0]
["bitfinex","SOLUSD",1680471943127,10.0,20.434,20.421,20.0]
["bitfinex","SOLUSD",1680471948936,10.0,20.434,20.421,27.337864]
["bitfinex","SOLUSD",1680471949529,10.0,20.434,20.421,140.607064]
["bitfinex","SOLUSD",1680471953542,10.0,20.436,20.421,140.607064]
["bitfinex","SOLUSD",1680471956440,10.0,20.436,20.423,10.0]
["bitfinex","SOLUSD",1680471956642,10.0,20.436,20.424,20.0]
["bitfinex","SOLUSD",1680471957458,10.0,20.436,20.424,10.0]
["bitfinex","SOLUSD",1680471957751,10.0,20.436,20.423,20.0]
["bitfinex","SOLUSD",1680471970661,10.0,20.436,20.423,27.337864]
["bitfinex","SOLUSD",1680471975566,10.0,20.436,20.423,27.337864]
["bitfinex","SOLUSD",1680471983772,10.0,20.436,20.424,0.37712259]
["bitfinex","SOLUSD",1680471983973,10.0,20.436,20.424,10.37712259]
["bitfinex","SOLUSD",1680471984572,10.0,20.436,20.424,0.37712259]
["bitfinex","SOLUSD",1680471985360,10.0,20.438,20.424,0.37712259]
["bitfinex","SOLUSD",1680471985559,10.0,20.436,20.424,0.37712259]
["bitfinex","SOLUSD",1680471991771,10.0,20.434,20.424,0.37712259]
["bitfinex","SOLUSD",1680471991977,10.0,20.432,20.424,20.37712259]
["bitfinex","SOLUSD",1680471992470,10.0,20.432,20.424,0.37712259]
["bitfinex","SOLUSD",1680471992874,10.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680471994061,10.0,20.432,20.422,10.37799662]
["bitfinex","SOLUSD",1680471994263,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680471995064,10.0,20.432,20.421,30.0]
["bitfinex","SOLUSD",1680471996379,10.0,20.432,20.421,20.0]
["bitfinex","SOLUSD",1680471996983,10.0,20.432,20.422,0.37799662]
["bitfinex","SOLUSD",1680471997171,10.0,20.432,20.422,10.37799662]
["bitfinex","SOLUSD",1680471997483,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680471997779,10.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680471997981,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680471998484,10.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680471998677,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680471999580,10.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680471999783,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680472000975,10.0,20.432,20.422,10.0]
["bitfinex","SOLUSD",1680472001176,10.0,20.434,20.423,20.0]
["bitfinex","SOLUSD",1680472001371,10.0,20.432,20.423,20.0]
["bitfinex","SOLUSD",1680472001589,17.0,20.431,20.417,10.0]
["bitfinex","SOLUSD",1680472001884,10.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680472002069,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680472002686,10.0,20.428,20.417,17.337864]
["bitfinex","SOLUSD",1680472002877,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680472003385,10.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680472003686,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680472004285,10.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680472004486,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680472005186,10.0,20.43,20.417,10.0]
["bitfinex","SOLUSD",1680472005487,10.0,20.428,20.417,10.0]
["bitfinex","SOLUSD",1680472006188,17.0,20.429,20.417,17.337864]
["bitfinex","SOLUSD",1680472010597,10.0,20.43,20.417,17.337864]
["bitfinex","SOLUSD",1680472010797,17.0,20.429,20.413,19.577706]
["bitfinex","SOLUSD",1680472011094,10.0,20.428,20.413,19.577706]
["bitfinex","SOLUSD",1680472012695,10.0,20.428,20.418,10.0]
["bitfinex","SOLUSD",1680472013189,17.0,20.429,20.418,10.0]
["bitfinex","SOLUSD",1680472015791,17.0,20.429,20.419,0.379308]
["bitfinex","SOLUSD",1680472015975,10.0,20.43,20.419,0.379308]
["bitfinex","SOLUSD",1680472016180,10.0,20.428,20.419,0.379308]
["bitfinex","SOLUSD",1680472016380,17.0,20.427,20.419,0.379308]
["bitfinex","SOLUSD",1680472017089,10.0,20.428,20.419,0.379308]
["bitfinex","SOLUSD",1680472017388,17.0,20.427,20.419,0.379308]
["bitfinex","SOLUSD",1680472017792,10.0,20.428,20.419,0.379308]
["bitfinex","SOLUSD",1680472017994,10.0,20.426,20.419,0.379308]
["bitfinex","SOLUSD",1680472018292,10.0,20.428,20.419,0.379308]
["bitfinex","SOLUSD",1680472018492,17.0,20.427,20.419,0.379308]
["bitfinex","SOLUSD",1680472018889,17.0,20.427,20.417,17.337864]
["bitfinex","SOLUSD",1680472019508,10.0,20.428,20.417,7.337864]
["bitfinex","SOLUSD",1680472019682,17.0,20.427,20.413,19.577706]
["bitfinex","SOLUSD",1680472020008,17.0,20.427,20.418,0.37974521]
["bitfinex","SOLUSD",1680472020403,10.0,20.426,20.418,0.37974521]
["bitfinex","SOLUSD",1680472020601,17.0,20.425,20.418,0.37974521]
["bitfinex","SOLUSD",1680472020799,17.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680472022205,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680472023296,10.0,20.425,20.413,19.577706]
["bitfinex","SOLUSD",1680472023602,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680472024585,10.0,20.425,20.414,20.38149448]
["bitfinex","SOLUSD",1680472024784,10.0,20.425,20.414,27.71935848]
["bitfinex","SOLUSD",1680472024983,10.0,20.425,20.415,10.0]
["bitfinex","SOLUSD",1680472025512,27.0,20.426,20.414,27.337864]
["bitfinex","SOLUSD",1680472025692,27.0,20.426,20.414,20.0]
["bitfinex","SOLUSD",1680472026713,27.0,20.426,20.414,27.337864]
["bitfinex","SOLUSD",1680472029910,10.0,20.425,20.414,27.337864]
["bitfinex","SOLUSD",1680472030103,10.0,20.423,20.414,27.337864]
["bitfinex","SOLUSD",1680472030318,10.0,20.423,20.414,20.0]
["bitfinex","SOLUSD",1680472032415,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680472032711,10.0,20.423,20.413,19.577706]
["bitfinex","SOLUSD",1680472033091,10.0,20.423,20.415,0.30484568]
["bitfinex","SOLUSD",1680472034012,10.0,20.423,20.413,19.577706]
["bitfinex","SOLUSD",1680472035999,10.0,20.423,20.414,0.30519559]
["bitfinex","SOLUSD",1680472036914,10.0,20.423,20.414,0.38149448]
["bitfinex","SOLUSD",1680472039330,10.0,20.425,20.414,0.38149448]
["bitfinex","SOLUSD",1680472039498,17.0,20.424,20.414,27.71935848]
["bitfinex","SOLUSD",1680472039697,119.9969,20.427,20.414,27.71935848]
["bitfinex","SOLUSD",1680472040217,119.9969,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680472040618,10.0,20.426,20.416,7.337864]
["bitfinex","SOLUSD",1680472042201,10.0,20.43,20.416,7.337864]
["bitfinex","SOLUSD",1680472043212,10.0,20.43,20.414,20.0]
["bitfinex","SOLUSD",1680472043508,10.0,20.43,20.413,10.0]
["bitfinex","SOLUSD",1680472043713,10.0,20.428,20.415,10.0]
["bitfinex","SOLUSD",1680472043912,10.0,20.426,20.415,10.0]
["bitfinex","SOLUSD",1680472044413,10.0,20.426,20.414,7.337864]
["bitfinex","SOLUSD",1680472044611,10.0,20.426,20.416,10.0]
["bitfinex","SOLUSD",1680472045010,10.0,20.426,20.416,0.38061976]
["bitfinex","SOLUSD",1680472045999,10.0,20.426,20.415,20.0]
["bitfinex","SOLUSD",1680472048509,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680472048700,10.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680472050420,10.0,20.424,20.415,20.0]
["bitfinex","SOLUSD",1680472050607,10.0,20.422,20.415,20.0]
["bitfinex","SOLUSD",1680472050809,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680472051010,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680472051202,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680472051403,10.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680472051702,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680472051898,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680472052107,10.0,20.424,20.414,20.0]
["bitfinex","SOLUSD",1680472052328,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680472052508,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680472052707,10.0,20.422,20.414,39.576708]
["bitfinex","SOLUSD",1680472053808,17.0,20.423,20.414,39.576708]
["bitfinex","SOLUSD",1680472058222,17.0,20.423,20.414,19.576708]
["bitfinex","SOLUSD",1680472058822,17.0,20.423,20.415,0.3810571]
["bitfinex","SOLUSD",1680472059027,10.0,20.422,20.415,0.3810571]
["bitfinex","SOLUSD",1680472059212,10.0,20.42,20.41,22.82]
["bitfinex","SOLUSD",1680472059412,10.0,20.418,20.401,10.0]
["bitfinex","SOLUSD",1680472059912,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680472060127,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472060425,10.0,20.412,20.401,10.0]
["bitfinex","SOLUSD",1680472060629,10.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680472060832,17.0,20.411,20.404,20.0]
["bitfinex","SOLUSD",1680472061028,10.0,20.412,20.404,20.0]
["bitfinex","SOLUSD",1680472061233,17.0,20.411,20.404,20.0]
["bitfinex","SOLUSD",1680472061617,17.0,20.411,20.403,10.0]
["bitfinex","SOLUSD",1680472061817,17.0,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680472062129,10.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680472062340,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680472062722,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680472064022,10.0,20.41,20.395,17.337864]
["bitfinex","SOLUSD",1680472064229,17.0,20.409,20.395,17.337864]
["bitfinex","SOLUSD",1680472064429,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680472067838,17.0,20.409,20.395,17.337864]
["bitfinex","SOLUSD",1680472068041,10.0,20.41,20.395,17.337864]
["bitfinex","SOLUSD",1680472068722,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680472068932,10.0,20.412,20.403,19.586682]
["bitfinex","SOLUSD",1680472071243,10.0,20.414,20.403,19.586682]
["bitfinex","SOLUSD",1680472079437,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680472081828,10.0,20.414,20.395,17.337864]
["bitfinex","SOLUSD",1680472085549,10.0,20.414,20.394,118.9722]
["bitfinex","SOLUSD",1680472085757,10.0,20.409,20.395,20.0]
["bitfinex","SOLUSD",1680472088651,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680472089951,10.0,20.409,20.395,30.0]
["bitfinex","SOLUSD",1680472090138,10.0,20.409,20.395,20.0]
["bitfinex","SOLUSD",1680472091246,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680472093242,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680472093759,10.0,20.416,20.396,10.0]
["bitfinex","SOLUSD",1680472093959,10.0,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680472094253,10.0,20.416,20.4,10.0]
["bitfinex","SOLUSD",1680472094459,10.0,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680472094845,10.0,20.416,20.404,10.0]
["bitfinex","SOLUSD",1680472095045,10.0,20.419,20.405,20.0]
["bitfinex","SOLUSD",1680472095244,10.0,20.419,20.405,131.9436]
["bitfinex","SOLUSD",1680472098269,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472105264,10.0,20.421,20.405,131.9436]
["bitfinex","SOLUSD",1680472107355,10.0,20.424,20.406,27.0]
["bitfinex","SOLUSD",1680472108265,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472114179,10.0,20.424,20.407,112.0207]
["bitfinex","SOLUSD",1680472114362,17.337864,20.424,20.407,112.0207]
["bitfinex","SOLUSD",1680472116172,10.0,20.424,20.407,112.0207]
["bitfinex","SOLUSD",1680472116373,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472116876,7.337864,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680472122881,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680472123076,17.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680472125483,17.0,20.42,20.407,112.0207]
["bitfinex","SOLUSD",1680472128586,10.0,20.421,20.407,112.0207]
["bitfinex","SOLUSD",1680472128774,17.0,20.42,20.407,112.0207]
["bitfinex","SOLUSD",1680472129488,7.337864,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680472129672,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680472130092,17.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680472130290,7.337864,20.423,20.408,10.0]
["bitfinex","SOLUSD",1680472130502,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472130787,4.7251908,20.428,20.411,10.0]
["bitfinex","SOLUSD",1680472131670,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472133271,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472133477,17.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472133780,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472135505,10.0,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680472135682,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472137283,17.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472137495,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472137784,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472139870,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472140074,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472145992,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472146194,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472147275,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472147475,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472148185,10.0,20.425,20.411,10.0]
["bitfinex","SOLUSD",1680472148393,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472149575,17.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472151896,17.0,20.424,20.41,28.33]
["bitfinex","SOLUSD",1680472152191,17.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472159499,10.0,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680472159689,10.0,20.425,20.41,10.0]
["bitfinex","SOLUSD",1680472159897,10.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680472163781,120.0609,20.427,20.412,10.0]
["bitfinex","SOLUSD",1680472163976,10.0,20.425,20.413,20.0]
["bitfinex","SOLUSD",1680472164191,10.0,20.425,20.414,10.0]
["bitfinex","SOLUSD",1680472164401,10.0,20.425,20.416,10.0]
["bitfinex","SOLUSD",1680472164893,10.0,20.425,20.415,20.0]
["bitfinex","SOLUSD",1680472165796,120.0609,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680472165992,10.0,20.427,20.415,20.0]
["bitfinex","SOLUSD",1680472166391,10.0,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680472166896,10.0,20.427,20.416,116.0976]
["bitfinex","SOLUSD",1680472167798,10.0,20.429,20.416,116.0976]
["bitfinex","SOLUSD",1680472168001,10.0,20.427,20.416,116.0976]
["bitfinex","SOLUSD",1680472171703,17.0,20.428,20.416,116.0976]
["bitfinex","SOLUSD",1680472182196,10.0,20.428,20.416,116.0976]
["bitfinex","SOLUSD",1680472182396,17.0,20.427,20.416,116.0976]
["bitfinex","SOLUSD",1680472183519,10.0,20.426,20.41,22.83]
["bitfinex","SOLUSD",1680472183698,10.0,20.424,20.411,30.0]
["bitfinex","SOLUSD",1680472183898,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472184603,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680472185016,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472185309,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680472185515,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472185713,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680472186409,17.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472186608,17.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680472186905,10.0,20.424,20.414,10.0]
["bitfinex","SOLUSD",1680472187111,10.0,20.422,20.412,10.0]
["bitfinex","SOLUSD",1680472187314,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680472188115,10.0,20.424,20.413,20.0]
["bitfinex","SOLUSD",1680472188429,10.0,20.422,20.413,20.0]
["bitfinex","SOLUSD",1680472188802,10.0,20.422,20.413,10.0]
["bitfinex","SOLUSD",1680472189001,10.0,20.422,20.414,20.0]
["bitfinex","SOLUSD",1680472189620,10.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680472190319,17.0,20.421,20.41,22.83]
["bitfinex","SOLUSD",1680472190521,10.0,20.42,20.41,22.83]
["bitfinex","SOLUSD",1680472191822,10.0,20.418,20.41,22.83]
["bitfinex","SOLUSD",1680472192007,10.0,20.418,20.407,112.0207]
["bitfinex","SOLUSD",1680472192923,17.0,20.419,20.407,119.358564]
["bitfinex","SOLUSD",1680472196806,17.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680472197015,10.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680472197224,17.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680472198720,10.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680472198925,17.0,20.419,20.408,10.0]
["bitfinex","SOLUSD",1680472199126,17.0,20.419,20.407,119.358564]
["bitfinex","SOLUSD",1680472199622,17.0,20.419,20.407,112.0207]
["bitfinex","SOLUSD",1680472202911,10.0,20.417,20.407,112.0207]
["bitfinex","SOLUSD",1680472203106,10.0,20.417,20.402,19.58699]
["bitfinex","SOLUSD",1680472203325,10.0,20.415,20.402,19.58699]
["bitfinex","SOLUSD",1680472203526,10.0,20.413,20.402,19.58699]
["bitfinex","SOLUSD",1680472205530,20.0,20.414,20.402,19.58699]
["bitfinex","SOLUSD",1680472207327,10.0,20.412,20.402,19.58699]
["bitfinex","SOLUSD",1680472208738,17.0,20.413,20.402,19.58699]
["bitfinex","SOLUSD",1680472211439,17.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472219243,17.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472219631,20.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680472219831,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680472220144,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472221347,10.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680472221539,88.0,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680472221843,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680472222027,10.0,20.417,20.401,10.0]
["bitfinex","SOLUSD",1680472222229,20.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680472222429,10.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680472222641,10.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680472222842,17.0,20.412,20.401,10.0]
["bitfinex","SOLUSD",1680472223048,17.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680472223049,10.0,20.411,20.399,10.0]
["bitfinex","SOLUSD",1680472223344,17.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680472225343,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680472225729,10.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680472225944,17.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680472226248,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680472226448,17.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680472227248,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680472227543,17.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680472227749,10.0,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680472227949,10.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680472228950,10.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680472229148,10.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680472230545,17.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680472231147,17.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680472231148,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472231350,10.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680472232738,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680472234236,10.0,20.409,20.389,40.76218508]
["bitfinex","SOLUSD",1680472234237,10.0,20.409,20.39,57.05]
["bitfinex","SOLUSD",1680472234446,10.0,20.407,20.39,28.59]
["bitfinex","SOLUSD",1680472234948,10.0,20.405,20.39,28.59]
["bitfinex","SOLUSD",1680472235853,10.0,20.407,20.39,28.59]
["bitfinex","SOLUSD",1680472236050,10.0,20.405,20.39,28.59]
["bitfinex","SOLUSD",1680472236650,10.0,20.407,20.39,28.59]
["bitfinex","SOLUSD",1680472236834,10.0,20.405,20.39,28.59]
["bitfinex","SOLUSD",1680472237238,17.0,20.406,20.39,28.59]
["bitfinex","SOLUSD",1680472237455,10.0,20.407,20.39,28.59]
["bitfinex","SOLUSD",1680472237650,10.0,20.405,20.39,28.59]
["bitfinex","SOLUSD",1680472238157,10.0,20.405,20.395,135.335384]
["bitfinex","SOLUSD",1680472238855,17.0,20.406,20.395,135.335384]
["bitfinex","SOLUSD",1680472239539,17.0,20.406,20.395,19.594184]
["bitfinex","SOLUSD",1680472239741,10.0,20.405,20.395,19.594184]
["bitfinex","SOLUSD",1680472239940,17.0,20.404,20.395,19.594184]
["bitfinex","SOLUSD",1680472240241,10.0,20.403,20.395,19.594184]
["bitfinex","SOLUSD",1680472240944,17.0,20.404,20.395,19.594184]
["bitfinex","SOLUSD",1680472241340,10.0,20.403,20.395,19.594184]
["bitfinex","SOLUSD",1680472241843,10.0,20.401,20.395,19.594184]
["bitfinex","SOLUSD",1680472242046,17.0,20.4,20.395,19.594184]
["bitfinex","SOLUSD",1680472242944,10.0,20.401,20.395,19.594184]
["bitfinex","SOLUSD",1680472243157,17.0,20.4,20.395,19.594184]
["bitfinex","SOLUSD",1680472243949,17.0,20.402,20.395,19.594184]
["bitfinex","SOLUSD",1680472244563,28.31,20.4,20.395,19.594184]
["bitfinex","SOLUSD",1680472244857,27.0,20.399,20.395,19.594184]
["bitfinex","SOLUSD",1680472245041,27.0,20.399,20.395,10.988084]
["bitfinex","SOLUSD",1680472245241,10.0,20.398,20.381,10.0]
["bitfinex","SOLUSD",1680472245453,10.0,20.396,20.381,10.0]
["bitfinex","SOLUSD",1680472245947,10.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680472246147,17.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680472246944,28.59,20.39,20.373,115.4598]
["bitfinex","SOLUSD",1680472247261,17.0,20.389,20.375,0.7019075]
["bitfinex","SOLUSD",1680472248956,17.0,20.389,20.375,10.7019075]
["bitfinex","SOLUSD",1680472250442,10.0,20.388,20.375,10.7019075]
["bitfinex","SOLUSD",1680472250644,10.0,20.386,20.375,10.7019075]
["bitfinex","SOLUSD",1680472250845,10.0,20.386,20.375,0.7019075]
["bitfinex","SOLUSD",1680472250846,17.0,20.385,20.375,0.7019075]
["bitfinex","SOLUSD",1680472252160,17.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680472252359,17.0,20.385,20.374,10.0]
["bitfinex","SOLUSD",1680472252663,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680472252867,10.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680472253055,10.0,20.384,20.374,10.0]
["bitfinex","SOLUSD",1680472253257,17.0,20.387,20.375,0.7019075]
["bitfinex","SOLUSD",1680472253446,10.0,20.386,20.375,0.7019075]
["bitfinex","SOLUSD",1680472253646,28.59,20.39,20.375,0.7019075]
["bitfinex","SOLUSD",1680472253852,14.61338318,20.39,20.375,0.7019075]
["bitfinex","SOLUSD",1680472254055,112.4284,20.395,20.375,0.7019075]
["bitfinex","SOLUSD",1680472254766,10.0,20.391,20.375,0.7019075]
["bitfinex","SOLUSD",1680472254976,10.0,20.389,20.375,0.7019075]
["bitfinex","SOLUSD",1680472255265,10.0,20.391,20.375,0.7019075]
["bitfinex","SOLUSD",1680472255558,25.0188068,20.393,20.375,0.7019075]
["bitfinex","SOLUSD",1680472255759,10.0,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680472256158,10.0,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680472256352,10.0,20.396,20.378,10.0]
["bitfinex","SOLUSD",1680472256552,20.0,20.395,20.378,10.0]
["bitfinex","SOLUSD",1680472256751,10.0,20.394,20.378,10.0]
["bitfinex","SOLUSD",1680472257150,10.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680472258172,17.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680472260571,17.0,20.393,20.379,0.69839555]
["bitfinex","SOLUSD",1680472261859,24.80095671,20.396,20.379,0.69839555]
["bitfinex","SOLUSD",1680472261860,24.80095671,20.396,20.38,10.0]
["bitfinex","SOLUSD",1680472262058,10.0,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680472262267,10.0,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680472262567,10.0,20.392,20.383,20.0]
["bitfinex","SOLUSD",1680472263454,17.0,20.393,20.382,10.0]
["bitfinex","SOLUSD",1680472263656,17.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680472264553,17.0,20.393,20.382,10.0]
["bitfinex","SOLUSD",1680472264765,17.0,20.393,20.383,20.0]
["bitfinex","SOLUSD",1680472265177,10.0,20.394,20.383,20.0]
["bitfinex","SOLUSD",1680472266069,10.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472266552,17.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472267075,10.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472267369,10.0,20.392,20.383,133.5687]
["bitfinex","SOLUSD",1680472267674,17.0,20.391,20.383,133.5687]
["bitfinex","SOLUSD",1680472267857,24.80095671,20.396,20.383,133.5687]
["bitfinex","SOLUSD",1680472268064,10.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472269773,17.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472271261,10.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472271481,14.80095671,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680472271664,28.64,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680472272779,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680472273864,17.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680472274680,17.0,20.398,20.383,133.5687]
["bitfinex","SOLUSD",1680472274878,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680472275179,10.0,20.395,20.384,10.0]
["bitfinex","SOLUSD",1680472276464,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680472276665,10.0,20.395,20.384,10.0]
["bitfinex","SOLUSD",1680472277780,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680472277983,10.0,20.395,20.384,10.0]
["bitfinex","SOLUSD",1680472278882,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472279664,10.0,20.397,20.383,133.5687]
["bitfinex","SOLUSD",1680472279865,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472280288,17.0,20.396,20.383,133.5687]
["bitfinex","SOLUSD",1680472280579,17.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472280977,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472282886,17.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472286585,14.39117483,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472286764,10.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680472287882,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472289089,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472291585,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680472291776,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472292890,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472294483,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680472294687,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472294993,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680472295293,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680472296390,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680472296576,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680472298996,10.0,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680472299179,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680472300398,17.0,20.402,20.387,10.0]
["bitfinex","SOLUSD",1680472302597,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680472304592,10.0,20.401,20.386,17.0]
["bitfinex","SOLUSD",1680472304898,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472308401,17.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472309407,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680472309703,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472310305,10.0,20.401,20.385,10.0]
["bitfinex","SOLUSD",1680472310495,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472310801,17.0,20.398,20.384,110.8103]
["bitfinex","SOLUSD",1680472311005,10.0,20.397,20.384,110.8103]
["bitfinex","SOLUSD",1680472311216,10.0,20.397,20.383,133.5687]
["bitfinex","SOLUSD",1680472311502,17.0,20.396,20.383,133.5687]
["bitfinex","SOLUSD",1680472311694,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472311886,17.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472313890,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472314105,17.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472316319,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472316617,17.0,20.394,20.383,133.5687]
["bitfinex","SOLUSD",1680472317504,10.0,20.395,20.383,133.5687]
["bitfinex","SOLUSD",1680472317701,10.0,20.393,20.383,133.5687]
["bitfinex","SOLUSD",1680472317999,17.0,20.392,20.383,133.5687]
["bitfinex","SOLUSD",1680472318410,10.0,20.393,20.383,133.5687]
["bitfinex","SOLUSD",1680472318707,17.0,20.392,20.383,133.5687]
["bitfinex","SOLUSD",1680472319604,10.0,20.393,20.383,133.5687]
["bitfinex","SOLUSD",1680472319912,17.0,20.392,20.383,133.5687]
["bitfinex","SOLUSD",1680472320309,10.0,20.393,20.383,133.5687]
["bitfinex","SOLUSD",1680472320508,17.0,20.392,20.383,133.5687]
["bitfinex","SOLUSD",1680472320703,17.0,20.392,20.377,115.2322]
["bitfinex","SOLUSD",1680472322204,10.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680472322408,17.0,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680472323708,45.64,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680472324397,17.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680472324595,10.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680472324814,17.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680472325317,10.0,20.391,20.375,10.0]
["bitfinex","SOLUSD",1680472325513,17.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680472325716,17.0,20.39,20.376,0.3828337]
["bitfinex","SOLUSD",1680472329009,10.0,20.391,20.376,0.3828337]
["bitfinex","SOLUSD",1680472329216,10.0,20.393,20.376,0.3828337]
["bitfinex","SOLUSD",1680472330507,10.0,20.391,20.376,0.3828337]
["bitfinex","SOLUSD",1680472330709,17.0,20.39,20.376,0.3828337]
["bitfinex","SOLUSD",1680472333418,10.0,20.391,20.376,0.3828337]
["bitfinex","SOLUSD",1680472333615,17.0,20.39,20.376,0.3828337]
["bitfinex","SOLUSD",1680472334517,17.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680472334706,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680472335022,17.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680472335420,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680472335715,10.0,20.393,20.378,0.38195254]
["bitfinex","SOLUSD",1680472335920,10.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680472336317,62.42174019,20.41,20.38,28.43]
["bitfinex","SOLUSD",1680472336623,10.0,20.395,20.381,10.0]
["bitfinex","SOLUSD",1680472337013,10.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680472337720,20.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680472337925,20.0,20.394,20.381,10.38063113]
["bitfinex","SOLUSD",1680472338624,10.0,20.403,20.383,10.0]
["bitfinex","SOLUSD",1680472338810,10.0,20.403,20.384,20.0]
["bitfinex","SOLUSD",1680472338811,10.0,20.395,20.384,20.0]
["bitfinex","SOLUSD",1680472339210,17.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472339821,14.59786925,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472340023,10.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472341325,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472341717,17.0,20.396,20.386,0.37842963]
["bitfinex","SOLUSD",1680472343127,14.5895013,20.399,20.386,0.37842963]
["bitfinex","SOLUSD",1680472343319,17.0,20.398,20.386,0.37842963]
["bitfinex","SOLUSD",1680472343517,10.0,20.403,20.386,0.37842963]
["bitfinex","SOLUSD",1680472343919,10.0,20.401,20.386,0.37842963]
["bitfinex","SOLUSD",1680472344329,10.0,20.399,20.386,0.37842963]
["bitfinex","SOLUSD",1680472346627,10.0,20.401,20.386,0.37842963]
["bitfinex","SOLUSD",1680472346824,10.0,20.399,20.386,0.37842963]
["bitfinex","SOLUSD",1680472350930,10.0,20.403,20.386,0.37842963]
["bitfinex","SOLUSD",1680472351113,10.0,20.403,20.386,17.37842963]
["bitfinex","SOLUSD",1680472351829,10.0,20.403,20.388,10.0]
["bitfinex","SOLUSD",1680472353429,10.0,20.403,20.387,116.6337]
["bitfinex","SOLUSD",1680472353732,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680472355631,10.0,20.403,20.39,0.37666921]
["bitfinex","SOLUSD",1680472355940,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680472359233,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680472359426,10.0,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680472363240,17.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680472364634,10.0,20.407,20.389,10.0]
["bitfinex","SOLUSD",1680472364836,10.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680472365030,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680472366442,10.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680472366623,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680472368444,10.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680472368627,10.0,20.403,20.39,17.0]
["bitfinex","SOLUSD",1680472368941,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680472370444,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472370833,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680472372238,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472372443,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680472374544,20.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680472377852,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680472378146,10.0,20.402,20.387,116.6337]
["bitfinex","SOLUSD",1680472378447,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680472382438,20.0,20.404,20.388,10.0]
["bitfinex","SOLUSD",1680472382741,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680472386149,10.0,20.402,20.387,116.6337]
["bitfinex","SOLUSD",1680472386450,10.0,20.4,20.383,119.2115]
["bitfinex","SOLUSD",1680472386655,10.0,20.398,20.383,119.2115]
["bitfinex","SOLUSD",1680472386944,17.0,20.397,20.383,119.2115]
["bitfinex","SOLUSD",1680472390359,17.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472390565,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472390741,10.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472391956,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472392151,10.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472392955,17.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472400473,17.0,20.397,20.384,20.0]
["bitfinex","SOLUSD",1680472401268,10.0,20.396,20.384,19.0]
["bitfinex","SOLUSD",1680472402253,17.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472403969,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472404170,10.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472404770,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472404973,10.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472405179,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472405480,10.0,20.396,20.385,10.0]
["bitfinex","SOLUSD",1680472406379,17.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680472408564,17.0,20.397,20.384,19.0]
["bitfinex","SOLUSD",1680472411778,10.0,20.398,20.384,19.0]
["bitfinex","SOLUSD",1680472411981,32.9,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472412170,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680472415785,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680472416166,10.0,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680472416366,111.986,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680472416567,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680472418187,10.0,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680472418779,10.0,20.4,20.39,22.9]
["bitfinex","SOLUSD",1680472420183,30.0,20.404,20.39,22.9]
["bitfinex","SOLUSD",1680472422881,30.0,20.404,20.39,22.89]
["bitfinex","SOLUSD",1680472423098,30.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680472423286,30.0,20.404,20.39,22.89]
["bitfinex","SOLUSD",1680472426489,20.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680472428073,20.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680472428271,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680472428474,20.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472428694,20.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472433695,20.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680472433996,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680472434195,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680472434397,14.33333719,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680472434599,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472437701,10.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680472438085,10.0,20.411,20.399,10.0]
["bitfinex","SOLUSD",1680472439701,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680472439896,20.0,20.414,20.4,22.89]
["bitfinex","SOLUSD",1680472440403,20.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472441394,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472441702,20.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680472442984,10.0,20.413,20.401,10.0]
["bitfinex","SOLUSD",1680472443912,20.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472444309,20.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680472444498,20.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680472445004,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680472445205,20.0,20.413,20.403,10.0]
["bitfinex","SOLUSD",1680472445407,20.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680472446693,10.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680472446894,10.0,20.413,20.403,10.71668623]
["bitfinex","SOLUSD",1680472447507,20.0,20.414,20.403,10.71668623]
["bitfinex","SOLUSD",1680472449409,10.0,20.414,20.403,10.71668623]
["bitfinex","SOLUSD",1680472449712,10.0,20.412,20.403,10.71668623]
["bitfinex","SOLUSD",1680472449901,10.0,20.414,20.403,0.71668623]
["bitfinex","SOLUSD",1680472450096,10.0,20.412,20.403,0.71668623]
["bitfinex","SOLUSD",1680472450302,10.0,20.414,20.403,0.71668623]
["bitfinex","SOLUSD",1680472450494,10.0,20.412,20.403,0.71668623]
["bitfinex","SOLUSD",1680472450694,20.0,20.413,20.403,0.71668623]
["bitfinex","SOLUSD",1680472452215,10.0,20.413,20.403,0.71668623]
["bitfinex","SOLUSD",1680472452509,20.0,20.414,20.403,0.71668623]
["bitfinex","SOLUSD",1680472452695,20.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680472453895,20.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472454094,20.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680472454312,10.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680472454491,10.0,20.412,20.403,10.0]
["bitfinex","SOLUSD",1680472454911,10.0,20.414,20.403,10.71668623]
["bitfinex","SOLUSD",1680472455108,10.0,20.412,20.403,10.71668623]
["bitfinex","SOLUSD",1680472455404,10.0,20.412,20.403,0.71668623]
["bitfinex","SOLUSD",1680472455613,10.0,20.414,20.403,0.71668623]
["bitfinex","SOLUSD",1680472455811,10.0,20.412,20.402,17.0]
["bitfinex","SOLUSD",1680472456313,10.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680472456522,10.0,20.412,20.402,17.0]
["bitfinex","SOLUSD",1680472457602,20.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680472457800,20.0,20.413,20.403,0.71668623]
["bitfinex","SOLUSD",1680472458005,20.0,20.413,20.403,10.71668623]
["bitfinex","SOLUSD",1680472458496,10.0,20.413,20.403,10.71668623]
["bitfinex","SOLUSD",1680472460213,20.0,20.414,20.403,10.71668623]
["bitfinex","SOLUSD",1680472460815,20.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680472461016,20.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472461204,20.0,20.414,20.403,10.0]
["bitfinex","SOLUSD",1680472462719,20.0,20.414,20.404,0.71580736]
["bitfinex","SOLUSD",1680472463505,10.0,20.414,20.404,0.71580736]
["bitfinex","SOLUSD",1680472463806,20.0,20.413,20.404,0.71580736]
["bitfinex","SOLUSD",1680472465919,20.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680472466518,10.0,20.413,20.402,17.0]
["bitfinex","SOLUSD",1680472466715,10.0,20.413,20.402,10.0]
["bitfinex","SOLUSD",1680472467017,20.0,20.414,20.405,0.71492857]
["bitfinex","SOLUSD",1680472467819,20.0,20.414,20.404,10.0]
["bitfinex","SOLUSD",1680472468504,20.0,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680472469919,20.0,20.414,20.404,0.71580736]
["bitfinex","SOLUSD",1680472474921,20.0,20.414,20.402,17.0]
["bitfinex","SOLUSD",1680472475113,20.0,20.414,20.402,10.0]
["bitfinex","SOLUSD",1680472475309,20.0,20.414,20.403,17.0]
["bitfinex","SOLUSD",1680472475814,20.0,20.414,20.405,0.71492857]
["bitfinex","SOLUSD",1680472476630,10.0,20.413,20.405,0.71492857]
["bitfinex","SOLUSD",1680472476818,10.0,20.413,20.39,28.57]
["bitfinex","SOLUSD",1680472477011,10.0,20.411,20.39,28.57]
["bitfinex","SOLUSD",1680472477211,10.0,20.409,20.394,253.180508]
["bitfinex","SOLUSD",1680472477924,10.0,20.411,20.406,0.71404987]
["bitfinex","SOLUSD",1680472478128,10.0,20.409,20.406,0.71404987]
["bitfinex","SOLUSD",1680472478326,10.0,20.409,20.394,253.180508]
["bitfinex","SOLUSD",1680472478917,10.0,20.409,20.398,0.72108188]
["bitfinex","SOLUSD",1680472479116,10.0,20.407,20.398,0.72108188]
["bitfinex","SOLUSD",1680472479920,10.0,20.407,20.394,128.281044]
["bitfinex","SOLUSD",1680472481131,10.0,20.407,20.394,19.593544]
["bitfinex","SOLUSD",1680472482228,10.0,20.405,20.394,19.593544]
["bitfinex","SOLUSD",1680472482616,10.0,20.403,20.394,19.593544]
["bitfinex","SOLUSD",1680472482817,17.0,20.402,20.394,19.593544]
["bitfinex","SOLUSD",1680472483022,10.0,20.401,20.394,19.593544]
["bitfinex","SOLUSD",1680472483837,17.0,20.402,20.394,19.593544]
["bitfinex","SOLUSD",1680472485916,17.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680472486121,17.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680472486318,17.0,20.402,20.392,10.0]
["bitfinex","SOLUSD",1680472486524,17.0,20.402,20.393,20.0]
["bitfinex","SOLUSD",1680472486723,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472487425,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472487728,88.0,20.4,20.392,10.0]
["bitfinex","SOLUSD",1680472487929,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472488531,88.0,20.4,20.392,10.0]
["bitfinex","SOLUSD",1680472488824,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472489428,88.0,20.4,20.392,10.0]
["bitfinex","SOLUSD",1680472489728,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472490425,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472490616,88.0,20.4,20.392,10.0]
["bitfinex","SOLUSD",1680472490816,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472491532,88.0,20.4,20.392,10.0]
["bitfinex","SOLUSD",1680472491731,88.0,20.4,20.393,20.0]
["bitfinex","SOLUSD",1680472492321,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472495018,88.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680472495231,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472497034,88.0,20.4,20.388,20.0]
["bitfinex","SOLUSD",1680472497334,88.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680472497636,88.0,20.4,20.39,20.0]
["bitfinex","SOLUSD",1680472499531,88.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680472499730,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472501027,88.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680472501236,88.0,20.4,20.391,20.0]
["bitfinex","SOLUSD",1680472501427,88.0,20.4,20.389,20.0]
["bitfinex","SOLUSD",1680472502242,110.9,20.4,20.389,20.0]
["bitfinex","SOLUSD",1680472502737,110.9,20.4,20.388,19.598751]
["bitfinex","SOLUSD",1680472502921,10.0,20.398,20.388,19.598751]
["bitfinex","SOLUSD",1680472503332,17.0,20.397,20.388,19.598751]
["bitfinex","SOLUSD",1680472503736,10.0,20.396,20.388,19.598751]
["bitfinex","SOLUSD",1680472503935,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472504332,17.0,20.393,20.388,19.598751]
["bitfinex","SOLUSD",1680472505734,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472505935,17.0,20.393,20.388,19.598751]
["bitfinex","SOLUSD",1680472507545,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472507847,17.0,20.393,20.388,19.598751]
["bitfinex","SOLUSD",1680472508731,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472508928,17.0,20.393,20.388,19.598751]
["bitfinex","SOLUSD",1680472510547,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472510749,10.0,20.392,20.388,19.598751]
["bitfinex","SOLUSD",1680472510947,10.0,20.394,20.388,19.598751]
["bitfinex","SOLUSD",1680472511246,17.0,20.393,20.388,19.598751]
["bitfinex","SOLUSD",1680472511839,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680472512038,17.0,20.393,20.383,10.0]
["bitfinex","SOLUSD",1680472512242,17.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680472513451,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680472513656,10.0,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680472513871,17.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680472514146,17.0,20.393,20.382,20.0]
["bitfinex","SOLUSD",1680472514346,10.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680472514549,10.0,20.392,20.362,25.35726009]
["bitfinex","SOLUSD",1680472514550,10.0,20.392,20.378,30.0]
["bitfinex","SOLUSD",1680472514747,10.0,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680472514935,10.0,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680472515139,17.0,20.389,20.382,20.0]
["bitfinex","SOLUSD",1680472515340,10.0,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680472515552,17.0,20.389,20.382,20.0]
["bitfinex","SOLUSD",1680472515939,17.0,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680472516153,10.0,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680472516345,17.0,20.389,20.381,10.0]
["bitfinex","SOLUSD",1680472516545,17.0,20.389,20.379,10.0]
["bitfinex","SOLUSD",1680472517045,10.0,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680472517244,17.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680472518142,10.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680472518342,17.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680472520652,10.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680472520858,17.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680472521453,17.0,20.389,20.375,92.44792058]
["bitfinex","SOLUSD",1680472522651,10.0,20.39,20.375,92.44792058]
["bitfinex","SOLUSD",1680472522963,10.0,20.388,20.375,92.44792058]
["bitfinex","SOLUSD",1680472523337,17.0,20.389,20.375,92.44792058]
["bitfinex","SOLUSD",1680472523542,17.0,20.389,20.381,19.606778]
["bitfinex","SOLUSD",1680472523752,10.0,20.388,20.381,19.606778]
["bitfinex","SOLUSD",1680472524254,17.0,20.389,20.381,19.606778]
["bitfinex","SOLUSD",1680472524942,10.0,20.393,20.381,19.606778]
["bitfinex","SOLUSD",1680472525360,10.0,20.391,20.381,19.606778]
["bitfinex","SOLUSD",1680472525661,17.0,20.39,20.381,19.606778]
["bitfinex","SOLUSD",1680472526157,10.0,20.393,20.381,19.606778]
["bitfinex","SOLUSD",1680472526357,111.4738,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680472526654,111.4738,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680472528167,111.4738,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680472528462,111.4738,20.394,20.385,10.0]
["bitfinex","SOLUSD",1680472529567,111.4738,20.394,20.384,20.0]
["bitfinex","SOLUSD",1680472530356,111.4738,20.394,20.384,10.0]
["bitfinex","SOLUSD",1680472531471,10.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680472531647,27.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680472536273,102.91051173,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680472536450,88.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680472539273,88.0,20.4,20.39,28.43]
["bitfinex","SOLUSD",1680472539472,88.0,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680472541448,88.0,20.4,20.393,10.0]
["bitfinex","SOLUSD",1680472541657,88.0,20.4,20.394,20.0]
["bitfinex","SOLUSD",1680472541846,88.0,20.4,20.395,10.0]
["bitfinex","SOLUSD",1680472543165,88.0,20.4,20.393,10.0]
["bitfinex","SOLUSD",1680472543360,88.0,20.4,20.394,20.0]
["bitfinex","SOLUSD",1680472550266,88.0,20.4,20.396,10.0]
["bitfinex","SOLUSD",1680472551875,88.0,20.4,20.398,10.0]
["bitfinex","SOLUSD",1680472552376,88.0,20.4,20.396,10.0]
["bitfinex","SOLUSD",1680472552576,88.0,20.4,20.398,10.0]
["bitfinex","SOLUSD",1680472552870,88.0,20.4,20.396,10.0]
["bitfinex","SOLUSD",1680472553070,88.0,20.4,20.398,10.0]
["bitfinex","SOLUSD",1680472553664,88.0,20.4,20.396,10.0]
["bitfinex","SOLUSD",1680472553863,88.0,20.4,20.398,10.0]
["bitfinex","SOLUSD",1680472554376,88.0,20.4,20.397,17.0]
["bitfinex","SOLUSD",1680472556773,57.07,20.42,20.398,27.337864]
["bitfinex","SOLUSD",1680472556976,28.43,20.42,20.4,28.43]
["bitfinex","SOLUSD",1680472557277,28.43,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680472557582,28.43,20.42,20.402,20.0]
["bitfinex","SOLUSD",1680472557785,28.43,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680472558086,28.43,20.42,20.405,10.0]
["bitfinex","SOLUSD",1680472559269,28.43,20.42,20.411,10.0]
["bitfinex","SOLUSD",1680472559468,28.43,20.42,20.412,20.0]
["bitfinex","SOLUSD",1680472559865,28.43,20.42,20.413,10.0]
["bitfinex","SOLUSD",1680472560181,28.43,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680472560486,28.43,20.42,20.415,10.0]
["bitfinex","SOLUSD",1680472561289,28.43,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680472562769,28.43,20.42,20.413,10.0]
["bitfinex","SOLUSD",1680472563087,28.43,20.42,20.414,20.0]
["bitfinex","SOLUSD",1680472563572,14.54508841,20.429,20.414,20.0]
["bitfinex","SOLUSD",1680472563773,10.0,20.425,20.414,20.0]
["bitfinex","SOLUSD",1680472563974,10.0,20.425,20.412,10.0]
["bitfinex","SOLUSD",1680472564175,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680472566075,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472566281,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680472567992,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472568190,10.0,20.423,20.414,10.0]
["bitfinex","SOLUSD",1680472568383,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472568585,10.0,20.423,20.413,20.0]
["bitfinex","SOLUSD",1680472569996,10.0,20.423,20.412,10.0]
["bitfinex","SOLUSD",1680472570292,10.0,20.421,20.413,20.0]
["bitfinex","SOLUSD",1680472570497,10.0,20.421,20.411,20.0]
["bitfinex","SOLUSD",1680472572186,10.0,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680472572391,10.0,20.421,20.41,20.0]
["bitfinex","SOLUSD",1680472574496,10.0,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680472574698,10.0,20.421,20.41,20.0]
["bitfinex","SOLUSD",1680472577085,10.0,20.423,20.41,20.0]
["bitfinex","SOLUSD",1680472577285,10.0,20.421,20.41,20.0]
["bitfinex","SOLUSD",1680472579695,10.0,20.421,20.409,33.95229345]
["bitfinex","SOLUSD",1680472579901,17.0,20.42,20.409,19.579727]
["bitfinex","SOLUSD",1680472580096,10.0,20.419,20.409,19.579727]
["bitfinex","SOLUSD",1680472580399,10.0,20.417,20.409,19.579727]
["bitfinex","SOLUSD",1680472581184,10.0,20.415,20.409,19.579727]
["bitfinex","SOLUSD",1680472581382,17.0,20.414,20.409,2.7e-05]
["bitfinex","SOLUSD",1680472581581,10.0,20.413,20.409,2.7e-05]
["bitfinex","SOLUSD",1680472581795,17.0,20.412,20.409,2.7e-05]
["bitfinex","SOLUSD",1680472582000,10.0,20.411,20.409,2.7e-05]
["bitfinex","SOLUSD",1680472582186,17.0,20.41,20.409,2.7e-05]
["bitfinex","SOLUSD",1680472585997,10.0,20.409,20.394,20.0]
["bitfinex","SOLUSD",1680472586201,10.0,20.407,20.394,20.0]
["bitfinex","SOLUSD",1680472586498,10.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680472586695,10.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472586900,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472587993,17.0,20.404,20.393,10.0]
["bitfinex","SOLUSD",1680472588195,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472590601,17.0,20.404,20.393,10.0]
["bitfinex","SOLUSD",1680472590901,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472591201,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472591410,10.0,20.401,20.394,20.0]
["bitfinex","SOLUSD",1680472591611,10.0,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680472591904,10.0,20.401,20.391,10.0]
["bitfinex","SOLUSD",1680472592308,10.0,20.403,20.393,10.0]
["bitfinex","SOLUSD",1680472592496,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472592696,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472593910,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472594708,17.0,20.404,20.393,10.0]
["bitfinex","SOLUSD",1680472594909,17.0,20.404,20.395,10.0]
["bitfinex","SOLUSD",1680472595111,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472596110,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472596310,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472596512,10.0,20.403,20.393,10.0]
["bitfinex","SOLUSD",1680472596719,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472597815,10.0,20.403,20.393,10.0]
["bitfinex","SOLUSD",1680472598011,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472598213,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472598411,10.0,20.407,20.394,20.0]
["bitfinex","SOLUSD",1680472598707,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472598907,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472599521,10.0,20.403,20.393,10.0]
["bitfinex","SOLUSD",1680472599824,17.0,20.404,20.394,20.0]
["bitfinex","SOLUSD",1680472600910,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472601111,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472601516,10.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472601715,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472601716,10.0,20.403,20.394,20.0]
["bitfinex","SOLUSD",1680472601918,10.0,20.405,20.394,20.0]
["bitfinex","SOLUSD",1680472602425,10.0,20.405,20.394,137.0668]
["bitfinex","SOLUSD",1680472602726,17.0,20.406,20.395,10.0]
["bitfinex","SOLUSD",1680472602930,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680472603126,10.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680472604532,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680472604722,10.0,20.405,20.394,137.0668]
["bitfinex","SOLUSD",1680472607832,10.0,20.407,20.394,137.0668]
["bitfinex","SOLUSD",1680472608035,10.0,20.405,20.394,137.0668]
["bitfinex","SOLUSD",1680472608534,10.0,20.407,20.394,137.0668]
["bitfinex","SOLUSD",1680472608734,10.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680472609223,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680472609420,57.2,20.42,20.395,10.0]
["bitfinex","SOLUSD",1680472609621,130.93208269,20.417,20.395,10.0]
["bitfinex","SOLUSD",1680472610732,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680472610934,10.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680472611330,10.0,20.405,20.394,137.0668]
["bitfinex","SOLUSD",1680472611519,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680472611722,17.0,20.406,20.395,10.0]
["bitfinex","SOLUSD",1680472612431,130.93208269,20.417,20.395,10.0]
["bitfinex","SOLUSD",1680472612635,17.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680472612824,10.0,20.411,20.395,10.0]
["bitfinex","SOLUSD",1680472613226,10.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680472613817,119.2022,20.416,20.397,10.0]
["bitfinex","SOLUSD",1680472614023,119.2022,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680472614241,109.2022,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680472614749,10.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680472615417,17.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680472615623,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680472617640,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680472617938,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680472618137,14.53478269,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680472618346,10.0,20.419,20.405,10.0]
["bitfinex","SOLUSD",1680472618522,17.0,20.418,20.405,124.9858]
["bitfinex","SOLUSD",1680472621344,10.0,20.417,20.405,124.9858]
["bitfinex","SOLUSD",1680472624538,17.0,20.418,20.405,124.9858]
["bitfinex","SOLUSD",1680472626535,17.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472629843,17.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680472636149,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680472637354,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472641041,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472646255,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680472646446,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680472647343,10.0,20.422,20.407,17.0]
["bitfinex","SOLUSD",1680472649162,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680472651863,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472652064,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472653860,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472657063,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472659564,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472660767,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472663545,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680472663750,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472667256,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472668269,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680472668471,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472669376,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472670567,28.49,20.43,20.407,17.0]
["bitfinex","SOLUSD",1680472670755,17.0,20.425,20.408,10.0]
["bitfinex","SOLUSD",1680472670958,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472671159,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680472671657,10.0,20.424,20.408,10.0]
["bitfinex","SOLUSD",1680472671857,10.0,20.424,20.409,17.0]
["bitfinex","SOLUSD",1680472672159,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680472672563,17.0,20.423,20.405,114.9858]
["bitfinex","SOLUSD",1680472672768,10.0,20.422,20.405,114.9858]
["bitfinex","SOLUSD",1680472672972,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472673161,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472673360,10.0,20.424,20.406,10.0]
["bitfinex","SOLUSD",1680472673560,107.22356983,20.432,20.407,55.91665337]
["bitfinex","SOLUSD",1680472673561,14.54508841,20.429,20.407,55.91665337]
["bitfinex","SOLUSD",1680472673757,10.0,20.428,20.408,17.0]
["bitfinex","SOLUSD",1680472673972,10.0,20.428,20.408,27.0]
["bitfinex","SOLUSD",1680472674371,10.0,20.428,20.409,10.0]
["bitfinex","SOLUSD",1680472674569,17.0,20.425,20.409,10.0]
["bitfinex","SOLUSD",1680472674767,10.0,20.424,20.409,10.0]
["bitfinex","SOLUSD",1680472674971,10.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680472676476,10.0,20.422,20.406,10.0]
["bitfinex","SOLUSD",1680472676671,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472676978,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472677164,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472677364,17.0,20.417,20.405,114.9858]
["bitfinex","SOLUSD",1680472677576,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472678479,17.0,20.417,20.405,114.9858]
["bitfinex","SOLUSD",1680472681578,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472681774,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472682581,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472682877,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472683071,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472684080,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472684268,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680472684673,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680472685479,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472685681,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680472686375,17.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680472690172,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472690374,10.0,20.418,20.406,10.0]
["bitfinex","SOLUSD",1680472690979,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472691189,10.0,20.42,20.408,10.0]
["bitfinex","SOLUSD",1680472692772,10.0,20.428,20.408,10.0]
["bitfinex","SOLUSD",1680472693582,10.0,20.428,20.41,10.0]
["bitfinex","SOLUSD",1680472694876,10.0,20.422,20.408,10.0]
["bitfinex","SOLUSD",1680472699487,10.0,20.428,20.409,20.0]
["bitfinex","SOLUSD",1680472699789,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680472700001,10.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680472700593,17.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680472700896,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680472701389,10.0,20.425,20.412,20.0]
["bitfinex","SOLUSD",1680472702391,10.0,20.425,20.413,10.0]
["bitfinex","SOLUSD",1680472704097,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680472708391,10.0,20.426,20.413,10.0]
["bitfinex","SOLUSD",1680472709001,10.0,20.426,20.412,20.0]
["bitfinex","SOLUSD",1680472712789,10.0,20.428,20.414,10.0]
["bitfinex","SOLUSD",1680472716698,10.0,20.429,20.414,10.0]
["bitfinex","SOLUSD",1680472722315,10.0,20.429,20.416,10.0]
["bitfinex","SOLUSD",1680472723016,37.4154784,20.43,20.416,119.1686]
["bitfinex","SOLUSD",1680472723413,37.4154784,20.43,20.418,10.0]
["bitfinex","SOLUSD",1680472725212,37.4154784,20.43,20.417,17.0]
["bitfinex","SOLUSD",1680472726320,37.4154784,20.43,20.416,109.1686]
["bitfinex","SOLUSD",1680472736319,10.0,20.428,20.416,109.1686]
["bitfinex","SOLUSD",1680472737817,27.0,20.429,20.416,109.1686]
["bitfinex","SOLUSD",1680472739642,10.0,20.428,20.416,109.1686]
["bitfinex","SOLUSD",1680472739925,10.0,20.426,20.416,109.1686]
["bitfinex","SOLUSD",1680472740329,10.0,20.424,20.416,109.1686]
["bitfinex","SOLUSD",1680472740730,10.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680472743537,10.0,20.424,20.412,20.0]
["bitfinex","SOLUSD",1680472743842,10.0,20.422,20.412,20.0]
["bitfinex","SOLUSD",1680472744037,10.0,20.422,20.405,114.9858]
["bitfinex","SOLUSD",1680472744038,32.85,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472744342,17.0,20.419,20.405,114.9858]
["bitfinex","SOLUSD",1680472744521,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472744921,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472745337,10.0,20.414,20.405,114.9858]
["bitfinex","SOLUSD",1680472745727,17.0,20.415,20.405,114.9858]
["bitfinex","SOLUSD",1680472746129,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472750538,38.51,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472750743,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472757449,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472757830,10.0,20.414,20.405,114.9858]
["bitfinex","SOLUSD",1680472758551,17.0,20.415,20.405,114.9858]
["bitfinex","SOLUSD",1680472763347,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472772556,101.3218384,20.43,20.405,114.9858]
["bitfinex","SOLUSD",1680472772756,10.0,20.42,20.405,114.9858]
["bitfinex","SOLUSD",1680472777360,10.0,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680472785560,17.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680472785751,17.0,20.421,20.406,17.0]
["bitfinex","SOLUSD",1680472786764,17.0,20.421,20.407,10.0]
["bitfinex","SOLUSD",1680472788550,17.0,20.421,20.406,27.0]
["bitfinex","SOLUSD",1680472789969,17.0,20.421,20.406,17.0]
["bitfinex","SOLUSD",1680472795979,17.0,20.421,20.405,114.9858]
["bitfinex","SOLUSD",1680472796164,17.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472799371,81.4654784,20.43,20.408,10.0]
["bitfinex","SOLUSD",1680472800553,81.4654784,20.43,20.407,17.0]
["bitfinex","SOLUSD",1680472800870,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680472802373,10.0,20.418,20.405,114.9858]
["bitfinex","SOLUSD",1680472802675,10.0,20.416,20.405,114.9858]
["bitfinex","SOLUSD",1680472802889,20.0,20.415,20.405,114.9858]
["bitfinex","SOLUSD",1680472803382,10.0,20.414,20.405,110.8727902]
["bitfinex","SOLUSD",1680472804364,20.0,20.415,20.405,110.8727902]
["bitfinex","SOLUSD",1680472806388,10.0,20.413,20.405,110.8727902]
["bitfinex","SOLUSD",1680472806562,17.0,20.412,20.405,110.8727902]
["bitfinex","SOLUSD",1680472806875,10.0,20.411,20.405,110.8727902]
["bitfinex","SOLUSD",1680472807068,10.0,20.409,20.396,19.587349]
["bitfinex","SOLUSD",1680472810266,17.0,20.41,20.396,19.587349]
["bitfinex","SOLUSD",1680472810476,10.0,20.414,20.397,65.9008367]
["bitfinex","SOLUSD",1680472810779,17.0,20.413,20.397,73.2387007]
["bitfinex","SOLUSD",1680472810958,17.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472811579,20.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680472811784,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472814782,17.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680472815385,34.6049017,20.415,20.4,17.0]
["bitfinex","SOLUSD",1680472815591,34.6049017,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680472815880,28.36,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680472815881,71.5254784,20.43,20.402,17.0]
["bitfinex","SOLUSD",1680472816085,10.0,20.423,20.403,10.0]
["bitfinex","SOLUSD",1680472816282,10.0,20.423,20.405,10.0]
["bitfinex","SOLUSD",1680472816589,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680472818172,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472818588,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680472818892,10.0,20.423,20.405,120.7192]
["bitfinex","SOLUSD",1680472819186,10.0,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680472819368,10.0,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680472819570,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472822085,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472822795,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472822989,10.0,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472823193,10.0,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472823375,10.0,20.423,20.41,17.0]
["bitfinex","SOLUSD",1680472824300,29.593748,20.423,20.41,17.0]
["bitfinex","SOLUSD",1680472825096,29.593748,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472825278,29.593748,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472825470,29.593748,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472825671,29.593748,20.423,20.411,10.0]
["bitfinex","SOLUSD",1680472825874,29.593748,20.423,20.407,10.0]
["bitfinex","SOLUSD",1680472826089,29.593748,20.423,20.409,10.0]
["bitfinex","SOLUSD",1680472827081,29.593748,20.423,20.408,17.0]
["bitfinex","SOLUSD",1680472827287,10.0,20.421,20.399,396.3]
["bitfinex","SOLUSD",1680472827996,10.0,20.421,20.408,10.0]
["bitfinex","SOLUSD",1680472829193,10.0,20.421,20.4,28.59]
["bitfinex","SOLUSD",1680472829508,28.45,20.42,20.405,110.7192]
["bitfinex","SOLUSD",1680472829677,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680472831398,10.0,20.419,20.405,110.7192]
["bitfinex","SOLUSD",1680472834409,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680472836903,10.0,20.421,20.406,10.0]
["bitfinex","SOLUSD",1680472837101,10.0,20.419,20.406,10.0]
["bitfinex","SOLUSD",1680472837886,10.0,20.419,20.405,110.7192]
["bitfinex","SOLUSD",1680472839314,17.0,20.418,20.405,110.7192]
["bitfinex","SOLUSD",1680472839500,20.0,20.417,20.401,19.585964]
["bitfinex","SOLUSD",1680472839811,10.0,20.415,20.401,136.377064]
["bitfinex","SOLUSD",1680472840196,10.0,20.415,20.401,19.585964]
["bitfinex","SOLUSD",1680472840197,17.0,20.414,20.401,19.585964]
["bitfinex","SOLUSD",1680472840392,10.0,20.413,20.401,19.585964]
["bitfinex","SOLUSD",1680472840910,10.0,20.411,20.401,19.585964]
["bitfinex","SOLUSD",1680472841108,10.0,20.409,20.401,19.585964]
["bitfinex","SOLUSD",1680472841409,17.0,20.408,20.401,19.585964]
["bitfinex","SOLUSD",1680472841609,10.0,20.407,20.401,19.585964]
["bitfinex","SOLUSD",1680472842994,17.0,20.408,20.401,19.585964]
["bitfinex","SOLUSD",1680472843193,10.0,20.407,20.401,19.585964]
["bitfinex","SOLUSD",1680472846708,10.0,20.407,20.396,118.3762]
["bitfinex","SOLUSD",1680472847604,17.0,20.408,20.396,118.3762]
["bitfinex","SOLUSD",1680472848310,117.066764,20.416,20.396,118.3762]
["bitfinex","SOLUSD",1680472848607,20.0,20.415,20.397,17.0]
["bitfinex","SOLUSD",1680472848811,10.0,20.414,20.398,10.0]
["bitfinex","SOLUSD",1680472849001,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680472849196,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680472849895,10.0,20.414,20.399,17.0]
["bitfinex","SOLUSD",1680472850422,10.0,20.414,20.399,10.0]
["bitfinex","SOLUSD",1680472850598,10.0,20.414,20.398,17.0]
["bitfinex","SOLUSD",1680472851916,10.0,20.412,20.396,118.3762]
["bitfinex","SOLUSD",1680472852116,10.0,20.41,20.396,118.3762]
["bitfinex","SOLUSD",1680472852816,10.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680472854817,10.0,20.41,20.396,118.3762]
["bitfinex","SOLUSD",1680472857120,38.46,20.41,20.396,118.3762]
["bitfinex","SOLUSD",1680472857318,10.0,20.408,20.396,118.3762]
["bitfinex","SOLUSD",1680472857505,17.0,20.407,20.396,118.3762]
["bitfinex","SOLUSD",1680472857910,10.0,20.406,20.396,118.3762]
["bitfinex","SOLUSD",1680472858720,10.0,20.406,20.387,7.337864]
["bitfinex","SOLUSD",1680472859026,28.6,20.4,20.388,113.423]
["bitfinex","SOLUSD",1680472859413,27.0,20.399,20.388,113.423]
["bitfinex","SOLUSD",1680472859804,10.0,20.398,20.388,113.423]
["bitfinex","SOLUSD",1680472860031,17.0,20.397,20.388,113.423]
["bitfinex","SOLUSD",1680472860323,10.0,20.398,20.388,113.423]
["bitfinex","SOLUSD",1680472860526,10.0,20.396,20.388,113.423]
["bitfinex","SOLUSD",1680472860824,10.0,20.396,20.388,133.021347]
["bitfinex","SOLUSD",1680472861008,10.0,20.398,20.388,133.021347]
["bitfinex","SOLUSD",1680472861209,17.0,20.397,20.388,133.021347]
["bitfinex","SOLUSD",1680472863332,10.0,20.398,20.388,133.021347]
["bitfinex","SOLUSD",1680472863624,10.0,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680472863828,28.57,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680472865223,10.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680472865428,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680472865633,10.0,20.407,20.392,17.0]
["bitfinex","SOLUSD",1680472865931,10.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680472866931,10.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472867126,10.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680472868633,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472868830,10.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472870633,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472870830,10.0,20.405,20.393,10.0]
["bitfinex","SOLUSD",1680472871224,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472871425,10.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680472872531,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680472872742,10.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680472872939,17.0,20.404,20.39,20.0]
["bitfinex","SOLUSD",1680472873229,10.0,20.403,20.39,20.0]
["bitfinex","SOLUSD",1680472873433,10.0,20.401,20.39,20.0]
["bitfinex","SOLUSD",1680472875617,10.0,20.403,20.39,20.0]
["bitfinex","SOLUSD",1680472875816,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680472876035,10.0,20.405,20.392,20.0]
["bitfinex","SOLUSD",1680472876834,10.0,20.403,20.392,20.0]
["bitfinex","SOLUSD",1680472877029,17.0,20.402,20.391,10.0]
["bitfinex","SOLUSD",1680472877233,17.0,20.402,20.392,20.0]
["bitfinex","SOLUSD",1680472877818,17.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680472878434,10.0,20.401,20.39,20.0]
["bitfinex","SOLUSD",1680472881133,17.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680472881526,10.0,20.403,20.39,20.0]
["bitfinex","SOLUSD",1680472881820,10.0,20.401,20.39,20.0]
["bitfinex","SOLUSD",1680472883830,17.0,20.402,20.389,112.3065]
["bitfinex","SOLUSD",1680472884024,10.0,20.399,20.389,112.3065]
["bitfinex","SOLUSD",1680472884220,10.0,20.397,20.389,112.3065]
["bitfinex","SOLUSD",1680472884426,17.0,20.396,20.389,112.3065]
["bitfinex","SOLUSD",1680472886142,10.0,20.397,20.389,112.3065]
["bitfinex","SOLUSD",1680472886342,10.0,20.395,20.389,112.3065]
["bitfinex","SOLUSD",1680472886542,10.0,20.395,20.37,453.54]
["bitfinex","SOLUSD",1680472886543,10.0,20.395,20.37,424.92]
["bitfinex","SOLUSD",1680472886848,10.0,20.393,20.384,20.0]
["bitfinex","SOLUSD",1680472887023,17.0,20.392,20.384,20.0]
["bitfinex","SOLUSD",1680472887339,10.0,20.391,20.384,20.0]
["bitfinex","SOLUSD",1680472887942,17.0,20.39,20.384,20.0]
["bitfinex","SOLUSD",1680472888539,45.62,20.39,20.384,20.0]
["bitfinex","SOLUSD",1680472888843,10.0,20.389,20.384,20.0]
["bitfinex","SOLUSD",1680472889426,10.0,20.389,20.379,114.6228]
["bitfinex","SOLUSD",1680472889629,10.0,20.387,20.379,114.6228]
["bitfinex","SOLUSD",1680472889934,10.0,20.389,20.379,114.6228]
["bitfinex","SOLUSD",1680472890131,10.0,20.387,20.379,114.6228]
["bitfinex","SOLUSD",1680472892630,10.0,20.389,20.379,114.6228]
["bitfinex","SOLUSD",1680472892831,10.0,20.387,20.379,114.6228]
["bitfinex","SOLUSD",1680472894741,17.0,20.388,20.379,114.6228]
["bitfinex","SOLUSD",1680472894936,10.0,20.388,20.379,114.6228]
["bitfinex","SOLUSD",1680472895243,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680472895444,10.0,20.386,20.375,10.0]
["bitfinex","SOLUSD",1680472895950,17.0,20.385,20.375,10.0]
["bitfinex","SOLUSD",1680472897740,17.0,20.385,20.374,20.0]
["bitfinex","SOLUSD",1680472898047,10.0,20.386,20.374,20.0]
["bitfinex","SOLUSD",1680472898234,17.0,20.384,20.374,20.0]
["bitfinex","SOLUSD",1680472898429,10.0,20.386,20.374,20.0]
["bitfinex","SOLUSD",1680472898634,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680472900935,10.0,20.387,20.374,20.0]
["bitfinex","SOLUSD",1680472901743,10.0,20.385,20.374,20.0]
["bitfinex","SOLUSD",1680472902256,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680472904453,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680472906433,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680472906944,10.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680472908058,10.0,20.381,20.373,39.615494]
["bitfinex","SOLUSD",1680472908839,10.0,20.383,20.373,39.615494]
["bitfinex","SOLUSD",1680472909041,10.0,20.381,20.373,39.615494]
["bitfinex","SOLUSD",1680472910559,10.0,20.383,20.373,39.615494]
["bitfinex","SOLUSD",1680472911841,17.0,20.384,20.373,39.615494]
["bitfinex","SOLUSD",1680472915358,43.53899262,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680472915767,10.0,20.389,20.373,39.615494]
["bitfinex","SOLUSD",1680472916661,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680472918864,10.0,20.385,20.374,10.0]
["bitfinex","SOLUSD",1680472919265,10.0,20.385,20.373,39.615494]
["bitfinex","SOLUSD",1680472922767,10.0,20.383,20.373,39.615494]
["bitfinex","SOLUSD",1680472923067,10.0,20.381,20.373,39.615494]
["bitfinex","SOLUSD",1680472923264,10.0,20.383,20.373,39.615494]
["bitfinex","SOLUSD",1680472923455,17.0,20.382,20.373,39.615494]
["bitfinex","SOLUSD",1680472925165,10.0,20.383,20.373,39.615494]
["bitfinex","SOLUSD",1680472925363,17.0,20.382,20.373,39.615494]
["bitfinex","SOLUSD",1680472927057,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680472930860,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680472931062,10.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680472931663,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680472938483,442.76432012,20.411,20.373,20.0]
["bitfinex","SOLUSD",1680472938689,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680472938984,14.86899262,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680472939178,119.9113,20.394,20.375,10.0]
["bitfinex","SOLUSD",1680472940492,14.35629163,20.402,20.38,28.67]
["bitfinex","SOLUSD",1680472940695,14.35629163,20.402,20.381,20.0]
["bitfinex","SOLUSD",1680472940894,14.35629163,20.402,20.382,10.0]
["bitfinex","SOLUSD",1680472941072,14.35629163,20.402,20.383,37.0]
["bitfinex","SOLUSD",1680472941486,14.35629163,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680472941713,14.35629163,20.402,20.385,17.0]
["bitfinex","SOLUSD",1680472942188,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680472942888,10.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680472944279,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680472944577,10.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680472945187,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680472948994,10.0,20.408,20.386,10.0]
["bitfinex","SOLUSD",1680472951289,19.6187,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680472951677,10.0,20.408,20.386,10.0]
["bitfinex","SOLUSD",1680472951987,10.0,20.406,20.386,10.0]
["bitfinex","SOLUSD",1680472952191,10.0,20.404,20.386,10.0]
["bitfinex","SOLUSD",1680472952495,10.0,20.402,20.386,10.0]
["bitfinex","SOLUSD",1680472952892,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680472956400,44.51111015,20.409,20.39,28.42]
["bitfinex","SOLUSD",1680472956710,14.48083489,20.414,20.391,20.0]
["bitfinex","SOLUSD",1680472956899,112.7162,20.418,20.392,27.0]
["bitfinex","SOLUSD",1680472956900,10.0,20.413,20.392,27.0]
["bitfinex","SOLUSD",1680472957080,10.0,20.413,20.393,20.0]
["bitfinex","SOLUSD",1680472957277,10.0,20.413,20.394,27.0]
["bitfinex","SOLUSD",1680472957687,10.0,20.413,20.394,142.1582]
["bitfinex","SOLUSD",1680472957996,10.0,20.413,20.395,10.0]
["bitfinex","SOLUSD",1680472958181,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472958378,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472960989,10.0,20.417,20.401,10.0]
["bitfinex","SOLUSD",1680472961190,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680472961492,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472962597,10.0,20.413,20.397,10.0]
["bitfinex","SOLUSD",1680472962804,10.0,20.413,20.399,10.0]
["bitfinex","SOLUSD",1680472963403,17.0,20.412,20.395,10.0]
["bitfinex","SOLUSD",1680472963607,10.0,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680472963788,10.0,20.411,20.397,10.0]
["bitfinex","SOLUSD",1680472964706,10.0,20.411,20.396,17.0]
["bitfinex","SOLUSD",1680472966110,17.35284372,20.411,20.394,115.1582]
["bitfinex","SOLUSD",1680472966412,10.0,20.409,20.394,115.1582]
["bitfinex","SOLUSD",1680472966709,17.0,20.408,20.394,115.1582]
["bitfinex","SOLUSD",1680472966895,10.0,20.407,20.394,115.1582]
["bitfinex","SOLUSD",1680472967695,10.0,20.405,20.394,115.1582]
["bitfinex","SOLUSD",1680472968310,17.0,20.404,20.394,115.1582]
["bitfinex","SOLUSD",1680472968497,10.0,20.403,20.394,115.1582]
["bitfinex","SOLUSD",1680472970413,10.0,20.407,20.394,115.1582]
["bitfinex","SOLUSD",1680472974307,10.0,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680472974696,7.35284372,20.411,20.396,10.0]
["bitfinex","SOLUSD",1680472974897,19.606479,20.413,20.398,10.0]
["bitfinex","SOLUSD",1680472975309,19.606479,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680472975510,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680472976415,10.0,20.412,20.399,17.0]
["bitfinex","SOLUSD",1680472976611,19.606479,20.413,20.399,17.0]
["bitfinex","SOLUSD",1680472977001,19.606479,20.413,20.4,48.62]
["bitfinex","SOLUSD",1680472977199,19.606479,20.413,20.401,17.0]
["bitfinex","SOLUSD",1680472977419,19.606479,20.413,20.402,30.0]
["bitfinex","SOLUSD",1680472977621,19.606479,20.413,20.402,37.35284372]
["bitfinex","SOLUSD",1680472977917,19.606479,20.413,20.403,17.0]
["bitfinex","SOLUSD",1680472978112,19.606479,20.413,20.404,30.0]
["bitfinex","SOLUSD",1680472978415,19.606479,20.413,20.405,27.0]
["bitfinex","SOLUSD",1680472980318,19.606479,20.413,20.404,20.0]
["bitfinex","SOLUSD",1680472980506,19.606479,20.413,20.403,20.0]
["bitfinex","SOLUSD",1680472980818,10.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680472981020,10.0,20.412,20.398,9.5]
["bitfinex","SOLUSD",1680472981211,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680472981413,10.0,20.412,20.401,20.0]
["bitfinex","SOLUSD",1680472983120,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680472983327,10.0,20.412,20.402,10.0]
["bitfinex","SOLUSD",1680472983628,10.0,20.412,20.403,20.0]
["bitfinex","SOLUSD",1680472983816,10.0,20.419,20.403,20.0]
["bitfinex","SOLUSD",1680472984017,10.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680472984224,10.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680472986124,10.0,20.415,20.403,10.0]
["bitfinex","SOLUSD",1680472986330,10.0,20.415,20.405,10.0]
["bitfinex","SOLUSD",1680472986520,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680472987610,10.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680472987920,10.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680472989127,10.0,20.417,20.404,20.0]
["bitfinex","SOLUSD",1680472989429,10.0,20.417,20.406,10.0]
["bitfinex","SOLUSD",1680472989618,10.0,20.417,20.405,117.2463]
["bitfinex","SOLUSD",1680472992931,17.0,20.418,20.405,117.2463]
["bitfinex","SOLUSD",1680472994927,30.0,20.417,20.405,117.2463]
["bitfinex","SOLUSD",1680472995132,30.0,20.417,20.394,229.2499]
["bitfinex","SOLUSD",1680472995332,10.0,20.409,20.394,229.2499]
["bitfinex","SOLUSD",1680472996042,10.0,20.407,20.394,115.1582]
["bitfinex","SOLUSD",1680472996418,28.56,20.4,20.386,114.0917]
["bitfinex","SOLUSD",1680472996615,17.0,20.399,20.386,114.0917]
["bitfinex","SOLUSD",1680472996820,10.0,20.398,20.386,114.0917]
["bitfinex","SOLUSD",1680472998858,42.95,20.4,20.386,114.0917]
["bitfinex","SOLUSD",1680472999056,42.95,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680473002249,10.0,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680473002460,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680473002634,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680473006061,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680473006258,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680473007373,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680473007761,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680473012167,95.88,20.41,20.387,10.0]
["bitfinex","SOLUSD",1680473012358,109.5413,20.416,20.388,44.35284372]
["bitfinex","SOLUSD",1680473012545,202.5778,20.42,20.39,42.94]
["bitfinex","SOLUSD",1680473012747,10.0,20.416,20.391,27.0]
["bitfinex","SOLUSD",1680473012945,10.0,20.416,20.392,20.0]
["bitfinex","SOLUSD",1680473013156,10.0,20.416,20.393,27.0]
["bitfinex","SOLUSD",1680473013345,10.0,20.416,20.394,20.0]
["bitfinex","SOLUSD",1680473013556,10.0,20.416,20.395,27.0]
["bitfinex","SOLUSD",1680473013765,10.0,20.416,20.397,10.0]
["bitfinex","SOLUSD",1680473014066,10.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680473014268,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680473014468,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680473014968,10.0,20.416,20.405,10.0]
["bitfinex","SOLUSD",1680473015351,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680473015553,10.0,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680473015953,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680473016159,10.0,20.416,20.404,20.0]
["bitfinex","SOLUSD",1680473016551,17.0,20.415,20.404,20.0]
["bitfinex","SOLUSD",1680473016751,17.0,20.415,20.398,20.0]
["bitfinex","SOLUSD",1680473016752,10.0,20.414,20.398,20.0]
["bitfinex","SOLUSD",1680473016957,17.0,20.413,20.398,20.0]
["bitfinex","SOLUSD",1680473017152,10.0,20.412,20.383,125.92423292]
["bitfinex","SOLUSD",1680473017361,10.0,20.41,20.383,125.92423292]
["bitfinex","SOLUSD",1680473017756,10.0,20.408,20.388,7.35284372]
["bitfinex","SOLUSD",1680473018166,10.0,20.406,20.388,7.35284372]
["bitfinex","SOLUSD",1680473022863,17.0,20.405,20.389,113.3499]
["bitfinex","SOLUSD",1680473023164,10.0,20.404,20.389,113.3499]
["bitfinex","SOLUSD",1680473023366,10.0,20.402,20.389,113.3499]
["bitfinex","SOLUSD",1680473024284,10.0,20.404,20.389,113.3499]
["bitfinex","SOLUSD",1680473028967,17.35284372,20.408,20.389,113.3499]
["bitfinex","SOLUSD",1680473028968,10.0,20.408,20.389,113.3499]
["bitfinex","SOLUSD",1680473029171,10.0,20.409,20.39,54.35284372]
["bitfinex","SOLUSD",1680473029371,10.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680473029575,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680473029882,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680473030763,10.0,20.415,20.395,10.0]
["bitfinex","SOLUSD",1680473030964,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680473031260,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680473032181,10.0,20.41,20.395,17.35284372]
["bitfinex","SOLUSD",1680473032485,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680473032674,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680473035286,10.0,20.415,20.397,17.35284372]
["bitfinex","SOLUSD",1680473035498,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680473038070,10.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680473038570,10.0,20.412,20.397,17.35284372]
["bitfinex","SOLUSD",1680473038781,10.0,20.412,20.399,10.0]
["bitfinex","SOLUSD",1680473040283,10.0,20.412,20.398,17.0]
["bitfinex","SOLUSD",1680473040592,10.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680473041881,10.0,20.415,20.397,10.0]
["bitfinex","SOLUSD",1680473042186,10.0,20.415,20.399,10.0]
["bitfinex","SOLUSD",1680473042370,10.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680473042566,10.0,20.415,20.402,20.0]
["bitfinex","SOLUSD",1680473045990,10.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680473046188,10.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680473047086,10.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680473047391,10.0,20.415,20.403,20.0]
["bitfinex","SOLUSD",1680473048194,17.0,20.413,20.4,117.8528]
["bitfinex","SOLUSD",1680473048380,10.0,20.412,20.4,117.8528]
["bitfinex","SOLUSD",1680473048693,10.0,20.41,20.4,117.8528]
["bitfinex","SOLUSD",1680473050480,10.0,20.41,20.392,7.35284372]
["bitfinex","SOLUSD",1680473050676,17.0,20.409,20.392,7.35284372]
["bitfinex","SOLUSD",1680473050886,10.0,20.408,20.38,42.94]
["bitfinex","SOLUSD",1680473051075,17.35284372,20.408,20.38,42.94]
["bitfinex","SOLUSD",1680473051282,37.0,20.407,20.386,108.9369]
["bitfinex","SOLUSD",1680473051483,10.0,20.406,20.386,108.9369]
["bitfinex","SOLUSD",1680473051784,17.0,20.405,20.386,108.9369]
["bitfinex","SOLUSD",1680473051983,10.0,20.404,20.386,108.9369]
["bitfinex","SOLUSD",1680473052175,10.0,20.402,20.386,108.9369]
["bitfinex","SOLUSD",1680473054898,10.0,20.404,20.386,108.9369]
["bitfinex","SOLUSD",1680473055082,10.0,20.406,20.386,108.9369]
["bitfinex","SOLUSD",1680473055083,10.0,20.406,20.387,10.0]
["bitfinex","SOLUSD",1680473058380,10.0,20.406,20.395,117.5556]
["bitfinex","SOLUSD",1680473058689,10.0,20.406,20.387,10.0]
["bitfinex","SOLUSD",1680473058890,10.0,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680473059096,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680473059283,10.0,20.406,20.392,17.0]
["bitfinex","SOLUSD",1680473059490,10.0,20.406,20.393,10.0]
["bitfinex","SOLUSD",1680473059690,52.92,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680473059895,10.0,20.41,20.394,148.9625]
["bitfinex","SOLUSD",1680473060085,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680473060487,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680473061306,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680473062799,10.0,20.41,20.396,17.0]
["bitfinex","SOLUSD",1680473063003,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680473063189,10.0,20.418,20.398,17.0]
["bitfinex","SOLUSD",1680473063389,20.0,20.417,20.398,24.35284372]
["bitfinex","SOLUSD",1680473063596,20.0,20.417,20.399,10.0]
["bitfinex","SOLUSD",1680473063597,10.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680473063802,10.0,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680473064192,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680473064399,20.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680473064587,20.0,20.417,20.405,10.0]
["bitfinex","SOLUSD",1680473064792,10.0,20.416,20.403,10.0]
["bitfinex","SOLUSD",1680473064999,10.0,20.416,20.404,17.0]
["bitfinex","SOLUSD",1680473065707,10.0,20.416,20.406,10.0]
["bitfinex","SOLUSD",1680473065897,10.0,20.416,20.405,113.3073]
["bitfinex","SOLUSD",1680473067706,10.0,20.416,20.402,119.7082]
["bitfinex","SOLUSD",1680473067903,17.0,20.415,20.402,119.7082]
["bitfinex","SOLUSD",1680473068105,17.0,20.415,20.394,131.9625]
["bitfinex","SOLUSD",1680473068408,10.0,20.409,20.395,109.7966]
["bitfinex","SOLUSD",1680473068797,17.0,20.408,20.395,109.7966]
["bitfinex","SOLUSD",1680473068995,10.0,20.407,20.395,109.7966]
["bitfinex","SOLUSD",1680473069202,10.0,20.405,20.395,109.7966]
["bitfinex","SOLUSD",1680473069399,10.0,20.403,20.395,109.7966]
["bitfinex","SOLUSD",1680473070697,10.0,20.405,20.395,109.7966]
["bitfinex","SOLUSD",1680473071007,10.0,20.403,20.395,109.7966]
["bitfinex","SOLUSD",1680473071510,17.0,20.404,20.395,109.7966]
["bitfinex","SOLUSD",1680473075913,10.0,20.405,20.395,109.7966]
["bitfinex","SOLUSD",1680473076117,10.0,20.403,20.395,109.7966]
["bitfinex","SOLUSD",1680473076617,10.0,20.405,20.395,109.7966]
["bitfinex","SOLUSD",1680473076821,10.0,20.403,20.395,109.7966]
["bitfinex","SOLUSD",1680473077207,17.0,20.404,20.395,129.7966]
["bitfinex","SOLUSD",1680473077621,10.0,20.407,20.395,129.7966]
["bitfinex","SOLUSD",1680473077821,17.0,20.406,20.395,129.7966]
["bitfinex","SOLUSD",1680473078919,16.5,20.406,20.396,10.0]
["bitfinex","SOLUSD",1680473079713,16.5,20.406,20.395,129.7966]
["bitfinex","SOLUSD",1680473081017,10.0,20.407,20.395,129.7966]
["bitfinex","SOLUSD",1680473081219,17.0,20.406,20.395,129.7966]
["bitfinex","SOLUSD",1680473083620,10.0,20.407,20.395,129.7966]
["bitfinex","SOLUSD",1680473083921,10.0,20.407,20.395,20.0]
["bitfinex","SOLUSD",1680473084120,10.0,20.405,20.395,20.0]
["bitfinex","SOLUSD",1680473084336,10.0,20.403,20.395,20.0]
["bitfinex","SOLUSD",1680473084911,10.0,20.405,20.395,20.0]
["bitfinex","SOLUSD",1680473085829,10.0,20.407,20.395,20.0]
["bitfinex","SOLUSD",1680473086021,17.0,20.406,20.395,20.0]
["bitfinex","SOLUSD",1680473086224,10.0,20.405,20.395,20.0]
["bitfinex","SOLUSD",1680473086927,17.0,20.406,20.396,10.0]
["bitfinex","SOLUSD",1680473087311,10.0,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680473087624,17.0,20.406,20.396,10.0]
["bitfinex","SOLUSD",1680473088022,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680473090324,17.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680473090530,17.0,20.408,20.395,30.0]
["bitfinex","SOLUSD",1680473090531,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680473090726,10.0,20.407,20.394,108.0225]
["bitfinex","SOLUSD",1680473090923,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680473091534,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680473098631,10.0,20.407,20.394,108.0225]
["bitfinex","SOLUSD",1680473098824,10.0,20.407,20.396,10.0]
["bitfinex","SOLUSD",1680473099539,10.0,20.407,20.395,117.3033]
["bitfinex","SOLUSD",1680473103031,10.0,20.416,20.395,117.3033]
["bitfinex","SOLUSD",1680473103330,10.0,20.416,20.397,10.0]
["bitfinex","SOLUSD",1680473103538,10.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680473103939,10.0,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680473104151,10.0,20.416,20.401,10.0]
["bitfinex","SOLUSD",1680473107932,10.0,20.416,20.4,17.0]
["bitfinex","SOLUSD",1680473109449,10.0,20.414,20.4,17.0]
["bitfinex","SOLUSD",1680473111440,10.0,20.414,20.397,7.35284372]
["bitfinex","SOLUSD",1680473111645,28.59,20.41,20.387,37.53166315]
["bitfinex","SOLUSD",1680473111841,27.0,20.409,20.387,37.53166315]
["bitfinex","SOLUSD",1680473112055,10.0,20.408,20.387,37.53166315]
["bitfinex","SOLUSD",1680473112256,10.0,20.406,20.387,37.53166315]
["bitfinex","SOLUSD",1680473112450,10.0,20.406,20.386,22.17779763]
["bitfinex","SOLUSD",1680473113443,10.0,20.404,20.386,22.17779763]
["bitfinex","SOLUSD",1680473113643,10.0,20.402,20.386,22.17779763]
["bitfinex","SOLUSD",1680473113845,10.0,20.404,20.386,22.17779763]
["bitfinex","SOLUSD",1680473114157,10.0,20.402,20.386,14.82495391]
["bitfinex","SOLUSD",1680473114861,10.0,20.402,20.38,56.97]
["bitfinex","SOLUSD",1680473120448,10.0,20.404,20.38,56.97]
["bitfinex","SOLUSD",1680473120659,10.0,20.402,20.38,56.97]
["bitfinex","SOLUSD",1680473122062,10.0,20.402,20.38,28.61]
["bitfinex","SOLUSD",1680473123065,10.0,20.402,20.384,10.0]
["bitfinex","SOLUSD",1680473123361,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680473124555,17.0,20.401,20.386,10.0]
["bitfinex","SOLUSD",1680473125352,10.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680473125552,10.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680473126064,17.0,20.397,20.386,10.0]
["bitfinex","SOLUSD",1680473126453,17.0,20.397,20.384,110.8349]
["bitfinex","SOLUSD",1680473126757,10.0,20.396,20.384,110.8349]
["bitfinex","SOLUSD",1680473126946,17.0,20.395,20.384,110.8349]
["bitfinex","SOLUSD",1680473127260,17.0,20.395,20.373,396.3]
["bitfinex","SOLUSD",1680473127460,28.61,20.39,20.376,110.0323]
["bitfinex","SOLUSD",1680473127765,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680473128069,10.0,20.396,20.377,10.0]
["bitfinex","SOLUSD",1680473128070,10.0,20.394,20.378,20.0]
["bitfinex","SOLUSD",1680473128569,10.0,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680473128865,10.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680473129071,10.0,20.394,20.383,10.0]
["bitfinex","SOLUSD",1680473129381,10.0,20.392,20.382,20.0]
["bitfinex","SOLUSD",1680473129554,17.0,20.391,20.384,20.0]
["bitfinex","SOLUSD",1680473130470,10.0,20.392,20.38,20.0]
["bitfinex","SOLUSD",1680473130665,17.0,20.391,20.381,10.0]
["bitfinex","SOLUSD",1680473130970,10.0,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680473131572,10.0,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680473131865,10.0,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680473132066,10.0,20.39,20.382,20.0]
["bitfinex","SOLUSD",1680473132268,17.0,20.391,20.382,20.0]
["bitfinex","SOLUSD",1680473132448,17.0,20.391,20.38,20.0]
["bitfinex","SOLUSD",1680473132648,17.0,20.391,20.388,19.601046]
["bitfinex","SOLUSD",1680473132848,10.0,20.392,20.388,19.601046]
["bitfinex","SOLUSD",1680473133358,17.0,20.391,20.388,19.601046]
["bitfinex","SOLUSD",1680473134352,10.0,20.392,20.388,19.601046]
["bitfinex","SOLUSD",1680473134665,17.0,20.391,20.388,19.601046]
["bitfinex","SOLUSD",1680473137255,10.0,20.39,20.388,19.601046]
["bitfinex","SOLUSD",1680473137455,17.0,20.389,20.388,19.601046]
["bitfinex","SOLUSD",1680473144069,24.37431569,20.394,20.388,19.601046]
["bitfinex","SOLUSD",1680473144265,17.0,20.393,20.388,19.601046]
["bitfinex","SOLUSD",1680473144470,10.0,20.392,20.388,19.601046]
["bitfinex","SOLUSD",1680473144777,9.5,20.392,20.388,19.601046]
["bitfinex","SOLUSD",1680473144971,10.0,20.39,20.388,19.601046]
["bitfinex","SOLUSD",1680473145173,67.32,20.4,20.388,19.601046]
["bitfinex","SOLUSD",1680473146464,10.0,20.394,20.388,19.601046]
["bitfinex","SOLUSD",1680473146664,10.0,20.392,20.388,19.601046]
["bitfinex","SOLUSD",1680473146967,17.0,20.391,20.388,19.601046]
["bitfinex","SOLUSD",1680473147770,17.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680473153676,10.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680473153975,10.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680473155395,17.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680473159091,17.0,20.391,20.373,10.0]
["bitfinex","SOLUSD",1680473159898,17.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680473160079,17.0,20.391,20.37,72.19439371]
["bitfinex","SOLUSD",1680473160287,10.0,20.39,20.37,72.19439371]
["bitfinex","SOLUSD",1680473160701,10.0,20.388,20.377,10.0]
["bitfinex","SOLUSD",1680473160903,17.0,20.387,20.37,72.19439371]
["bitfinex","SOLUSD",1680473161381,17.0,20.387,20.37,57.25]
["bitfinex","SOLUSD",1680473161891,17.0,20.387,20.377,10.0]
["bitfinex","SOLUSD",1680473162402,10.0,20.388,20.377,10.0]
["bitfinex","SOLUSD",1680473162607,17.0,20.387,20.377,10.0]
["bitfinex","SOLUSD",1680473164212,10.0,20.388,20.377,10.0]
["bitfinex","SOLUSD",1680473164383,17.0,20.387,20.374,19.614452]
["bitfinex","SOLUSD",1680473165981,10.0,20.386,20.374,19.614452]
["bitfinex","SOLUSD",1680473166180,10.0,20.384,20.374,19.614452]
["bitfinex","SOLUSD",1680473166381,17.0,20.383,20.374,19.614452]
["bitfinex","SOLUSD",1680473166784,17.0,20.385,20.374,19.614452]
["bitfinex","SOLUSD",1680473170502,10.0,20.384,20.374,19.614452]
["bitfinex","SOLUSD",1680473170683,10.0,20.382,20.374,19.614452]
["bitfinex","SOLUSD",1680473170888,17.0,20.381,20.374,19.614452]
["bitfinex","SOLUSD",1680473171188,10.0,20.38,20.374,19.614452]
["bitfinex","SOLUSD",1680473171387,17.0,20.381,20.374,19.614452]
["bitfinex","SOLUSD",1680473171813,10.0,20.382,20.374,19.614452]
["bitfinex","SOLUSD",1680473172002,17.0,20.381,20.374,19.614452]
["bitfinex","SOLUSD",1680473173504,10.0,20.382,20.374,19.614452]
["bitfinex","SOLUSD",1680473173801,17.0,20.381,20.374,19.614452]
["bitfinex","SOLUSD",1680473174188,10.0,20.382,20.374,19.614452]
["bitfinex","SOLUSD",1680473174389,10.0,20.384,20.374,19.614452]
["bitfinex","SOLUSD",1680473174689,10.0,20.384,20.37,111.0517]
["bitfinex","SOLUSD",1680473174890,10.0,20.384,20.374,10.0]
["bitfinex","SOLUSD",1680473175603,10.0,20.384,20.373,10.0]
["bitfinex","SOLUSD",1680473175804,10.0,20.382,20.374,20.0]
["bitfinex","SOLUSD",1680473175986,17.0,20.381,20.374,20.0]
["bitfinex","SOLUSD",1680473176390,17.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680473176593,10.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680473176906,17.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680473177306,10.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680473177603,17.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680473177790,17.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680473178700,10.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680473178895,17.0,20.381,20.373,20.0]
["bitfinex","SOLUSD",1680473180107,10.0,20.38,20.373,19.5]
["bitfinex","SOLUSD",1680473181204,17.0,20.381,20.373,19.5]
["bitfinex","SOLUSD",1680473181506,10.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473181707,10.0,20.38,20.373,19.5]
["bitfinex","SOLUSD",1680473182999,10.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473183200,10.0,20.38,20.373,19.5]
["bitfinex","SOLUSD",1680473184404,10.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473184610,10.0,20.38,20.373,19.5]
["bitfinex","SOLUSD",1680473184813,10.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473185007,17.0,20.381,20.373,19.5]
["bitfinex","SOLUSD",1680473186011,10.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473186222,17.0,20.381,20.373,19.5]
["bitfinex","SOLUSD",1680473186724,17.0,20.382,20.373,19.5]
["bitfinex","SOLUSD",1680473186916,17.0,20.383,20.373,19.5]
["bitfinex","SOLUSD",1680473189904,10.0,20.379,20.374,20.0]
["bitfinex","SOLUSD",1680473190199,10.0,20.379,20.371,20.0]
["bitfinex","SOLUSD",1680473190399,17.0,20.378,20.368,19.619359]
["bitfinex","SOLUSD",1680473190710,10.0,20.377,20.368,19.619359]
["bitfinex","SOLUSD",1680473190907,37.0,20.376,20.368,19.619359]
["bitfinex","SOLUSD",1680473191302,10.0,20.375,20.368,19.619359]
["bitfinex","SOLUSD",1680473191505,17.0,20.374,20.368,19.619359]
["bitfinex","SOLUSD",1680473191900,10.0,20.373,20.368,19.619359]
["bitfinex","SOLUSD",1680473192312,10.0,20.371,20.368,19.619359]
["bitfinex","SOLUSD",1680473192502,10.0,20.375,20.368,19.619359]
["bitfinex","SOLUSD",1680473193315,58.06469035,20.376,20.368,19.619359]
["bitfinex","SOLUSD",1680473193705,10.0,20.379,20.368,19.619359]
["bitfinex","SOLUSD",1680473194821,17.0,20.378,20.368,19.619359]
["bitfinex","SOLUSD",1680473195911,10.0,20.377,20.368,19.619359]
["bitfinex","SOLUSD",1680473196118,10.0,20.375,20.368,19.619359]
["bitfinex","SOLUSD",1680473196315,17.0,20.374,20.368,19.619359]
["bitfinex","SOLUSD",1680473198627,17.0,20.374,20.352,10.0]
["bitfinex","SOLUSD",1680473198806,17.0,20.374,20.353,37.0]
["bitfinex","SOLUSD",1680473199007,17.0,20.374,20.354,10.0]
["bitfinex","SOLUSD",1680473199207,17.0,20.374,20.356,10.0]
["bitfinex","SOLUSD",1680473199410,17.0,20.374,20.358,10.0]
["bitfinex","SOLUSD",1680473200022,17.0,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680473200410,17.0,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680473200614,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680473200813,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680473201119,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680473201319,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680473201521,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680473202219,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680473202415,17.0,20.374,20.364,10.0]
["bitfinex","SOLUSD",1680473203232,10.0,20.375,20.364,10.0]
["bitfinex","SOLUSD",1680473203529,10.0,20.375,20.361,118.6346]
["bitfinex","SOLUSD",1680473203530,10.0,20.373,20.361,118.6346]
["bitfinex","SOLUSD",1680473203911,17.0,20.372,20.361,118.6346]
["bitfinex","SOLUSD",1680473204209,17.0,20.372,20.362,10.0]
["bitfinex","SOLUSD",1680473204725,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680473205341,10.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680473205508,17.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680473205831,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680473206027,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680473207313,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680473207512,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680473207716,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680473210636,7.35284372,20.387,20.364,10.0]
["bitfinex","SOLUSD",1680473210819,10.0,20.382,20.364,10.0]
["bitfinex","SOLUSD",1680473212223,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680473212420,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680473212634,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680473214432,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680473214634,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680473215343,17.0,20.381,20.364,10.0]
["bitfinex","SOLUSD",1680473215938,10.0,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680473216142,17.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680473217625,10.0,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680473218432,28.68,20.39,20.371,10.0]
["bitfinex","SOLUSD",1680473218834,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680473219030,10.0,20.389,20.374,20.0]
["bitfinex","SOLUSD",1680473219940,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680473220128,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680473220331,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680473220735,17.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680473221233,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680473222044,17.0,20.384,20.36,94.52462146]
["bitfinex","SOLUSD",1680473222342,10.0,20.383,20.362,10.0]
["bitfinex","SOLUSD",1680473222531,17.0,20.382,20.362,10.0]
["bitfinex","SOLUSD",1680473222739,17.0,20.382,20.362,17.35284372]
["bitfinex","SOLUSD",1680473223039,10.0,20.381,20.364,10.0]
["bitfinex","SOLUSD",1680473223241,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680473223444,10.0,20.379,20.366,10.0]
["bitfinex","SOLUSD",1680473223742,10.0,20.379,20.366,17.35284372]
["bitfinex","SOLUSD",1680473224042,10.0,20.381,20.366,17.35284372]
["bitfinex","SOLUSD",1680473224245,10.0,20.379,20.366,17.35284372]
["bitfinex","SOLUSD",1680473224926,17.0,20.38,20.366,17.35284372]
["bitfinex","SOLUSD",1680473225123,67.11,20.39,20.366,17.35284372]
["bitfinex","SOLUSD",1680473225329,10.0,20.389,20.368,10.0]
["bitfinex","SOLUSD",1680473225633,10.0,20.389,20.369,7.35284372]
["bitfinex","SOLUSD",1680473225837,10.0,20.389,20.37,10.0]
["bitfinex","SOLUSD",1680473226734,10.0,20.389,20.37,17.35284372]
["bitfinex","SOLUSD",1680473227835,10.0,20.39,20.372,10.0]
["bitfinex","SOLUSD",1680473228037,10.0,20.393,20.373,37.0]
["bitfinex","SOLUSD",1680473228228,10.0,20.393,20.374,10.0]
["bitfinex","SOLUSD",1680473228539,10.0,20.393,20.376,10.0]
["bitfinex","SOLUSD",1680473228928,10.0,20.393,20.376,17.35284372]
["bitfinex","SOLUSD",1680473229333,10.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680473229535,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680473231047,10.0,20.393,20.377,7.35284372]
["bitfinex","SOLUSD",1680473232934,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680473233135,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473233435,10.0,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680473233628,10.0,20.391,20.379,17.0]
["bitfinex","SOLUSD",1680473233839,10.0,20.391,20.38,10.0]
["bitfinex","SOLUSD",1680473235735,10.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680473236651,10.0,20.391,20.376,17.35284372]
["bitfinex","SOLUSD",1680473236841,10.0,20.389,20.376,17.35284372]
["bitfinex","SOLUSD",1680473237852,10.0,20.389,20.376,7.35284372]
["bitfinex","SOLUSD",1680473239649,10.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680473239954,10.0,20.387,20.373,27.35284372]
["bitfinex","SOLUSD",1680473240453,10.0,20.385,20.373,27.35284372]
["bitfinex","SOLUSD",1680473240947,17.0,20.386,20.373,27.35284372]
["bitfinex","SOLUSD",1680473241752,17.0,20.386,20.373,46.96852272]
["bitfinex","SOLUSD",1680473243558,10.0,20.387,20.373,46.96852272]
["bitfinex","SOLUSD",1680473243754,10.0,20.385,20.373,46.96852272]
["bitfinex","SOLUSD",1680473243946,17.0,20.386,20.373,46.96852272]
["bitfinex","SOLUSD",1680473245954,10.0,20.387,20.373,46.96852272]
["bitfinex","SOLUSD",1680473246152,10.0,20.385,20.373,46.96852272]
["bitfinex","SOLUSD",1680473246358,10.0,20.387,20.373,46.96852272]
["bitfinex","SOLUSD",1680473246557,17.0,20.386,20.373,46.96852272]
["bitfinex","SOLUSD",1680473248260,10.0,20.387,20.373,46.96852272]
["bitfinex","SOLUSD",1680473248469,17.0,20.386,20.373,46.96852272]
["bitfinex","SOLUSD",1680473249752,10.0,20.387,20.373,46.96852272]
["bitfinex","SOLUSD",1680473249958,17.0,20.386,20.373,46.96852272]
["bitfinex","SOLUSD",1680473250165,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473250361,114.9732,20.399,20.377,17.0]
["bitfinex","SOLUSD",1680473250565,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680473251765,10.0,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680473252065,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680473255767,17.0,20.392,20.376,10.0]
["bitfinex","SOLUSD",1680473255966,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680473256167,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473256753,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680473257064,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680473257265,10.0,20.393,20.377,17.0]
["bitfinex","SOLUSD",1680473257453,10.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680473258669,10.0,20.391,20.378,10.0]
["bitfinex","SOLUSD",1680473259564,17.0,20.392,20.378,10.0]
["bitfinex","SOLUSD",1680473261581,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680473261876,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473262081,17.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680473263474,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473263777,10.0,20.387,20.375,117.4388]
["bitfinex","SOLUSD",1680473264161,17.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680473266197,17.0,20.388,20.375,117.4388]
["bitfinex","SOLUSD",1680473267676,17.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680473268288,10.0,20.387,20.375,117.4388]
["bitfinex","SOLUSD",1680473268698,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473268873,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473269476,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473269677,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473270299,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473270477,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473271094,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473271281,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473271482,17.0,20.384,20.376,10.0]
["bitfinex","SOLUSD",1680473271690,10.0,20.385,20.376,10.0]
["bitfinex","SOLUSD",1680473271889,17.0,20.384,20.376,10.0]
["bitfinex","SOLUSD",1680473272085,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473272595,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473272787,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473273187,10.0,20.385,20.375,117.4388]
["bitfinex","SOLUSD",1680473273386,17.0,20.384,20.375,117.4388]
["bitfinex","SOLUSD",1680473273794,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473275096,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473275298,10.0,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680473275597,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473275979,10.0,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680473276181,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473277096,10.0,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680473277291,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473277493,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473280186,10.0,20.387,20.375,117.4388]
["bitfinex","SOLUSD",1680473280386,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473282104,10.0,20.387,20.375,117.4388]
["bitfinex","SOLUSD",1680473282402,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473283005,10.0,20.387,20.375,117.4388]
["bitfinex","SOLUSD",1680473283306,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473283606,17.0,20.386,20.376,10.0]
["bitfinex","SOLUSD",1680473283810,17.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680473283991,10.0,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680473284195,17.0,20.386,20.375,117.4388]
["bitfinex","SOLUSD",1680473284996,114.9732,20.399,20.376,10.0]
["bitfinex","SOLUSD",1680473285196,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473285901,10.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680473286103,114.9732,20.399,20.378,10.0]
["bitfinex","SOLUSD",1680473289826,27.0,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680473290006,10.0,20.393,20.375,124.79164372]
["bitfinex","SOLUSD",1680473290208,17.0,20.392,20.375,124.79164372]
["bitfinex","SOLUSD",1680473290505,10.0,20.391,20.375,124.79164372]
["bitfinex","SOLUSD",1680473290812,17.0,20.39,20.375,124.79164372]
["bitfinex","SOLUSD",1680473291013,10.0,20.389,20.375,124.79164372]
["bitfinex","SOLUSD",1680473291195,10.0,20.387,20.375,124.79164372]
["bitfinex","SOLUSD",1680473291395,17.0,20.386,20.375,124.79164372]
["bitfinex","SOLUSD",1680473291997,17.0,20.386,20.375,7.35284372]
["bitfinex","SOLUSD",1680473292397,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473292608,10.0,20.389,20.375,7.35284372]
["bitfinex","SOLUSD",1680473292810,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473293222,17.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680473295218,17.0,20.388,20.375,7.35284372]
["bitfinex","SOLUSD",1680473302627,123.706,20.394,20.375,7.35284372]
["bitfinex","SOLUSD",1680473302927,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680473303722,17.0,20.392,20.377,10.0]
["bitfinex","SOLUSD",1680473303928,10.0,20.391,20.377,10.0]
["bitfinex","SOLUSD",1680473304127,10.0,20.391,20.376,10.0]
["bitfinex","SOLUSD",1680473304128,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680473304316,10.0,20.387,20.376,10.0]
["bitfinex","SOLUSD",1680473305026,10.0,20.385,20.375,115.77694372]
["bitfinex","SOLUSD",1680473305332,10.0,20.387,20.375,115.77694372]
["bitfinex","SOLUSD",1680473305515,10.0,20.385,20.375,115.77694372]
["bitfinex","SOLUSD",1680473305931,10.0,20.387,20.375,115.77694372]
["bitfinex","SOLUSD",1680473306114,10.0,20.385,20.375,115.77694372]
["bitfinex","SOLUSD",1680473306314,10.0,20.387,20.375,115.77694372]
["bitfinex","SOLUSD",1680473306514,10.0,20.385,20.375,7.35284372]
["bitfinex","SOLUSD",1680473306736,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473307026,17.0,20.386,20.375,7.35284372]
["bitfinex","SOLUSD",1680473308322,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473308622,10.0,20.385,20.375,7.35284372]
["bitfinex","SOLUSD",1680473308812,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473309013,17.0,20.386,20.375,7.35284372]
["bitfinex","SOLUSD",1680473311214,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473311516,17.0,20.388,20.375,7.35284372]
["bitfinex","SOLUSD",1680473311711,10.0,20.389,20.375,7.35284372]
["bitfinex","SOLUSD",1680473311913,17.0,20.388,20.375,7.35284372]
["bitfinex","SOLUSD",1680473313430,10.0,20.387,20.375,7.35284372]
["bitfinex","SOLUSD",1680473314531,17.0,20.388,20.375,7.35284372]
["bitfinex","SOLUSD",1680473316031,17.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680473317016,17.0,20.388,20.374,17.35284372]
["bitfinex","SOLUSD",1680473318529,10.0,20.387,20.374,16.35284372]
["bitfinex","SOLUSD",1680473318923,10.0,20.387,20.374,9.0]
["bitfinex","SOLUSD",1680473319124,10.0,20.387,20.373,49.615899]
["bitfinex","SOLUSD",1680473321132,10.0,20.387,20.375,10.0]
["bitfinex","SOLUSD",1680473322636,17.0,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680473324035,17.0,20.388,20.374,7.35284372]
["bitfinex","SOLUSD",1680473324217,17.0,20.388,20.373,39.615899]
["bitfinex","SOLUSD",1680473324426,10.0,20.387,20.373,39.615899]
["bitfinex","SOLUSD",1680473324733,10.0,20.385,20.373,39.615899]
["bitfinex","SOLUSD",1680473325121,10.0,20.383,20.373,39.615899]
["bitfinex","SOLUSD",1680473326031,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680473326338,10.0,20.383,20.373,20.0]
["bitfinex","SOLUSD",1680473327042,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680473328335,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680473328639,17.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680473328835,28.45,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680473329031,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680473329350,17.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680473329938,28.45,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680473330343,10.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680473330531,28.45,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680473330929,123.706,20.394,20.376,10.0]
["bitfinex","SOLUSD",1680473339347,123.706,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680473340339,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680473344660,123.706,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680473345660,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680473349859,17.0,20.39,20.375,17.0]
["bitfinex","SOLUSD",1680473350565,123.706,20.394,20.375,17.0]
["bitfinex","SOLUSD",1680473350860,10.0,20.389,20.375,17.0]
["bitfinex","SOLUSD",1680473357267,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680473366384,39.75,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680473367576,39.75,20.39,20.374,27.0]
["bitfinex","SOLUSD",1680473367883,10.0,20.389,20.373,20.0]
["bitfinex","SOLUSD",1680473368062,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680473368460,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680473370377,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680473370688,10.0,20.385,20.373,20.0]
["bitfinex","SOLUSD",1680473372479,10.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680473372687,22.75,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680473372892,22.75,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680473374590,22.75,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680473382079,7.35284372,20.395,20.377,10.0]
["bitfinex","SOLUSD",1680473385397,7.35284372,20.395,20.375,10.0]
["bitfinex","SOLUSD",1680473385595,7.35284372,20.395,20.377,10.0]
["bitfinex","SOLUSD",1680473388497,7.35284372,20.395,20.379,10.0]
["bitfinex","SOLUSD",1680473388995,7.35284372,20.395,20.378,17.0]
["bitfinex","SOLUSD",1680473390708,22.74,20.39,20.374,10.0]
["bitfinex","SOLUSD",1680473390881,10.0,20.388,20.373,20.0]
["bitfinex","SOLUSD",1680473391078,17.0,20.387,20.373,20.0]
["bitfinex","SOLUSD",1680473391288,10.0,20.386,20.373,20.0]
["bitfinex","SOLUSD",1680473391483,10.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680473394801,10.0,20.382,20.373,20.0]
["bitfinex","SOLUSD",1680473400506,10.0,20.384,20.373,20.0]
["bitfinex","SOLUSD",1680473405113,10.0,20.384,20.366,10.0]
["bitfinex","SOLUSD",1680473405114,22.83,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680473408205,10.0,20.378,20.364,169.15168184]
["bitfinex","SOLUSD",1680473408914,10.0,20.376,20.364,169.15168184]
["bitfinex","SOLUSD",1680473409720,10.0,20.378,20.369,19.619248]
["bitfinex","SOLUSD",1680473409900,10.0,20.376,20.369,19.619248]
["bitfinex","SOLUSD",1680473410304,17.0,20.375,20.369,19.619248]
["bitfinex","SOLUSD",1680473410517,10.0,20.374,20.369,19.619248]
["bitfinex","SOLUSD",1680473410716,17.0,20.373,20.369,19.619248]
["bitfinex","SOLUSD",1680473410923,10.0,20.372,20.369,19.619248]
["bitfinex","SOLUSD",1680473412817,10.0,20.37,20.369,19.619248]
["bitfinex","SOLUSD",1680473413209,27.0,20.37,20.369,19.619248]
["bitfinex","SOLUSD",1680473413621,10.0,20.37,20.369,19.619248]
["bitfinex","SOLUSD",1680473413822,27.0,20.37,20.369,19.619248]
["bitfinex","SOLUSD",1680473414431,10.0,20.37,20.369,19.619248]
["bitfinex","SOLUSD",1680473416019,10.0,20.374,20.369,19.619248]
["bitfinex","SOLUSD",1680473416224,10.0,20.372,20.369,19.619248]
["bitfinex","SOLUSD",1680473417921,10.0,20.372,20.352,10.0]
["bitfinex","SOLUSD",1680473418121,10.0,20.372,20.354,10.0]
["bitfinex","SOLUSD",1680473418335,10.0,20.372,20.355,17.0]
["bitfinex","SOLUSD",1680473418622,10.0,20.372,20.356,10.0]
["bitfinex","SOLUSD",1680473418823,10.0,20.37,20.356,10.0]
["bitfinex","SOLUSD",1680473420525,10.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680473420917,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680473421111,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680473422726,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680473422923,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680473423221,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680473423426,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680473424228,10.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680473424430,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680473425028,10.0,20.366,20.353,20.0]
["bitfinex","SOLUSD",1680473426323,17.0,20.365,20.353,20.0]
["bitfinex","SOLUSD",1680473426525,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680473426924,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680473427132,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680473428226,10.0,20.364,20.352,30.0]
["bitfinex","SOLUSD",1680473428428,10.0,20.362,20.352,20.0]
["bitfinex","SOLUSD",1680473428627,17.0,20.363,20.352,20.0]
["bitfinex","SOLUSD",1680473428819,17.0,20.363,20.353,10.0]
["bitfinex","SOLUSD",1680473429013,10.0,20.364,20.353,10.0]
["bitfinex","SOLUSD",1680473429218,10.0,20.364,20.352,30.0]
["bitfinex","SOLUSD",1680473429219,10.0,20.362,20.352,20.0]
["bitfinex","SOLUSD",1680473431418,10.0,20.362,20.34,57.44]
["bitfinex","SOLUSD",1680473431627,17.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680473431826,10.0,20.36,20.355,19.632421]
["bitfinex","SOLUSD",1680473432025,17.0,20.359,20.355,19.632421]
["bitfinex","SOLUSD",1680473432327,10.0,20.358,20.341,112.6689]
["bitfinex","SOLUSD",1680473432529,17.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680473432736,10.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680473433118,10.0,20.354,20.343,20.0]
["bitfinex","SOLUSD",1680473433338,17.0,20.353,20.343,20.0]
["bitfinex","SOLUSD",1680473433517,17.0,20.353,20.342,10.69422497]
["bitfinex","SOLUSD",1680473433929,17.0,20.355,20.342,10.69422497]
["bitfinex","SOLUSD",1680473434138,17.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680473434326,10.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680473434824,10.0,20.357,20.342,10.0]
["bitfinex","SOLUSD",1680473435025,17.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680473435422,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680473435624,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680473435926,17.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680473436335,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680473436741,10.0,20.355,20.343,20.0]
["bitfinex","SOLUSD",1680473437220,10.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680473437618,10.0,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680473437819,10.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680473439740,10.0,20.365,20.346,17.35284372]
["bitfinex","SOLUSD",1680473440342,10.0,20.363,20.346,17.35284372]
["bitfinex","SOLUSD",1680473440537,17.0,20.362,20.346,17.35284372]
["bitfinex","SOLUSD",1680473440861,10.0,20.361,20.346,17.35284372]
["bitfinex","SOLUSD",1680473441141,17.0,20.36,20.346,17.35284372]
["bitfinex","SOLUSD",1680473441940,10.0,20.363,20.346,17.35284372]
["bitfinex","SOLUSD",1680473442242,10.0,20.365,20.348,10.0]
["bitfinex","SOLUSD",1680473443448,10.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680473443743,10.0,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680473446245,10.0,20.363,20.348,10.0]
["bitfinex","SOLUSD",1680473446446,17.0,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680473446745,10.0,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680473446931,10.0,20.359,20.348,10.0]
["bitfinex","SOLUSD",1680473447332,10.0,20.361,20.348,10.0]
["bitfinex","SOLUSD",1680473447631,10.0,20.359,20.348,10.0]
["bitfinex","SOLUSD",1680473448027,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680473448647,10.0,20.361,20.346,10.0]
["bitfinex","SOLUSD",1680473448845,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680473449047,17.0,20.36,20.347,0.68977995]
["bitfinex","SOLUSD",1680473450046,10.0,20.359,20.344,17.35284372]
["bitfinex","SOLUSD",1680473450243,10.0,20.357,20.344,17.35284372]
["bitfinex","SOLUSD",1680473450749,10.0,20.355,20.344,17.35284372]
["bitfinex","SOLUSD",1680473450946,17.0,20.354,20.344,17.35284372]
["bitfinex","SOLUSD",1680473451737,10.0,20.355,20.344,17.35284372]
["bitfinex","SOLUSD",1680473451942,17.0,20.354,20.344,17.35284372]
["bitfinex","SOLUSD",1680473452858,17.0,20.354,20.344,7.35284372]
["bitfinex","SOLUSD",1680473453451,10.0,20.355,20.344,7.35284372]
["bitfinex","SOLUSD",1680473453657,17.0,20.354,20.344,7.35284372]
["bitfinex","SOLUSD",1680473453842,10.0,20.353,20.344,7.35284372]
["bitfinex","SOLUSD",1680473454043,10.0,20.357,20.344,7.35284372]
["bitfinex","SOLUSD",1680473454349,10.0,20.355,20.344,7.35284372]
["bitfinex","SOLUSD",1680473454550,17.0,20.354,20.344,7.35284372]
["bitfinex","SOLUSD",1680473455147,10.0,20.355,20.344,7.35284372]
["bitfinex","SOLUSD",1680473455347,17.0,20.354,20.344,7.35284372]
["bitfinex","SOLUSD",1680473456260,10.0,20.355,20.344,7.35284372]
["bitfinex","SOLUSD",1680473456450,17.0,20.354,20.344,7.35284372]
["bitfinex","SOLUSD",1680473456755,10.0,20.357,20.344,7.35284372]
["bitfinex","SOLUSD",1680473456956,10.0,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680473457163,111.1815,20.361,20.345,10.0]
["bitfinex","SOLUSD",1680473457460,111.1815,20.361,20.345,17.35284372]
["bitfinex","SOLUSD",1680473458462,10.0,20.359,20.345,17.35284372]
["bitfinex","SOLUSD",1680473458658,17.0,20.36,20.345,17.35284372]
["bitfinex","SOLUSD",1680473460359,45.46,20.36,20.345,7.35284372]
["bitfinex","SOLUSD",1680473460550,45.46,20.36,20.343,20.0]
["bitfinex","SOLUSD",1680473460753,10.0,20.359,20.342,20.0]
["bitfinex","SOLUSD",1680473460947,17.0,20.358,20.342,20.0]
["bitfinex","SOLUSD",1680473461352,10.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680473461566,17.0,20.356,20.342,20.0]
["bitfinex","SOLUSD",1680473461754,10.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680473461960,10.0,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680473462356,10.0,20.351,20.342,20.0]
["bitfinex","SOLUSD",1680473462963,10.0,20.357,20.342,20.0]
["bitfinex","SOLUSD",1680473463157,10.0,20.355,20.342,20.0]
["bitfinex","SOLUSD",1680473463371,10.0,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680473463756,17.0,20.352,20.342,20.0]
["bitfinex","SOLUSD",1680473464270,10.0,20.351,20.342,20.0]
["bitfinex","SOLUSD",1680473464464,10.0,20.349,20.342,20.0]
["bitfinex","SOLUSD",1680473465059,10.0,20.351,20.342,20.0]
["bitfinex","SOLUSD",1680473465461,10.0,20.353,20.342,20.0]
["bitfinex","SOLUSD",1680473466361,10.0,20.351,20.342,20.0]
["bitfinex","SOLUSD",1680473466562,17.0,20.35,20.342,20.0]
["bitfinex","SOLUSD",1680473472371,17.0,20.35,20.341,19.645565]
["bitfinex","SOLUSD",1680473472569,10.0,20.349,20.341,19.645565]
["bitfinex","SOLUSD",1680473472756,10.0,20.347,20.341,19.645565]
["bitfinex","SOLUSD",1680473473159,17.0,20.346,20.341,19.645565]
["bitfinex","SOLUSD",1680473473378,10.0,20.345,20.341,19.645565]
["bitfinex","SOLUSD",1680473473670,17.0,20.344,20.341,19.645565]
["bitfinex","SOLUSD",1680473473874,10.0,20.345,20.341,19.645565]
["bitfinex","SOLUSD",1680473474174,17.0,20.344,20.341,19.645565]
["bitfinex","SOLUSD",1680473474762,17.0,20.344,20.329,124.9142]
["bitfinex","SOLUSD",1680473474981,17.0,20.344,20.331,10.0]
["bitfinex","SOLUSD",1680473475266,16.5,20.344,20.331,10.0]
["bitfinex","SOLUSD",1680473475473,16.5,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680473475668,16.5,20.344,20.333,10.0]
["bitfinex","SOLUSD",1680473475870,10.0,20.349,20.333,10.0]
["bitfinex","SOLUSD",1680473476073,36.06284372,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680473476280,28.71,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680473477477,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473477678,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680473478063,17.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473479474,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473479683,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680473480558,10.0,20.346,20.332,20.0]
["bitfinex","SOLUSD",1680473480762,10.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680473480971,17.0,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680473482172,10.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680473482487,17.0,20.343,20.332,20.0]
["bitfinex","SOLUSD",1680473482995,10.0,20.344,20.332,20.0]
["bitfinex","SOLUSD",1680473485488,10.0,20.346,20.332,20.0]
["bitfinex","SOLUSD",1680473486682,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473486893,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473487967,17.0,20.347,20.333,10.0]
["bitfinex","SOLUSD",1680473488368,10.0,20.354,20.334,17.0]
["bitfinex","SOLUSD",1680473488567,10.0,20.354,20.335,10.0]
["bitfinex","SOLUSD",1680473489668,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680473489992,10.0,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680473490186,17.0,20.348,20.335,10.0]
["bitfinex","SOLUSD",1680473491374,10.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680473491579,10.0,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680473491773,17.0,20.351,20.335,10.0]
["bitfinex","SOLUSD",1680473492480,10.0,20.352,20.335,10.0]
["bitfinex","SOLUSD",1680473492671,10.0,20.352,20.337,10.0]
["bitfinex","SOLUSD",1680473492872,123.72745201,20.358,20.338,17.0]
["bitfinex","SOLUSD",1680473493073,20.0,20.354,20.339,10.0]
["bitfinex","SOLUSD",1680473493272,20.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680473493678,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680473494081,10.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680473495388,10.0,20.354,20.343,10.0]
["bitfinex","SOLUSD",1680473495781,17.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680473495982,17.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680473496176,10.0,20.355,20.343,10.0]
["bitfinex","SOLUSD",1680473496489,17.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680473497389,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680473497578,10.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680473498483,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680473498687,58.194484,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680473498876,58.194484,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680473499079,10.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680473499282,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680473504995,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680473506897,17.35284372,20.36,20.345,10.0]
["bitfinex","SOLUSD",1680473507082,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680473508498,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680473508686,10.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680473508892,17.35284372,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680473509885,10.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680473510700,10.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680473510902,7.35284372,20.363,20.349,10.0]
["bitfinex","SOLUSD",1680473511086,20.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680473513288,10.0,20.364,20.35,20.0]
["bitfinex","SOLUSD",1680473513496,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473514407,10.0,20.364,20.35,133.3311]
["bitfinex","SOLUSD",1680473514810,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473516911,10.0,20.364,20.35,133.3311]
["bitfinex","SOLUSD",1680473518199,29.646337,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680473518405,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680473518599,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473520912,17.0,20.363,20.35,133.3311]
["bitfinex","SOLUSD",1680473521218,10.0,20.361,20.346,117.9513]
["bitfinex","SOLUSD",1680473521515,17.0,20.36,20.346,117.9513]
["bitfinex","SOLUSD",1680473521707,10.0,20.359,20.346,117.9513]
["bitfinex","SOLUSD",1680473521911,10.0,20.357,20.346,117.9513]
["bitfinex","SOLUSD",1680473524410,10.0,20.355,20.346,117.9513]
["bitfinex","SOLUSD",1680473524816,17.0,20.354,20.346,117.9513]
["bitfinex","SOLUSD",1680473525406,17.0,20.356,20.346,117.9513]
["bitfinex","SOLUSD",1680473526010,55.20367071,20.363,20.346,117.9513]
["bitfinex","SOLUSD",1680473526011,10.0,20.368,20.347,10.0]
["bitfinex","SOLUSD",1680473526214,10.0,20.368,20.348,20.0]
["bitfinex","SOLUSD",1680473526406,10.0,20.368,20.349,10.0]
["bitfinex","SOLUSD",1680473526608,10.0,20.368,20.35,20.0]
["bitfinex","SOLUSD",1680473527407,10.0,20.36,20.35,20.0]
["bitfinex","SOLUSD",1680473527623,10.0,20.358,20.35,20.0]
["bitfinex","SOLUSD",1680473527824,10.0,20.358,20.349,10.0]
["bitfinex","SOLUSD",1680473528007,10.0,20.36,20.35,20.0]
["bitfinex","SOLUSD",1680473528212,10.0,20.358,20.35,20.0]
["bitfinex","SOLUSD",1680473528523,10.0,20.36,20.35,20.0]
["bitfinex","SOLUSD",1680473528727,10.0,20.358,20.35,20.0]
["bitfinex","SOLUSD",1680473528920,10.0,20.36,20.348,20.0]
["bitfinex","SOLUSD",1680473529126,10.0,20.358,20.349,10.0]
["bitfinex","SOLUSD",1680473529325,17.0,20.361,20.351,10.0]
["bitfinex","SOLUSD",1680473529929,17.0,20.361,20.348,20.0]
["bitfinex","SOLUSD",1680473533847,10.0,20.368,20.348,20.0]
["bitfinex","SOLUSD",1680473534150,10.0,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680473534445,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473534628,17.0,20.362,20.351,10.0]
["bitfinex","SOLUSD",1680473537430,17.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473539151,17.0,20.364,20.35,136.9502]
["bitfinex","SOLUSD",1680473540348,17.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473540845,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473541050,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473541447,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473541640,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473543252,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473543434,10.0,20.363,20.35,136.9502]
["bitfinex","SOLUSD",1680473543840,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473545055,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473545258,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473547953,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473548253,10.0,20.363,20.351,10.0]
["bitfinex","SOLUSD",1680473549752,17.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473550845,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473551039,10.0,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680473551246,98.8081852,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680473551845,108.8081852,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680473552358,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680473554762,17.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680473555067,70.0781852,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680473555265,70.0781852,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680473556159,70.0781852,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680473556474,14.87451449,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680473556770,10.0,20.373,20.357,10.0]
["bitfinex","SOLUSD",1680473557059,10.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680473557860,65.20367071,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680473558661,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680473558852,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680473560454,65.20367071,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680473560757,28.73,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680473561362,28.73,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680473563857,27.0,20.369,20.352,10.0]
["bitfinex","SOLUSD",1680473564245,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680473564451,17.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680473564747,10.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680473565469,10.0,20.365,20.351,121.5783]
["bitfinex","SOLUSD",1680473566360,17.0,20.366,20.351,121.5783]
["bitfinex","SOLUSD",1680473566761,10.0,20.366,20.351,121.5783]
["bitfinex","SOLUSD",1680473566963,10.0,20.364,20.351,121.5783]
["bitfinex","SOLUSD",1680473567154,10.0,20.366,20.351,121.5783]
["bitfinex","SOLUSD",1680473567354,17.0,20.365,20.351,121.5783]
["bitfinex","SOLUSD",1680473567556,10.0,20.367,20.351,121.5783]
["bitfinex","SOLUSD",1680473567766,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680473570768,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680473571067,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680473571467,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680473571676,17.0,20.366,20.351,111.5783]
["bitfinex","SOLUSD",1680473571859,10.0,20.365,20.351,111.5783]
["bitfinex","SOLUSD",1680473572060,10.0,20.363,20.351,111.5783]
["bitfinex","SOLUSD",1680473572469,17.0,20.362,20.351,111.5783]
["bitfinex","SOLUSD",1680473573973,10.0,20.363,20.351,111.5783]
["bitfinex","SOLUSD",1680473574174,17.0,20.362,20.351,111.5783]
["bitfinex","SOLUSD",1680473575578,10.0,20.363,20.351,111.5783]
["bitfinex","SOLUSD",1680473575874,17.0,20.362,20.351,111.5783]
["bitfinex","SOLUSD",1680473576574,17.0,20.364,20.352,10.0]
["bitfinex","SOLUSD",1680473578559,17.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680473582682,17.0,20.366,20.351,111.5783]
["bitfinex","SOLUSD",1680473590379,17.0,20.366,20.352,10.0]
["bitfinex","SOLUSD",1680473595888,17.0,20.366,20.351,111.5783]
["bitfinex","SOLUSD",1680473596087,10.0,20.365,20.351,111.5783]
["bitfinex","SOLUSD",1680473596265,10.0,20.363,20.351,111.5783]
["bitfinex","SOLUSD",1680473596869,10.0,20.363,20.34,28.73]
["bitfinex","SOLUSD",1680473596870,28.73,20.36,20.34,28.73]
["bitfinex","SOLUSD",1680473597070,28.73,20.36,20.344,117.2913]
["bitfinex","SOLUSD",1680473597299,10.0,20.358,20.344,117.2913]
["bitfinex","SOLUSD",1680473597600,17.0,20.357,20.344,117.2913]
["bitfinex","SOLUSD",1680473597888,10.0,20.356,20.344,117.2913]
["bitfinex","SOLUSD",1680473598477,10.0,20.354,20.344,117.2913]
["bitfinex","SOLUSD",1680473598980,10.0,20.356,20.344,117.2913]
["bitfinex","SOLUSD",1680473599181,10.0,20.354,20.344,117.2913]
["bitfinex","SOLUSD",1680473599501,10.0,20.356,20.344,117.2913]
["bitfinex","SOLUSD",1680473599676,17.0,20.355,20.344,117.2913]
["bitfinex","SOLUSD",1680473602296,10.0,20.356,20.344,117.2913]
["bitfinex","SOLUSD",1680473602490,17.0,20.355,20.345,10.0]
["bitfinex","SOLUSD",1680473605081,17.0,20.355,20.344,117.2913]
["bitfinex","SOLUSD",1680473606402,17.0,20.355,20.336,55.81126167]
["bitfinex","SOLUSD",1680473606691,10.0,20.354,20.34,20.0]
["bitfinex","SOLUSD",1680473606893,17.0,20.353,20.34,20.0]
["bitfinex","SOLUSD",1680473607196,10.0,20.352,20.34,20.0]
["bitfinex","SOLUSD",1680473607401,17.0,20.351,20.34,20.0]
["bitfinex","SOLUSD",1680473611499,14.53502999,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680473611805,10.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680473611989,10.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680473612296,10.0,20.351,20.34,10.0]
["bitfinex","SOLUSD",1680473612701,17.0,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680473612999,17.0,20.35,20.334,117.813]
["bitfinex","SOLUSD",1680473613385,45.76,20.35,20.334,117.813]
["bitfinex","SOLUSD",1680473613583,10.0,20.349,20.334,117.813]
["bitfinex","SOLUSD",1680473613779,10.0,20.347,20.334,117.813]
["bitfinex","SOLUSD",1680473613992,17.0,20.346,20.334,117.813]
["bitfinex","SOLUSD",1680473614491,10.0,20.347,20.334,117.813]
["bitfinex","SOLUSD",1680473614688,17.0,20.346,20.334,117.813]
["bitfinex","SOLUSD",1680473615095,10.0,20.347,20.334,117.813]
["bitfinex","SOLUSD",1680473615292,17.0,20.346,20.334,117.813]
["bitfinex","SOLUSD",1680473616498,10.0,20.347,20.334,117.813]
["bitfinex","SOLUSD",1680473616699,10.0,20.345,20.334,117.813]
["bitfinex","SOLUSD",1680473616900,17.0,20.344,20.334,117.813]
["bitfinex","SOLUSD",1680473617300,17.0,20.346,20.334,117.813]
["bitfinex","SOLUSD",1680473617703,10.0,20.345,20.334,117.813]
["bitfinex","SOLUSD",1680473617890,17.0,20.344,20.334,117.813]
["bitfinex","SOLUSD",1680473618296,17.0,20.344,20.339,114.2783]
["bitfinex","SOLUSD",1680473618496,17.0,20.344,20.334,117.813]
["bitfinex","SOLUSD",1680473619013,17.0,20.344,20.328,112.3977]
["bitfinex","SOLUSD",1680473619305,17.0,20.344,20.329,20.0]
["bitfinex","SOLUSD",1680473619306,28.78,20.34,20.329,20.0]
["bitfinex","SOLUSD",1680473619499,10.0,20.339,20.329,20.0]
["bitfinex","SOLUSD",1680473619806,17.0,20.338,20.329,20.0]
["bitfinex","SOLUSD",1680473620595,28.78,20.34,20.329,20.0]
["bitfinex","SOLUSD",1680473621292,10.0,20.339,20.329,20.0]
["bitfinex","SOLUSD",1680473622602,10.0,20.337,20.329,20.0]
["bitfinex","SOLUSD",1680473622803,17.0,20.338,20.329,20.0]
["bitfinex","SOLUSD",1680473627400,17.0,20.338,20.328,112.3977]
["bitfinex","SOLUSD",1680473632106,17.0,20.338,20.328,132.053578]
["bitfinex","SOLUSD",1680473632303,10.0,20.338,20.328,132.053578]
["bitfinex","SOLUSD",1680473632504,17.0,20.337,20.328,132.053578]
["bitfinex","SOLUSD",1680473634218,17.0,20.337,20.328,19.655878]
["bitfinex","SOLUSD",1680473635214,17.0,20.338,20.328,19.655878]
["bitfinex","SOLUSD",1680473636317,10.0,20.339,20.328,19.655878]
["bitfinex","SOLUSD",1680473636530,10.0,20.337,20.328,19.655878]
["bitfinex","SOLUSD",1680473636718,17.0,20.338,20.328,19.655878]
["bitfinex","SOLUSD",1680473636719,17.0,20.336,20.328,19.655878]
["bitfinex","SOLUSD",1680473636918,17.0,20.338,20.328,19.655878]
["bitfinex","SOLUSD",1680473638524,10.0,20.338,20.328,19.655878]
["bitfinex","SOLUSD",1680473638726,17.0,20.337,20.328,19.655878]
["bitfinex","SOLUSD",1680473645140,14.82112027,20.344,20.328,19.655878]
["bitfinex","SOLUSD",1680473645316,14.82112027,20.344,20.329,37.0]
["bitfinex","SOLUSD",1680473645620,168.7737,20.35,20.33,10.0]
["bitfinex","SOLUSD",1680473645826,10.0,20.349,20.33,17.35284372]
["bitfinex","SOLUSD",1680473646513,10.0,20.349,20.332,10.0]
["bitfinex","SOLUSD",1680473648035,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680473648242,17.0,20.346,20.332,10.0]
["bitfinex","SOLUSD",1680473649037,10.0,20.347,20.332,10.0]
["bitfinex","SOLUSD",1680473649338,10.0,20.349,20.333,17.0]
["bitfinex","SOLUSD",1680473649637,28.69,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680473649820,28.65,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680473650021,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680473650621,10.0,20.347,20.334,10.0]
["bitfinex","SOLUSD",1680473650821,17.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680473651833,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680473654037,28.65,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680473654240,10.0,20.348,20.334,10.0]
["bitfinex","SOLUSD",1680473654825,10.0,20.355,20.335,17.0]
["bitfinex","SOLUSD",1680473655128,24.69477641,20.357,20.337,10.0]
["bitfinex","SOLUSD",1680473655325,10.0,20.357,20.338,37.0]
["bitfinex","SOLUSD",1680473655636,10.0,20.356,20.339,241.3745]
["bitfinex","SOLUSD",1680473656024,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680473656225,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680473656419,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680473656631,19.664123,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680473659243,19.664123,20.35,20.34,20.0]
["bitfinex","SOLUSD",1680473663145,19.664123,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680473665026,19.664123,20.35,20.34,20.0]
["bitfinex","SOLUSD",1680473667432,10.0,20.348,20.34,20.0]
["bitfinex","SOLUSD",1680473668152,19.664123,20.35,20.34,20.0]
["bitfinex","SOLUSD",1680473668344,10.0,20.348,20.34,20.0]
["bitfinex","SOLUSD",1680473669054,17.0,20.349,20.34,20.0]
["bitfinex","SOLUSD",1680473669232,17.0,20.349,20.339,231.3745]
["bitfinex","SOLUSD",1680473669233,17.0,20.349,20.331,19.653485]
["bitfinex","SOLUSD",1680473669547,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473670048,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473670448,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473670651,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473672850,9.5,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473673550,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473673753,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473674553,10.0,20.348,20.333,10.0]
["bitfinex","SOLUSD",1680473674753,10.0,20.346,20.333,10.0]
["bitfinex","SOLUSD",1680473675559,17.0,20.345,20.331,19.653485]
["bitfinex","SOLUSD",1680473675761,10.0,20.344,20.331,19.653485]
["bitfinex","SOLUSD",1680473675936,10.0,20.342,20.331,19.653485]
["bitfinex","SOLUSD",1680473676437,17.0,20.341,20.331,19.653485]
["bitfinex","SOLUSD",1680473678465,10.0,20.339,20.331,19.653485]
["bitfinex","SOLUSD",1680473678637,17.0,20.338,20.331,19.653485]
["bitfinex","SOLUSD",1680473679540,10.0,20.338,20.331,19.653485]
["bitfinex","SOLUSD",1680473679735,17.0,20.337,20.331,19.653485]
["bitfinex","SOLUSD",1680473680656,10.0,20.338,20.331,19.653485]
["bitfinex","SOLUSD",1680473680852,17.0,20.337,20.331,19.653485]
["bitfinex","SOLUSD",1680473681154,16.5,20.337,20.319,10.0]
["bitfinex","SOLUSD",1680473681342,16.5,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680473684254,17.0,20.333,20.321,10.0]
["bitfinex","SOLUSD",1680473684862,10.0,20.334,20.321,10.0]
["bitfinex","SOLUSD",1680473685156,10.0,20.332,20.311,10.0]
["bitfinex","SOLUSD",1680473685356,17.0,20.331,20.311,10.0]
["bitfinex","SOLUSD",1680473685958,10.0,20.332,20.311,17.35284372]
["bitfinex","SOLUSD",1680473686171,10.0,20.33,20.311,15.85284372]
["bitfinex","SOLUSD",1680473686462,10.0,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680473686840,16.5,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680473687262,10.0,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680473688459,10.0,20.332,20.313,10.0]
["bitfinex","SOLUSD",1680473689257,108.2854,20.333,20.313,10.0]
["bitfinex","SOLUSD",1680473689258,17.0,20.331,20.313,17.35284372]
["bitfinex","SOLUSD",1680473689456,108.2854,20.333,20.315,10.0]
["bitfinex","SOLUSD",1680473689641,108.2854,20.333,20.316,20.0]
["bitfinex","SOLUSD",1680473689841,109.2401,20.339,20.317,17.0]
["bitfinex","SOLUSD",1680473690141,14.8461073,20.341,20.32,28.77]
["bitfinex","SOLUSD",1680473690341,10.0,20.342,20.321,37.0]
["bitfinex","SOLUSD",1680473690554,10.0,20.342,20.321,54.35284372]
["bitfinex","SOLUSD",1680473690858,10.0,20.342,20.322,17.35284372]
["bitfinex","SOLUSD",1680473691060,10.0,20.342,20.324,10.0]
["bitfinex","SOLUSD",1680473691559,15.00021826,20.343,20.326,10.0]
["bitfinex","SOLUSD",1680473691757,10.0,20.341,20.326,10.0]
["bitfinex","SOLUSD",1680473692452,10.0,20.346,20.326,10.0]
["bitfinex","SOLUSD",1680473692661,10.0,20.344,20.328,10.0]
["bitfinex","SOLUSD",1680473692866,10.0,20.342,20.328,10.0]
["bitfinex","SOLUSD",1680473693153,16.5,20.341,20.328,10.0]
["bitfinex","SOLUSD",1680473693358,16.5,20.341,20.328,124.5774]
["bitfinex","SOLUSD",1680473693754,10.0,20.344,20.328,124.5774]
["bitfinex","SOLUSD",1680473694056,10.0,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680473695353,10.0,20.346,20.33,10.0]
["bitfinex","SOLUSD",1680473695556,17.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680473695858,10.0,20.344,20.33,10.0]
["bitfinex","SOLUSD",1680473698962,17.0,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680473700160,16.5,20.345,20.33,10.0]
["bitfinex","SOLUSD",1680473700746,10.0,20.346,20.33,10.0]
["bitfinex","SOLUSD",1680473700747,10.0,20.348,20.33,10.0]
["bitfinex","SOLUSD",1680473700949,146.1457,20.35,20.332,10.0]
["bitfinex","SOLUSD",1680473701366,146.1457,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680473702467,10.0,20.349,20.334,10.0]
["bitfinex","SOLUSD",1680473705762,146.1457,20.35,20.334,10.0]
["bitfinex","SOLUSD",1680473706081,19.662371,20.351,20.336,10.0]
["bitfinex","SOLUSD",1680473706378,19.662371,20.351,20.338,10.0]
["bitfinex","SOLUSD",1680473706753,19.662371,20.351,20.337,27.35284372]
["bitfinex","SOLUSD",1680473706952,28.81,20.35,20.337,20.0]
["bitfinex","SOLUSD",1680473707153,10.0,20.349,20.336,10.0]
["bitfinex","SOLUSD",1680473707352,10.0,20.349,20.337,20.0]
["bitfinex","SOLUSD",1680473711273,28.81,20.35,20.337,20.0]
["bitfinex","SOLUSD",1680473711484,10.0,20.348,20.337,20.0]
["bitfinex","SOLUSD",1680473711658,19.662371,20.351,20.338,10.0]
["bitfinex","SOLUSD",1680473711861,19.662371,20.351,20.339,37.0]
["bitfinex","SOLUSD",1680473712059,19.662371,20.351,20.34,10.0]
["bitfinex","SOLUSD",1680473713080,122.5671,20.359,20.34,10.0]
["bitfinex","SOLUSD",1680473713778,122.5671,20.359,20.339,148.4682]
["bitfinex","SOLUSD",1680473713779,122.5671,20.359,20.339,131.4682]
["bitfinex","SOLUSD",1680473714078,17.35284372,20.358,20.339,131.4682]
["bitfinex","SOLUSD",1680473714280,32.19725505,20.358,20.339,131.4682]
["bitfinex","SOLUSD",1680473714778,17.0,20.357,20.339,131.4682]
["bitfinex","SOLUSD",1680473715092,10.0,20.356,20.339,131.4682]
["bitfinex","SOLUSD",1680473715270,17.0,20.355,20.339,131.4682]
["bitfinex","SOLUSD",1680473715470,10.0,20.354,20.339,131.4682]
["bitfinex","SOLUSD",1680473715678,17.0,20.353,20.339,131.4682]
["bitfinex","SOLUSD",1680473715878,10.0,20.352,20.339,131.4682]
["bitfinex","SOLUSD",1680473716180,10.0,20.35,20.339,131.4682]
["bitfinex","SOLUSD",1680473716381,10.0,20.352,20.339,131.4682]
["bitfinex","SOLUSD",1680473716579,10.0,20.35,20.339,131.4682]
["bitfinex","SOLUSD",1680473717081,10.0,20.352,20.339,131.4682]
["bitfinex","SOLUSD",1680473717383,10.0,20.35,20.339,131.4682]
["bitfinex","SOLUSD",1680473717980,17.0,20.351,20.339,131.4682]
["bitfinex","SOLUSD",1680473718785,10.0,20.352,20.339,131.4682]
["bitfinex","SOLUSD",1680473719161,10.0,20.354,20.339,131.4682]
["bitfinex","SOLUSD",1680473719367,10.0,20.354,20.34,27.0]
["bitfinex","SOLUSD",1680473721385,24.84441133,20.358,20.34,27.0]
["bitfinex","SOLUSD",1680473721683,10.0,20.354,20.34,27.0]
["bitfinex","SOLUSD",1680473724382,24.84441133,20.358,20.34,27.0]
["bitfinex","SOLUSD",1680473726778,24.84441133,20.358,20.34,10.0]
["bitfinex","SOLUSD",1680473726985,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680473728286,10.0,20.354,20.339,131.4682]
["bitfinex","SOLUSD",1680473728687,10.0,20.354,20.34,10.0]
["bitfinex","SOLUSD",1680473729587,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680473729886,10.0,20.35,20.34,10.0]
["bitfinex","SOLUSD",1680473730285,10.0,20.352,20.34,10.0]
["bitfinex","SOLUSD",1680473730477,17.0,20.351,20.34,10.0]
["bitfinex","SOLUSD",1680473731182,153.62810186,20.364,20.34,10.0]
["bitfinex","SOLUSD",1680473731486,17.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680473731983,38.76,20.36,20.34,10.0]
["bitfinex","SOLUSD",1680473732170,38.76,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680473732375,38.76,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680473735471,38.76,20.36,20.342,10.0]
["bitfinex","SOLUSD",1680473735772,38.76,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680473737587,38.76,20.36,20.343,17.0]
["bitfinex","SOLUSD",1680473741788,10.0,20.356,20.343,17.0]
["bitfinex","SOLUSD",1680473742086,14.84441133,20.358,20.343,17.0]
["bitfinex","SOLUSD",1680473742296,6.82810186,20.364,20.343,17.0]
["bitfinex","SOLUSD",1680473742591,27.0,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680473742794,10.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680473742987,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680473743494,17.0,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680473744805,45.76,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680473745097,10.0,20.359,20.343,108.4729]
["bitfinex","SOLUSD",1680473745396,10.0,20.357,20.344,10.0]
["bitfinex","SOLUSD",1680473747793,17.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680473747988,28.76,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680473748186,28.76,20.36,20.346,10.0]
["bitfinex","SOLUSD",1680473750099,10.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680473751698,10.0,20.367,20.346,10.0]
["bitfinex","SOLUSD",1680473751900,10.0,20.367,20.348,10.0]
["bitfinex","SOLUSD",1680473752282,10.0,20.367,20.35,10.0]
["bitfinex","SOLUSD",1680473752481,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680473753388,10.0,20.365,20.352,10.0]
["bitfinex","SOLUSD",1680473755004,10.0,20.368,20.352,10.0]
["bitfinex","SOLUSD",1680473755188,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680473756392,10.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680473757590,19.645577,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680473758583,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680473759817,10.0,20.367,20.351,10.0]
["bitfinex","SOLUSD",1680473760108,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680473760296,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680473760502,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680473765290,17.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680473765500,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680473766311,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680473766698,10.0,20.366,20.355,10.0]
["bitfinex","SOLUSD",1680473767721,10.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680473768017,367.32114983,20.379,20.357,10.0]
["bitfinex","SOLUSD",1680473768496,417.04676499,20.379,20.358,17.0]
["bitfinex","SOLUSD",1680473768820,10.0,20.374,20.359,10.0]
["bitfinex","SOLUSD",1680473769113,20.0,20.373,20.361,10.0]
["bitfinex","SOLUSD",1680473769814,10.0,20.372,20.359,10.0]
["bitfinex","SOLUSD",1680473770111,10.0,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680473770612,10.0,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680473770808,10.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680473771199,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680473771594,10.0,20.377,20.361,112.4181]
["bitfinex","SOLUSD",1680473771796,10.0,20.375,20.361,112.4181]
["bitfinex","SOLUSD",1680473773096,10.0,20.373,20.361,112.4181]
["bitfinex","SOLUSD",1680473775317,28.51,20.37,20.358,119.4996]
["bitfinex","SOLUSD",1680473775527,17.0,20.369,20.35,140.0792]
["bitfinex","SOLUSD",1680473775716,10.0,20.368,20.35,140.0792]
["bitfinex","SOLUSD",1680473776022,10.0,20.366,20.35,140.0792]
["bitfinex","SOLUSD",1680473776199,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680473777117,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680473779626,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473779804,10.0,20.362,20.351,10.0]
["bitfinex","SOLUSD",1680473780119,10.0,20.364,20.351,10.0]
["bitfinex","SOLUSD",1680473781920,64.60284372,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680473782119,10.0,20.368,20.351,10.0]
["bitfinex","SOLUSD",1680473782324,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680473787629,10.0,20.369,20.351,10.0]
["bitfinex","SOLUSD",1680473787827,10.0,20.369,20.352,17.0]
["bitfinex","SOLUSD",1680473788013,38.61,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680473788210,38.61,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680473788410,38.61,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680473790010,38.61,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680473792833,28.61,20.37,20.356,17.0]
["bitfinex","SOLUSD",1680473793133,28.61,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680473795732,109.9016,20.376,20.357,10.0]
["bitfinex","SOLUSD",1680473795914,19.638056,20.377,20.358,37.0]
["bitfinex","SOLUSD",1680473796120,10.0,20.376,20.359,10.0]
["bitfinex","SOLUSD",1680473796314,10.0,20.376,20.36,17.0]
["bitfinex","SOLUSD",1680473796631,10.0,20.376,20.361,10.0]
["bitfinex","SOLUSD",1680473796827,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680473798028,10.0,20.376,20.361,128.5778]
["bitfinex","SOLUSD",1680473798235,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680473799820,10.0,20.376,20.361,128.5778]
["bitfinex","SOLUSD",1680473800020,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680473802948,14.78780403,20.379,20.364,17.0]
["bitfinex","SOLUSD",1680473803150,28.64,20.38,20.364,17.0]
["bitfinex","SOLUSD",1680473803340,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680473804428,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680473807443,10.0,20.376,20.361,128.5778]
["bitfinex","SOLUSD",1680473807644,10.0,20.376,20.361,118.5778]
["bitfinex","SOLUSD",1680473810238,10.0,20.374,20.361,118.5778]
["bitfinex","SOLUSD",1680473813352,10.0,20.376,20.361,118.5778]
["bitfinex","SOLUSD",1680473813553,10.0,20.374,20.361,118.5778]
["bitfinex","SOLUSD",1680473817460,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680473817757,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680473821860,10.0,20.376,20.361,118.5778]
["bitfinex","SOLUSD",1680473822054,10.0,20.374,20.361,118.5778]
["bitfinex","SOLUSD",1680473825258,10.0,20.378,20.361,118.5778]
["bitfinex","SOLUSD",1680473825464,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680473825655,10.0,20.378,20.365,10.0]
["bitfinex","SOLUSD",1680473827161,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680473831578,10.0,20.376,20.362,27.0]
["bitfinex","SOLUSD",1680473832176,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680473834376,10.0,20.376,20.363,109.3188]
["bitfinex","SOLUSD",1680473835372,10.0,20.378,20.363,109.3188]
["bitfinex","SOLUSD",1680473835578,10.0,20.376,20.363,109.3188]
["bitfinex","SOLUSD",1680473838894,17.0,20.377,20.363,109.3188]
["bitfinex","SOLUSD",1680473842885,10.0,20.376,20.363,109.3188]
["bitfinex","SOLUSD",1680473843783,10.0,20.374,20.363,109.3188]
["bitfinex","SOLUSD",1680473844084,10.0,20.372,20.361,118.5778]
["bitfinex","SOLUSD",1680473844386,10.0,20.37,20.361,118.5778]
["bitfinex","SOLUSD",1680473844893,17.0,20.369,20.361,118.5778]
["bitfinex","SOLUSD",1680473845185,10.0,20.368,20.361,118.5778]
["bitfinex","SOLUSD",1680473845372,17.0,20.367,20.361,118.5778]
["bitfinex","SOLUSD",1680473845686,10.0,20.366,20.361,118.5778]
["bitfinex","SOLUSD",1680473848683,10.0,20.366,20.356,113.2648]
["bitfinex","SOLUSD",1680473848874,17.0,20.365,20.35,111.3392]
["bitfinex","SOLUSD",1680473849076,28.51,20.36,20.35,111.3392]
["bitfinex","SOLUSD",1680473849575,10.0,20.359,20.35,111.3392]
["bitfinex","SOLUSD",1680473850387,28.51,20.36,20.35,111.3392]
["bitfinex","SOLUSD",1680473851090,10.0,20.359,20.35,111.3392]
["bitfinex","SOLUSD",1680473852282,28.62,20.36,20.35,111.3392]
["bitfinex","SOLUSD",1680473852589,67.0,20.37,20.351,10.0]
["bitfinex","SOLUSD",1680473852787,67.0,20.37,20.351,127.4727]
["bitfinex","SOLUSD",1680473853792,10.0,20.366,20.351,127.4727]
["bitfinex","SOLUSD",1680473854090,10.0,20.364,20.351,127.4727]
["bitfinex","SOLUSD",1680473856190,10.0,20.364,20.351,117.4727]
["bitfinex","SOLUSD",1680473856380,10.0,20.362,20.351,117.4727]
["bitfinex","SOLUSD",1680473857294,10.0,20.359,20.351,117.4727]
["bitfinex","SOLUSD",1680473858593,28.62,20.36,20.351,117.4727]
["bitfinex","SOLUSD",1680473859594,10.0,20.358,20.351,117.4727]
["bitfinex","SOLUSD",1680473861591,10.0,20.356,20.35,111.3392]
["bitfinex","SOLUSD",1680473861799,17.0,20.355,20.35,111.3392]
["bitfinex","SOLUSD",1680473862110,10.0,20.354,20.35,111.3392]
["bitfinex","SOLUSD",1680473862402,10.0,20.356,20.35,111.3392]
["bitfinex","SOLUSD",1680473862695,10.0,20.354,20.35,111.3392]
["bitfinex","SOLUSD",1680473862937,10.0,20.356,20.35,111.3392]
["bitfinex","SOLUSD",1680473863134,17.0,20.355,20.35,111.3392]
["bitfinex","SOLUSD",1680473863794,10.0,20.356,20.35,111.3392]
["bitfinex","SOLUSD",1680473863994,17.0,20.355,20.35,111.3392]
["bitfinex","SOLUSD",1680473868502,17.0,20.355,20.341,118.9121]
["bitfinex","SOLUSD",1680473868799,28.62,20.35,20.341,118.9121]
["bitfinex","SOLUSD",1680473869003,10.0,20.349,20.341,118.9121]
["bitfinex","SOLUSD",1680473869507,28.62,20.35,20.341,118.9121]
["bitfinex","SOLUSD",1680473869700,17.0,20.355,20.341,118.9121]
["bitfinex","SOLUSD",1680473871298,10.0,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680473871499,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680473873407,10.0,20.354,20.346,28.62]
["bitfinex","SOLUSD",1680473873810,10.0,20.352,20.346,28.62]
["bitfinex","SOLUSD",1680473875625,17.0,20.353,20.346,28.62]
["bitfinex","SOLUSD",1680473876721,10.0,20.354,20.346,28.62]
["bitfinex","SOLUSD",1680473877400,10.0,20.352,20.346,28.62]
["bitfinex","SOLUSD",1680473878420,10.0,20.35,20.346,28.62]
["bitfinex","SOLUSD",1680473878921,17.0,20.349,20.346,28.62]
["bitfinex","SOLUSD",1680473879319,10.0,20.35,20.346,28.62]
["bitfinex","SOLUSD",1680473880831,20.0,20.351,20.346,28.62]
["bitfinex","SOLUSD",1680473881323,10.0,20.353,20.346,28.62]
["bitfinex","SOLUSD",1680473881522,37.0,20.352,20.346,28.62]
["bitfinex","SOLUSD",1680473884311,10.0,20.351,20.346,28.62]
["bitfinex","SOLUSD",1680473884612,10.0,20.349,20.346,28.62]
["bitfinex","SOLUSD",1680473884819,17.0,20.348,20.346,28.62]
["bitfinex","SOLUSD",1680473885925,10.0,20.347,20.346,28.62]
["bitfinex","SOLUSD",1680473886316,27.0,20.347,20.346,28.62]
["bitfinex","SOLUSD",1680473888729,27.0,20.347,20.346,18.62]
["bitfinex","SOLUSD",1680473891536,27.0,20.347,20.329,110.6136]
["bitfinex","SOLUSD",1680473891719,10.0,20.339,20.331,10.0]
["bitfinex","SOLUSD",1680473891919,10.0,20.339,20.329,110.6136]
["bitfinex","SOLUSD",1680473892119,28.76,20.34,20.331,10.0]
["bitfinex","SOLUSD",1680473892334,17.0,20.339,20.331,10.0]
["bitfinex","SOLUSD",1680473892522,10.0,20.338,20.329,110.6136]
["bitfinex","SOLUSD",1680473892715,17.0,20.337,20.33,20.0]
["bitfinex","SOLUSD",1680473893232,10.0,20.338,20.33,20.0]
["bitfinex","SOLUSD",1680473893525,17.0,20.337,20.33,20.0]
["bitfinex","SOLUSD",1680473893922,17.0,20.339,20.33,20.0]
["bitfinex","SOLUSD",1680473897936,17.0,20.339,20.329,110.6136]
["bitfinex","SOLUSD",1680473899016,10.0,20.338,20.328,112.4494]
["bitfinex","SOLUSD",1680473899432,10.0,20.336,20.328,112.4494]
["bitfinex","SOLUSD",1680473899938,10.0,20.334,20.328,112.4494]
["bitfinex","SOLUSD",1680473900319,10.0,20.338,20.328,112.4494]
["bitfinex","SOLUSD",1680473900543,10.0,20.343,20.328,112.4494]
["bitfinex","SOLUSD",1680473900837,10.0,20.339,20.328,112.4494]
["bitfinex","SOLUSD",1680473901624,10.0,20.337,20.328,112.4494]
["bitfinex","SOLUSD",1680473901814,17.0,20.336,20.328,112.4494]
["bitfinex","SOLUSD",1680473902239,10.0,20.337,20.328,112.4494]
["bitfinex","SOLUSD",1680473902424,17.0,20.336,20.328,112.4494]
["bitfinex","SOLUSD",1680473902844,10.0,20.337,20.328,112.4494]
["bitfinex","SOLUSD",1680473903143,10.0,20.339,20.328,112.4494]
["bitfinex","SOLUSD",1680473903317,10.0,20.337,20.328,112.4494]
["bitfinex","SOLUSD",1680473903513,10.0,20.335,20.328,112.4494]
["bitfinex","SOLUSD",1680473903918,17.0,20.334,20.328,112.4494]
["bitfinex","SOLUSD",1680473904433,17.0,20.336,20.328,112.4494]
["bitfinex","SOLUSD",1680473905225,10.0,20.335,20.32,7.35284372]
["bitfinex","SOLUSD",1680473905421,37.0,20.334,20.318,112.1143]
["bitfinex","SOLUSD",1680473905621,10.0,20.333,20.318,112.1143]
["bitfinex","SOLUSD",1680473905934,10.0,20.331,20.318,112.1143]
["bitfinex","SOLUSD",1680473906124,10.0,20.329,20.325,27.0]
["bitfinex","SOLUSD",1680473906445,17.0,20.328,20.325,27.0]
["bitfinex","SOLUSD",1680473906826,17.0,20.329,20.325,27.0]
["bitfinex","SOLUSD",1680473910745,10.0,20.328,20.325,27.0]
["bitfinex","SOLUSD",1680473910928,10.0,20.326,20.325,27.0]
["bitfinex","SOLUSD",1680473911330,27.0,20.326,20.325,27.0]
["bitfinex","SOLUSD",1680473911530,27.0,20.326,20.325,12.69997323]
["bitfinex","SOLUSD",1680473913026,17.0,20.326,20.325,12.69997323]
["bitfinex","SOLUSD",1680473917647,24.82687136,20.329,20.325,12.69997323]
["bitfinex","SOLUSD",1680473918045,74.55198151,20.329,20.325,12.69997323]
["bitfinex","SOLUSD",1680473918534,74.55198151,20.329,20.308,10.0]
["bitfinex","SOLUSD",1680473918948,10.0,20.327,20.308,10.0]
["bitfinex","SOLUSD",1680473919244,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680473919645,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680473919849,17.0,20.322,20.308,10.0]
["bitfinex","SOLUSD",1680473920548,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680473920753,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680473922250,10.0,20.325,20.308,10.0]
["bitfinex","SOLUSD",1680473922449,17.0,20.324,20.308,10.0]
["bitfinex","SOLUSD",1680473925757,17.0,20.326,20.308,10.0]
["bitfinex","SOLUSD",1680473928961,17.0,20.322,20.317,113.1032]
["bitfinex","SOLUSD",1680473929257,10.0,20.323,20.317,113.1032]
["bitfinex","SOLUSD",1680473929456,10.0,20.321,20.317,113.1032]
["bitfinex","SOLUSD",1680473929958,17.0,20.32,20.317,113.1032]
["bitfinex","SOLUSD",1680473930655,10.0,20.321,20.317,113.1032]
["bitfinex","SOLUSD",1680473930857,17.0,20.32,20.317,113.1032]
["bitfinex","SOLUSD",1680473931158,10.0,20.325,20.317,113.1032]
["bitfinex","SOLUSD",1680473931354,17.0,20.324,20.317,113.1032]
["bitfinex","SOLUSD",1680473931555,10.0,20.323,20.317,113.1032]
["bitfinex","SOLUSD",1680473931759,10.0,20.321,20.317,113.1032]
["bitfinex","SOLUSD",1680473932455,17.0,20.32,20.317,113.1032]
["bitfinex","SOLUSD",1680473932753,10.0,20.319,20.317,113.1032]
["bitfinex","SOLUSD",1680473933360,10.0,20.319,20.307,111.1896]
["bitfinex","SOLUSD",1680473933545,10.0,20.319,20.309,10.0]
["bitfinex","SOLUSD",1680473933745,45.7,20.32,20.31,20.0]
["bitfinex","SOLUSD",1680473934955,45.7,20.32,20.309,20.0]
["bitfinex","SOLUSD",1680473935153,45.7,20.32,20.31,10.0]
["bitfinex","SOLUSD",1680473935354,45.7,20.32,20.311,20.0]
["bitfinex","SOLUSD",1680473936142,28.7,20.32,20.311,20.0]
["bitfinex","SOLUSD",1680473936344,10.0,20.325,20.309,20.0]
["bitfinex","SOLUSD",1680473936559,10.0,20.323,20.311,10.0]
["bitfinex","SOLUSD",1680473937459,10.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680473937660,10.0,20.323,20.311,10.0]
["bitfinex","SOLUSD",1680473939761,10.0,20.323,20.31,27.0]
["bitfinex","SOLUSD",1680473939960,10.0,20.323,20.312,10.0]
["bitfinex","SOLUSD",1680473940459,10.0,20.323,20.311,20.0]
["bitfinex","SOLUSD",1680473941760,10.0,20.323,20.308,10.0]
["bitfinex","SOLUSD",1680473941761,28.68,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680473941959,10.0,20.319,20.307,111.1896]
["bitfinex","SOLUSD",1680473942554,28.68,20.32,20.309,10.0]
["bitfinex","SOLUSD",1680473943963,28.68,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680473944164,28.68,20.32,20.307,111.1896]
["bitfinex","SOLUSD",1680473944363,10.0,20.319,20.307,111.1896]
["bitfinex","SOLUSD",1680473945658,28.68,20.32,20.307,111.1896]
["bitfinex","SOLUSD",1680473948271,10.0,20.319,20.307,111.1896]
["bitfinex","SOLUSD",1680473950272,28.86,20.32,20.307,111.1896]
["bitfinex","SOLUSD",1680473950575,28.86,20.32,20.308,10.0]
["bitfinex","SOLUSD",1680473951274,164.74356983,20.32,20.3,7.35284372]
["bitfinex","SOLUSD",1680473951470,57.72,20.31,20.294,112.8232]
["bitfinex","SOLUSD",1680473951658,10.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680473951854,27.0,20.309,20.295,112.8565]
["bitfinex","SOLUSD",1680473952059,27.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680473952256,28.86,20.31,20.296,10.0]
["bitfinex","SOLUSD",1680473952462,10.0,20.317,20.296,17.35284372]
["bitfinex","SOLUSD",1680473952668,10.0,20.317,20.298,10.0]
["bitfinex","SOLUSD",1680473952860,10.0,20.317,20.3,10.0]
["bitfinex","SOLUSD",1680473953055,10.0,20.317,20.301,20.0]
["bitfinex","SOLUSD",1680473953264,10.0,20.317,20.302,10.0]
["bitfinex","SOLUSD",1680473953688,10.0,20.315,20.302,10.0]
["bitfinex","SOLUSD",1680473954463,17.0,20.316,20.302,10.0]
["bitfinex","SOLUSD",1680473955081,10.0,20.315,20.302,10.0]
["bitfinex","SOLUSD",1680473955373,17.0,20.314,20.301,20.0]
["bitfinex","SOLUSD",1680473955577,10.0,20.313,20.301,10.0]
["bitfinex","SOLUSD",1680473955781,17.0,20.312,20.301,10.0]
["bitfinex","SOLUSD",1680473955975,10.0,20.311,20.3,20.0]
["bitfinex","SOLUSD",1680473956161,10.0,20.309,20.3,20.0]
["bitfinex","SOLUSD",1680473956567,10.0,20.309,20.3,10.0]
["bitfinex","SOLUSD",1680473956768,10.0,20.309,20.301,20.0]
["bitfinex","SOLUSD",1680473956964,28.86,20.31,20.301,20.0]
["bitfinex","SOLUSD",1680473957470,10.0,20.309,20.263,1255.60593882]
["bitfinex","SOLUSD",1680473957780,10.0,20.309,20.286,10.0]
["bitfinex","SOLUSD",1680473957781,10.0,20.307,20.286,10.0]
["bitfinex","SOLUSD",1680473958169,10.0,20.305,20.286,10.0]
["bitfinex","SOLUSD",1680473958480,10.0,20.305,20.3,28.68]
["bitfinex","SOLUSD",1680473958872,17.0,20.304,20.3,28.68]
["bitfinex","SOLUSD",1680473959665,10.0,20.303,20.3,28.68]
["bitfinex","SOLUSD",1680473959867,37.0,20.302,20.3,28.68]
["bitfinex","SOLUSD",1680473960071,10.0,20.301,20.3,25.9674]
["bitfinex","SOLUSD",1680473960377,146.8,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680473960577,146.8,20.3,20.275,111.8518]
["bitfinex","SOLUSD",1680473960578,17.0,20.299,20.275,111.8518]
["bitfinex","SOLUSD",1680473960777,28.86,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680473961282,10.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680473961781,28.86,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680473962186,57.52,20.3,20.276,17.35284372]
["bitfinex","SOLUSD",1680473962370,7.35284372,20.298,20.276,10.0]
["bitfinex","SOLUSD",1680473962569,28.86,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680473962766,28.86,20.29,20.278,10.0]
["bitfinex","SOLUSD",1680473962972,28.86,20.29,20.28,10.0]
["bitfinex","SOLUSD",1680473963972,57.72,20.3,20.28,10.0]
["bitfinex","SOLUSD",1680473964385,28.86,20.3,20.28,10.0]
["bitfinex","SOLUSD",1680473964782,28.86,20.3,20.282,10.0]
["bitfinex","SOLUSD",1680473964985,28.86,20.3,20.284,10.0]
["bitfinex","SOLUSD",1680473965371,10.0,20.299,20.284,10.0]
["bitfinex","SOLUSD",1680473965771,10.0,20.299,20.284,127.1103]
["bitfinex","SOLUSD",1680473965772,17.0,20.298,20.284,127.1103]
["bitfinex","SOLUSD",1680473966088,10.0,20.297,20.284,117.1103]
["bitfinex","SOLUSD",1680473966269,10.0,20.295,20.284,117.1103]
["bitfinex","SOLUSD",1680473966466,10.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680473967096,10.0,20.297,20.285,111.3096]
["bitfinex","SOLUSD",1680473967385,10.0,20.297,20.284,117.1103]
["bitfinex","SOLUSD",1680473967590,28.86,20.29,20.284,117.1103]
["bitfinex","SOLUSD",1680473968170,57.52,20.3,20.284,117.1103]
["bitfinex","SOLUSD",1680473968366,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680473968780,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680473968979,10.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680473969486,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680473969689,10.0,20.297,20.284,117.1103]
["bitfinex","SOLUSD",1680473969896,10.0,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680473970189,10.0,20.297,20.285,115.4986]
["bitfinex","SOLUSD",1680473970395,10.0,20.295,20.285,115.4986]
["bitfinex","SOLUSD",1680473970687,28.86,20.3,20.285,115.4986]
["bitfinex","SOLUSD",1680473970888,28.86,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680473971677,28.86,20.3,20.288,10.0]
["bitfinex","SOLUSD",1680473972184,10.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680473972885,10.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473973088,10.0,20.299,20.285,115.4986]
["bitfinex","SOLUSD",1680473973292,10.0,20.297,20.285,115.4986]
["bitfinex","SOLUSD",1680473973592,9.5,20.297,20.285,115.4986]
["bitfinex","SOLUSD",1680473973890,10.0,20.295,20.285,115.4986]
["bitfinex","SOLUSD",1680473974286,17.0,20.294,20.284,117.1103]
["bitfinex","SOLUSD",1680473974881,10.0,20.295,20.284,117.1103]
["bitfinex","SOLUSD",1680473975088,16.85284372,20.297,20.285,10.0]
["bitfinex","SOLUSD",1680473975285,9.5,20.297,20.285,10.0]
["bitfinex","SOLUSD",1680473975490,9.5,20.297,20.285,9.0]
["bitfinex","SOLUSD",1680473976190,9.5,20.297,20.284,117.1103]
["bitfinex","SOLUSD",1680473977189,9.5,20.297,20.286,10.0]
["bitfinex","SOLUSD",1680473977399,9.5,20.297,20.285,114.532]
["bitfinex","SOLUSD",1680473977590,9.5,20.297,20.285,113.532]
["bitfinex","SOLUSD",1680473979196,9.5,20.297,20.285,112.532]
["bitfinex","SOLUSD",1680473980294,10.0,20.299,20.285,112.532]
["bitfinex","SOLUSD",1680473980497,50.72284372,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680473980993,10.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473981205,29.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473982192,19.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473987192,10.0,20.298,20.286,5.0]
["bitfinex","SOLUSD",1680473988308,19.708685,20.299,20.286,5.0]
["bitfinex","SOLUSD",1680473988594,19.708685,20.299,20.285,112.532]
["bitfinex","SOLUSD",1680473989800,19.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473991999,19.708685,20.299,20.285,112.532]
["bitfinex","SOLUSD",1680473992299,27.0,20.298,20.285,112.532]
["bitfinex","SOLUSD",1680473992990,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680473993200,19.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473993394,29.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473993604,19.708685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473995402,19.208685,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680473996004,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680473996216,10.0,20.298,20.285,107.532]
["bitfinex","SOLUSD",1680473996586,69.78935978,20.298,20.285,107.532]
["bitfinex","SOLUSD",1680473996890,10.0,20.296,20.274,10.0]
["bitfinex","SOLUSD",1680473997196,59.78935978,20.295,20.274,10.0]
["bitfinex","SOLUSD",1680473997400,43.38,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680473998724,43.38,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680473999509,43.38,20.29,20.278,10.0]
["bitfinex","SOLUSD",1680474001100,42.88,20.29,20.278,10.0]
["bitfinex","SOLUSD",1680474002002,10.0,20.294,20.278,10.0]
["bitfinex","SOLUSD",1680474002202,10.0,20.292,20.278,10.0]
["bitfinex","SOLUSD",1680474002595,43.24,20.29,20.276,10.0]
["bitfinex","SOLUSD",1680474002794,43.24,20.29,20.275,117.2273]
["bitfinex","SOLUSD",1680474002795,10.0,20.289,20.275,117.2273]
["bitfinex","SOLUSD",1680474003511,69.78935978,20.289,20.275,117.2273]
["bitfinex","SOLUSD",1680474006112,69.78935978,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680474007304,69.78935978,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680474008114,59.78935978,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680474008316,43.24,20.29,20.274,10.0]
["bitfinex","SOLUSD",1680474008697,43.38,20.3,20.275,17.0]
["bitfinex","SOLUSD",1680474008899,43.38,20.3,20.276,20.0]
["bitfinex","SOLUSD",1680474009104,10.0,20.299,20.277,10.0]
["bitfinex","SOLUSD",1680474009319,10.0,20.299,20.278,37.0]
["bitfinex","SOLUSD",1680474009501,10.0,20.299,20.279,10.0]
["bitfinex","SOLUSD",1680474009696,10.0,20.299,20.28,17.0]
["bitfinex","SOLUSD",1680474009905,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680474009906,9.5,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680474010106,43.38,20.3,20.283,10.0]
["bitfinex","SOLUSD",1680474010309,43.38,20.3,20.284,17.0]
["bitfinex","SOLUSD",1680474010520,43.38,20.3,20.285,10.0]
["bitfinex","SOLUSD",1680474010706,43.38,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680474011307,10.0,20.303,20.288,17.0]
["bitfinex","SOLUSD",1680474011619,39.428504,20.295,20.29,10.0]
["bitfinex","SOLUSD",1680474011913,10.0,20.309,20.292,10.0]
["bitfinex","SOLUSD",1680474012118,10.0,20.309,20.293,17.0]
["bitfinex","SOLUSD",1680474012600,10.0,20.309,20.294,10.0]
["bitfinex","SOLUSD",1680474012801,10.0,20.309,20.296,10.0]
["bitfinex","SOLUSD",1680474013003,10.0,20.314,20.296,10.0]
["bitfinex","SOLUSD",1680474013220,10.0,20.314,20.298,10.0]
["bitfinex","SOLUSD",1680474013818,10.0,20.314,20.296,10.0]
["bitfinex","SOLUSD",1680474014118,10.0,20.314,20.298,10.0]
["bitfinex","SOLUSD",1680474014315,10.0,20.312,20.296,10.0]
["bitfinex","SOLUSD",1680474016206,10.0,20.312,20.295,17.0]
["bitfinex","SOLUSD",1680474017320,43.25,20.31,20.279,67.87904693]
["bitfinex","SOLUSD",1680474017501,10.0,20.309,20.29,124.8133]
["bitfinex","SOLUSD",1680474017708,10.0,20.307,20.29,10.0]
["bitfinex","SOLUSD",1680474018830,10.0,20.307,20.292,10.0]
["bitfinex","SOLUSD",1680474019015,10.0,20.307,20.293,17.0]
["bitfinex","SOLUSD",1680474019324,10.0,20.307,20.294,10.0]
["bitfinex","SOLUSD",1680474020413,43.33,20.31,20.296,10.0]
["bitfinex","SOLUSD",1680474021527,43.33,20.31,20.298,10.0]
["bitfinex","SOLUSD",1680474022117,24.73069478,20.316,20.298,10.0]
["bitfinex","SOLUSD",1680474024021,24.73069478,20.316,20.3,10.0]
["bitfinex","SOLUSD",1680474024022,14.73069478,20.316,20.3,10.0]
["bitfinex","SOLUSD",1680474024326,19.694728,20.316,20.302,10.0]
["bitfinex","SOLUSD",1680474024529,10.0,20.315,20.302,10.0]
["bitfinex","SOLUSD",1680474024823,10.0,20.315,20.3,10.0]
["bitfinex","SOLUSD",1680474026833,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680474027133,10.0,20.315,20.302,10.0]
["bitfinex","SOLUSD",1680474027332,10.0,20.315,20.301,17.0]
["bitfinex","SOLUSD",1680474027636,10.0,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680474027840,10.0,20.315,20.301,10.0]
["bitfinex","SOLUSD",1680474028537,10.0,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680474028750,10.0,20.315,20.301,10.0]
["bitfinex","SOLUSD",1680474028936,10.0,20.315,20.299,20.0]
["bitfinex","SOLUSD",1680474029143,43.33,20.31,20.297,20.0]
["bitfinex","SOLUSD",1680474029336,10.0,20.309,20.296,20.0]
["bitfinex","SOLUSD",1680474029724,19.694728,20.316,20.296,20.0]
["bitfinex","SOLUSD",1680474029925,10.0,20.315,20.297,10.0]
["bitfinex","SOLUSD",1680474030439,10.0,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680474030641,10.0,20.315,20.301,10.0]
["bitfinex","SOLUSD",1680474030944,10.0,20.315,20.302,17.0]
["bitfinex","SOLUSD",1680474031648,10.0,20.315,20.299,10.0]
["bitfinex","SOLUSD",1680474031943,10.0,20.315,20.267,25.64330493]
["bitfinex","SOLUSD",1680474031944,43.33,20.31,20.3,20.0]
["bitfinex","SOLUSD",1680474032333,10.0,20.309,20.3,20.0]
["bitfinex","SOLUSD",1680474032538,10.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680474032747,10.0,20.309,20.298,20.0]
["bitfinex","SOLUSD",1680474033041,10.0,20.309,20.293,7.35284372]
["bitfinex","SOLUSD",1680474033251,17.0,20.308,20.278,396.3]
["bitfinex","SOLUSD",1680474033424,10.0,20.307,20.278,396.3]
["bitfinex","SOLUSD",1680474033633,10.0,20.307,20.287,7.35284372]
["bitfinex","SOLUSD",1680474034326,17.0,20.306,20.285,10.0]
["bitfinex","SOLUSD",1680474034525,30.0,20.305,20.285,10.0]
["bitfinex","SOLUSD",1680474035022,10.0,20.305,20.285,17.35284372]
["bitfinex","SOLUSD",1680474035222,10.0,20.305,20.286,20.0]
["bitfinex","SOLUSD",1680474035422,17.0,20.304,20.286,20.0]
["bitfinex","SOLUSD",1680474035652,10.0,20.303,20.286,20.0]
["bitfinex","SOLUSD",1680474036151,86.66,20.3,20.28,118.6247]
["bitfinex","SOLUSD",1680474036438,27.0,20.299,20.28,118.6247]
["bitfinex","SOLUSD",1680474036737,10.0,20.299,20.28,118.6247]
["bitfinex","SOLUSD",1680474037626,10.0,20.297,20.28,118.6247]
["bitfinex","SOLUSD",1680474038346,17.0,20.296,20.28,118.6247]
["bitfinex","SOLUSD",1680474038521,10.0,20.295,20.28,118.6247]
["bitfinex","SOLUSD",1680474039127,10.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680474039528,10.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680474040042,43.33,20.3,20.282,17.0]
["bitfinex","SOLUSD",1680474040240,43.33,20.3,20.283,10.0]
["bitfinex","SOLUSD",1680474040443,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680474041742,10.0,20.299,20.284,111.6982]
["bitfinex","SOLUSD",1680474042247,10.0,20.297,20.284,111.6982]
["bitfinex","SOLUSD",1680474042943,10.0,20.297,20.281,10.0]
["bitfinex","SOLUSD",1680474044148,10.0,20.297,20.276,10.0]
["bitfinex","SOLUSD",1680474045957,10.0,20.297,20.262,119.0338]
["bitfinex","SOLUSD",1680474048235,10.0,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680474048437,10.0,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680474048853,10.0,20.297,20.282,10.0]
["bitfinex","SOLUSD",1680474049053,10.0,20.297,20.284,10.0]
["bitfinex","SOLUSD",1680474049444,10.0,20.297,20.281,34.35284372]
["bitfinex","SOLUSD",1680474049648,10.0,20.297,20.281,17.0]
["bitfinex","SOLUSD",1680474049840,10.0,20.297,20.272,53.36013598]
["bitfinex","SOLUSD",1680474050038,10.0,20.297,20.271,114.1326]
["bitfinex","SOLUSD",1680474050039,43.4,20.29,20.271,114.1326]
["bitfinex","SOLUSD",1680474050338,10.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680474051858,10.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680474052238,10.0,20.289,20.283,19.699215]
["bitfinex","SOLUSD",1680474052843,10.0,20.289,20.266,51.61169373]
["bitfinex","SOLUSD",1680474053044,43.4,20.28,20.259,111.6461]
["bitfinex","SOLUSD",1680474053648,10.0,20.279,20.263,10.0]
["bitfinex","SOLUSD",1680474054655,60.75628223,20.285,20.264,7.35284372]
["bitfinex","SOLUSD",1680474055159,10.0,20.287,20.265,20.0]
["bitfinex","SOLUSD",1680474055349,10.0,20.284,20.265,30.0]
["bitfinex","SOLUSD",1680474055543,10.0,20.284,20.266,17.35284372]
["bitfinex","SOLUSD",1680474055954,10.0,20.287,20.267,54.35284372]
["bitfinex","SOLUSD",1680474056273,101.26557284,20.29,20.268,7.35284372]
["bitfinex","SOLUSD",1680474056441,101.26557284,20.29,20.269,37.0]
["bitfinex","SOLUSD",1680474056636,101.26557284,20.29,20.269,47.0]
["bitfinex","SOLUSD",1680474056860,101.26557284,20.29,20.27,17.35284372]
["bitfinex","SOLUSD",1680474057169,72.26557284,20.29,20.272,10.0]
["bitfinex","SOLUSD",1680474057854,10.0,20.287,20.272,10.0]
["bitfinex","SOLUSD",1680474058967,72.26557284,20.29,20.273,17.0]
["bitfinex","SOLUSD",1680474059156,10.0,20.296,20.273,17.0]
["bitfinex","SOLUSD",1680474059357,57.92,20.3,20.274,7.35284372]
["bitfinex","SOLUSD",1680474059668,10.0,20.299,20.275,30.0]
["bitfinex","SOLUSD",1680474059856,10.0,20.299,20.275,47.0]
["bitfinex","SOLUSD",1680474060056,10.0,20.299,20.276,17.35284372]
["bitfinex","SOLUSD",1680474060354,10.0,20.299,20.277,24.35284372]
["bitfinex","SOLUSD",1680474060563,10.0,20.299,20.278,20.0]
["bitfinex","SOLUSD",1680474060761,10.0,20.299,20.279,17.0]
["bitfinex","SOLUSD",1680474060949,10.0,20.299,20.28,20.0]
["bitfinex","SOLUSD",1680474061152,10.0,20.299,20.281,17.0]
["bitfinex","SOLUSD",1680474061648,10.0,20.299,20.281,34.35284372]
["bitfinex","SOLUSD",1680474061857,10.0,20.299,20.282,10.0]
["bitfinex","SOLUSD",1680474062155,10.0,20.299,20.284,10.0]
["bitfinex","SOLUSD",1680474062360,10.0,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680474062867,10.0,20.299,20.284,10.0]
["bitfinex","SOLUSD",1680474063071,10.0,20.299,20.281,7.35284372]
["bitfinex","SOLUSD",1680474063247,10.0,20.297,20.278,110.2168]
["bitfinex","SOLUSD",1680474063447,10.0,20.297,20.28,10.0]
["bitfinex","SOLUSD",1680474063795,10.0,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680474064848,10.0,20.295,20.282,10.0]
["bitfinex","SOLUSD",1680474065459,10.0,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680474065667,10.0,20.295,20.279,30.0]
["bitfinex","SOLUSD",1680474065848,10.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680474066267,10.0,20.295,20.282,17.0]
["bitfinex","SOLUSD",1680474066862,10.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680474068172,10.0,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680474068968,10.0,20.295,20.279,37.35284372]
["bitfinex","SOLUSD",1680474069166,10.0,20.295,20.281,10.0]
["bitfinex","SOLUSD",1680474072469,10.0,20.297,20.281,10.0]
["bitfinex","SOLUSD",1680474072963,10.0,20.299,20.281,10.0]
["bitfinex","SOLUSD",1680474073166,10.0,20.299,20.283,10.0]
["bitfinex","SOLUSD",1680474073468,10.0,20.299,20.285,10.0]
["bitfinex","SOLUSD",1680474073970,10.0,20.299,20.287,10.0]
["bitfinex","SOLUSD",1680474074466,10.0,20.299,20.286,17.0]
["bitfinex","SOLUSD",1680474074863,57.92,20.3,20.286,17.0]
["bitfinex","SOLUSD",1680474075169,14.71075426,20.305,20.287,7.35284372]
["bitfinex","SOLUSD",1680474075369,57.92,20.31,20.288,47.0]
["bitfinex","SOLUSD",1680474075672,10.0,20.309,20.289,7.35284372]
["bitfinex","SOLUSD",1680474075868,10.0,20.309,20.29,17.0]
["bitfinex","SOLUSD",1680474076171,10.0,20.309,20.291,10.0]
["bitfinex","SOLUSD",1680474076363,10.0,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680474076866,10.0,20.309,20.295,10.0]
["bitfinex","SOLUSD",1680474077251,10.0,20.309,20.293,10.0]
["bitfinex","SOLUSD",1680474077457,57.8,20.3,20.26,694.358837]
["bitfinex","SOLUSD",1680474077666,10.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680474078369,17.0,20.288,20.274,109.0468]
["bitfinex","SOLUSD",1680474078752,10.0,20.287,20.274,109.0468]
["bitfinex","SOLUSD",1680474078964,17.0,20.286,20.274,109.0468]
["bitfinex","SOLUSD",1680474079167,17.0,20.288,20.274,109.0468]
["bitfinex","SOLUSD",1680474079365,10.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680474079568,10.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680474080164,57.8,20.29,20.275,10.0]
["bitfinex","SOLUSD",1680474080567,10.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680474081778,10.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680474081972,10.0,20.289,20.276,10.0]
["bitfinex","SOLUSD",1680474083471,10.0,20.289,20.263,10.0]
["bitfinex","SOLUSD",1680474083472,10.0,20.287,20.263,10.0]
["bitfinex","SOLUSD",1680474083672,10.0,20.287,20.265,10.0]
["bitfinex","SOLUSD",1680474083865,10.0,20.287,20.267,10.0]
["bitfinex","SOLUSD",1680474084064,10.0,20.287,20.268,20.0]
["bitfinex","SOLUSD",1680474084264,10.0,20.287,20.269,10.0]
["bitfinex","SOLUSD",1680474084671,10.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680474084870,10.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680474085584,10.0,20.287,20.273,123.5681]
["bitfinex","SOLUSD",1680474086683,17.0,20.288,20.273,123.5681]
["bitfinex","SOLUSD",1680474088285,72.90555962,20.29,20.273,123.5681]
["bitfinex","SOLUSD",1680474088286,72.90555962,20.29,20.274,17.0]
["bitfinex","SOLUSD",1680474088490,72.90555962,20.29,20.275,10.0]
["bitfinex","SOLUSD",1680474088799,72.90555962,20.29,20.277,10.0]
["bitfinex","SOLUSD",1680474089596,72.90555962,20.29,20.269,10.0]
["bitfinex","SOLUSD",1680474089789,10.0,20.289,20.269,10.0]
["bitfinex","SOLUSD",1680474090498,10.0,20.289,20.269,120.1972]
["bitfinex","SOLUSD",1680474090682,10.0,20.289,20.271,10.0]
["bitfinex","SOLUSD",1680474090997,10.0,20.289,20.273,10.0]
["bitfinex","SOLUSD",1680474091698,10.0,20.289,20.273,121.9436]
["bitfinex","SOLUSD",1680474094976,10.0,20.289,20.273,111.9436]
["bitfinex","SOLUSD",1680474095576,10.0,20.289,20.274,10.0]
["bitfinex","SOLUSD",1680474095776,17.0,20.288,20.269,120.1972]
["bitfinex","SOLUSD",1680474095993,10.0,20.287,20.269,120.1972]
["bitfinex","SOLUSD",1680474097079,10.0,20.287,20.271,10.0]
["bitfinex","SOLUSD",1680474097295,10.0,20.287,20.273,10.0]
["bitfinex","SOLUSD",1680474097497,10.0,20.287,20.274,17.0]
["bitfinex","SOLUSD",1680474097797,10.0,20.287,20.275,10.0]
["bitfinex","SOLUSD",1680474098986,10.0,20.289,20.275,10.0]
["bitfinex","SOLUSD",1680474102286,72.90555962,20.29,20.276,17.0]
["bitfinex","SOLUSD",1680474102483,72.90555962,20.29,20.277,10.0]
["bitfinex","SOLUSD",1680474102878,80.25840334,20.29,20.277,10.0]
["bitfinex","SOLUSD",1680474104601,22.45840334,20.29,20.277,10.0]
["bitfinex","SOLUSD",1680474104794,15.10555962,20.29,20.279,10.0]
["bitfinex","SOLUSD",1680474104984,7.35284372,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680474105302,10.0,20.291,20.279,10.0]
["bitfinex","SOLUSD",1680474107500,7.35284372,20.293,20.279,10.0]
["bitfinex","SOLUSD",1680474107707,10.0,20.291,20.279,10.0]
["bitfinex","SOLUSD",1680474108106,14.6337358,20.294,20.279,10.0]
["bitfinex","SOLUSD",1680474108401,115.7683,20.295,20.279,17.35284372]
["bitfinex","SOLUSD",1680474109106,10.0,20.294,20.279,17.35284372]
["bitfinex","SOLUSD",1680474111391,10.0,20.294,20.278,108.554]
["bitfinex","SOLUSD",1680474111588,10.0,20.294,20.28,10.0]
["bitfinex","SOLUSD",1680474112010,14.44204296,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680474112291,10.0,20.299,20.28,10.0]
["bitfinex","SOLUSD",1680474112611,10.0,20.297,20.28,10.0]
["bitfinex","SOLUSD",1680474112903,10.0,20.295,20.28,10.0]
["bitfinex","SOLUSD",1680474115591,10.0,20.298,20.28,17.35284372]
["bitfinex","SOLUSD",1680474115906,10.0,20.298,20.282,10.0]
["bitfinex","SOLUSD",1680474116090,10.0,20.298,20.284,10.0]
["bitfinex","SOLUSD",1680474116306,10.0,20.298,20.285,17.0]
["bitfinex","SOLUSD",1680474116498,10.0,20.298,20.286,10.0]
["bitfinex","SOLUSD",1680474117711,24.79068098,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680474118714,14.79068098,20.299,20.286,10.0]
["bitfinex","SOLUSD",1680474118904,119.8631,20.303,20.286,10.0]
["bitfinex","SOLUSD",1680474119114,10.0,20.3,20.286,10.0]
["bitfinex","SOLUSD",1680474119905,10.0,20.302,20.286,10.0]
["bitfinex","SOLUSD",1680474120320,119.8631,20.303,20.287,17.0]
["bitfinex","SOLUSD",1680474120496,20.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680474120691,30.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680474121511,20.0,20.302,20.288,10.0]
["bitfinex","SOLUSD",1680474122008,10.0,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680474122413,20.0,20.302,20.29,10.0]
["bitfinex","SOLUSD",1680474122997,10.0,20.303,20.29,10.0]
["bitfinex","SOLUSD",1680474123309,19.70717,20.306,20.291,17.0]
["bitfinex","SOLUSD",1680474123912,19.70717,20.306,20.292,10.0]
["bitfinex","SOLUSD",1680474124221,19.70717,20.306,20.293,17.0]
["bitfinex","SOLUSD",1680474124517,19.70717,20.306,20.294,10.0]
["bitfinex","SOLUSD",1680474124815,19.70717,20.306,20.295,17.0]
["bitfinex","SOLUSD",1680474125114,19.70717,20.306,20.296,10.0]
["bitfinex","SOLUSD",1680474125293,19.70717,20.306,20.297,17.0]
["bitfinex","SOLUSD",1680474125609,10.0,20.315,20.298,10.0]
["bitfinex","SOLUSD",1680474125788,10.0,20.315,20.3,10.0]
["bitfinex","SOLUSD",1680474125991,20.0,20.314,20.301,17.0]
["bitfinex","SOLUSD",1680474126205,10.0,20.313,20.301,17.0]
["bitfinex","SOLUSD",1680474126514,10.0,20.311,20.301,17.0]
["bitfinex","SOLUSD",1680474127012,10.0,20.313,20.3,10.0]
["bitfinex","SOLUSD",1680474127200,10.0,20.311,20.301,17.0]
["bitfinex","SOLUSD",1680474127388,10.0,20.313,20.302,10.0]
["bitfinex","SOLUSD",1680474127591,20.0,20.312,20.3,10.0]
["bitfinex","SOLUSD",1680474127804,10.0,20.311,20.301,17.0]
["bitfinex","SOLUSD",1680474129010,20.0,20.312,20.301,17.0]
["bitfinex","SOLUSD",1680474129206,15.12470607,20.316,20.3,10.0]
["bitfinex","SOLUSD",1680474129392,10.0,20.318,20.301,37.0]
["bitfinex","SOLUSD",1680474129593,10.0,20.318,20.302,10.0]
["bitfinex","SOLUSD",1680474129805,10.0,20.318,20.304,10.0]
["bitfinex","SOLUSD",1680474129992,10.0,20.318,20.305,17.0]
["bitfinex","SOLUSD",1680474130609,10.0,20.318,20.307,10.0]
["bitfinex","SOLUSD",1680474130810,10.0,20.319,20.308,17.0]
["bitfinex","SOLUSD",1680474131011,24.53697636,20.319,20.308,17.0]
["bitfinex","SOLUSD",1680474131214,10.0,20.319,20.308,17.0]
["bitfinex","SOLUSD",1680474131707,10.0,20.319,20.308,10.0]
["bitfinex","SOLUSD",1680474131900,43.33,20.32,20.309,17.0]
["bitfinex","SOLUSD",1680474132103,10.0,20.323,20.309,17.0]
["bitfinex","SOLUSD",1680474132302,10.0,20.321,20.309,17.0]
["bitfinex","SOLUSD",1680474132504,10.0,20.321,20.308,10.0]
["bitfinex","SOLUSD",1680474132813,10.0,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680474133407,10.0,20.321,20.308,10.0]
["bitfinex","SOLUSD",1680474134413,10.0,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680474136009,10.0,20.321,20.306,115.225]
["bitfinex","SOLUSD",1680474136195,10.0,20.321,20.308,10.0]
["bitfinex","SOLUSD",1680474137103,10.0,20.321,20.307,27.0]
["bitfinex","SOLUSD",1680474137304,10.0,20.321,20.307,17.0]
["bitfinex","SOLUSD",1680474137813,10.0,20.321,20.308,10.0]
["bitfinex","SOLUSD",1680474138315,10.0,20.319,20.307,10.0]
["bitfinex","SOLUSD",1680474138511,10.0,20.319,20.306,115.225]
["bitfinex","SOLUSD",1680474138720,17.0,20.318,20.306,115.225]
["bitfinex","SOLUSD",1680474139017,10.0,20.317,20.306,115.225]
["bitfinex","SOLUSD",1680474142212,10.0,20.317,20.29,43.21]
["bitfinex","SOLUSD",1680474142409,17.0,20.316,20.29,43.21]
["bitfinex","SOLUSD",1680474142717,10.0,20.315,20.288,597.0]
["bitfinex","SOLUSD",1680474142902,10.0,20.313,20.288,597.0]
["bitfinex","SOLUSD",1680474143106,10.0,20.313,20.293,7.35284372]
["bitfinex","SOLUSD",1680474143413,10.0,20.311,20.293,7.35284372]
["bitfinex","SOLUSD",1680474144308,17.0,20.312,20.293,7.35284372]
["bitfinex","SOLUSD",1680474144809,17.0,20.312,20.3,19.683659]
["bitfinex","SOLUSD",1680474145521,10.0,20.31,20.3,19.683659]
["bitfinex","SOLUSD",1680474146114,20.0,20.311,20.3,19.683659]
["bitfinex","SOLUSD",1680474146310,17.0,20.312,20.3,19.683659]
["bitfinex","SOLUSD",1680474146718,17.0,20.312,20.302,10.0]
["bitfinex","SOLUSD",1680474147219,17.0,20.312,20.301,20.0]
["bitfinex","SOLUSD",1680474147812,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474148010,17.0,20.312,20.301,20.0]
["bitfinex","SOLUSD",1680474149423,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474149609,10.0,20.311,20.301,20.0]
["bitfinex","SOLUSD",1680474150324,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474150517,10.0,20.311,20.301,20.0]
["bitfinex","SOLUSD",1680474150920,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474151114,10.0,20.311,20.301,20.0]
["bitfinex","SOLUSD",1680474151312,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474151511,10.0,20.311,20.301,20.0]
["bitfinex","SOLUSD",1680474152009,17.0,20.312,20.301,20.0]
["bitfinex","SOLUSD",1680474153426,10.0,20.313,20.301,20.0]
["bitfinex","SOLUSD",1680474153845,42.96,20.31,20.301,20.0]
["bitfinex","SOLUSD",1680474154016,10.0,20.309,20.301,20.0]
["bitfinex","SOLUSD",1680474154215,42.96,20.31,20.301,20.0]
["bitfinex","SOLUSD",1680474156621,42.96,20.31,20.3,19.683659]
["bitfinex","SOLUSD",1680474156827,10.0,20.308,20.3,19.683659]
["bitfinex","SOLUSD",1680474157230,17.0,20.307,20.297,110.8065]
["bitfinex","SOLUSD",1680474157426,10.0,20.306,20.297,110.8065]
["bitfinex","SOLUSD",1680474157829,17.0,20.305,20.288,10.0]
["bitfinex","SOLUSD",1680474158019,10.0,20.304,20.288,113.903]
["bitfinex","SOLUSD",1680474158221,17.0,20.303,20.288,113.903]
["bitfinex","SOLUSD",1680474158526,10.0,20.302,20.288,113.903]
["bitfinex","SOLUSD",1680474158914,43.33,20.3,20.288,113.903]
["bitfinex","SOLUSD",1680474159617,43.33,20.3,20.29,10.0]
["bitfinex","SOLUSD",1680474159816,43.33,20.3,20.291,20.0]
["bitfinex","SOLUSD",1680474160922,43.33,20.3,20.289,20.0]
["bitfinex","SOLUSD",1680474161121,43.33,20.3,20.29,10.0]
["bitfinex","SOLUSD",1680474161360,43.33,20.3,20.292,10.0]
["bitfinex","SOLUSD",1680474161530,43.33,20.3,20.29,10.0]
["bitfinex","SOLUSD",1680474161833,43.33,20.3,20.291,20.0]
["bitfinex","SOLUSD",1680474163422,43.07,20.3,20.291,20.0]
["bitfinex","SOLUSD",1680474165021,43.07,20.3,20.29,10.0]
["bitfinex","SOLUSD",1680474165230,43.07,20.3,20.291,20.0]
["bitfinex","SOLUSD",1680474165836,43.07,20.3,20.29,20.0]
["bitfinex","SOLUSD",1680474167537,43.07,20.3,20.287,10.0]
["bitfinex","SOLUSD",1680474167738,43.07,20.3,20.289,10.0]
["bitfinex","SOLUSD",1680474168042,43.07,20.3,20.29,20.0]
["bitfinex","SOLUSD",1680474168942,43.07,20.3,20.289,10.0]
["bitfinex","SOLUSD",1680474169134,43.07,20.3,20.29,20.0]
["bitfinex","SOLUSD",1680474171733,10.0,20.304,20.291,10.0]
["bitfinex","SOLUSD",1680474173643,17.0,20.305,20.291,10.0]
["bitfinex","SOLUSD",1680474173945,10.0,20.307,20.291,10.0]
["bitfinex","SOLUSD",1680474174244,10.0,20.307,20.293,10.0]
["bitfinex","SOLUSD",1680474174440,10.0,20.307,20.294,17.0]
["bitfinex","SOLUSD",1680474174635,10.0,20.309,20.295,125.4819]
["bitfinex","SOLUSD",1680474174841,10.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680474175132,58.40707303,20.31,20.297,10.0]
["bitfinex","SOLUSD",1680474175335,15.03707303,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680474175546,56.10737172,20.314,20.299,10.0]
["bitfinex","SOLUSD",1680474175736,30.0,20.313,20.299,10.0]
["bitfinex","SOLUSD",1680474176047,10.0,20.312,20.299,10.0]
["bitfinex","SOLUSD",1680474176355,10.0,20.31,20.299,10.0]
["bitfinex","SOLUSD",1680474176930,10.0,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680474177130,10.0,20.312,20.299,10.0]
["bitfinex","SOLUSD",1680474177333,10.0,20.31,20.299,10.0]
["bitfinex","SOLUSD",1680474178549,10.0,20.312,20.299,10.0]
["bitfinex","SOLUSD",1680474178741,10.0,20.312,20.297,10.0]
["bitfinex","SOLUSD",1680474178945,10.0,20.31,20.299,10.0]
["bitfinex","SOLUSD",1680474179254,10.0,20.31,20.298,17.0]
["bitfinex","SOLUSD",1680474179554,53.07,20.31,20.296,110.9866]
["bitfinex","SOLUSD",1680474179747,53.07,20.31,20.297,10.0]
["bitfinex","SOLUSD",1680474179748,10.0,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680474181254,17.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680474181860,17.0,20.309,20.296,110.9866]
["bitfinex","SOLUSD",1680474182063,43.07,20.31,20.296,110.9866]
["bitfinex","SOLUSD",1680474182357,43.07,20.31,20.297,27.0]
["bitfinex","SOLUSD",1680474182540,43.07,20.31,20.297,10.0]
["bitfinex","SOLUSD",1680474182741,10.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680474183754,10.0,20.309,20.296,110.9866]
["bitfinex","SOLUSD",1680474186453,43.07,20.31,20.296,110.9866]
["bitfinex","SOLUSD",1680474186659,10.0,20.308,20.297,10.0]
["bitfinex","SOLUSD",1680474187342,10.0,20.309,20.297,10.0]
["bitfinex","SOLUSD",1680474189040,28.89,20.31,20.297,10.0]
["bitfinex","SOLUSD",1680474189244,7.24559461,20.334,20.3,57.62]
["bitfinex","SOLUSD",1680474189444,7.24559461,20.334,20.31,28.88]
["bitfinex","SOLUSD",1680474189649,14.24378301,20.321,20.311,30.0]
["bitfinex","SOLUSD",1680474189854,14.24378301,20.321,20.312,10.0]
["bitfinex","SOLUSD",1680474192859,14.24378301,20.321,20.311,30.0]
["bitfinex","SOLUSD",1680474192860,14.24378301,20.321,20.311,20.0]
["bitfinex","SOLUSD",1680474193045,14.24378301,20.321,20.313,10.0]
["bitfinex","SOLUSD",1680474194352,14.24378301,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680474194554,14.24378301,20.321,20.309,10.0]
["bitfinex","SOLUSD",1680474194861,14.24378301,20.321,20.311,10.0]
["bitfinex","SOLUSD",1680474195065,14.24378301,20.321,20.313,10.0]
["bitfinex","SOLUSD",1680474196066,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474197668,15.04962004,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680474197850,10.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680474198371,17.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474198668,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474199354,10.0,20.327,20.311,120.5448]
["bitfinex","SOLUSD",1680474199555,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474201373,10.0,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680474202775,10.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680474202969,17.0,20.328,20.313,10.0]
["bitfinex","SOLUSD",1680474203175,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474203366,10.0,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680474204473,17.0,20.326,20.313,10.0]
["bitfinex","SOLUSD",1680474206571,17.0,20.326,20.311,120.5448]
["bitfinex","SOLUSD",1680474206780,10.0,20.326,20.311,120.5448]
["bitfinex","SOLUSD",1680474207076,15.07108029,20.339,20.311,120.5448]
["bitfinex","SOLUSD",1680474207277,20.0,20.332,20.313,10.0]
["bitfinex","SOLUSD",1680474207665,10.0,20.331,20.313,10.0]
["bitfinex","SOLUSD",1680474207860,10.0,20.331,20.315,10.0]
["bitfinex","SOLUSD",1680474208061,10.0,20.331,20.313,10.0]
["bitfinex","SOLUSD",1680474208375,10.0,20.331,20.311,140.21987]
["bitfinex","SOLUSD",1680474208376,10.0,20.329,20.311,140.21987]
["bitfinex","SOLUSD",1680474208565,10.0,20.329,20.311,130.21987]
["bitfinex","SOLUSD",1680474209379,10.0,20.327,20.311,130.21987]
["bitfinex","SOLUSD",1680474209568,10.0,20.325,20.311,130.21987]
["bitfinex","SOLUSD",1680474209976,10.0,20.323,20.311,130.21987]
["bitfinex","SOLUSD",1680474211060,10.0,20.327,20.312,10.0]
["bitfinex","SOLUSD",1680474211264,17.0,20.326,20.312,10.0]
["bitfinex","SOLUSD",1680474211457,10.0,20.325,20.312,10.0]
["bitfinex","SOLUSD",1680474213086,10.0,20.327,20.313,17.0]
["bitfinex","SOLUSD",1680474216087,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474216773,10.0,20.327,20.312,17.0]
["bitfinex","SOLUSD",1680474218683,10.0,20.327,20.311,110.5448]
["bitfinex","SOLUSD",1680474218888,44.35284372,20.326,20.311,110.5448]
["bitfinex","SOLUSD",1680474219090,10.0,20.325,20.311,110.5448]
["bitfinex","SOLUSD",1680474219292,20.0,20.324,20.311,110.5448]
["bitfinex","SOLUSD",1680474219490,10.0,20.323,20.311,110.5448]
["bitfinex","SOLUSD",1680474219793,10.0,20.321,20.311,110.5448]
["bitfinex","SOLUSD",1680474221793,10.0,20.321,20.307,10.0]
["bitfinex","SOLUSD",1680474222006,10.0,20.321,20.308,17.0]
["bitfinex","SOLUSD",1680474222294,14.84705661,20.327,20.309,30.0]
["bitfinex","SOLUSD",1680474222494,43.25,20.33,20.309,30.0]
["bitfinex","SOLUSD",1680474222683,43.25,20.33,20.311,10.0]
["bitfinex","SOLUSD",1680474222885,43.25,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680474223285,43.25,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680474225195,43.25,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680474225503,43.25,20.33,20.315,10.0]
["bitfinex","SOLUSD",1680474226003,43.25,20.33,20.314,17.0]
["bitfinex","SOLUSD",1680474226400,43.25,20.33,20.313,10.0]
["bitfinex","SOLUSD",1680474226590,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474229401,10.0,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680474229699,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474233191,10.0,20.327,20.311,10.0]
["bitfinex","SOLUSD",1680474233494,10.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680474234792,10.0,20.327,20.313,10.0]
["bitfinex","SOLUSD",1680474235810,10.0,20.325,20.313,10.0]
["bitfinex","SOLUSD",1680474237411,10.0,20.325,20.311,10.0]
["bitfinex","SOLUSD",1680474239304,10.0,20.325,20.31,109.6469]
["bitfinex","SOLUSD",1680474239503,10.0,20.325,20.312,10.0]
["bitfinex","SOLUSD",1680474240618,42.89,20.33,20.312,10.0]
["bitfinex","SOLUSD",1680474240803,42.89,20.33,20.313,17.0]
["bitfinex","SOLUSD",1680474241006,42.89,20.33,20.314,10.0]
["bitfinex","SOLUSD",1680474241409,42.89,20.33,20.313,17.0]
["bitfinex","SOLUSD",1680474241900,42.89,20.33,20.31,109.6469]
["bitfinex","SOLUSD",1680474242090,17.35284372,20.329,20.31,109.6469]
["bitfinex","SOLUSD",1680474242412,17.35284372,20.329,20.311,27.0]
["bitfinex","SOLUSD",1680474242914,10.0,20.327,20.311,27.0]
["bitfinex","SOLUSD",1680474243111,10.0,20.325,20.311,27.0]
["bitfinex","SOLUSD",1680474245614,10.0,20.327,20.311,27.0]
["bitfinex","SOLUSD",1680474245803,10.0,20.329,20.313,10.0]
["bitfinex","SOLUSD",1680474246002,10.0,20.329,20.314,20.0]
["bitfinex","SOLUSD",1680474246197,10.0,20.329,20.315,10.0]
["bitfinex","SOLUSD",1680474246602,10.0,20.329,20.317,10.0]
["bitfinex","SOLUSD",1680474247011,12.34809718,20.338,20.319,10.0]
["bitfinex","SOLUSD",1680474247208,10.0,20.331,20.319,10.0]
["bitfinex","SOLUSD",1680474248206,10.0,20.331,20.317,122.8941]
["bitfinex","SOLUSD",1680474248401,10.0,20.331,20.319,10.0]
["bitfinex","SOLUSD",1680474249117,10.0,20.331,20.318,20.0]
["bitfinex","SOLUSD",1680474253617,17.0,20.332,20.318,20.0]
["bitfinex","SOLUSD",1680474255528,17.0,20.332,20.319,10.0]
["bitfinex","SOLUSD",1680474256228,10.0,20.333,20.319,10.0]
["bitfinex","SOLUSD",1680474256429,17.0,20.332,20.319,10.0]
["bitfinex","SOLUSD",1680474257231,28.82,20.33,20.319,10.0]
["bitfinex","SOLUSD",1680474258519,10.0,20.337,20.319,10.0]
["bitfinex","SOLUSD",1680474258729,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680474259338,10.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680474260236,10.0,20.334,20.321,10.0]
["bitfinex","SOLUSD",1680474262311,17.0,20.335,20.321,10.0]
["bitfinex","SOLUSD",1680474263530,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474263931,10.0,20.336,20.323,10.0]
["bitfinex","SOLUSD",1680474265037,17.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680474266039,10.0,20.337,20.323,10.0]
["bitfinex","SOLUSD",1680474267725,27.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474268127,17.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474270541,16.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474271242,26.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474271545,16.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474271928,26.0,20.338,20.322,17.0]
["bitfinex","SOLUSD",1680474272126,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680474272439,7.35284372,20.336,20.319,10.0]
["bitfinex","SOLUSD",1680474272628,27.0,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680474280151,10.0,20.335,20.319,10.0]
["bitfinex","SOLUSD",1680474280346,7.35284372,20.336,20.321,10.0]
["bitfinex","SOLUSD",1680474281458,126.37848029,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680474281651,10.0,20.337,20.321,10.0]
["bitfinex","SOLUSD",1680474281951,17.0,20.336,20.321,10.0]
["bitfinex","SOLUSD",1680474285252,133.73132401,20.339,20.321,10.0]
["bitfinex","SOLUSD",1680474285553,10.0,20.338,20.323,10.0]
["bitfinex","SOLUSD",1680474291345,133.73132401,20.339,20.323,10.0]
["bitfinex","SOLUSD",1680474291346,15.07108029,20.339,20.324,17.0]
["bitfinex","SOLUSD",1680474291658,10.0,20.348,20.325,10.0]
["bitfinex","SOLUSD",1680474291865,27.35284372,20.347,20.326,17.0]
["bitfinex","SOLUSD",1680474292051,10.0,20.345,20.327,10.0]
["bitfinex","SOLUSD",1680474292557,28.66,20.34,20.328,118.1745]
["bitfinex","SOLUSD",1680474292746,10.0,20.339,20.328,118.1745]
["bitfinex","SOLUSD",1680474293062,27.0,20.339,20.328,118.1745]
["bitfinex","SOLUSD",1680474293960,10.0,20.339,20.328,118.1745]
["bitfinex","SOLUSD",1680474294546,28.66,20.34,20.328,118.1745]
["bitfinex","SOLUSD",1680474295356,28.66,20.34,20.329,10.0]
["bitfinex","SOLUSD",1680474298358,20.0,20.344,20.329,10.0]
["bitfinex","SOLUSD",1680474298556,10.0,20.342,20.329,10.0]
["bitfinex","SOLUSD",1680474298760,20.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680474300263,20.0,20.341,20.328,118.1745]
["bitfinex","SOLUSD",1680474300456,20.0,20.341,20.329,10.0]
["bitfinex","SOLUSD",1680474301165,96.90683384,20.352,20.329,10.0]
["bitfinex","SOLUSD",1680474301166,47.69683384,20.352,20.329,10.0]
["bitfinex","SOLUSD",1680474301346,47.69683384,20.352,20.331,10.0]
["bitfinex","SOLUSD",1680474302563,137.443,20.35,20.332,17.0]
["bitfinex","SOLUSD",1680474302760,137.443,20.35,20.333,10.0]
["bitfinex","SOLUSD",1680474302950,137.443,20.35,20.334,17.0]
["bitfinex","SOLUSD",1680474303157,137.443,20.35,20.335,10.0]
["bitfinex","SOLUSD",1680474303354,14.82054123,20.349,20.335,10.0]
["bitfinex","SOLUSD",1680474303554,137.443,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680474304264,28.81,20.35,20.337,10.0]
["bitfinex","SOLUSD",1680474304466,28.81,20.35,20.339,10.0]
["bitfinex","SOLUSD",1680474304861,28.81,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680474305772,43.6177881,20.35,20.341,10.0]
["bitfinex","SOLUSD",1680474306771,519.98798112,20.36,20.341,10.0]
["bitfinex","SOLUSD",1680474306772,54.06444386,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680474306979,10.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680474307354,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680474307556,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474307761,10.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680474308167,10.0,20.359,20.346,17.0]
["bitfinex","SOLUSD",1680474308366,47.69683384,20.364,20.346,17.0]
["bitfinex","SOLUSD",1680474308675,7.35284372,20.365,20.346,17.0]
["bitfinex","SOLUSD",1680474308858,7.35284372,20.365,20.347,10.0]
["bitfinex","SOLUSD",1680474309053,7.35284372,20.365,20.348,17.0]
["bitfinex","SOLUSD",1680474309260,7.35284372,20.365,20.349,10.0]
["bitfinex","SOLUSD",1680474309663,10.0,20.36,20.349,10.0]
["bitfinex","SOLUSD",1680474309874,10.0,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680474310172,10.0,20.36,20.347,10.0]
["bitfinex","SOLUSD",1680474310365,9.5,20.36,20.348,17.0]
["bitfinex","SOLUSD",1680474310757,10.0,20.364,20.349,10.0]
["bitfinex","SOLUSD",1680474311071,10.0,20.362,20.349,10.0]
["bitfinex","SOLUSD",1680474311460,10.0,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680474311656,10.0,20.359,20.34,110.7665]
["bitfinex","SOLUSD",1680474311970,10.0,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680474312174,10.0,20.359,20.344,17.0]
["bitfinex","SOLUSD",1680474313771,9.5,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474314363,29.159254,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474316463,19.659254,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474316869,19.659254,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680474317479,19.659254,20.359,20.349,10.0]
["bitfinex","SOLUSD",1680474318283,19.659254,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680474318484,19.659254,20.359,20.349,10.0]
["bitfinex","SOLUSD",1680474318697,19.659254,20.359,20.343,10.0]
["bitfinex","SOLUSD",1680474318863,17.0,20.358,20.34,130.415943]
["bitfinex","SOLUSD",1680474319186,10.0,20.357,20.34,130.415943]
["bitfinex","SOLUSD",1680474320189,10.0,20.358,20.34,130.415943]
["bitfinex","SOLUSD",1680474320479,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680474320673,10.0,20.358,20.345,10.0]
["bitfinex","SOLUSD",1680474321064,29.659254,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474321261,19.659254,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474321467,19.659254,20.359,20.347,10.0]
["bitfinex","SOLUSD",1680474321876,19.659254,20.359,20.349,10.0]
["bitfinex","SOLUSD",1680474323869,19.659254,20.359,20.351,10.0]
["bitfinex","SOLUSD",1680474324274,19.659254,20.359,20.352,17.0]
["bitfinex","SOLUSD",1680474324579,15.06376674,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474324777,28.56,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680474325167,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680474325492,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680474326271,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474327774,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680474327988,10.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474329289,10.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680474330066,10.0,20.369,20.35,254.6001]
["bitfinex","SOLUSD",1680474330271,10.0,20.367,20.35,254.6001]
["bitfinex","SOLUSD",1680474330482,10.0,20.365,20.351,10.0]
["bitfinex","SOLUSD",1680474333284,10.0,20.365,20.352,17.0]
["bitfinex","SOLUSD",1680474333492,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474333685,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680474333885,28.56,20.37,20.354,17.0]
["bitfinex","SOLUSD",1680474334071,109.2763,20.371,20.354,17.0]
["bitfinex","SOLUSD",1680474334279,10.0,20.37,20.355,10.0]
["bitfinex","SOLUSD",1680474334468,10.0,20.37,20.357,10.0]
["bitfinex","SOLUSD",1680474334795,10.0,20.37,20.358,17.0]
["bitfinex","SOLUSD",1680474335273,10.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680474336071,10.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680474336393,10.0,20.371,20.358,17.0]
["bitfinex","SOLUSD",1680474337295,448.99170821,20.374,20.358,17.0]
["bitfinex","SOLUSD",1680474337495,448.99170821,20.374,20.36,10.0]
["bitfinex","SOLUSD",1680474337695,448.99170821,20.374,20.361,20.0]
["bitfinex","SOLUSD",1680474339000,448.99170821,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680474339195,448.99170821,20.374,20.364,17.0]
["bitfinex","SOLUSD",1680474339402,448.99170821,20.374,20.362,17.0]
["bitfinex","SOLUSD",1680474339698,10.0,20.373,20.362,17.0]
["bitfinex","SOLUSD",1680474340978,448.99170821,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680474341486,448.99170821,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680474341790,448.99170821,20.374,20.363,17.0]
["bitfinex","SOLUSD",1680474342892,10.0,20.373,20.363,17.0]
["bitfinex","SOLUSD",1680474343083,10.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680474343287,10.0,20.373,20.362,17.0]
["bitfinex","SOLUSD",1680474343901,448.49170821,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680474344098,10.0,20.373,20.363,10.0]
["bitfinex","SOLUSD",1680474344303,10.0,20.373,20.362,17.0]
["bitfinex","SOLUSD",1680474344799,10.0,20.373,20.361,134.255]
["bitfinex","SOLUSD",1680474346203,10.0,20.379,20.361,134.255]
["bitfinex","SOLUSD",1680474346397,62.86596908,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680474346605,10.0,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680474347207,10.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680474347504,34.17596908,20.38,20.366,10.0]
["bitfinex","SOLUSD",1680474347724,34.17596908,20.38,20.367,17.0]
["bitfinex","SOLUSD",1680474348003,10.0,20.379,20.367,17.0]
["bitfinex","SOLUSD",1680474348392,19.638761,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680474348593,19.638761,20.38,20.368,30.0]
["bitfinex","SOLUSD",1680474348788,19.638761,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680474349022,19.638761,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680474349991,19.638761,20.38,20.37,20.0]
["bitfinex","SOLUSD",1680474350191,19.638761,20.38,20.371,17.0]
["bitfinex","SOLUSD",1680474350800,19.638761,20.38,20.37,20.0]
["bitfinex","SOLUSD",1680474351003,19.638761,20.38,20.368,10.0]
["bitfinex","SOLUSD",1680474351294,19.638761,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680474351499,19.638761,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680474352601,19.638761,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680474352805,19.638761,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680474354008,19.638761,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680474354207,19.638761,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680474355112,19.638761,20.38,20.37,10.0]
["bitfinex","SOLUSD",1680474355413,19.638761,20.38,20.371,20.0]
["bitfinex","SOLUSD",1680474356110,14.71526671,20.382,20.37,10.0]
["bitfinex","SOLUSD",1680474356316,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680474356527,10.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680474356528,77.69553539,20.383,20.37,10.0]
["bitfinex","SOLUSD",1680474356813,77.69553539,20.383,20.371,20.0]
["bitfinex","SOLUSD",1680474357314,10.0,20.382,20.371,20.0]
["bitfinex","SOLUSD",1680474357510,77.69553539,20.383,20.37,28.41]
["bitfinex","SOLUSD",1680474357712,77.69553539,20.383,20.371,47.0]
["bitfinex","SOLUSD",1680474357912,10.0,20.382,20.371,37.0]
["bitfinex","SOLUSD",1680474358415,14.91303539,20.383,20.373,10.0]
["bitfinex","SOLUSD",1680474358618,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680474358798,24.80899113,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680474359003,10.0,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680474359201,17.35284372,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680474360418,17.35284372,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680474361897,17.35284372,20.388,20.372,117.396]
["bitfinex","SOLUSD",1680474362413,17.35284372,20.388,20.373,10.0]
["bitfinex","SOLUSD",1680474363217,7.35284372,20.388,20.375,10.0]
["bitfinex","SOLUSD",1680474366327,7.35284372,20.388,20.376,17.0]
["bitfinex","SOLUSD",1680474366626,7.35284372,20.388,20.377,10.0]
["bitfinex","SOLUSD",1680474366823,7.35284372,20.388,20.378,17.0]
["bitfinex","SOLUSD",1680474367126,14.34550355,20.389,20.379,10.0]
["bitfinex","SOLUSD",1680474367301,7.35284372,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680474367507,10.0,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680474367907,20.0,20.391,20.379,10.0]
["bitfinex","SOLUSD",1680474368516,118.0747,20.397,20.381,10.0]
["bitfinex","SOLUSD",1680474369612,118.0747,20.397,20.383,10.0]
["bitfinex","SOLUSD",1680474370332,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680474370829,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680474371549,10.0,20.398,20.386,17.0]
["bitfinex","SOLUSD",1680474372320,9.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680474373034,9.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680474373330,10.0,20.396,20.383,122.4225]
["bitfinex","SOLUSD",1680474374043,17.0,20.397,20.383,122.4225]
["bitfinex","SOLUSD",1680474374809,10.0,20.396,20.383,122.4225]
["bitfinex","SOLUSD",1680474375613,9.0,20.398,20.383,122.4225]
["bitfinex","SOLUSD",1680474375819,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680474376122,30.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680474377019,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680474377218,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474378019,10.0,20.398,20.383,112.4225]
["bitfinex","SOLUSD",1680474378220,10.0,20.396,20.383,112.4225]
["bitfinex","SOLUSD",1680474378936,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680474379439,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680474381420,30.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680474381628,20.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680474382441,30.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680474383146,20.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680474383339,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680474383732,14.8758648,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680474384045,10.0,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680474385049,10.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680474385637,10.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680474386557,17.0,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680474387244,24.35284372,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680474387746,52.78284372,20.4,20.361,129.09929266]
["bitfinex","SOLUSD",1680474387929,135.20378187,20.4,20.38,117.9901]
["bitfinex","SOLUSD",1680474388241,135.20378187,20.4,20.381,20.0]
["bitfinex","SOLUSD",1680474388435,172.69280072,20.399,20.381,20.0]
["bitfinex","SOLUSD",1680474388636,17.0,20.398,20.381,20.0]
["bitfinex","SOLUSD",1680474388834,91.80008503,20.398,20.374,30.0]
["bitfinex","SOLUSD",1680474389035,7.35284372,20.397,20.374,30.0]
["bitfinex","SOLUSD",1680474389338,17.0,20.396,20.374,30.0]
["bitfinex","SOLUSD",1680474389549,10.0,20.395,20.374,30.0]
["bitfinex","SOLUSD",1680474389745,17.0,20.394,20.374,30.0]
["bitfinex","SOLUSD",1680474390047,10.0,20.393,20.374,30.0]
["bitfinex","SOLUSD",1680474390340,10.0,20.391,20.374,30.0]
["bitfinex","SOLUSD",1680474390539,17.0,20.39,20.374,30.0]
["bitfinex","SOLUSD",1680474390737,17.0,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680474390936,17.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680474391133,10.0,20.391,20.379,20.0]
["bitfinex","SOLUSD",1680474391337,17.0,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680474391532,7.35284372,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680474391837,17.0,20.393,20.382,10.0]
["bitfinex","SOLUSD",1680474392035,17.0,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680474392852,10.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680474393053,17.0,20.392,20.381,20.0]
["bitfinex","SOLUSD",1680474393639,10.0,20.392,20.381,20.0]
["bitfinex","SOLUSD",1680474394945,17.0,20.393,20.381,20.0]
["bitfinex","SOLUSD",1680474396135,7.35284372,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680474396336,7.35284372,20.394,20.38,10.0]
["bitfinex","SOLUSD",1680474396537,7.35284372,20.394,20.381,20.0]
["bitfinex","SOLUSD",1680474396759,7.35284372,20.394,20.382,10.0]
["bitfinex","SOLUSD",1680474396950,20.0,20.393,20.378,10.0]
["bitfinex","SOLUSD",1680474397141,28.44,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680474397453,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680474398038,28.44,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680474399437,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680474399636,27.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680474402647,17.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680474404654,28.44,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680474404862,113.1973,20.399,20.377,37.0]
["bitfinex","SOLUSD",1680474405155,113.1973,20.399,20.378,10.0]
["bitfinex","SOLUSD",1680474405454,113.1973,20.399,20.38,10.0]
["bitfinex","SOLUSD",1680474405655,113.1973,20.399,20.381,37.0]
["bitfinex","SOLUSD",1680474405950,113.1973,20.399,20.382,10.0]
["bitfinex","SOLUSD",1680474406841,120.55014372,20.399,20.382,10.0]
["bitfinex","SOLUSD",1680474407049,10.0,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680474407559,17.35284372,20.398,20.382,10.0]
["bitfinex","SOLUSD",1680474407743,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680474409071,17.35284372,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474409261,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680474409646,17.35284372,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474411454,7.35284372,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474415759,10.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680474415946,17.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680474416149,17.35284372,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680474416859,10.0,20.397,20.386,10.0]
["bitfinex","SOLUSD",1680474417549,17.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680474418965,17.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474419663,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680474420355,17.35284372,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680474420552,17.35284372,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680474423669,17.35284372,20.399,20.383,108.5681]
["bitfinex","SOLUSD",1680474423871,10.0,20.397,20.383,108.5681]
["bitfinex","SOLUSD",1680474424851,17.0,20.398,20.383,108.5681]
["bitfinex","SOLUSD",1680474425170,10.0,20.397,20.383,108.5681]
["bitfinex","SOLUSD",1680474425351,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680474425757,27.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474425973,17.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474426374,24.35284372,20.398,20.383,108.5681]
["bitfinex","SOLUSD",1680474426667,10.0,20.397,20.383,108.5681]
["bitfinex","SOLUSD",1680474427166,10.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680474427372,24.35284372,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474439178,7.35284372,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680474439386,28.64,20.4,20.386,10.0]
["bitfinex","SOLUSD",1680474439684,28.64,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680474439987,14.39908817,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680474440183,7.35284372,20.404,20.39,10.0]
["bitfinex","SOLUSD",1680474440878,169.91164131,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680474440879,67.1147,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680474441275,14.77311973,20.405,20.393,17.0]
["bitfinex","SOLUSD",1680474441481,28.58,20.41,20.394,10.0]
["bitfinex","SOLUSD",1680474441681,28.58,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680474442068,10.0,20.413,20.396,10.0]
["bitfinex","SOLUSD",1680474442573,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474443990,17.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680474445192,17.0,20.408,20.394,129.3487]
["bitfinex","SOLUSD",1680474448000,16.0,20.408,20.394,129.3487]
["bitfinex","SOLUSD",1680474448201,58.64,20.41,20.394,129.3487]
["bitfinex","SOLUSD",1680474448598,48.64,20.41,20.394,129.3487]
["bitfinex","SOLUSD",1680474449410,10.0,20.409,20.394,129.3487]
["bitfinex","SOLUSD",1680474449706,17.35284372,20.409,20.394,129.3487]
["bitfinex","SOLUSD",1680474449907,10.0,20.407,20.394,119.3487]
["bitfinex","SOLUSD",1680474450112,17.0,20.406,20.394,119.3487]
["bitfinex","SOLUSD",1680474450313,10.0,20.405,20.386,10.0]
["bitfinex","SOLUSD",1680474450495,17.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680474450699,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680474452110,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474452313,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474452698,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680474454523,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474454717,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474455299,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474455613,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474456416,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474456714,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474456916,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474457106,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474458318,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474458616,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474459209,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474459418,10.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680474459717,17.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680474460220,17.0,20.404,20.389,29.602422]
["bitfinex","SOLUSD",1680474460424,10.0,20.403,20.39,20.0]
["bitfinex","SOLUSD",1680474460624,17.0,20.402,20.39,20.0]
["bitfinex","SOLUSD",1680474462505,10.0,20.401,20.39,20.0]
["bitfinex","SOLUSD",1680474462706,17.0,20.4,20.39,20.0]
["bitfinex","SOLUSD",1680474463022,17.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680474463322,17.0,20.4,20.39,20.0]
["bitfinex","SOLUSD",1680474464020,17.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680474464219,17.0,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680474464420,17.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680474464723,17.0,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680474464906,17.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680474465106,17.0,20.4,20.39,20.0]
["bitfinex","SOLUSD",1680474465520,45.64,20.4,20.387,29.603999]
["bitfinex","SOLUSD",1680474465817,10.0,20.399,20.387,29.603999]
["bitfinex","SOLUSD",1680474466002,10.0,20.397,20.387,29.603999]
["bitfinex","SOLUSD",1680474466202,10.0,20.397,20.387,19.603999]
["bitfinex","SOLUSD",1680474466404,10.0,20.395,20.387,19.603999]
["bitfinex","SOLUSD",1680474466807,10.0,20.397,20.387,19.603999]
["bitfinex","SOLUSD",1680474467012,17.0,20.396,20.387,19.603999]
["bitfinex","SOLUSD",1680474469809,10.0,20.395,20.387,19.603999]
["bitfinex","SOLUSD",1680474470010,17.0,20.394,20.387,19.603999]
["bitfinex","SOLUSD",1680474470214,10.0,20.395,20.387,19.603999]
["bitfinex","SOLUSD",1680474470715,9.5,20.395,20.387,19.603999]
["bitfinex","SOLUSD",1680474471146,17.0,20.394,20.387,19.603999]
["bitfinex","SOLUSD",1680474471424,10.0,20.393,20.387,19.603999]
["bitfinex","SOLUSD",1680474472425,10.0,20.399,20.387,19.603999]
["bitfinex","SOLUSD",1680474472608,28.64,20.4,20.387,19.603999]
["bitfinex","SOLUSD",1680474472804,43.53505547,20.4,20.387,19.603999]
["bitfinex","SOLUSD",1680474473005,10.0,20.399,20.387,19.603999]
["bitfinex","SOLUSD",1680474474425,14.89505547,20.4,20.387,19.603999]
["bitfinex","SOLUSD",1680474474621,77.04,20.41,20.388,10.0]
["bitfinex","SOLUSD",1680474474815,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680474475131,20.0,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680474476244,28.64,20.41,20.389,7.35284372]
["bitfinex","SOLUSD",1680474476535,178.8021,20.416,20.39,48.43]
["bitfinex","SOLUSD",1680474476737,20.0,20.41,20.391,27.0]
["bitfinex","SOLUSD",1680474476917,20.0,20.41,20.391,34.35284372]
["bitfinex","SOLUSD",1680474477115,20.0,20.41,20.392,7.35284372]
["bitfinex","SOLUSD",1680474477116,10.0,20.409,20.392,7.35284372]
["bitfinex","SOLUSD",1680474477419,10.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680474477834,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680474478017,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474478511,17.0,20.408,20.392,17.0]
["bitfinex","SOLUSD",1680474478716,10.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680474478932,17.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680474480933,10.0,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680474481321,17.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680474482837,10.0,20.406,20.393,10.0]
["bitfinex","SOLUSD",1680474483338,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474483928,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474484842,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680474485143,10.0,20.407,20.394,115.9034]
["bitfinex","SOLUSD",1680474485334,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474487943,17.0,20.408,20.394,115.9034]
["bitfinex","SOLUSD",1680474490247,82.54416234,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680474490543,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474491243,10.0,20.409,20.394,115.9034]
["bitfinex","SOLUSD",1680474491849,10.0,20.407,20.394,115.9034]
["bitfinex","SOLUSD",1680474492049,10.0,20.405,20.394,115.9034]
["bitfinex","SOLUSD",1680474492438,10.0,20.403,20.394,115.9034]
["bitfinex","SOLUSD",1680474492634,17.0,20.402,20.394,115.9034]
["bitfinex","SOLUSD",1680474493653,10.0,20.405,20.394,115.9034]
["bitfinex","SOLUSD",1680474493836,10.0,20.403,20.394,115.9034]
["bitfinex","SOLUSD",1680474494951,10.0,20.401,20.394,115.9034]
["bitfinex","SOLUSD",1680474495360,17.0,20.402,20.394,115.9034]
["bitfinex","SOLUSD",1680474496347,10.0,20.403,20.394,115.9034]
["bitfinex","SOLUSD",1680474496554,10.0,20.405,20.394,115.9034]
["bitfinex","SOLUSD",1680474496760,10.0,20.403,20.394,115.9034]
["bitfinex","SOLUSD",1680474497054,17.0,20.404,20.394,115.9034]
["bitfinex","SOLUSD",1680474497253,10.0,20.405,20.394,115.9034]
["bitfinex","SOLUSD",1680474497456,34.42368634,20.41,20.394,115.9034]
["bitfinex","SOLUSD",1680474497660,34.42368634,20.41,20.395,27.0]
["bitfinex","SOLUSD",1680474497952,34.42368634,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680474498156,34.42368634,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680474498458,10.0,20.416,20.398,30.0]
["bitfinex","SOLUSD",1680474498753,10.0,20.416,20.4,10.0]
["bitfinex","SOLUSD",1680474498951,10.0,20.416,20.402,10.0]
["bitfinex","SOLUSD",1680474499137,10.0,20.416,20.401,20.0]
["bitfinex","SOLUSD",1680474499857,37.0,20.414,20.396,10.0]
["bitfinex","SOLUSD",1680474500043,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474500243,17.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680474501159,28.51,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680474501357,10.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680474501858,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680474502047,20.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680474503442,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680474503652,20.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474504259,10.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680474504458,20.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474505264,20.0,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680474505558,10.0,20.411,20.402,10.0]
["bitfinex","SOLUSD",1680474505760,20.0,20.41,20.402,10.0]
["bitfinex","SOLUSD",1680474506359,20.0,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680474506562,10.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680474506860,20.0,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680474507968,20.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474510066,10.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474510375,20.0,20.411,20.398,10.0]
["bitfinex","SOLUSD",1680474511767,10.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680474511950,10.0,20.409,20.392,132.479102]
["bitfinex","SOLUSD",1680474514365,55.59,20.41,20.392,132.479102]
["bitfinex","SOLUSD",1680474514574,20.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680474515368,20.0,20.409,20.392,132.479102]
["bitfinex","SOLUSD",1680474516367,10.0,20.408,20.392,132.479102]
["bitfinex","SOLUSD",1680474517069,10.0,20.408,20.396,10.0]
["bitfinex","SOLUSD",1680474517569,30.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474517964,20.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474524878,10.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474525068,20.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680474526175,20.0,20.409,20.397,17.0]
["bitfinex","SOLUSD",1680474526357,20.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474528172,20.0,20.409,20.395,17.0]
["bitfinex","SOLUSD",1680474528377,10.0,20.408,20.395,17.0]
["bitfinex","SOLUSD",1680474530678,20.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474532084,20.0,20.409,20.395,27.0]
["bitfinex","SOLUSD",1680474532783,10.0,20.408,20.392,132.479102]
["bitfinex","SOLUSD",1680474532984,26.0,20.408,20.392,132.479102]
["bitfinex","SOLUSD",1680474533186,26.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474533664,26.0,20.408,20.392,132.479102]
["bitfinex","SOLUSD",1680474535370,26.0,20.408,20.392,19.599102]
["bitfinex","SOLUSD",1680474542789,9.0,20.408,20.388,10.0]
["bitfinex","SOLUSD",1680474542981,9.0,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680474543172,9.0,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680474544290,17.0,20.407,20.392,10.0]
["bitfinex","SOLUSD",1680474544474,10.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680474544792,10.0,20.404,20.392,10.0]
["bitfinex","SOLUSD",1680474546394,17.0,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680474547184,10.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680474547386,17.0,20.405,20.392,10.0]
["bitfinex","SOLUSD",1680474547886,34.91586067,20.409,20.394,10.0]
["bitfinex","SOLUSD",1680474548373,34.91586067,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474549579,14.91586067,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474549782,122.7923,20.416,20.398,10.0]
["bitfinex","SOLUSD",1680474550087,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680474550296,10.0,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680474550477,17.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680474551991,17.0,20.411,20.399,20.0]
["bitfinex","SOLUSD",1680474552178,10.0,20.41,20.394,113.7227]
["bitfinex","SOLUSD",1680474552382,10.0,20.408,20.394,113.7227]
["bitfinex","SOLUSD",1680474552792,10.0,20.406,20.394,113.7227]
["bitfinex","SOLUSD",1680474553598,17.0,20.407,20.394,113.7227]
["bitfinex","SOLUSD",1680474553791,17.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680474553991,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474554194,10.0,20.406,20.395,10.0]
["bitfinex","SOLUSD",1680474554894,17.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680474558202,17.0,20.407,20.394,113.7227]
["bitfinex","SOLUSD",1680474560686,10.0,20.406,20.394,113.7227]
["bitfinex","SOLUSD",1680474560885,17.0,20.405,20.394,113.7227]
["bitfinex","SOLUSD",1680474561085,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474561290,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474563100,10.0,20.406,20.394,113.7227]
["bitfinex","SOLUSD",1680474563309,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474564804,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474565007,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474567507,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474570808,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474571103,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474571798,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474571997,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474572694,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474572903,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474573409,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474573907,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474574310,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474574506,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474575611,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474578115,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474579015,10.0,20.4,20.394,113.7227]
["bitfinex","SOLUSD",1680474579212,17.0,20.401,20.394,113.7227]
["bitfinex","SOLUSD",1680474580814,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474581009,10.0,20.4,20.394,113.7227]
["bitfinex","SOLUSD",1680474581512,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474581697,10.0,20.4,20.394,113.7227]
["bitfinex","SOLUSD",1680474582317,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474582516,10.0,20.4,20.394,113.7227]
["bitfinex","SOLUSD",1680474583408,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474583704,10.0,20.4,20.394,113.7227]
["bitfinex","SOLUSD",1680474583924,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474584215,17.0,20.401,20.394,113.7227]
["bitfinex","SOLUSD",1680474584418,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474584919,10.0,20.404,20.394,113.7227]
["bitfinex","SOLUSD",1680474585111,10.0,20.402,20.394,113.7227]
["bitfinex","SOLUSD",1680474585433,17.0,20.403,20.394,113.7227]
["bitfinex","SOLUSD",1680474591926,28.55,20.4,20.391,115.905]
["bitfinex","SOLUSD",1680474592125,17.0,20.399,20.388,19.601957]
["bitfinex","SOLUSD",1680474592420,10.0,20.398,20.388,19.601957]
["bitfinex","SOLUSD",1680474592718,17.0,20.397,20.388,19.601957]
["bitfinex","SOLUSD",1680474593104,10.0,20.397,20.388,19.601957]
["bitfinex","SOLUSD",1680474593504,17.0,20.398,20.388,19.601957]
["bitfinex","SOLUSD",1680474596007,10.0,20.399,20.388,19.601957]
["bitfinex","SOLUSD",1680474597324,10.0,20.399,20.384,123.7246]
["bitfinex","SOLUSD",1680474601321,10.0,20.397,20.384,113.7246]
["bitfinex","SOLUSD",1680474604722,10.0,20.395,20.384,113.7246]
["bitfinex","SOLUSD",1680474605126,10.0,20.393,20.384,113.7246]
["bitfinex","SOLUSD",1680474606739,10.0,20.391,20.384,113.7246]
["bitfinex","SOLUSD",1680474607224,10.0,20.393,20.384,113.7246]
["bitfinex","SOLUSD",1680474607428,10.0,20.391,20.384,113.7246]
["bitfinex","SOLUSD",1680474608032,17.0,20.392,20.384,113.7246]
["bitfinex","SOLUSD",1680474609523,10.0,20.393,20.384,113.7246]
["bitfinex","SOLUSD",1680474609828,10.0,20.391,20.384,113.7246]
["bitfinex","SOLUSD",1680474610128,17.0,20.392,20.384,113.7246]
["bitfinex","SOLUSD",1680474611111,10.0,20.393,20.384,113.7246]
["bitfinex","SOLUSD",1680474611316,10.0,20.391,20.384,113.7246]
["bitfinex","SOLUSD",1680474611728,17.0,20.392,20.384,113.7246]
["bitfinex","SOLUSD",1680474612035,10.0,20.393,20.384,113.7246]
["bitfinex","SOLUSD",1680474612336,17.0,20.392,20.384,113.7246]
["bitfinex","SOLUSD",1680474613035,10.0,20.391,20.384,113.7246]
["bitfinex","SOLUSD",1680474613735,17.0,20.392,20.384,113.7246]
["bitfinex","SOLUSD",1680474614334,14.72173903,20.399,20.384,113.7246]
["bitfinex","SOLUSD",1680474614530,119.8973,20.405,20.385,10.0]
["bitfinex","SOLUSD",1680474614835,56.98,20.41,20.385,10.0]
["bitfinex","SOLUSD",1680474614836,10.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680474615045,20.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680474615420,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680474615626,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680474620538,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680474620832,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680474621320,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680474621534,14.67318219,20.411,20.387,10.0]
["bitfinex","SOLUSD",1680474621740,28.49,20.41,20.388,20.0]
["bitfinex","SOLUSD",1680474621921,10.0,20.409,20.389,10.0]
["bitfinex","SOLUSD",1680474622118,10.0,20.409,20.389,17.35284372]
["bitfinex","SOLUSD",1680474622323,10.0,20.409,20.39,7.35284372]
["bitfinex","SOLUSD",1680474623136,10.0,20.402,20.388,30.0]
["bitfinex","SOLUSD",1680474623341,10.0,20.4,20.388,30.0]
["bitfinex","SOLUSD",1680474624323,10.0,20.4,20.388,37.35284372]
["bitfinex","SOLUSD",1680474625238,17.0,20.401,20.388,37.35284372]
["bitfinex","SOLUSD",1680474627743,10.0,20.409,20.389,10.0]
["bitfinex","SOLUSD",1680474627936,10.0,20.409,20.389,27.0]
["bitfinex","SOLUSD",1680474628135,10.0,20.409,20.39,7.35284372]
["bitfinex","SOLUSD",1680474628330,10.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680474629038,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680474629242,10.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680474631439,10.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680474631628,28.63,20.41,20.393,10.0]
["bitfinex","SOLUSD",1680474631831,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680474632041,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474635136,38.51,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680474635444,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474635941,37.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474636836,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474637042,20.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680474637250,20.0,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680474640447,20.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680474640645,20.0,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680474642650,20.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680474642951,20.0,20.41,20.399,10.0]
["bitfinex","SOLUSD",1680474643548,10.0,20.409,20.398,17.0]
["bitfinex","SOLUSD",1680474643755,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474643756,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680474643942,10.0,20.409,20.398,17.0]
["bitfinex","SOLUSD",1680474645042,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680474645243,10.0,20.409,20.399,10.0]
["bitfinex","SOLUSD",1680474645752,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680474646453,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474646654,10.0,20.409,20.391,7.35284372]
["bitfinex","SOLUSD",1680474647144,17.0,20.408,20.391,7.35284372]
["bitfinex","SOLUSD",1680474647455,10.0,20.407,20.388,20.0]
["bitfinex","SOLUSD",1680474647654,10.0,20.407,20.389,7.35284372]
["bitfinex","SOLUSD",1680474648058,10.0,20.407,20.39,28.59]
["bitfinex","SOLUSD",1680474648757,10.0,20.405,20.39,28.59]
["bitfinex","SOLUSD",1680474657160,48.53,20.41,20.39,28.59]
["bitfinex","SOLUSD",1680474657349,20.0,20.41,20.395,27.0]
["bitfinex","SOLUSD",1680474657559,20.0,20.41,20.396,10.0]
["bitfinex","SOLUSD",1680474657946,20.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474660058,20.0,20.41,20.398,10.0]
["bitfinex","SOLUSD",1680474660262,20.0,20.41,20.397,17.0]
["bitfinex","SOLUSD",1680474660763,10.0,20.409,20.397,17.0]
["bitfinex","SOLUSD",1680474660952,10.0,20.409,20.394,109.3328]
["bitfinex","SOLUSD",1680474661463,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680474662568,10.0,20.409,20.395,27.0]
["bitfinex","SOLUSD",1680474664257,10.0,20.409,20.394,109.3328]
["bitfinex","SOLUSD",1680474664457,10.0,20.407,20.394,109.3328]
["bitfinex","SOLUSD",1680474670175,10.0,20.405,20.394,109.3328]
["bitfinex","SOLUSD",1680474675383,10.0,20.403,20.394,109.3328]
["bitfinex","SOLUSD",1680474675963,10.0,20.405,20.394,109.3328]
["bitfinex","SOLUSD",1680474676167,10.0,20.407,20.394,109.3328]
["bitfinex","SOLUSD",1680474677075,48.6,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680474677279,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474680878,27.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474681079,17.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474681282,27.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680474683677,27.0,20.409,20.394,109.3328]
["bitfinex","SOLUSD",1680474683882,10.0,20.408,20.394,109.3328]
["bitfinex","SOLUSD",1680474684777,10.0,20.406,20.394,109.3328]
["bitfinex","SOLUSD",1680474685160,17.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680474685365,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680474688583,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680474690683,10.0,20.407,20.394,109.3328]
["bitfinex","SOLUSD",1680474690881,10.0,20.405,20.394,109.3328]
["bitfinex","SOLUSD",1680474691083,17.0,20.404,20.394,109.3328]
["bitfinex","SOLUSD",1680474691781,10.0,20.403,20.383,108.5681]
["bitfinex","SOLUSD",1680474692185,10.0,20.401,20.383,108.5681]
["bitfinex","SOLUSD",1680474693487,10.0,20.403,20.383,108.5681]
["bitfinex","SOLUSD",1680474693786,10.0,20.401,20.383,108.5681]
["bitfinex","SOLUSD",1680474695077,17.0,20.402,20.383,108.5681]
["bitfinex","SOLUSD",1680474696588,17.0,20.402,20.386,51.28014733]
["bitfinex","SOLUSD",1680474697789,17.0,20.402,20.383,108.5681]
["bitfinex","SOLUSD",1680474697790,10.0,20.399,20.383,108.5681]
["bitfinex","SOLUSD",1680474698085,10.0,20.397,20.383,108.5681]
["bitfinex","SOLUSD",1680474699290,17.0,20.396,20.383,108.5681]
["bitfinex","SOLUSD",1680474699593,10.0,20.395,20.383,108.5681]
["bitfinex","SOLUSD",1680474699787,17.0,20.394,20.383,108.5681]
["bitfinex","SOLUSD",1680474699986,10.0,20.393,20.383,108.5681]
["bitfinex","SOLUSD",1680474700490,17.0,20.394,20.383,108.5681]
["bitfinex","SOLUSD",1680474702275,10.0,20.395,20.383,108.5681]
["bitfinex","SOLUSD",1680474702792,17.0,20.394,20.383,108.5681]
["bitfinex","SOLUSD",1680474702990,10.0,20.393,20.383,108.5681]
["bitfinex","SOLUSD",1680474704498,17.0,20.394,20.383,108.5681]
["bitfinex","SOLUSD",1680474706691,0.09509951,20.383,20.371,396.3]
["bitfinex","SOLUSD",1680474707293,0.09509951,20.383,20.37,115.5066]
["bitfinex","SOLUSD",1680474708272,28.4,20.38,20.364,50.13217102]
["bitfinex","SOLUSD",1680474708472,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680474708998,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474709594,17.0,20.377,20.362,60.13217102]
["bitfinex","SOLUSD",1680474710893,20.0,20.379,20.362,60.13217102]
["bitfinex","SOLUSD",1680474711583,20.0,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680474711782,19.8832477,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680474711988,10.0,20.378,20.362,10.0]
["bitfinex","SOLUSD",1680474712492,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474712698,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474712885,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474714896,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474715100,17.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680474715297,10.0,20.378,20.363,17.0]
["bitfinex","SOLUSD",1680474715480,10.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680474716898,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680474717284,17.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680474717688,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680474717980,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680474719603,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474719904,10.0,20.377,20.364,10.0]
["bitfinex","SOLUSD",1680474720502,17.0,20.378,20.364,10.0]
["bitfinex","SOLUSD",1680474720886,10.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474721378,10.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680474722503,17.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474724206,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474724500,17.0,20.377,20.362,10.0]
["bitfinex","SOLUSD",1680474725194,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474726599,10.0,20.376,20.361,234.527]
["bitfinex","SOLUSD",1680474726793,10.0,20.374,20.361,234.527]
["bitfinex","SOLUSD",1680474727290,10.0,20.372,20.361,234.527]
["bitfinex","SOLUSD",1680474727486,10.0,20.372,20.361,254.410248]
["bitfinex","SOLUSD",1680474730305,10.0,20.372,20.361,19.883248]
["bitfinex","SOLUSD",1680474730306,10.0,20.37,20.361,19.883248]
["bitfinex","SOLUSD",1680474730610,10.0,20.368,20.361,19.883248]
["bitfinex","SOLUSD",1680474730798,10.0,20.366,20.361,19.883248]
["bitfinex","SOLUSD",1680474731906,17.0,20.367,20.361,19.883248]
["bitfinex","SOLUSD",1680474732990,10.0,20.366,20.361,19.883248]
["bitfinex","SOLUSD",1680474733407,10.0,20.364,20.361,19.883248]
["bitfinex","SOLUSD",1680474733913,17.0,20.363,20.34,396.3]
["bitfinex","SOLUSD",1680474734209,28.71,20.36,20.341,114.249]
["bitfinex","SOLUSD",1680474734411,17.0,20.359,20.341,114.249]
["bitfinex","SOLUSD",1680474734590,47.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680474734795,10.0,20.358,20.342,10.0]
["bitfinex","SOLUSD",1680474735215,37.0,20.359,20.342,10.0]
["bitfinex","SOLUSD",1680474735410,20.0,20.359,20.343,17.0]
["bitfinex","SOLUSD",1680474735596,20.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680474736110,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680474736715,20.0,20.359,20.344,10.0]
["bitfinex","SOLUSD",1680474740705,20.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680474743601,24.7892009,20.367,20.346,10.0]
["bitfinex","SOLUSD",1680474743814,24.7892009,20.367,20.348,10.0]
["bitfinex","SOLUSD",1680474744011,24.7892009,20.367,20.35,10.0]
["bitfinex","SOLUSD",1680474744726,24.7892009,20.367,20.35,119.9632]
["bitfinex","SOLUSD",1680474744902,17.0,20.365,20.35,119.9632]
["bitfinex","SOLUSD",1680474745302,10.0,20.364,20.35,119.9632]
["bitfinex","SOLUSD",1680474746802,10.0,20.364,20.352,10.0]
["bitfinex","SOLUSD",1680474746998,24.7892009,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680474747207,14.7892009,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680474747509,28.71,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680474747510,10.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680474748116,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680474750018,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474750205,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474750406,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680474752623,17.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680474752818,17.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680474755423,28.71,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680474755630,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680474755811,20.0,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680474756923,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474757126,10.0,20.368,20.356,10.0]
["bitfinex","SOLUSD",1680474757314,10.0,20.368,20.357,17.0]
["bitfinex","SOLUSD",1680474758208,10.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474759429,10.0,20.366,20.347,14.44826758]
["bitfinex","SOLUSD",1680474759633,10.0,20.366,20.354,10.0]
["bitfinex","SOLUSD",1680474761416,10.0,20.366,20.353,17.0]
["bitfinex","SOLUSD",1680474762733,10.0,20.366,20.347,14.44826758]
["bitfinex","SOLUSD",1680474762932,10.0,20.364,20.35,119.9632]
["bitfinex","SOLUSD",1680474764433,10.0,20.364,20.35,109.9632]
["bitfinex","SOLUSD",1680474765511,17.0,20.363,20.35,109.9632]
["bitfinex","SOLUSD",1680474765719,10.0,20.362,20.35,109.9632]
["bitfinex","SOLUSD",1680474766027,10.0,20.36,20.35,109.9632]
["bitfinex","SOLUSD",1680474766434,17.0,20.359,20.35,109.9632]
["bitfinex","SOLUSD",1680474771934,10.0,20.358,20.35,109.9632]
["bitfinex","SOLUSD",1680474774229,10.0,20.358,20.342,46.5106599]
["bitfinex","SOLUSD",1680474774540,9.5,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680474775425,10.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680474775742,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680474776939,9.5,20.356,20.342,10.0]
["bitfinex","SOLUSD",1680474777122,17.0,20.355,20.342,10.0]
["bitfinex","SOLUSD",1680474777322,17.0,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680474777521,16.5,20.355,20.344,10.0]
["bitfinex","SOLUSD",1680474778828,10.0,20.358,20.344,10.0]
["bitfinex","SOLUSD",1680474779839,10.0,20.356,20.344,10.0]
["bitfinex","SOLUSD",1680474780038,10.0,20.354,20.344,10.0]
["bitfinex","SOLUSD",1680474780553,17.0,20.353,20.344,10.0]
["bitfinex","SOLUSD",1680474781044,10.0,20.354,20.342,10.0]
["bitfinex","SOLUSD",1680474781342,17.0,20.353,20.34,10.0]
["bitfinex","SOLUSD",1680474782628,17.0,20.355,20.34,10.0]
["bitfinex","SOLUSD",1680474783442,118.8446,20.367,20.344,10.0]
["bitfinex","SOLUSD",1680474784246,28.57,20.36,20.344,10.0]
["bitfinex","SOLUSD",1680474784447,20.0,20.359,20.345,17.0]
["bitfinex","SOLUSD",1680474784747,20.0,20.359,20.346,10.0]
["bitfinex","SOLUSD",1680474784929,10.0,20.359,20.348,10.0]
["bitfinex","SOLUSD",1680474785342,20.0,20.36,20.348,10.0]
["bitfinex","SOLUSD",1680474785537,10.0,20.364,20.348,10.0]
["bitfinex","SOLUSD",1680474785740,10.0,20.362,20.348,10.0]
["bitfinex","SOLUSD",1680474786039,10.0,20.366,20.349,20.0]
["bitfinex","SOLUSD",1680474786239,10.0,20.366,20.351,10.0]
["bitfinex","SOLUSD",1680474786626,10.0,20.367,20.352,17.0]
["bitfinex","SOLUSD",1680474786825,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474787241,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680474787457,10.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680474788347,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680474788646,10.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474788851,10.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680474789245,17.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680474790536,10.0,20.369,20.353,10.0]
["bitfinex","SOLUSD",1680474790741,17.0,20.368,20.353,10.0]
["bitfinex","SOLUSD",1680474791142,28.72,20.37,20.353,10.0]
["bitfinex","SOLUSD",1680474791346,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474791858,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680474792052,20.0,20.371,20.357,10.0]
["bitfinex","SOLUSD",1680474792357,20.0,20.371,20.359,10.0]
["bitfinex","SOLUSD",1680474792652,20.0,20.371,20.361,10.0]
["bitfinex","SOLUSD",1680474793743,20.0,20.371,20.359,10.0]
["bitfinex","SOLUSD",1680474794056,20.0,20.371,20.361,10.0]
["bitfinex","SOLUSD",1680474794750,10.0,20.374,20.361,10.0]
["bitfinex","SOLUSD",1680474794953,20.0,20.373,20.361,10.0]
["bitfinex","SOLUSD",1680474795247,10.0,20.372,20.361,10.0]
["bitfinex","SOLUSD",1680474795432,20.0,20.371,20.359,127.2856]
["bitfinex","SOLUSD",1680474795634,20.0,20.371,20.361,10.0]
["bitfinex","SOLUSD",1680474796055,20.0,20.371,20.359,127.2856]
["bitfinex","SOLUSD",1680474796431,10.0,20.37,20.35,148.7236]
["bitfinex","SOLUSD",1680474796652,10.0,20.368,20.351,127.2856]
["bitfinex","SOLUSD",1680474797749,17.0,20.367,20.351,127.2856]
["bitfinex","SOLUSD",1680474798047,10.0,20.366,20.351,127.2856]
["bitfinex","SOLUSD",1680474798454,17.0,20.365,20.351,127.2856]
["bitfinex","SOLUSD",1680474798755,10.0,20.364,20.351,127.2856]
["bitfinex","SOLUSD",1680474798953,10.0,20.362,20.351,127.2856]
["bitfinex","SOLUSD",1680474799155,10.0,20.364,20.351,127.2856]
["bitfinex","SOLUSD",1680474799459,17.0,20.363,20.351,127.2856]
["bitfinex","SOLUSD",1680474801152,10.0,20.364,20.351,127.2856]
["bitfinex","SOLUSD",1680474801339,10.0,20.362,20.351,117.2856]
["bitfinex","SOLUSD",1680474801653,17.0,20.363,20.352,10.0]
["bitfinex","SOLUSD",1680474802157,10.0,20.364,20.352,10.0]
["bitfinex","SOLUSD",1680474802453,10.0,20.362,20.352,10.0]
["bitfinex","SOLUSD",1680474803549,10.0,20.362,20.351,117.2856]
["bitfinex","SOLUSD",1680474804565,17.0,20.363,20.351,117.2856]
["bitfinex","SOLUSD",1680474804857,10.0,20.362,20.351,117.2856]
["bitfinex","SOLUSD",1680474805061,17.0,20.361,20.35,129.690303]
["bitfinex","SOLUSD",1680474805242,10.0,20.36,20.35,129.690303]
["bitfinex","SOLUSD",1680474805442,17.0,20.359,20.35,129.690303]
["bitfinex","SOLUSD",1680474807162,10.0,20.36,20.35,129.690303]
["bitfinex","SOLUSD",1680474807462,17.0,20.359,20.35,129.690303]
["bitfinex","SOLUSD",1680474807865,17.0,20.359,20.35,19.636703]
["bitfinex","SOLUSD",1680474808158,10.0,20.358,20.35,19.636703]
["bitfinex","SOLUSD",1680474808355,17.0,20.357,20.35,19.636703]
["bitfinex","SOLUSD",1680474808548,10.0,20.356,20.35,19.636703]
["bitfinex","SOLUSD",1680474808742,17.0,20.355,20.35,19.636703]
["bitfinex","SOLUSD",1680474811055,10.0,20.356,20.35,19.636703]
["bitfinex","SOLUSD",1680474811358,17.0,20.355,20.35,19.636703]
["bitfinex","SOLUSD",1680474812760,10.0,20.356,20.35,19.636703]
["bitfinex","SOLUSD",1680474812952,17.0,20.355,20.35,19.636703]
["bitfinex","SOLUSD",1680474813461,10.0,20.356,20.35,19.636703]
["bitfinex","SOLUSD",1680474813759,17.0,20.357,20.35,19.636703]
["bitfinex","SOLUSD",1680474815957,124.6739,20.366,20.35,19.636703]
["bitfinex","SOLUSD",1680474816158,10.0,20.362,20.343,10.0]
["bitfinex","SOLUSD",1680474816353,38.53,20.36,20.343,10.0]
["bitfinex","SOLUSD",1680474816558,10.0,20.358,20.343,10.0]
["bitfinex","SOLUSD",1680474816973,10.0,20.356,20.343,10.0]
["bitfinex","SOLUSD",1680474817349,10.0,20.354,20.343,10.0]
["bitfinex","SOLUSD",1680474817550,17.0,20.353,20.343,10.0]
["bitfinex","SOLUSD",1680474818073,10.0,20.354,20.343,10.0]
["bitfinex","SOLUSD",1680474818256,17.0,20.353,20.343,10.0]
["bitfinex","SOLUSD",1680474818458,17.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680474819562,10.0,20.358,20.341,10.0]
["bitfinex","SOLUSD",1680474819860,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474820061,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680474820267,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474820471,10.0,20.354,20.341,10.0]
["bitfinex","SOLUSD",1680474820866,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474821061,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680474822363,17.0,20.355,20.34,149.6155]
["bitfinex","SOLUSD",1680474822364,17.0,20.357,20.34,149.6155]
["bitfinex","SOLUSD",1680474822674,10.0,20.356,20.34,121.0555]
["bitfinex","SOLUSD",1680474822868,10.0,20.354,20.34,121.0555]
["bitfinex","SOLUSD",1680474823074,10.0,20.352,20.34,111.0555]
["bitfinex","SOLUSD",1680474823564,17.0,20.351,20.34,111.0555]
["bitfinex","SOLUSD",1680474824176,17.0,20.353,20.341,10.0]
["bitfinex","SOLUSD",1680474826976,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474827182,120.6336,20.359,20.341,10.0]
["bitfinex","SOLUSD",1680474827386,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474827677,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680474828566,10.0,20.356,20.341,10.0]
["bitfinex","SOLUSD",1680474828765,17.0,20.355,20.341,10.0]
["bitfinex","SOLUSD",1680474829762,17.0,20.355,20.341,29.645361]
["bitfinex","SOLUSD",1680474831179,10.0,20.356,20.341,29.645361]
["bitfinex","SOLUSD",1680474831385,17.0,20.355,20.341,29.645361]
["bitfinex","SOLUSD",1680474831678,10.0,20.356,20.341,29.645361]
["bitfinex","SOLUSD",1680474831880,17.0,20.355,20.341,29.645361]
["bitfinex","SOLUSD",1680474833677,10.0,20.356,20.341,29.645361]
["bitfinex","SOLUSD",1680474833879,17.0,20.355,20.341,29.645361]
["bitfinex","SOLUSD",1680474834977,10.0,20.356,20.341,29.645361]
["bitfinex","SOLUSD",1680474835180,10.0,20.354,20.341,29.645361]
["bitfinex","SOLUSD",1680474835682,10.0,20.356,20.341,29.645361]
["bitfinex","SOLUSD",1680474835875,10.0,20.354,20.341,29.645361]
["bitfinex","SOLUSD",1680474836174,17.0,20.355,20.341,29.645361]
["bitfinex","SOLUSD",1680474837280,10.0,20.359,20.342,17.0]
["bitfinex","SOLUSD",1680474837465,17.0,20.357,20.343,10.0]
["bitfinex","SOLUSD",1680474837782,10.0,20.359,20.345,10.0]
["bitfinex","SOLUSD",1680474837975,10.0,20.365,20.346,37.0]
["bitfinex","SOLUSD",1680474838179,10.0,20.365,20.346,44.35284372]
["bitfinex","SOLUSD",1680474838487,10.0,20.367,20.35,28.45]
["bitfinex","SOLUSD",1680474838662,10.0,20.367,20.351,17.0]
["bitfinex","SOLUSD",1680474838865,10.0,20.367,20.351,27.0]
["bitfinex","SOLUSD",1680474839083,10.0,20.367,20.352,10.0]
["bitfinex","SOLUSD",1680474839288,10.0,20.37,20.353,17.0]
["bitfinex","SOLUSD",1680474839461,10.0,20.37,20.354,10.0]
["bitfinex","SOLUSD",1680474839964,10.0,20.37,20.352,126.11924372]
["bitfinex","SOLUSD",1680474840361,17.0,20.369,20.352,116.11924372]
["bitfinex","SOLUSD",1680474840594,10.0,20.368,20.352,108.7664]
["bitfinex","SOLUSD",1680474840770,10.0,20.366,20.352,108.7664]
["bitfinex","SOLUSD",1680474841278,17.0,20.365,20.352,108.7664]
["bitfinex","SOLUSD",1680474841489,10.0,20.364,20.352,108.7664]
["bitfinex","SOLUSD",1680474841689,10.0,20.362,20.352,108.7664]
["bitfinex","SOLUSD",1680474843788,10.0,20.364,20.352,108.7664]
["bitfinex","SOLUSD",1680474843972,10.0,20.366,20.352,108.7664]
["bitfinex","SOLUSD",1680474845286,10.0,20.364,20.352,108.7664]
["bitfinex","SOLUSD",1680474846875,17.0,20.365,20.352,108.7664]
["bitfinex","SOLUSD",1680474847070,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474847786,10.0,20.366,20.353,10.0]
["bitfinex","SOLUSD",1680474849689,17.0,20.367,20.353,10.0]
["bitfinex","SOLUSD",1680474850693,28.54,20.37,20.353,17.35284372]
["bitfinex","SOLUSD",1680474850989,20.0,20.369,20.354,17.0]
["bitfinex","SOLUSD",1680474851188,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474851383,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680474851573,10.0,20.372,20.357,10.0]
["bitfinex","SOLUSD",1680474851775,10.0,20.37,20.359,10.0]
["bitfinex","SOLUSD",1680474851986,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474852177,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680474853978,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474854182,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680474854377,20.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680474855288,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474855675,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680474855993,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474856494,20.0,20.369,20.357,10.0]
["bitfinex","SOLUSD",1680474857174,20.0,20.369,20.356,17.0]
["bitfinex","SOLUSD",1680474857780,20.0,20.369,20.355,10.0]
["bitfinex","SOLUSD",1680474858292,17.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680474858479,10.0,20.367,20.353,17.35284372]
["bitfinex","SOLUSD",1680474858980,10.0,20.367,20.355,10.0]
["bitfinex","SOLUSD",1680474860789,10.0,20.368,20.355,10.0]
["bitfinex","SOLUSD",1680474865898,10.0,20.368,20.353,7.35284372]
["bitfinex","SOLUSD",1680474866093,17.0,20.367,20.35,108.953]
["bitfinex","SOLUSD",1680474866296,10.0,20.366,20.35,108.953]
["bitfinex","SOLUSD",1680474866481,17.0,20.365,20.35,108.953]
["bitfinex","SOLUSD",1680474866685,17.0,20.365,20.353,10.0]
["bitfinex","SOLUSD",1680474869697,17.0,20.365,20.35,108.953]
["bitfinex","SOLUSD",1680474878196,10.0,20.366,20.35,108.953]
["bitfinex","SOLUSD",1680474878405,10.0,20.364,20.35,108.953]
["bitfinex","SOLUSD",1680474886110,17.0,20.365,20.35,108.953]
["bitfinex","SOLUSD",1680474902433,10.0,20.366,20.35,108.953]
["bitfinex","SOLUSD",1680474903845,20.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680474904132,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680474905134,10.0,20.367,20.356,10.0]
["bitfinex","SOLUSD",1680474905432,10.0,20.367,20.354,10.0]
["bitfinex","SOLUSD",1680474906935,27.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474907337,17.0,20.368,20.354,10.0]
["bitfinex","SOLUSD",1680474911844,20.0,20.369,20.354,10.0]
["bitfinex","SOLUSD",1680474912047,20.0,20.369,20.356,10.0]
["bitfinex","SOLUSD",1680474914742,20.0,20.369,20.358,10.0]
["bitfinex","SOLUSD",1680474915137,20.0,20.369,20.36,10.0]
["bitfinex","SOLUSD",1680474915546,14.87102173,20.379,20.36,10.0]
["bitfinex","SOLUSD",1680474915735,14.87102173,20.379,20.362,10.0]
["bitfinex","SOLUSD",1680474916255,14.87102173,20.379,20.363,17.0]
["bitfinex","SOLUSD",1680474916549,14.87102173,20.379,20.364,10.0]
["bitfinex","SOLUSD",1680474918945,10.0,20.376,20.364,10.0]
["bitfinex","SOLUSD",1680474921234,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474921551,10.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680474922641,7.5,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680474923164,10.0,20.376,20.362,10.0]
["bitfinex","SOLUSD",1680474923455,10.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680474923655,17.0,20.375,20.362,10.0]
["bitfinex","SOLUSD",1680474925136,10.0,20.374,20.361,112.3211]
["bitfinex","SOLUSD",1680474925549,10.0,20.372,20.361,112.3211]
["bitfinex","SOLUSD",1680474925960,10.0,20.37,20.361,112.3211]
["bitfinex","SOLUSD",1680474927551,10.0,20.372,20.361,112.3211]
["bitfinex","SOLUSD",1680474927763,10.0,20.37,20.361,112.3211]
["bitfinex","SOLUSD",1680474928153,10.0,20.372,20.361,112.3211]
["bitfinex","SOLUSD",1680474928453,10.0,20.37,20.361,112.3211]
["bitfinex","SOLUSD",1680474929054,17.0,20.371,20.361,112.3211]
["bitfinex","SOLUSD",1680474930352,10.0,20.374,20.361,112.3211]
["bitfinex","SOLUSD",1680474930550,167.027422,20.39,20.361,112.3211]
["bitfinex","SOLUSD",1680474930757,10.0,20.374,20.362,10.0]
["bitfinex","SOLUSD",1680474931241,28.44,20.38,20.362,10.0]
["bitfinex","SOLUSD",1680474931441,28.44,20.38,20.363,17.0]
["bitfinex","SOLUSD",1680474931636,28.44,20.38,20.364,10.0]
["bitfinex","SOLUSD",1680474931866,28.44,20.38,20.365,17.0]
["bitfinex","SOLUSD",1680474932150,48.347422,20.39,20.365,17.0]
["bitfinex","SOLUSD",1680474932151,10.0,20.385,20.366,10.0]
["bitfinex","SOLUSD",1680474932347,10.0,20.385,20.367,17.0]
["bitfinex","SOLUSD",1680474932552,10.0,20.385,20.369,10.0]
["bitfinex","SOLUSD",1680474932748,10.0,20.385,20.371,10.0]
["bitfinex","SOLUSD",1680474933354,10.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680474933741,10.0,20.381,20.369,10.0]
["bitfinex","SOLUSD",1680474936050,10.0,20.383,20.369,10.0]
["bitfinex","SOLUSD",1680474936255,10.0,20.381,20.369,10.0]
["bitfinex","SOLUSD",1680474937259,10.0,20.381,20.368,7.35284372]
["bitfinex","SOLUSD",1680474937440,10.0,20.381,20.37,10.0]
["bitfinex","SOLUSD",1680474937964,10.0,20.381,20.369,20.0]
["bitfinex","SOLUSD",1680474938173,10.0,20.381,20.368,10.0]
["bitfinex","SOLUSD",1680474938460,10.0,20.379,20.362,114.5175]
["bitfinex","SOLUSD",1680474938766,10.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680474942060,48.45,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680474942261,48.45,20.38,20.366,17.0]
["bitfinex","SOLUSD",1680474942444,48.45,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680474942867,10.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680474944451,10.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680474945461,7.5,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680474945654,7.5,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680474945856,10.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680474946865,10.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680474947955,10.0,20.379,20.365,10.0]
["bitfinex","SOLUSD",1680474948154,10.0,20.379,20.367,10.0]
["bitfinex","SOLUSD",1680474949268,48.45,20.38,20.367,10.0]
["bitfinex","SOLUSD",1680474950856,48.45,20.38,20.369,10.0]
["bitfinex","SOLUSD",1680474951053,48.45,20.38,20.371,10.0]
["bitfinex","SOLUSD",1680474951054,20.0,20.38,20.371,10.0]
["bitfinex","SOLUSD",1680474951259,10.0,20.381,20.371,10.0]
["bitfinex","SOLUSD",1680474951560,28.56,20.39,20.371,10.0]
["bitfinex","SOLUSD",1680474952162,28.56,20.39,20.372,17.0]
["bitfinex","SOLUSD",1680474952347,10.0,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680474953971,10.0,20.385,20.372,119.7829]
["bitfinex","SOLUSD",1680474954167,10.0,20.383,20.372,119.7829]
["bitfinex","SOLUSD",1680474956781,17.0,20.384,20.372,119.7829]
["bitfinex","SOLUSD",1680474962252,10.0,20.383,20.372,119.7829]
["bitfinex","SOLUSD",1680474962458,10.0,20.383,20.347,14.85009592]
["bitfinex","SOLUSD",1680474962459,28.58,20.38,20.347,14.85009592]
["bitfinex","SOLUSD",1680474962658,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680474962976,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680474963185,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680474963368,10.0,20.374,20.363,10.0]
["bitfinex","SOLUSD",1680474964371,17.0,20.375,20.363,10.0]
["bitfinex","SOLUSD",1680474965774,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680474965967,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680474966167,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680474968387,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474968671,10.0,20.374,20.362,117.2105]
["bitfinex","SOLUSD",1680474972880,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474973188,10.0,20.374,20.362,117.2105]
["bitfinex","SOLUSD",1680474974377,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474974564,10.0,20.374,20.362,117.2105]
["bitfinex","SOLUSD",1680474975280,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474975484,10.0,20.374,20.362,117.2105]
["bitfinex","SOLUSD",1680474976079,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474976295,10.0,20.374,20.362,117.2105]
["bitfinex","SOLUSD",1680474976477,10.0,20.376,20.362,117.2105]
["bitfinex","SOLUSD",1680474976666,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680474976981,10.0,20.376,20.363,10.0]
["bitfinex","SOLUSD",1680474979077,17.0,20.377,20.363,10.0]
["bitfinex","SOLUSD",1680474979285,10.0,20.378,20.363,10.0]
["bitfinex","SOLUSD",1680474979591,28.62,20.38,20.365,10.0]
["bitfinex","SOLUSD",1680474979777,20.0,20.379,20.366,17.0]
["bitfinex","SOLUSD",1680474980080,22.25479995,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680474980081,14.90195623,20.383,20.368,10.0]
["bitfinex","SOLUSD",1680474980279,10.0,20.388,20.369,37.0]
["bitfinex","SOLUSD",1680474980487,10.0,20.388,20.37,10.0]
["bitfinex","SOLUSD",1680474980791,10.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680474981287,10.0,20.386,20.372,10.0]
["bitfinex","SOLUSD",1680474981591,10.0,20.386,20.372,127.6917]
["bitfinex","SOLUSD",1680474982095,10.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680474984785,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680474987084,10.0,20.388,20.374,10.0]
["bitfinex","SOLUSD",1680474987281,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680474987582,10.0,20.386,20.374,10.0]
["bitfinex","SOLUSD",1680474988489,17.0,20.387,20.374,10.0]
["bitfinex","SOLUSD",1680474989198,17.0,20.387,20.373,118.8696]
["bitfinex","SOLUSD",1680474989199,10.0,20.386,20.373,118.8696]
["bitfinex","SOLUSD",1680474989401,10.0,20.384,20.373,118.8696]
["bitfinex","SOLUSD",1680474989991,10.0,20.382,20.373,118.8696]
["bitfinex","SOLUSD",1680474990287,17.0,20.383,20.373,118.8696]
["bitfinex","SOLUSD",1680474991294,10.0,20.384,20.373,118.8696]
["bitfinex","SOLUSD",1680474991794,10.0,20.386,20.375,10.0]
["bitfinex","SOLUSD",1680474991997,10.0,20.386,20.373,118.8696]
["bitfinex","SOLUSD",1680474992196,10.0,20.386,20.372,117.6917]
["bitfinex","SOLUSD",1680474992894,10.0,20.384,20.372,117.6917]
["bitfinex","SOLUSD",1680474993196,10.0,20.382,20.372,117.6917]
["bitfinex","SOLUSD",1680474993492,10.0,20.38,20.372,117.6917]
["bitfinex","SOLUSD",1680474993794,10.0,20.382,20.372,117.6917]
["bitfinex","SOLUSD",1680474993994,10.0,20.384,20.372,117.6917]
["bitfinex","SOLUSD",1680474994193,10.0,20.386,20.372,117.6917]
["bitfinex","SOLUSD",1680474994497,28.69,20.39,20.373,10.0]
["bitfinex","SOLUSD",1680474994696,28.69,20.39,20.374,17.0]
["bitfinex","SOLUSD",1680474994897,28.69,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680474995096,28.69,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680474996901,20.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475000401,20.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680475000597,20.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475002288,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475003809,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680475003994,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475006210,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680475006407,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475008003,20.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475010312,20.0,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680475013010,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680475016407,10.0,20.389,20.374,17.0]
["bitfinex","SOLUSD",1680475016710,10.0,20.389,20.373,10.0]
["bitfinex","SOLUSD",1680475016911,10.0,20.387,20.373,10.0]
["bitfinex","SOLUSD",1680475017115,10.0,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680475017298,10.0,20.385,20.36,99.1528109]
["bitfinex","SOLUSD",1680475018999,10.0,20.385,20.369,27.35284372]
["bitfinex","SOLUSD",1680475021016,451.38006,20.387,20.369,27.35284372]
["bitfinex","SOLUSD",1680475021211,10.0,20.385,20.369,27.35284372]
["bitfinex","SOLUSD",1680475023622,451.38006,20.387,20.369,27.35284372]
["bitfinex","SOLUSD",1680475023816,10.0,20.385,20.369,27.35284372]
["bitfinex","SOLUSD",1680475024205,451.38006,20.385,20.369,27.35284372]
["bitfinex","SOLUSD",1680475024525,441.38006,20.385,20.373,10.0]
["bitfinex","SOLUSD",1680475026915,441.38006,20.385,20.37,10.0]
["bitfinex","SOLUSD",1680475027119,10.0,20.384,20.372,10.0]
["bitfinex","SOLUSD",1680475029127,441.38006,20.385,20.372,10.0]
["bitfinex","SOLUSD",1680475031621,10.0,20.389,20.372,10.0]
["bitfinex","SOLUSD",1680475031815,17.0,20.388,20.372,10.0]
["bitfinex","SOLUSD",1680475032012,10.0,20.387,20.372,10.0]
["bitfinex","SOLUSD",1680475032205,10.0,20.385,20.372,124.2695]
["bitfinex","SOLUSD",1680475033104,10.0,20.389,20.372,124.2695]
["bitfinex","SOLUSD",1680475033303,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680475033614,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680475034519,10.0,20.389,20.374,10.0]
["bitfinex","SOLUSD",1680475034721,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680475035730,48.65,20.39,20.376,10.0]
["bitfinex","SOLUSD",1680475035923,10.0,20.389,20.377,17.0]
["bitfinex","SOLUSD",1680475038325,10.0,20.389,20.375,109.0394]
["bitfinex","SOLUSD",1680475038523,10.0,20.389,20.376,27.0]
["bitfinex","SOLUSD",1680475038827,48.65,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475039027,48.65,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680475040026,48.65,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475040211,48.65,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680475040411,48.65,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475040619,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475042123,10.0,20.389,20.379,10.0]
["bitfinex","SOLUSD",1680475042336,10.0,20.389,20.377,10.0]
["bitfinex","SOLUSD",1680475044215,20.0,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475044426,20.0,20.389,20.375,109.0394]
["bitfinex","SOLUSD",1680475044623,28.61,20.39,20.375,109.0394]
["bitfinex","SOLUSD",1680475044840,30.0,20.389,20.375,109.0394]
["bitfinex","SOLUSD",1680475045111,10.0,20.388,20.375,109.0394]
["bitfinex","SOLUSD",1680475045315,10.0,20.388,20.376,10.0]
["bitfinex","SOLUSD",1680475045914,10.0,20.388,20.378,10.0]
["bitfinex","SOLUSD",1680475046114,30.0,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680475047120,30.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680475047433,30.0,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680475048031,20.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680475048227,20.0,20.389,20.379,17.0]
["bitfinex","SOLUSD",1680475050919,20.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680475051120,20.0,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680475052130,20.0,20.389,20.378,10.0]
["bitfinex","SOLUSD",1680475052333,20.0,20.389,20.38,10.0]
["bitfinex","SOLUSD",1680475052519,10.0,20.391,20.38,10.0]
["bitfinex","SOLUSD",1680475052721,20.0,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680475054137,20.0,20.39,20.379,17.0]
["bitfinex","SOLUSD",1680475057135,20.0,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680475057136,42.79,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680475057347,42.79,20.39,20.38,10.0]
["bitfinex","SOLUSD",1680475057529,42.79,20.39,20.378,10.0]
["bitfinex","SOLUSD",1680475057836,10.0,20.389,20.376,10.0]
["bitfinex","SOLUSD",1680475058450,10.0,20.389,20.371,10.0]
["bitfinex","SOLUSD",1680475059236,10.0,20.389,20.375,10.0]
["bitfinex","SOLUSD",1680475067532,42.79,20.39,20.375,10.0]
["bitfinex","SOLUSD",1680475067732,42.79,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475068147,42.79,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680475074070,42.79,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475077260,42.79,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680475078050,42.79,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680475078457,42.79,20.39,20.382,17.0]
["bitfinex","SOLUSD",1680475079843,42.79,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680475080047,42.79,20.39,20.382,17.0]
["bitfinex","SOLUSD",1680475081055,42.79,20.39,20.381,10.0]
["bitfinex","SOLUSD",1680475081257,42.79,20.39,20.379,10.0]
["bitfinex","SOLUSD",1680475083661,42.79,20.39,20.377,10.0]
["bitfinex","SOLUSD",1680475085265,22.79,20.4,20.38,22.92]
["bitfinex","SOLUSD",1680475085467,14.96573807,20.394,20.381,17.0]
["bitfinex","SOLUSD",1680475085764,22.79,20.4,20.382,10.0]
["bitfinex","SOLUSD",1680475085967,22.79,20.4,20.383,17.0]
["bitfinex","SOLUSD",1680475086165,22.79,20.4,20.384,10.0]
["bitfinex","SOLUSD",1680475086464,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680475086662,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680475086859,20.0,20.399,20.39,10.0]
["bitfinex","SOLUSD",1680475087261,14.38994478,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475087447,19.613227,20.404,20.391,24.35284372]
["bitfinex","SOLUSD",1680475087865,19.613227,20.404,20.392,10.0]
["bitfinex","SOLUSD",1680475088061,19.613227,20.404,20.393,17.0]
["bitfinex","SOLUSD",1680475088368,19.613227,20.404,20.394,10.0]
["bitfinex","SOLUSD",1680475088669,19.613227,20.404,20.395,17.0]
["bitfinex","SOLUSD",1680475088860,19.613227,20.404,20.396,10.0]
["bitfinex","SOLUSD",1680475089066,19.613227,20.404,20.397,17.0]
["bitfinex","SOLUSD",1680475089266,19.613227,20.404,20.398,10.0]
["bitfinex","SOLUSD",1680475089569,19.613227,20.404,20.399,17.0]
["bitfinex","SOLUSD",1680475089968,19.613227,20.404,20.397,17.0]
["bitfinex","SOLUSD",1680475095160,19.613227,20.404,20.398,10.0]
["bitfinex","SOLUSD",1680475095472,19.613227,20.404,20.4,10.0]
["bitfinex","SOLUSD",1680475095871,19.613227,20.404,20.401,17.0]
["bitfinex","SOLUSD",1680475097461,367.841,20.414,20.401,17.0]
["bitfinex","SOLUSD",1680475097660,10.0,20.412,20.401,17.0]
["bitfinex","SOLUSD",1680475098176,10.0,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680475098363,377.811,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680475098684,20.0,20.409,20.401,17.0]
["bitfinex","SOLUSD",1680475099466,367.811,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680475105785,367.811,20.41,20.4,10.0]
["bitfinex","SOLUSD",1680475105978,367.811,20.41,20.401,17.0]
["bitfinex","SOLUSD",1680475107290,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475107471,10.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680475107682,10.0,20.418,20.399,10.0]
["bitfinex","SOLUSD",1680475108183,10.0,20.416,20.399,10.0]
["bitfinex","SOLUSD",1680475108370,10.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680475109791,10.0,20.414,20.4,17.0]
["bitfinex","SOLUSD",1680475112091,10.0,20.414,20.396,20.0]
["bitfinex","SOLUSD",1680475112274,10.0,20.412,20.396,20.0]
["bitfinex","SOLUSD",1680475112483,10.0,20.412,20.396,10.0]
["bitfinex","SOLUSD",1680475112790,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680475113089,10.0,20.412,20.399,20.0]
["bitfinex","SOLUSD",1680475113297,10.0,20.409,20.399,20.0]
["bitfinex","SOLUSD",1680475113683,10.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680475113879,10.0,20.409,20.399,20.0]
["bitfinex","SOLUSD",1680475114095,10.0,20.409,20.396,10.0]
["bitfinex","SOLUSD",1680475114279,10.0,20.409,20.398,10.0]
["bitfinex","SOLUSD",1680475114479,10.0,20.409,20.399,20.0]
["bitfinex","SOLUSD",1680475115295,28.59,20.41,20.399,20.0]
["bitfinex","SOLUSD",1680475115504,10.0,20.408,20.399,20.0]
["bitfinex","SOLUSD",1680475115701,28.59,20.41,20.399,20.0]
["bitfinex","SOLUSD",1680475115896,10.0,20.408,20.399,20.0]
["bitfinex","SOLUSD",1680475116382,10.0,20.408,20.398,10.0]
["bitfinex","SOLUSD",1680475116575,10.0,20.408,20.399,20.0]
["bitfinex","SOLUSD",1680475116777,10.0,20.408,20.397,20.0]
["bitfinex","SOLUSD",1680475117494,377.811,20.408,20.392,10.0]
["bitfinex","SOLUSD",1680475117689,10.0,20.406,20.392,10.0]
["bitfinex","SOLUSD",1680475117889,10.0,20.404,20.392,10.0]
["bitfinex","SOLUSD",1680475118983,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680475120683,10.0,20.406,20.399,19.589034]
["bitfinex","SOLUSD",1680475120884,10.0,20.404,20.399,19.589034]
["bitfinex","SOLUSD",1680475123203,17.0,20.405,20.399,19.589034]
["bitfinex","SOLUSD",1680475123376,10.0,20.406,20.399,19.49334994]
["bitfinex","SOLUSD",1680475123694,10.0,20.407,20.399,19.49334994]
["bitfinex","SOLUSD",1680475126188,377.811,20.408,20.399,19.49334994]
["bitfinex","SOLUSD",1680475128005,10.0,20.406,20.399,19.49334994]
["bitfinex","SOLUSD",1680475128204,10.0,20.404,20.399,19.49334994]
["bitfinex","SOLUSD",1680475132202,10.0,20.406,20.399,19.49334994]
["bitfinex","SOLUSD",1680475133703,10.0,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680475134011,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680475135505,27.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680475136309,10.0,20.406,20.39,17.0]
["bitfinex","SOLUSD",1680475138712,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680475141309,10.0,20.404,20.39,17.0]
["bitfinex","SOLUSD",1680475141617,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680475141816,10.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680475142213,9.0,20.404,20.391,10.0]
["bitfinex","SOLUSD",1680475142591,17.0,20.405,20.391,10.0]
["bitfinex","SOLUSD",1680475142910,10.0,20.406,20.391,10.0]
["bitfinex","SOLUSD",1680475143207,10.0,20.407,20.391,10.0]
["bitfinex","SOLUSD",1680475143403,367.811,20.408,20.393,10.0]
["bitfinex","SOLUSD",1680475143591,367.811,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680475143794,367.811,20.408,20.396,17.0]
["bitfinex","SOLUSD",1680475144216,367.811,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475146412,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475149414,367.811,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475149792,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475150016,367.811,20.408,20.399,10.0]
["bitfinex","SOLUSD",1680475150514,367.811,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680475150699,367.811,20.408,20.396,17.0]
["bitfinex","SOLUSD",1680475153118,367.811,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475153317,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475153615,367.811,20.408,20.399,10.0]
["bitfinex","SOLUSD",1680475154921,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475155300,367.811,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475155498,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475156519,367.811,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475156725,367.811,20.408,20.398,17.0]
["bitfinex","SOLUSD",1680475157419,367.811,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680475157603,10.0,20.407,20.393,10.0]
["bitfinex","SOLUSD",1680475157913,10.0,20.407,20.39,10.0]
["bitfinex","SOLUSD",1680475158113,10.0,20.405,20.39,10.0]
["bitfinex","SOLUSD",1680475159309,10.0,20.405,20.391,17.0]
["bitfinex","SOLUSD",1680475159622,10.0,20.405,20.389,19.599371]
["bitfinex","SOLUSD",1680475159822,28.62,20.4,20.389,19.599371]
["bitfinex","SOLUSD",1680475160210,10.0,20.399,20.389,19.599371]
["bitfinex","SOLUSD",1680475164517,28.62,20.4,20.389,19.599371]
["bitfinex","SOLUSD",1680475169012,28.62,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680475169324,28.62,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475169629,28.62,20.4,20.388,20.0]
["bitfinex","SOLUSD",1680475169821,10.0,20.398,20.388,20.0]
["bitfinex","SOLUSD",1680475170218,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475170529,10.0,20.398,20.384,110.413]
["bitfinex","SOLUSD",1680475177332,17.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475179135,17.0,20.399,20.385,38.62]
["bitfinex","SOLUSD",1680475182517,10.0,20.398,20.385,28.62]
["bitfinex","SOLUSD",1680475182718,17.0,20.397,20.385,28.62]
["bitfinex","SOLUSD",1680475182929,10.0,20.396,20.385,28.62]
["bitfinex","SOLUSD",1680475183326,10.0,20.394,20.385,28.62]
["bitfinex","SOLUSD",1680475183927,10.0,20.392,20.385,28.62]
["bitfinex","SOLUSD",1680475184138,10.0,20.394,20.385,28.62]
["bitfinex","SOLUSD",1680475184439,17.0,20.393,20.385,28.62]
["bitfinex","SOLUSD",1680475186036,17.0,20.393,20.38,10.0]
["bitfinex","SOLUSD",1680475188736,17.0,20.393,20.377,10.0]
["bitfinex","SOLUSD",1680475188937,17.0,20.393,20.379,10.0]
["bitfinex","SOLUSD",1680475189838,10.0,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680475194330,114.0334,20.398,20.379,10.0]
["bitfinex","SOLUSD",1680475194533,10.0,20.396,20.379,10.0]
["bitfinex","SOLUSD",1680475194727,17.0,20.395,20.381,10.0]
["bitfinex","SOLUSD",1680475199544,10.0,20.397,20.381,10.0]
["bitfinex","SOLUSD",1680475199849,114.0334,20.398,20.383,10.0]
["bitfinex","SOLUSD",1680475200052,14.57387518,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475200230,28.49,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680475200548,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475201160,28.49,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475201369,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475201566,28.49,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475202069,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475204067,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475205566,20.0,20.399,20.384,10.0]
["bitfinex","SOLUSD",1680475205763,10.0,20.398,20.386,10.0]
["bitfinex","SOLUSD",1680475206565,10.0,20.398,20.385,17.0]
["bitfinex","SOLUSD",1680475210564,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680475213075,17.0,20.397,20.384,10.0]
["bitfinex","SOLUSD",1680475215667,10.0,20.398,20.384,10.0]
["bitfinex","SOLUSD",1680475218971,10.0,20.396,20.384,10.0]
["bitfinex","SOLUSD",1680475219171,10.0,20.396,20.383,237.6574]
["bitfinex","SOLUSD",1680475220867,10.0,20.396,20.383,227.6574]
["bitfinex","SOLUSD",1680475221775,10.0,20.394,20.383,227.6574]
["bitfinex","SOLUSD",1680475222366,10.0,20.392,20.383,227.6574]
["bitfinex","SOLUSD",1680475222673,10.0,20.392,20.383,115.8808]
["bitfinex","SOLUSD",1680475223278,10.0,20.392,20.38,19.609511]
["bitfinex","SOLUSD",1680475223767,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680475224586,17.0,20.393,20.38,19.609511]
["bitfinex","SOLUSD",1680475227271,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680475228765,10.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680475228971,10.0,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680475229664,10.0,20.392,20.379,10.0]
["bitfinex","SOLUSD",1680475231759,10.0,20.392,20.378,0.49990185]
["bitfinex","SOLUSD",1680475231964,10.0,20.389,20.378,0.49990185]
["bitfinex","SOLUSD",1680475232165,10.0,20.387,20.378,0.49990185]
["bitfinex","SOLUSD",1680475235070,10.0,20.389,20.378,0.49990185]
["bitfinex","SOLUSD",1680475235269,10.0,20.387,20.378,0.49990185]
["bitfinex","SOLUSD",1680475236392,17.0,20.388,20.378,0.49990185]
["bitfinex","SOLUSD",1680475236684,17.0,20.388,20.379,19.610187]
["bitfinex","SOLUSD",1680475238973,10.0,20.388,20.379,19.610187]
["bitfinex","SOLUSD",1680475239282,17.0,20.387,20.379,19.610187]
["bitfinex","SOLUSD",1680475240578,10.0,20.387,20.379,19.610187]
["bitfinex","SOLUSD",1680475240784,10.0,20.389,20.379,19.610187]
["bitfinex","SOLUSD",1680475241280,28.66,20.39,20.379,19.610187]
["bitfinex","SOLUSD",1680475241485,20.0,20.389,20.379,19.610187]
["bitfinex","SOLUSD",1680475241686,10.0,20.388,20.379,19.610187]
["bitfinex","SOLUSD",1680475242276,20.0,20.389,20.379,19.610187]
["bitfinex","SOLUSD",1680475243484,20.0,20.389,20.378,0.49990185]
["bitfinex","SOLUSD",1680475255904,28.66,20.39,20.378,0.49990185]
["bitfinex","SOLUSD",1680475256106,110.0939,20.394,20.378,0.49990185]
["bitfinex","SOLUSD",1680475256405,110.0939,20.394,20.379,10.0]
["bitfinex","SOLUSD",1680475256614,110.0939,20.394,20.38,17.0]
["bitfinex","SOLUSD",1680475256801,36.01284372,20.4,20.381,10.0]
["bitfinex","SOLUSD",1680475257118,7.35284372,20.4,20.383,10.0]
["bitfinex","SOLUSD",1680475257321,22.91,20.4,20.384,17.0]
["bitfinex","SOLUSD",1680475257524,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475257712,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475261725,10.0,20.398,20.384,17.0]
["bitfinex","SOLUSD",1680475264532,30.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680475265723,20.0,20.399,20.384,17.0]
["bitfinex","SOLUSD",1680475265930,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475266127,20.0,20.402,20.385,10.0]
["bitfinex","SOLUSD",1680475266422,30.0,20.404,20.386,17.0]
["bitfinex","SOLUSD",1680475266630,10.0,20.403,20.387,10.0]
["bitfinex","SOLUSD",1680475266811,10.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680475267012,10.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475267729,10.0,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680475267924,20.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680475269133,20.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475269431,20.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680475270024,20.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475271440,17.0,20.399,20.36,14.9928109]
["bitfinex","SOLUSD",1680475271620,10.0,20.398,20.383,119.9196]
["bitfinex","SOLUSD",1680475272131,10.0,20.396,20.383,119.9196]
["bitfinex","SOLUSD",1680475272332,10.0,20.394,20.383,119.9196]
["bitfinex","SOLUSD",1680475273933,10.0,20.392,20.383,119.9196]
["bitfinex","SOLUSD",1680475274529,10.0,20.392,20.38,116.726]
["bitfinex","SOLUSD",1680475275318,10.0,20.394,20.38,116.726]
["bitfinex","SOLUSD",1680475275536,10.0,20.394,20.381,10.0]
["bitfinex","SOLUSD",1680475276840,10.0,20.392,20.381,10.0]
["bitfinex","SOLUSD",1680475278133,17.0,20.393,20.381,10.0]
["bitfinex","SOLUSD",1680475278940,10.0,20.398,20.381,10.0]
["bitfinex","SOLUSD",1680475279144,118.7135,20.399,20.382,17.0]
["bitfinex","SOLUSD",1680475279445,118.7135,20.399,20.383,10.0]
["bitfinex","SOLUSD",1680475280327,10.0,20.397,20.383,10.0]
["bitfinex","SOLUSD",1680475280929,10.0,20.397,20.383,124.15]
["bitfinex","SOLUSD",1680475283042,17.0,20.398,20.383,124.15]
["bitfinex","SOLUSD",1680475293851,16.0,20.398,20.383,124.15]
["bitfinex","SOLUSD",1680475297848,14.79121547,20.399,20.383,124.15]
["bitfinex","SOLUSD",1680475298056,48.43,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680475298243,20.0,20.4,20.386,17.0]
["bitfinex","SOLUSD",1680475298433,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475298635,20.0,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680475299244,10.0,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680475299441,20.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680475299840,20.0,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680475300150,20.0,20.402,20.391,10.0]
["bitfinex","SOLUSD",1680475302067,20.0,20.403,20.391,10.0]
["bitfinex","SOLUSD",1680475307160,14.34145506,20.41,20.391,10.0]
["bitfinex","SOLUSD",1680475307372,20.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680475307668,10.0,20.414,20.393,10.0]
["bitfinex","SOLUSD",1680475307874,10.0,20.414,20.394,17.0]
["bitfinex","SOLUSD",1680475308161,10.0,20.414,20.395,10.0]
["bitfinex","SOLUSD",1680475308555,10.0,20.414,20.397,10.0]
["bitfinex","SOLUSD",1680475308756,10.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680475309066,10.0,20.41,20.397,10.0]
["bitfinex","SOLUSD",1680475309268,10.0,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680475310558,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680475314477,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475314872,20.0,20.409,20.397,10.0]
["bitfinex","SOLUSD",1680475321476,20.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475323962,20.0,20.409,20.394,112.0233]
["bitfinex","SOLUSD",1680475324169,17.0,20.408,20.394,112.0233]
["bitfinex","SOLUSD",1680475324368,10.0,20.407,20.394,112.0233]
["bitfinex","SOLUSD",1680475324665,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475327177,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475330165,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475330366,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475330983,17.0,20.404,20.394,112.0233]
["bitfinex","SOLUSD",1680475335972,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475336172,17.0,20.404,20.394,112.0233]
["bitfinex","SOLUSD",1680475341389,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475341887,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475342391,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475342685,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475343891,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475344082,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475345178,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475345481,10.0,20.403,20.394,112.0233]
["bitfinex","SOLUSD",1680475345780,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475345979,10.0,20.407,20.394,112.0233]
["bitfinex","SOLUSD",1680475346284,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475346478,17.0,20.406,20.394,112.0233]
["bitfinex","SOLUSD",1680475349501,10.0,20.406,20.394,112.0233]
["bitfinex","SOLUSD",1680475351498,17.0,20.407,20.394,112.0233]
["bitfinex","SOLUSD",1680475353199,17.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680475353383,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680475353585,10.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680475354398,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680475354697,10.0,20.405,20.395,10.0]
["bitfinex","SOLUSD",1680475355489,10.0,20.407,20.394,112.0233]
["bitfinex","SOLUSD",1680475355691,10.0,20.405,20.394,112.0233]
["bitfinex","SOLUSD",1680475356006,10.0,20.399,20.392,19.598505]
["bitfinex","SOLUSD",1680475357302,28.59,20.4,20.392,19.598505]
["bitfinex","SOLUSD",1680475361107,28.59,20.4,20.384,7.35284372]
["bitfinex","SOLUSD",1680475361307,28.59,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475362207,28.59,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680475363409,28.59,20.4,20.391,10.0]
["bitfinex","SOLUSD",1680475363908,28.59,20.4,20.39,20.0]
["bitfinex","SOLUSD",1680475372815,28.59,20.4,20.385,10.0]
["bitfinex","SOLUSD",1680475373014,127.0945,20.405,20.387,10.0]
["bitfinex","SOLUSD",1680475373210,10.0,20.403,20.389,10.0]
["bitfinex","SOLUSD",1680475373711,10.0,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680475374227,10.0,20.408,20.389,29.599699]
["bitfinex","SOLUSD",1680475374406,34.97073632,20.409,20.39,24.35284372]
["bitfinex","SOLUSD",1680475374713,34.97073632,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680475374921,34.97073632,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680475375418,34.97073632,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475375923,10.0,20.407,20.395,10.0]
["bitfinex","SOLUSD",1680475377319,17.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680475378722,34.97073632,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475384121,34.97073632,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680475384422,27.0,20.408,20.391,10.0]
["bitfinex","SOLUSD",1680475388828,27.0,20.408,20.386,27.35284372]
["bitfinex","SOLUSD",1680475389036,34.35284372,20.408,20.389,19.599699]
["bitfinex","SOLUSD",1680475391134,34.35284372,20.408,20.389,19.599699]
["bitfinex","SOLUSD",1680475393531,34.35284372,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680475394433,144.68764372,20.408,20.39,10.0]
["bitfinex","SOLUSD",1680475397822,144.68764372,20.408,20.389,29.599699]
["bitfinex","SOLUSD",1680475398022,10.0,20.406,20.389,29.599699]
["bitfinex","SOLUSD",1680475398339,10.0,20.404,20.389,29.599699]
["bitfinex","SOLUSD",1680475398532,10.0,20.402,20.389,29.599699]
["bitfinex","SOLUSD",1680475398735,10.0,20.4,20.389,10.0]
["bitfinex","SOLUSD",1680475399037,37.0,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680475399740,20.0,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680475400032,10.0,20.406,20.389,10.0]
["bitfinex","SOLUSD",1680475400327,20.0,20.405,20.389,10.0]
["bitfinex","SOLUSD",1680475400533,10.0,20.404,20.389,10.0]
["bitfinex","SOLUSD",1680475400734,10.0,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680475400938,20.0,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680475401513,10.0,20.402,20.389,10.0]
["bitfinex","SOLUSD",1680475401738,20.0,20.401,20.389,10.0]
["bitfinex","SOLUSD",1680475404018,20.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680475405941,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475406138,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475406938,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475407143,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475408527,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475408845,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475409142,10.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475409344,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475409642,20.0,20.401,20.387,10.0]
["bitfinex","SOLUSD",1680475409842,10.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475410739,17.0,20.4,20.387,10.0]
["bitfinex","SOLUSD",1680475411039,10.0,20.398,20.387,10.0]
["bitfinex","SOLUSD",1680475411240,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475415846,20.0,20.399,20.384,39.599699]
["bitfinex","SOLUSD",1680475416047,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680475425850,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680475426147,10.0,20.402,20.388,10.0]
["bitfinex","SOLUSD",1680475426551,10.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680475426752,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680475427951,20.0,20.401,20.388,10.0]
["bitfinex","SOLUSD",1680475428151,10.0,20.4,20.388,10.0]
["bitfinex","SOLUSD",1680475428359,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680475429252,10.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475429450,20.0,20.399,20.39,10.0]
["bitfinex","SOLUSD",1680475430053,10.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475430255,20.0,20.399,20.39,10.0]
["bitfinex","SOLUSD",1680475430949,10.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475431146,20.0,20.399,20.39,10.0]
["bitfinex","SOLUSD",1680475431845,10.0,20.4,20.39,10.0]
["bitfinex","SOLUSD",1680475432055,20.0,20.399,20.39,10.0]
["bitfinex","SOLUSD",1680475432437,20.0,20.401,20.39,10.0]
["bitfinex","SOLUSD",1680475433457,10.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680475433758,20.0,20.401,20.39,10.0]
["bitfinex","SOLUSD",1680475434357,10.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680475434548,20.0,20.401,20.39,10.0]
["bitfinex","SOLUSD",1680475435456,10.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680475435646,20.0,20.401,20.39,10.0]
["bitfinex","SOLUSD",1680475436559,10.0,20.402,20.39,10.0]
["bitfinex","SOLUSD",1680475436760,20.0,20.401,20.39,10.0]
["bitfinex","SOLUSD",1680475438156,10.0,20.402,20.389,17.0]
["bitfinex","SOLUSD",1680475438357,10.0,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680475438660,20.0,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680475439449,10.0,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680475439651,20.0,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680475440445,10.0,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680475440647,20.0,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680475441463,10.0,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680475441647,20.0,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680475443554,10.0,20.4,20.389,17.0]
["bitfinex","SOLUSD",1680475443760,20.0,20.399,20.389,17.0]
["bitfinex","SOLUSD",1680475444357,20.0,20.399,20.389,10.0]
["bitfinex","SOLUSD",1680475444661,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475444856,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475446468,10.0,20.398,20.384,29.599699]
["bitfinex","SOLUSD",1680475447362,10.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475451672,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475458275,20.0,20.399,20.384,29.599699]
["bitfinex","SOLUSD",1680475458974,10.0,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475459175,10.0,20.395,20.384,29.599699]
["bitfinex","SOLUSD",1680475461273,10.0,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475461487,10.0,20.395,20.384,29.599699]
["bitfinex","SOLUSD",1680475462566,10.0,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475462764,10.0,20.395,20.384,29.599699]
["bitfinex","SOLUSD",1680475464780,17.0,20.396,20.384,29.599699]
["bitfinex","SOLUSD",1680475472473,10.0,20.396,20.384,29.599699]
["bitfinex","SOLUSD",1680475474496,17.0,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475475192,32.00029713,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475480984,15.00029713,20.397,20.384,29.599699]
["bitfinex","SOLUSD",1680475481182,20.0,20.399,20.385,17.0]
["bitfinex","SOLUSD",1680475481385,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680475481903,20.0,20.399,20.388,10.0]
["bitfinex","SOLUSD",1680475483085,20.0,20.399,20.386,10.0]
["bitfinex","SOLUSD",1680475490409,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475491211,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680475491810,17.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475503217,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475503424,20.0,20.399,20.387,10.0]
["bitfinex","SOLUSD",1680475504400,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475504818,10.0,20.397,20.385,10.0]
["bitfinex","SOLUSD",1680475505721,27.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475506423,17.0,20.398,20.385,10.0]
["bitfinex","SOLUSD",1680475510734,20.0,20.399,20.385,10.0]
["bitfinex","SOLUSD",1680475515123,117.44594372,20.405,20.385,10.0]
["bitfinex","SOLUSD",1680475515124,22.67,20.41,20.391,10.0]
["bitfinex","SOLUSD",1680475515526,10.0,20.409,20.391,10.0]
["bitfinex","SOLUSD",1680475515824,10.0,20.409,20.392,17.0]
["bitfinex","SOLUSD",1680475516032,10.0,20.409,20.393,10.0]
["bitfinex","SOLUSD",1680475516330,10.0,20.409,20.394,17.0]
["bitfinex","SOLUSD",1680475516514,10.0,20.409,20.395,10.0]
["bitfinex","SOLUSD",1680475517017,37.67837773,20.41,20.395,10.0]
["bitfinex","SOLUSD",1680475517217,10.0,20.408,20.395,10.0]
["bitfinex","SOLUSD",1680475519422,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475520417,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475520619,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475521729,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475521928,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475524038,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475524333,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475526343,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475526933,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475528139,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475528439,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475529438,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475529639,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475530931,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475531132,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475532435,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475532636,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475534045,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475534345,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475535743,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475535945,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475537444,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475537645,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475538841,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475539042,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475540151,17.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475544549,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475544749,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475545250,17.0,20.403,20.394,109.9195]
["bitfinex","SOLUSD",1680475545852,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475546059,17.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475546254,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475548361,17.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475556042,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475556247,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475559565,17.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475560751,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475560952,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475561865,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475562065,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475562864,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475563064,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475563866,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475564065,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475564250,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475564449,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475564650,10.0,20.406,20.394,109.9195]
["bitfinex","SOLUSD",1680475564959,10.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475565153,17.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475585190,10.0,20.405,20.394,109.9195]
["bitfinex","SOLUSD",1680475585376,17.0,20.404,20.394,109.9195]
["bitfinex","SOLUSD",1680475585575,17.0,20.404,20.396,10.0]
["bitfinex","SOLUSD",1680475585785,17.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475586889,10.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475587187,17.0,20.403,20.395,116.5973]
["bitfinex","SOLUSD",1680475587489,17.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475587791,10.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475587989,17.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475588489,17.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475592499,10.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475592702,17.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475593493,10.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475593696,17.0,20.403,20.395,116.5973]
["bitfinex","SOLUSD",1680475594087,10.0,20.404,20.395,116.5973]
["bitfinex","SOLUSD",1680475594288,17.0,20.403,20.395,116.5973]
["bitfinex","SOLUSD",1680475594799,17.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475596994,10.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475598697,17.0,20.406,20.395,116.5973]
["bitfinex","SOLUSD",1680475605408,10.0,20.405,20.395,116.5973]
["bitfinex","SOLUSD",1680475606297,17.0,20.406,20.395,116.5973]
["bitfinex","SOLUSD",1680475636130,17.0,20.406,20.395,116.5973]
["bitfinex","SOLUSD",1680475638023,27.0,20.406,20.395,116.5973]
["bitfinex","SOLUSD",1680475638726,17.0,20.406,20.395,116.5973]
["bitfinex","SOLUSD",1680475652446,108.81392585,20.407,20.395,116.5973]
["bitfinex","SOLUSD",1680475655151,10.0,20.406,20.395,111.77991999]
["bitfinex","SOLUSD",1680475655740,108.81392585,20.407,20.395,111.77991999]
["bitfinex","SOLUSD",1680475658446,108.81392585,20.407,20.4,22.71]
["bitfinex","SOLUSD",1680475658655,22.77,20.42,20.401,10.0]
["bitfinex","SOLUSD",1680475658854,58.77,20.42,20.402,17.0]
["bitfinex","SOLUSD",1680475659155,58.77,20.42,20.403,10.0]
["bitfinex","SOLUSD",1680475659733,10.0,20.419,20.403,10.0]
["bitfinex","SOLUSD",1680475659933,17.0,20.418,20.403,10.0]
["bitfinex","SOLUSD",1680475660131,10.0,20.417,20.403,10.0]
["bitfinex","SOLUSD",1680475661738,10.0,20.417,20.402,10.0]
["bitfinex","SOLUSD",1680475661936,10.0,20.417,20.401,10.0]
["bitfinex","SOLUSD",1680475661937,10.0,20.415,20.401,10.0]
["bitfinex","SOLUSD",1680475662337,10.0,20.413,20.4,22.71]
["bitfinex","SOLUSD",1680475663653,10.0,20.413,20.402,10.0]
["bitfinex","SOLUSD",1680475664155,17.0,20.414,20.402,10.0]
["bitfinex","SOLUSD",1680475667659,17.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680475668459,17.0,20.414,20.4,22.69]
["bitfinex","SOLUSD",1680475670563,17.0,20.414,20.401,10.0]
["bitfinex","SOLUSD",1680475671461,45.24081174,20.427,20.402,7.35284372]
["bitfinex","SOLUSD",1680475671668,10.0,20.426,20.403,27.0]
["bitfinex","SOLUSD",1680475671862,10.0,20.426,20.405,10.0]
["bitfinex","SOLUSD",1680475672563,45.24081174,20.427,20.41,22.86]
["bitfinex","SOLUSD",1680475672768,59.82582164,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680475672970,14.5850099,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680475673270,10.0,20.429,20.411,10.0]
["bitfinex","SOLUSD",1680475673455,10.0,20.426,20.411,10.0]
["bitfinex","SOLUSD",1680475673861,10.0,20.424,20.411,10.0]
["bitfinex","SOLUSD",1680475674070,10.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680475674463,17.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680475675663,10.0,20.422,20.411,10.0]
["bitfinex","SOLUSD",1680475675870,17.0,20.421,20.411,10.0]
["bitfinex","SOLUSD",1680475676069,17.0,20.421,20.41,22.86]
["bitfinex","SOLUSD",1680475677170,17.0,20.421,20.408,19.583725]
["bitfinex","SOLUSD",1680475677366,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680475678374,10.0,20.424,20.41,10.0]
["bitfinex","SOLUSD",1680475678375,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680475678573,10.0,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680475678870,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680475679072,10.0,20.42,20.41,10.0]
["bitfinex","SOLUSD",1680475679461,10.0,20.422,20.41,10.0]
["bitfinex","SOLUSD",1680475679660,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680475680060,10.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680475680270,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680475680666,17.0,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680475681587,17.0,20.421,20.408,19.583725]
["bitfinex","SOLUSD",1680475681788,17.0,20.421,20.41,10.0]
["bitfinex","SOLUSD",1680475682091,17.0,20.421,20.408,19.583725]
["bitfinex","SOLUSD",1680475682389,10.0,20.42,20.409,20.0]
["bitfinex","SOLUSD",1680475683991,10.0,20.42,20.408,19.583725]
["bitfinex","SOLUSD",1680475684175,10.0,20.418,20.408,19.583725]
["bitfinex","SOLUSD",1680475684378,10.0,20.416,20.408,19.583725]
["bitfinex","SOLUSD",1680475685584,10.0,20.418,20.408,19.583725]
["bitfinex","SOLUSD",1680475685785,10.0,20.416,20.408,19.583725]
["bitfinex","SOLUSD",1680475685985,10.0,20.416,20.405,116.6178]
["bitfinex","SOLUSD",1680475686379,17.0,20.415,20.405,116.6178]
["bitfinex","SOLUSD",1680475686588,10.0,20.414,20.405,116.6178]
["bitfinex","SOLUSD",1680475689286,17.0,20.413,20.394,109.9195]
["bitfinex","SOLUSD",1680475689485,10.0,20.412,20.397,10.0]
["bitfinex","SOLUSD",1680475689685,17.0,20.411,20.398,20.0]
["bitfinex","SOLUSD",1680475689881,10.0,20.41,20.398,20.0]
["bitfinex","SOLUSD",1680475690184,10.0,20.408,20.398,20.0]
["bitfinex","SOLUSD",1680475690388,10.0,20.408,20.397,10.0]
["bitfinex","SOLUSD",1680475690892,10.0,20.408,20.401,19.589751]
["bitfinex","SOLUSD",1680475691396,10.0,20.41,20.401,19.589751]
["bitfinex","SOLUSD",1680475691601,10.0,20.408,20.401,19.589751]
["bitfinex","SOLUSD",1680475692198,10.0,20.41,20.401,19.589751]
["bitfinex","SOLUSD",1680475692386,10.0,20.408,20.401,19.589751]
["bitfinex","SOLUSD",1680475693086,17.0,20.409,20.401,19.589751]
["bitfinex","SOLUSD",1680475696202,24.46712922,20.418,20.401,19.589751]
["bitfinex","SOLUSD",1680475696597,24.46712922,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680475699606,24.46712922,20.418,20.401,29.589751]
["bitfinex","SOLUSD",1680475700205,10.0,20.413,20.401,19.589751]
["bitfinex","SOLUSD",1680475700818,10.0,20.411,20.401,19.589751]
["bitfinex","SOLUSD",1680475701494,17.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475701706,10.0,20.413,20.401,19.589751]
["bitfinex","SOLUSD",1680475701897,17.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475704107,24.46712922,20.418,20.401,19.589751]
["bitfinex","SOLUSD",1680475704319,14.46712922,20.418,20.402,10.0]
["bitfinex","SOLUSD",1680475709716,14.46712922,20.418,20.401,19.589751]
["bitfinex","SOLUSD",1680475709925,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475710113,10.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475710523,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475710722,10.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475711221,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475711423,10.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475712223,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475715417,14.46712922,20.418,20.401,19.589751]
["bitfinex","SOLUSD",1680475715625,10.0,20.414,20.402,10.0]
["bitfinex","SOLUSD",1680475718926,27.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680475719528,17.0,20.415,20.402,10.0]
["bitfinex","SOLUSD",1680475720726,17.0,20.415,20.401,19.589751]
["bitfinex","SOLUSD",1680475720924,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475722229,10.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475722623,10.0,20.41,20.401,19.589751]
["bitfinex","SOLUSD",1680475723026,10.0,20.414,20.401,19.589751]
["bitfinex","SOLUSD",1680475723221,10.0,20.412,20.401,19.589751]
["bitfinex","SOLUSD",1680475723525,10.0,20.412,20.398,10.0]
["bitfinex","SOLUSD",1680475723726,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680475724316,27.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680475724317,17.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680475725219,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680475725531,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680475725922,17.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680475726530,10.0,20.414,20.398,29.589912]
["bitfinex","SOLUSD",1680475726733,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680475727031,10.0,20.415,20.4,10.0]
["bitfinex","SOLUSD",1680475728336,10.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680475729231,17.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680475731323,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680475731524,17.0,20.413,20.4,10.0]
["bitfinex","SOLUSD",1680475732228,17.0,20.413,20.398,29.589912]
["bitfinex","SOLUSD",1680475732430,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680475732632,17.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680475734425,10.0,20.412,20.4,10.0]
["bitfinex","SOLUSD",1680475734626,17.0,20.411,20.4,10.0]
["bitfinex","SOLUSD",1680475735244,10.0,20.414,20.4,10.0]
["bitfinex","SOLUSD",1680475735541,10.0,20.42,20.402,10.0]
["bitfinex","SOLUSD",1680475736043,10.0,20.42,20.404,10.0]
["bitfinex","SOLUSD",1680475736248,10.0,20.42,20.406,10.0]
["bitfinex","SOLUSD",1680475736437,10.0,20.42,20.407,20.0]
["bitfinex","SOLUSD",1680475736628,38.55,20.42,20.407,20.0]
["bitfinex","SOLUSD",1680475736828,10.0,20.418,20.407,20.0]
["bitfinex","SOLUSD",1680475737129,10.0,20.416,20.407,20.0]
["bitfinex","SOLUSD",1680475737329,17.0,20.417,20.407,20.0]
["bitfinex","SOLUSD",1680475737531,38.55,20.42,20.407,10.0]
["bitfinex","SOLUSD",1680475737738,38.55,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680475738141,50.72970063,20.428,20.409,10.0]
["bitfinex","SOLUSD",1680475739329,10.0,20.422,20.409,10.0]
["bitfinex","SOLUSD",1680475739531,17.0,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680475739734,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680475740255,10.0,20.42,20.407,125.4628]
["bitfinex","SOLUSD",1680475740436,10.0,20.42,20.409,10.0]
["bitfinex","SOLUSD",1680475740757,17.0,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680475741464,17.0,20.421,20.408,20.0]
["bitfinex","SOLUSD",1680475746858,17.0,20.421,20.409,10.0]
["bitfinex","SOLUSD",1680475749660,113.7865,20.427,20.409,10.0]
["bitfinex","SOLUSD",1680475749866,113.7865,20.427,20.411,10.0]
["bitfinex","SOLUSD",1680475750066,113.7865,20.427,20.413,10.0]
["bitfinex","SOLUSD",1680475755167,113.7865,20.427,20.415,10.0]
["bitfinex","SOLUSD",1680475757861,113.7865,20.427,20.417,10.0]
["bitfinex","SOLUSD",1680475761364,14.60639706,20.429,20.419,10.0]
["bitfinex","SOLUSD",1680475761549,55.04639428,20.44,20.419,10.0]
["bitfinex","SOLUSD",1680475761550,10.0,20.437,20.419,10.0]
["bitfinex","SOLUSD",1680475761861,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680475762765,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680475762967,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680475763351,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680475763565,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680475764065,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680475764267,10.0,20.433,20.421,10.0]
["bitfinex","SOLUSD",1680475764646,17.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680475766770,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680475766973,17.0,20.434,20.421,10.0]
["bitfinex","SOLUSD",1680475771561,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680475771765,10.0,20.435,20.421,10.0]
["bitfinex","SOLUSD",1680475772671,10.0,20.437,20.421,10.0]
["bitfinex","SOLUSD",1680475772871,28.55,20.44,20.423,10.0]
["bitfinex","SOLUSD",1680475774666,114.7036,20.443,20.423,10.0]
["bitfinex","SOLUSD",1680475774867,112.5562,20.449,20.424,44.35284372]
["bitfinex","SOLUSD",1680475775072,10.0,20.447,20.426,10.0]
["bitfinex","SOLUSD",1680475775371,10.0,20.447,20.428,10.0]
["bitfinex","SOLUSD",1680475775667,10.0,20.447,20.429,37.0]
["bitfinex","SOLUSD",1680475775869,10.0,20.447,20.43,10.0]
["bitfinex","SOLUSD",1680475776063,10.0,20.447,20.431,17.0]
["bitfinex","SOLUSD",1680475776363,10.0,20.447,20.432,10.0]
["bitfinex","SOLUSD",1680475776760,10.0,20.448,20.432,10.0]
["bitfinex","SOLUSD",1680475777268,127.12489859,20.449,20.434,10.0]
["bitfinex","SOLUSD",1680475777567,127.12489859,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680475778278,10.0,20.447,20.436,10.0]
["bitfinex","SOLUSD",1680475778686,10.0,20.447,20.434,10.0]
["bitfinex","SOLUSD",1680475779583,127.12489859,20.449,20.435,17.0]
["bitfinex","SOLUSD",1680475779963,127.12489859,20.449,20.436,10.0]
["bitfinex","SOLUSD",1680475780468,127.12489859,20.449,20.438,10.0]
["bitfinex","SOLUSD",1680475780885,127.12489859,20.449,20.44,10.0]
["bitfinex","SOLUSD",1680475781259,19.571261,20.45,20.44,10.0]
["bitfinex","SOLUSD",1680475781468,19.571261,20.45,20.442,10.0]
["bitfinex","SOLUSD",1680475781770,19.571261,20.45,20.443,17.0]
["bitfinex","SOLUSD",1680475782363,19.571261,20.45,20.44,38.55]
["bitfinex","SOLUSD",1680475782562,19.571261,20.45,20.442,10.0]
["bitfinex","SOLUSD",1680475783173,14.32550601,20.451,20.44,28.55]
["bitfinex","SOLUSD",1680475783373,10.0,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680475783567,17.0,20.456,20.441,10.0]
["bitfinex","SOLUSD",1680475783762,8.5,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680475783964,15.5,20.454,20.441,10.0]
["bitfinex","SOLUSD",1680475785372,8.5,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680475785566,8.5,20.455,20.443,10.0]
["bitfinex","SOLUSD",1680475786070,8.5,20.455,20.441,10.0]
["bitfinex","SOLUSD",1680475787483,14.71667427,20.457,20.441,10.0]
["bitfinex","SOLUSD",1680475787683,116.9735,20.46,20.443,10.0]
["bitfinex","SOLUSD",1680475787871,30.0,20.459,20.444,17.0]
["bitfinex","SOLUSD",1680475788066,30.0,20.459,20.445,10.0]
["bitfinex","SOLUSD",1680475788268,30.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680475788269,20.0,20.459,20.446,17.0]
["bitfinex","SOLUSD",1680475788482,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680475788682,20.0,20.459,20.448,17.0]
["bitfinex","SOLUSD",1680475789062,20.0,20.459,20.447,10.0]
["bitfinex","SOLUSD",1680475789875,20.0,20.459,20.448,17.0]
["bitfinex","SOLUSD",1680475790072,20.0,20.459,20.449,10.0]
["bitfinex","SOLUSD",1680475790273,116.9735,20.46,20.449,10.0]
["bitfinex","SOLUSD",1680475790564,116.9735,20.46,20.451,10.0]
["bitfinex","SOLUSD",1680475791380,116.9735,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680475791585,116.9735,20.46,20.449,10.0]
["bitfinex","SOLUSD",1680475792174,116.9735,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680475792374,116.9735,20.46,20.448,20.0]
["bitfinex","SOLUSD",1680475792872,116.9735,20.46,20.442,10.0]
["bitfinex","SOLUSD",1680475792873,116.9735,20.46,20.447,10.0]
["bitfinex","SOLUSD",1680475793080,116.9735,20.46,20.449,10.0]
["bitfinex","SOLUSD",1680475794991,116.9735,20.46,20.451,10.0]
["bitfinex","SOLUSD",1680475796270,116.9735,20.46,20.452,17.0]
["bitfinex","SOLUSD",1680475796475,10.0,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680475796886,10.0,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680475797980,17.35284372,20.468,20.452,17.0]
["bitfinex","SOLUSD",1680475798178,17.35284372,20.468,20.453,10.0]
["bitfinex","SOLUSD",1680475800377,7.35284372,20.468,20.454,17.0]
["bitfinex","SOLUSD",1680475800671,62.56900514,20.47,20.455,10.0]
["bitfinex","SOLUSD",1680475800985,19.552996,20.47,20.46,28.55]
["bitfinex","SOLUSD",1680475801198,19.552996,20.47,20.461,10.0]
["bitfinex","SOLUSD",1680475801500,19.552996,20.47,20.462,17.0]
["bitfinex","SOLUSD",1680475801683,19.552996,20.47,20.463,10.0]
["bitfinex","SOLUSD",1680475801998,19.552996,20.47,20.464,17.0]
["bitfinex","SOLUSD",1680475802379,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680475802581,127.55996282,20.482,20.466,17.0]
["bitfinex","SOLUSD",1680475802779,127.55996282,20.482,20.467,20.0]
["bitfinex","SOLUSD",1680475802980,127.55996282,20.482,20.468,27.0]
["bitfinex","SOLUSD",1680475803290,127.55996282,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680475803590,127.55996282,20.482,20.471,10.0]
["bitfinex","SOLUSD",1680475803791,127.55996282,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680475804000,10.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680475804186,10.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680475804498,10.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680475804699,10.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680475804898,10.0,20.481,20.468,10.0]
["bitfinex","SOLUSD",1680475805103,10.0,20.481,20.47,10.0]
["bitfinex","SOLUSD",1680475805400,127.55996282,20.482,20.47,10.0]
["bitfinex","SOLUSD",1680475805779,127.55996282,20.482,20.47,38.55]
["bitfinex","SOLUSD",1680475806193,127.55996282,20.482,20.47,28.55]
["bitfinex","SOLUSD",1680475806383,10.0,20.481,20.467,20.0]
["bitfinex","SOLUSD",1680475806586,10.0,20.481,20.465,10.0]
["bitfinex","SOLUSD",1680475806786,10.0,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680475806985,10.0,20.477,20.46,28.55]
["bitfinex","SOLUSD",1680475808486,10.0,20.477,20.46,144.178]
["bitfinex","SOLUSD",1680475808683,10.0,20.477,20.465,10.0]
["bitfinex","SOLUSD",1680475809294,17.35284372,20.479,20.465,10.0]
["bitfinex","SOLUSD",1680475809492,7.35284372,20.479,20.467,10.0]
["bitfinex","SOLUSD",1680475809692,161.44529589,20.493,20.467,10.0]
["bitfinex","SOLUSD",1680475809897,134.91280654,20.482,20.469,10.0]
["bitfinex","SOLUSD",1680475810111,10.0,20.48,20.469,10.0]
["bitfinex","SOLUSD",1680475810298,20.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680475811008,10.0,20.479,20.469,10.0]
["bitfinex","SOLUSD",1680475811196,20.0,20.48,20.469,10.0]
["bitfinex","SOLUSD",1680475811597,20.0,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680475812591,10.0,20.48,20.468,17.0]
["bitfinex","SOLUSD",1680475812791,20.0,20.479,20.468,17.0]
["bitfinex","SOLUSD",1680475813503,20.0,20.479,20.47,28.55]
["bitfinex","SOLUSD",1680475813800,127.55996282,20.482,20.471,27.0]
["bitfinex","SOLUSD",1680475814006,14.62956282,20.482,20.471,27.0]
["bitfinex","SOLUSD",1680475814186,10.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680475814387,17.0,20.486,20.472,10.0]
["bitfinex","SOLUSD",1680475814586,10.0,20.485,20.472,10.0]
["bitfinex","SOLUSD",1680475815306,10.0,20.487,20.472,10.0]
["bitfinex","SOLUSD",1680475816097,110.5889,20.492,20.472,10.0]
["bitfinex","SOLUSD",1680475816298,10.0,20.491,20.473,17.0]
["bitfinex","SOLUSD",1680475816606,10.0,20.491,20.474,20.0]
["bitfinex","SOLUSD",1680475816792,10.0,20.491,20.475,27.0]
["bitfinex","SOLUSD",1680475816994,10.0,20.491,20.476,20.0]
["bitfinex","SOLUSD",1680475817207,10.0,20.491,20.476,135.0789]
["bitfinex","SOLUSD",1680475817611,10.0,20.491,20.478,10.0]
["bitfinex","SOLUSD",1680475818205,10.0,20.491,20.47,28.55]
["bitfinex","SOLUSD",1680475818493,10.0,20.491,20.472,10.0]
["bitfinex","SOLUSD",1680475818494,10.0,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680475818900,17.35284372,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680475819106,15.85284372,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680475819401,8.5,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680475819910,8.5,20.489,20.474,10.0]
["bitfinex","SOLUSD",1680475820105,9.5,20.491,20.476,10.0]
["bitfinex","SOLUSD",1680475821795,9.5,20.491,20.474,10.0]
["bitfinex","SOLUSD",1680475821996,28.55,20.49,20.471,112.5384]
["bitfinex","SOLUSD",1680475822209,10.0,20.489,20.471,112.5384]
["bitfinex","SOLUSD",1680475822414,17.35284372,20.489,20.472,10.0]
["bitfinex","SOLUSD",1680475824712,10.0,20.498,20.474,10.0]
["bitfinex","SOLUSD",1680475825024,10.0,20.498,20.476,10.0]
["bitfinex","SOLUSD",1680475825319,10.0,20.498,20.478,10.0]
["bitfinex","SOLUSD",1680475825705,10.0,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680475826619,10.0,20.498,20.48,52.56]
["bitfinex","SOLUSD",1680475826918,10.0,20.498,20.482,10.0]
["bitfinex","SOLUSD",1680475827704,10.0,20.498,20.482,129.7574]
["bitfinex","SOLUSD",1680475828212,19.526057,20.499,20.482,129.7574]
["bitfinex","SOLUSD",1680475828408,19.526057,20.499,20.484,10.0]
["bitfinex","SOLUSD",1680475829403,19.526057,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680475829825,19.526057,20.499,20.487,37.0]
["bitfinex","SOLUSD",1680475830026,19.526057,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680475830321,19.526057,20.499,20.487,20.0]
["bitfinex","SOLUSD",1680475831030,19.526057,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680475832027,26.87890072,20.499,20.48,10.0]
["bitfinex","SOLUSD",1680475832206,17.0,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680475832406,27.0,20.498,20.48,10.0]
["bitfinex","SOLUSD",1680475832613,10.0,20.497,20.48,10.0]
["bitfinex","SOLUSD",1680475832917,10.0,20.495,20.48,10.0]
["bitfinex","SOLUSD",1680475833126,10.0,20.495,20.48,52.17]
["bitfinex","SOLUSD",1680475833309,29.526057,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680475833310,19.526057,20.499,20.481,17.0]
["bitfinex","SOLUSD",1680475833717,19.526057,20.499,20.482,17.35284372]
["bitfinex","SOLUSD",1680475833909,19.526057,20.499,20.483,17.0]
["bitfinex","SOLUSD",1680475834109,19.526057,20.499,20.483,24.35284372]
["bitfinex","SOLUSD",1680475834428,19.526057,20.499,20.484,37.35284372]
["bitfinex","SOLUSD",1680475834802,19.526057,20.499,20.485,27.0]
["bitfinex","SOLUSD",1680475835033,19.526057,20.499,20.486,30.0]
["bitfinex","SOLUSD",1680475835404,19.526057,20.499,20.487,10.0]
["bitfinex","SOLUSD",1680475835605,19.526057,20.499,20.488,20.0]
["bitfinex","SOLUSD",1680475836306,19.526057,20.499,20.489,10.0]
["bitfinex","SOLUSD",1680475839528,79.04644972,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680475841626,17.0,20.503,20.488,20.0]
["bitfinex","SOLUSD",1680475841831,10.0,20.502,20.485,20.0]
["bitfinex","SOLUSD",1680475842015,10.0,20.502,20.486,10.0]
["bitfinex","SOLUSD",1680475842215,10.0,20.502,20.487,20.0]
["bitfinex","SOLUSD",1680475842428,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680475842629,17.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475842923,27.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475843326,17.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475845519,79.04644972,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475845919,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475847531,79.04644972,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475847929,10.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475848237,79.04644972,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475849436,79.04644972,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680475850120,64.6726,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680475850320,64.6726,20.504,20.491,17.0]
["bitfinex","SOLUSD",1680475850621,64.6726,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680475857034,116.0729,20.511,20.492,10.0]
["bitfinex","SOLUSD",1680475857336,116.0729,20.511,20.494,10.0]
["bitfinex","SOLUSD",1680475857543,116.0729,20.511,20.496,10.0]
["bitfinex","SOLUSD",1680475857737,116.0729,20.511,20.497,20.0]
["bitfinex","SOLUSD",1680475857923,116.0729,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680475858326,10.0,20.51,20.497,20.0]
["bitfinex","SOLUSD",1680475859531,10.0,20.51,20.497,10.0]
["bitfinex","SOLUSD",1680475859733,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680475860445,14.27121665,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680475860649,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680475862349,69.2706,20.515,20.5,59.56]
["bitfinex","SOLUSD",1680475862538,69.2706,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680475862737,68.7706,20.515,20.503,10.0]
["bitfinex","SOLUSD",1680475863444,68.7706,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680475863643,68.7706,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680475863832,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680475864447,10.0,20.514,20.49,84.64]
["bitfinex","SOLUSD",1680475864448,17.0,20.513,20.49,42.32]
["bitfinex","SOLUSD",1680475864646,37.0,20.513,20.49,42.32]
["bitfinex","SOLUSD",1680475864956,42.21,20.51,20.482,117.3451]
["bitfinex","SOLUSD",1680475865258,125.1397,20.509,20.487,30.0]
["bitfinex","SOLUSD",1680475865430,149.49254372,20.509,20.487,10.0]
["bitfinex","SOLUSD",1680475865635,17.35284372,20.508,20.488,10.0]
["bitfinex","SOLUSD",1680475865831,10.0,20.506,20.488,10.0]
["bitfinex","SOLUSD",1680475866051,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475866444,17.0,20.503,20.488,10.0]
["bitfinex","SOLUSD",1680475867356,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475867540,10.0,20.502,20.488,10.0]
["bitfinex","SOLUSD",1680475867741,10.0,20.504,20.488,10.0]
["bitfinex","SOLUSD",1680475867939,115.1397,20.509,20.489,7.35284372]
["bitfinex","SOLUSD",1680475868151,109.1795,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680475868542,109.1795,20.504,20.49,17.35284372]
["bitfinex","SOLUSD",1680475870150,109.1795,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680475870351,10.0,20.503,20.484,10.0]
["bitfinex","SOLUSD",1680475870552,10.0,20.503,20.488,50.32016765]
["bitfinex","SOLUSD",1680475870855,109.1795,20.504,20.489,10.0]
["bitfinex","SOLUSD",1680475871057,10.0,20.512,20.49,42.56]
["bitfinex","SOLUSD",1680475871254,20.0,20.511,20.49,49.91284372]
["bitfinex","SOLUSD",1680475871446,10.0,20.51,20.491,10.0]
["bitfinex","SOLUSD",1680475871752,10.0,20.51,20.492,17.0]
["bitfinex","SOLUSD",1680475871942,68.7706,20.515,20.492,37.0]
["bitfinex","SOLUSD",1680475872240,68.7706,20.515,20.5,42.17]
["bitfinex","SOLUSD",1680475872437,68.7706,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680475872639,68.7706,20.515,20.501,27.0]
["bitfinex","SOLUSD",1680475872836,68.7706,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680475873649,116.0374,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680475873851,116.0374,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680475874249,116.0374,20.519,20.505,17.0]
["bitfinex","SOLUSD",1680475874450,21.69187055,20.524,20.506,10.0]
["bitfinex","SOLUSD",1680475874639,30.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680475874844,10.0,20.522,20.506,10.0]
["bitfinex","SOLUSD",1680475875039,10.0,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680475875542,20.0,20.521,20.506,10.0]
["bitfinex","SOLUSD",1680475875759,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680475875939,10.0,20.523,20.509,17.0]
["bitfinex","SOLUSD",1680475876143,10.0,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680475876552,10.0,20.523,20.368,1018.96563615]
["bitfinex","SOLUSD",1680475876553,7.35284372,20.522,20.501,109.6686]
["bitfinex","SOLUSD",1680475876753,27.35284372,20.522,20.502,10.0]
["bitfinex","SOLUSD",1680475877059,10.0,20.521,20.502,10.0]
["bitfinex","SOLUSD",1680475877965,27.35284372,20.522,20.504,10.0]
["bitfinex","SOLUSD",1680475878149,20.0,20.522,20.506,10.0]
["bitfinex","SOLUSD",1680475878347,20.0,20.522,20.508,10.0]
["bitfinex","SOLUSD",1680475878563,14.33902683,20.524,20.508,10.0]
["bitfinex","SOLUSD",1680475879259,117.7089,20.531,20.512,10.0]
["bitfinex","SOLUSD",1680475879455,107.22356983,20.535,20.512,10.0]
["bitfinex","SOLUSD",1680475879651,20.0,20.534,20.513,17.0]
["bitfinex","SOLUSD",1680475879857,114.57641355,20.535,20.513,17.0]
["bitfinex","SOLUSD",1680475880246,114.57641355,20.535,20.514,10.0]
["bitfinex","SOLUSD",1680475880442,114.57641355,20.535,20.515,17.0]
["bitfinex","SOLUSD",1680475880648,114.57641355,20.535,20.514,10.0]
["bitfinex","SOLUSD",1680475880955,42.56,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680475881360,62.19863842,20.534,20.512,10.0]
["bitfinex","SOLUSD",1680475881557,20.0,20.533,20.512,10.0]
["bitfinex","SOLUSD",1680475881964,27.0,20.532,20.512,10.0]
["bitfinex","SOLUSD",1680475882168,20.0,20.531,20.512,10.0]
["bitfinex","SOLUSD",1680475882667,10.0,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680475883362,10.0,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680475883575,30.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680475883758,10.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680475884573,17.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680475884755,10.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680475885355,30.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680475885356,20.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680475886062,10.0,20.534,20.518,10.0]
["bitfinex","SOLUSD",1680475886264,34.51361084,20.535,20.518,10.0]
["bitfinex","SOLUSD",1680475886664,10.0,20.534,20.518,10.0]
["bitfinex","SOLUSD",1680475886977,10.0,20.534,20.516,10.0]
["bitfinex","SOLUSD",1680475887164,10.0,20.534,20.518,10.0]
["bitfinex","SOLUSD",1680475887369,10.0,20.534,20.516,10.0]
["bitfinex","SOLUSD",1680475887370,10.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680475887753,17.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680475887958,10.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680475890879,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680475891374,10.0,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680475891573,10.0,20.526,20.511,129.2032]
["bitfinex","SOLUSD",1680475891762,10.0,20.526,20.511,119.2032]
["bitfinex","SOLUSD",1680475893270,10.0,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680475893875,10.0,20.526,20.508,10.0]
["bitfinex","SOLUSD",1680475893876,10.0,20.524,20.508,10.0]
["bitfinex","SOLUSD",1680475894259,10.0,20.524,20.509,7.35284372]
["bitfinex","SOLUSD",1680475895577,134.82530198,20.54,20.51,59.56]
["bitfinex","SOLUSD",1680475895767,114.8067,20.533,20.51,55.80905654]
["bitfinex","SOLUSD",1680475895962,20.0,20.532,20.511,17.35284372]
["bitfinex","SOLUSD",1680475896372,10.0,20.531,20.511,17.35284372]
["bitfinex","SOLUSD",1680475896564,10.0,20.529,20.511,17.35284372]
["bitfinex","SOLUSD",1680475896965,10.0,20.527,20.511,17.35284372]
["bitfinex","SOLUSD",1680475898386,10.0,20.527,20.511,7.35284372]
["bitfinex","SOLUSD",1680475898576,10.0,20.525,20.511,7.35284372]
["bitfinex","SOLUSD",1680475898883,10.0,20.525,20.508,10.0]
["bitfinex","SOLUSD",1680475899066,10.0,20.525,20.508,17.35284372]
["bitfinex","SOLUSD",1680475902389,10.0,20.523,20.506,10.0]
["bitfinex","SOLUSD",1680475902684,10.0,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680475903084,10.0,20.523,20.509,7.35284372]
["bitfinex","SOLUSD",1680475906169,117.5982,20.526,20.509,7.35284372]
["bitfinex","SOLUSD",1680475907180,117.5982,20.526,20.51,10.0]
["bitfinex","SOLUSD",1680475907475,117.5982,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680475907882,117.5982,20.526,20.512,17.35284372]
["bitfinex","SOLUSD",1680475908674,20.0,20.532,20.512,17.35284372]
["bitfinex","SOLUSD",1680475908872,20.0,20.532,20.513,17.0]
["bitfinex","SOLUSD",1680475909398,20.0,20.532,20.514,17.35284372]
["bitfinex","SOLUSD",1680475909699,20.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680475910071,10.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680475910473,20.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680475910788,30.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680475912493,20.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680475914897,14.51361084,20.535,20.517,17.0]
["bitfinex","SOLUSD",1680475915107,42.56,20.54,20.517,37.0]
["bitfinex","SOLUSD",1680475915289,62.6694,20.537,20.518,17.35284372]
["bitfinex","SOLUSD",1680475915596,62.6694,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680475916000,62.6694,20.537,20.52,17.35284372]
["bitfinex","SOLUSD",1680475916203,77.41716003,20.537,20.52,17.35284372]
["bitfinex","SOLUSD",1680475916680,10.0,20.536,20.52,17.35284372]
["bitfinex","SOLUSD",1680475919694,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680475920099,10.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680475920302,10.0,20.536,20.516,17.35284372]
["bitfinex","SOLUSD",1680475920684,17.35284372,20.536,20.516,17.35284372]
["bitfinex","SOLUSD",1680475921096,10.0,20.536,20.516,17.35284372]
["bitfinex","SOLUSD",1680475921292,10.0,20.536,20.516,10.0]
["bitfinex","SOLUSD",1680475921486,27.35284372,20.535,20.515,118.3683]
["bitfinex","SOLUSD",1680475921678,42.54,20.53,20.515,118.3683]
["bitfinex","SOLUSD",1680475921883,10.0,20.529,20.515,118.3683]
["bitfinex","SOLUSD",1680475922082,10.0,20.529,20.513,109.9988]
["bitfinex","SOLUSD",1680475922298,10.0,20.529,20.511,19.485426]
["bitfinex","SOLUSD",1680475922499,10.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680475923198,10.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680475924393,10.0,20.529,20.511,19.485426]
["bitfinex","SOLUSD",1680475924394,10.0,20.527,20.511,19.485426]
["bitfinex","SOLUSD",1680475924781,9.0,20.527,20.512,10.0]
["bitfinex","SOLUSD",1680475926385,10.0,20.533,20.512,63.13683432]
["bitfinex","SOLUSD",1680475926799,10.0,20.533,20.514,10.0]
["bitfinex","SOLUSD",1680475927299,127.35966003,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680475927486,112.6119,20.537,20.516,10.0]
["bitfinex","SOLUSD",1680475927682,112.6119,20.537,20.517,24.35284372]
["bitfinex","SOLUSD",1680475927883,112.6119,20.537,20.518,10.0]
["bitfinex","SOLUSD",1680475928092,112.6119,20.537,20.519,17.0]
["bitfinex","SOLUSD",1680475928288,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680475928491,10.0,20.536,20.52,17.35284372]
["bitfinex","SOLUSD",1680475928705,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680475928903,14.62983044,20.538,20.524,10.0]
["bitfinex","SOLUSD",1680475929089,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680475931300,42.56,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680475931503,10.0,20.539,20.52,17.35284372]
["bitfinex","SOLUSD",1680475933295,10.0,20.539,20.521,17.0]
["bitfinex","SOLUSD",1680475933486,10.0,20.543,20.522,10.0]
["bitfinex","SOLUSD",1680475933692,10.0,20.541,20.522,10.0]
["bitfinex","SOLUSD",1680475934011,10.0,20.541,20.524,10.0]
["bitfinex","SOLUSD",1680475934590,10.0,20.543,20.524,10.0]
["bitfinex","SOLUSD",1680475934817,10.0,20.544,20.525,17.0]
["bitfinex","SOLUSD",1680475935110,20.0,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680475935401,20.0,20.543,20.527,17.0]
["bitfinex","SOLUSD",1680475935607,20.0,20.543,20.526,10.0]
["bitfinex","SOLUSD",1680475935608,20.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475935986,10.0,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680475936894,20.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475937108,30.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680475937298,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475938700,10.0,20.543,20.526,127.0542]
["bitfinex","SOLUSD",1680475939101,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475939487,10.0,20.543,20.527,109.4842]
["bitfinex","SOLUSD",1680475939692,10.0,20.541,20.527,109.4842]
["bitfinex","SOLUSD",1680475942815,10.0,20.541,20.528,10.0]
["bitfinex","SOLUSD",1680475943015,20.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680475943202,30.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680475943402,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475944320,10.0,20.543,20.527,109.4842]
["bitfinex","SOLUSD",1680475948611,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475949614,10.0,20.543,20.527,109.4842]
["bitfinex","SOLUSD",1680475951213,10.0,20.547,20.528,10.0]
["bitfinex","SOLUSD",1680475952509,10.0,20.545,20.527,109.4842]
["bitfinex","SOLUSD",1680475952707,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680475954521,10.0,20.545,20.527,109.4842]
["bitfinex","SOLUSD",1680475954719,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680475958721,10.0,20.543,20.527,109.4842]
["bitfinex","SOLUSD",1680475959416,10.0,20.543,20.526,112.8416]
["bitfinex","SOLUSD",1680475961324,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475961523,10.0,20.543,20.527,118.3105]
["bitfinex","SOLUSD",1680475962426,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680475963222,10.0,20.543,20.527,118.3105]
["bitfinex","SOLUSD",1680475963908,42.56,20.54,20.51,84.75]
["bitfinex","SOLUSD",1680475964109,10.0,20.538,20.52,10.0]
["bitfinex","SOLUSD",1680475964310,17.0,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680475964627,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680475964825,10.0,20.536,20.52,17.35284372]
["bitfinex","SOLUSD",1680475972444,28.25,20.53,20.515,113.1727]
["bitfinex","SOLUSD",1680475972633,28.25,20.53,20.516,115.9512]
["bitfinex","SOLUSD",1680475973033,28.25,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680475973233,28.25,20.53,20.518,17.35284372]
["bitfinex","SOLUSD",1680475976627,28.25,20.53,20.518,7.35284372]
["bitfinex","SOLUSD",1680475977135,10.0,20.534,20.518,7.35284372]
["bitfinex","SOLUSD",1680475977338,10.0,20.532,20.518,7.35284372]
["bitfinex","SOLUSD",1680475977544,10.0,20.53,20.518,7.35284372]
["bitfinex","SOLUSD",1680475977739,10.0,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680475978934,9.5,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680475980735,9.5,20.532,20.518,17.35284372]
["bitfinex","SOLUSD",1680475980937,9.5,20.532,20.518,7.35284372]
["bitfinex","SOLUSD",1680475982754,10.0,20.53,20.516,115.9512]
["bitfinex","SOLUSD",1680475983744,10.0,20.528,20.516,115.9512]
["bitfinex","SOLUSD",1680475984361,10.0,20.526,20.516,115.9512]
["bitfinex","SOLUSD",1680475988557,10.0,20.529,20.516,115.9512]
["bitfinex","SOLUSD",1680475988746,42.4,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680475989457,84.8,20.54,20.517,10.0]
["bitfinex","SOLUSD",1680475989647,20.0,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680475989845,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680475990345,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680475990760,10.0,20.532,20.517,10.0]
["bitfinex","SOLUSD",1680475991062,37.0,20.531,20.516,116.8453]
["bitfinex","SOLUSD",1680475991247,10.0,20.53,20.516,116.8453]
["bitfinex","SOLUSD",1680475991452,10.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680475992154,20.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680475994564,10.0,20.53,20.516,116.8453]
["bitfinex","SOLUSD",1680475997278,20.0,20.531,20.517,10.0]
["bitfinex","SOLUSD",1680476000881,10.0,20.53,20.516,116.8453]
["bitfinex","SOLUSD",1680476001071,17.0,20.529,20.516,116.8453]
["bitfinex","SOLUSD",1680476001277,10.0,20.528,20.516,116.8453]
["bitfinex","SOLUSD",1680476001676,10.0,20.526,20.516,116.8453]
["bitfinex","SOLUSD",1680476006394,10.0,20.528,20.516,116.8453]
["bitfinex","SOLUSD",1680476006576,10.0,20.526,20.516,116.8453]
["bitfinex","SOLUSD",1680476008182,10.0,20.526,20.511,19.485426]
["bitfinex","SOLUSD",1680476008383,17.0,20.525,20.511,19.485426]
["bitfinex","SOLUSD",1680476008577,10.0,20.524,20.511,19.485426]
["bitfinex","SOLUSD",1680476008782,10.0,20.522,20.511,19.485426]
["bitfinex","SOLUSD",1680476009778,10.0,20.528,20.511,19.485426]
["bitfinex","SOLUSD",1680476009989,17.0,20.527,20.512,10.0]
["bitfinex","SOLUSD",1680476010183,10.0,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680476010492,10.0,20.524,20.512,10.0]
["bitfinex","SOLUSD",1680476011188,17.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680476013196,10.0,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680476013390,17.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680476015086,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680476015302,52.15,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680476016294,17.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680476016502,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680476017300,17.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680476017497,52.15,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680476017699,42.15,20.54,20.513,44.35284372]
["bitfinex","SOLUSD",1680476018087,42.15,20.54,20.514,17.35284372]
["bitfinex","SOLUSD",1680476018287,42.15,20.54,20.515,37.0]
["bitfinex","SOLUSD",1680476018497,42.15,20.54,20.516,10.0]
["bitfinex","SOLUSD",1680476018698,133.3213627,20.537,20.518,10.0]
["bitfinex","SOLUSD",1680476018912,133.3213627,20.537,20.519,17.0]
["bitfinex","SOLUSD",1680476019103,133.3213627,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476019402,42.15,20.54,20.521,24.35284372]
["bitfinex","SOLUSD",1680476019608,320.82763523,20.544,20.522,10.0]
["bitfinex","SOLUSD",1680476019789,320.82763523,20.544,20.524,10.0]
["bitfinex","SOLUSD",1680476020104,320.82763523,20.544,20.526,10.0]
["bitfinex","SOLUSD",1680476020310,10.0,20.547,20.528,10.0]
["bitfinex","SOLUSD",1680476021207,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680476026300,10.0,20.543,20.528,10.0]
["bitfinex","SOLUSD",1680476026907,10.0,20.541,20.52,10.0]
["bitfinex","SOLUSD",1680476027310,10.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680476027501,17.0,20.538,20.52,10.0]
["bitfinex","SOLUSD",1680476028416,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476028604,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476028805,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476028999,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476029513,10.0,20.534,20.519,117.2017]
["bitfinex","SOLUSD",1680476029708,10.0,20.532,20.52,10.0]
["bitfinex","SOLUSD",1680476029914,17.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680476033303,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476033616,10.0,20.532,20.52,10.0]
["bitfinex","SOLUSD",1680476033926,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476034119,17.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680476034503,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476034814,17.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680476035518,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476035818,17.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680476036314,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476036619,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476037418,42.4,20.54,20.52,10.0]
["bitfinex","SOLUSD",1680476037722,117.3534,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476038710,132.02401391,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476040717,132.02401391,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476048528,132.02401391,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476048711,10.0,20.535,20.516,10.0]
["bitfinex","SOLUSD",1680476048912,10.0,20.535,20.517,20.0]
["bitfinex","SOLUSD",1680476049127,10.0,20.535,20.518,10.0]
["bitfinex","SOLUSD",1680476049419,17.35284372,20.535,20.518,10.0]
["bitfinex","SOLUSD",1680476049623,309.84143992,20.534,20.517,20.0]
["bitfinex","SOLUSD",1680476049830,10.0,20.533,20.516,20.0]
["bitfinex","SOLUSD",1680476050017,312.04813683,20.532,20.516,20.0]
["bitfinex","SOLUSD",1680476050318,10.0,20.531,20.516,20.0]
["bitfinex","SOLUSD",1680476050629,10.0,20.529,20.516,20.0]
["bitfinex","SOLUSD",1680476052213,10.0,20.527,20.516,20.0]
["bitfinex","SOLUSD",1680476052829,17.0,20.526,20.511,19.485426]
["bitfinex","SOLUSD",1680476053024,10.0,20.525,20.511,19.485426]
["bitfinex","SOLUSD",1680476054015,10.0,20.523,20.511,19.485426]
["bitfinex","SOLUSD",1680476054219,28.14,20.52,20.511,19.485426]
["bitfinex","SOLUSD",1680476054430,10.0,20.519,20.511,19.485426]
["bitfinex","SOLUSD",1680476056129,10.0,20.517,20.511,19.485426]
["bitfinex","SOLUSD",1680476056443,10.0,20.515,20.511,19.485426]
["bitfinex","SOLUSD",1680476056633,299.51894723,20.524,20.511,19.485426]
["bitfinex","SOLUSD",1680476056825,10.0,20.521,20.511,19.485426]
["bitfinex","SOLUSD",1680476060736,249.51894723,20.523,20.511,19.485426]
["bitfinex","SOLUSD",1680476061031,10.0,20.521,20.511,19.485426]
["bitfinex","SOLUSD",1680476061237,10.0,20.519,20.511,19.485426]
["bitfinex","SOLUSD",1680476061624,17.0,20.518,20.511,19.485426]
["bitfinex","SOLUSD",1680476062739,10.0,20.517,20.511,19.485426]
["bitfinex","SOLUSD",1680476063640,10.0,20.515,20.511,19.485426]
["bitfinex","SOLUSD",1680476065840,10.0,20.517,20.511,19.485426]
["bitfinex","SOLUSD",1680476066038,10.0,20.515,20.511,19.485426]
["bitfinex","SOLUSD",1680476066439,10.0,20.515,20.502,113.4671]
["bitfinex","SOLUSD",1680476068550,10.0,20.517,20.502,113.4671]
["bitfinex","SOLUSD",1680476068746,10.0,20.515,20.503,10.0]
["bitfinex","SOLUSD",1680476069441,10.0,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680476070548,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680476070751,10.0,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680476071453,17.0,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680476075250,10.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680476075458,239.51894723,20.523,20.504,37.0]
["bitfinex","SOLUSD",1680476075653,239.51894723,20.523,20.504,155.4878]
["bitfinex","SOLUSD",1680476075844,239.51894723,20.523,20.505,17.35284372]
["bitfinex","SOLUSD",1680476076155,239.51894723,20.523,20.506,44.35284372]
["bitfinex","SOLUSD",1680476076452,239.51894723,20.523,20.507,10.0]
["bitfinex","SOLUSD",1680476076658,239.51894723,20.523,20.508,17.0]
["bitfinex","SOLUSD",1680476077044,239.51894723,20.523,20.509,10.0]
["bitfinex","SOLUSD",1680476080458,239.51894723,20.523,20.511,10.0]
["bitfinex","SOLUSD",1680476081864,239.51894723,20.523,20.511,17.35284372]
["bitfinex","SOLUSD",1680476083364,239.51894723,20.523,20.513,10.0]
["bitfinex","SOLUSD",1680476084457,239.51894723,20.523,20.515,10.0]
["bitfinex","SOLUSD",1680476085266,239.51894723,20.523,20.512,17.0]
["bitfinex","SOLUSD",1680476085470,239.51894723,20.523,20.511,17.35284372]
["bitfinex","SOLUSD",1680476088554,239.51894723,20.523,20.506,20.0]
["bitfinex","SOLUSD",1680476088761,10.0,20.522,20.505,20.0]
["bitfinex","SOLUSD",1680476089061,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680476089264,10.0,20.519,20.507,20.0]
["bitfinex","SOLUSD",1680476089450,10.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680476090268,10.0,20.519,20.507,20.0]
["bitfinex","SOLUSD",1680476090969,10.0,20.519,20.507,27.35284372]
["bitfinex","SOLUSD",1680476092166,239.51894723,20.523,20.508,10.0]
["bitfinex","SOLUSD",1680476092366,239.51894723,20.523,20.509,17.0]
["bitfinex","SOLUSD",1680476092574,239.51894723,20.523,20.51,10.0]
["bitfinex","SOLUSD",1680476092870,239.51894723,20.523,20.51,17.35284372]
["bitfinex","SOLUSD",1680476093073,239.51894723,20.523,20.511,7.35284372]
["bitfinex","SOLUSD",1680476095770,14.86533293,20.525,20.511,7.35284372]
["bitfinex","SOLUSD",1680476095978,28.24,20.53,20.511,7.35284372]
["bitfinex","SOLUSD",1680476096362,28.24,20.53,20.512,27.0]
["bitfinex","SOLUSD",1680476096563,28.24,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680476096762,28.24,20.53,20.513,17.35284372]
["bitfinex","SOLUSD",1680476096962,28.24,20.53,20.514,7.35284372]
["bitfinex","SOLUSD",1680476097163,28.24,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680476097879,28.24,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680476098279,28.24,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680476102188,28.24,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680476104375,28.24,20.53,20.51,45.39284372]
["bitfinex","SOLUSD",1680476104593,10.0,20.529,20.51,45.39284372]
["bitfinex","SOLUSD",1680476105188,10.0,20.529,20.513,10.0]
["bitfinex","SOLUSD",1680476106792,10.0,20.525,20.512,17.0]
["bitfinex","SOLUSD",1680476107989,10.0,20.529,20.512,17.0]
["bitfinex","SOLUSD",1680476108179,28.24,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680476108487,28.24,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680476113290,111.2542,20.536,20.516,24.35284372]
["bitfinex","SOLUSD",1680476113475,10.0,20.535,20.517,30.0]
["bitfinex","SOLUSD",1680476113676,10.0,20.535,20.518,17.0]
["bitfinex","SOLUSD",1680476113894,10.0,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680476114280,10.0,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680476118000,111.2542,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680476118186,111.2542,20.536,20.522,17.0]
["bitfinex","SOLUSD",1680476118385,111.2542,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680476118897,111.2542,20.536,20.524,17.0]
["bitfinex","SOLUSD",1680476119098,111.2542,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680476121410,111.2542,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680476124906,111.2542,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680476125104,111.2542,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680476125917,110.2542,20.536,20.527,10.0]
["bitfinex","SOLUSD",1680476127416,117.3534,20.537,20.529,10.0]
["bitfinex","SOLUSD",1680476128404,117.3534,20.537,20.528,20.0]
["bitfinex","SOLUSD",1680476128603,117.3534,20.537,20.526,20.0]
["bitfinex","SOLUSD",1680476129410,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680476129617,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680476129815,10.0,20.536,20.524,20.0]
["bitfinex","SOLUSD",1680476130016,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680476131814,10.0,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680476132321,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476135927,10.0,20.536,20.52,17.35284372]
["bitfinex","SOLUSD",1680476138822,10.0,20.536,20.527,19.473699]
["bitfinex","SOLUSD",1680476139727,117.3534,20.537,20.527,19.473699]
["bitfinex","SOLUSD",1680476141123,117.3534,20.537,20.528,10.0]
["bitfinex","SOLUSD",1680476145448,117.3534,20.537,20.527,19.473699]
["bitfinex","SOLUSD",1680476145619,10.0,20.536,20.527,19.473699]
["bitfinex","SOLUSD",1680476147544,117.3534,20.537,20.527,19.473699]
["bitfinex","SOLUSD",1680476151037,117.3534,20.537,20.518,17.35284372]
["bitfinex","SOLUSD",1680476151222,117.3534,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476151422,117.3534,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476151836,117.3534,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680476152237,117.3534,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476152446,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680476155856,117.3534,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476156843,227.6451,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476157760,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680476159046,10.0,20.536,20.522,17.35284372]
["bitfinex","SOLUSD",1680476160233,117.3534,20.537,20.522,17.35284372]
["bitfinex","SOLUSD",1680476162434,117.3534,20.537,20.527,19.474277]
["bitfinex","SOLUSD",1680476164643,14.69048785,20.538,20.527,19.474277]
["bitfinex","SOLUSD",1680476164868,28.24,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680476165155,28.24,20.55,20.53,17.0]
["bitfinex","SOLUSD",1680476165446,28.24,20.55,20.529,17.35284372]
["bitfinex","SOLUSD",1680476165648,28.24,20.55,20.53,17.0]
["bitfinex","SOLUSD",1680476166040,28.24,20.55,20.529,17.35284372]
["bitfinex","SOLUSD",1680476166239,56.48,20.55,20.529,10.0]
["bitfinex","SOLUSD",1680476166439,56.48,20.55,20.531,10.0]
["bitfinex","SOLUSD",1680476166746,143.9317,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476167331,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680476167529,17.0,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680476167835,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680476168652,10.0,20.546,20.529,10.0]
["bitfinex","SOLUSD",1680476168836,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680476169339,10.0,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680476169537,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680476169944,116.9317,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476170356,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680476172432,10.0,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680476172951,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680476173347,73.6265,20.548,20.531,10.0]
["bitfinex","SOLUSD",1680476173348,63.6265,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680476173536,63.6265,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680476173852,63.6265,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680476174070,63.6265,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680476174349,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476175559,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476176255,63.6265,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680476176651,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476177466,63.6265,20.548,20.534,44.35284372]
["bitfinex","SOLUSD",1680476177643,63.6265,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680476177834,63.6265,20.548,20.536,37.0]
["bitfinex","SOLUSD",1680476178159,63.6265,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680476178548,63.6265,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680476179259,63.6265,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680476179456,63.6265,20.548,20.538,20.0]
["bitfinex","SOLUSD",1680476179858,10.0,20.547,20.538,20.0]
["bitfinex","SOLUSD",1680476180057,10.0,20.547,20.537,20.0]
["bitfinex","SOLUSD",1680476180450,63.6265,20.548,20.537,20.0]
["bitfinex","SOLUSD",1680476180945,63.6265,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680476181348,63.6265,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680476181558,63.6265,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680476181755,180.5667,20.559,20.541,10.0]
["bitfinex","SOLUSD",1680476182138,10.0,20.553,20.54,17.0]
["bitfinex","SOLUSD",1680476182345,10.0,20.553,20.539,7.35284372]
["bitfinex","SOLUSD",1680476182562,28.24,20.55,20.537,20.0]
["bitfinex","SOLUSD",1680476182850,17.0,20.549,20.53,122.05874372]
["bitfinex","SOLUSD",1680476183062,10.0,20.548,20.53,114.7059]
["bitfinex","SOLUSD",1680476183271,453.01556463,20.548,20.53,114.7059]
["bitfinex","SOLUSD",1680476183556,460.01556463,20.547,20.53,114.7059]
["bitfinex","SOLUSD",1680476183754,10.0,20.546,20.528,396.3]
["bitfinex","SOLUSD",1680476183952,10.0,20.546,20.526,117.2804]
["bitfinex","SOLUSD",1680476183953,460.01556463,20.545,20.526,117.2804]
["bitfinex","SOLUSD",1680476184259,28.14,20.54,20.528,17.35284372]
["bitfinex","SOLUSD",1680476184455,28.14,20.54,20.522,111.5003]
["bitfinex","SOLUSD",1680476184656,28.14,20.54,20.51,56.42]
["bitfinex","SOLUSD",1680476184657,27.0,20.539,20.516,111.5003]
["bitfinex","SOLUSD",1680476184952,10.0,20.537,20.517,10.0]
["bitfinex","SOLUSD",1680476185161,17.0,20.536,20.533,19.465848]
["bitfinex","SOLUSD",1680476185359,10.0,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680476185661,10.0,20.533,20.518,7.35284372]
["bitfinex","SOLUSD",1680476189260,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680476189554,423.82239123,20.536,20.52,17.35284372]
["bitfinex","SOLUSD",1680476190058,10.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680476190443,10.0,20.535,20.522,7.35284372]
["bitfinex","SOLUSD",1680476191757,556.07916073,20.537,20.522,7.35284372]
["bitfinex","SOLUSD",1680476191946,70.79585425,20.54,20.522,7.35284372]
["bitfinex","SOLUSD",1680476191947,442.55781041,20.539,20.522,7.35284372]
["bitfinex","SOLUSD",1680476192147,10.0,20.538,20.524,10.0]
["bitfinex","SOLUSD",1680476192347,10.0,20.538,20.526,10.0]
["bitfinex","SOLUSD",1680476192547,14.51300209,20.542,20.528,10.0]
["bitfinex","SOLUSD",1680476192756,10.0,20.546,20.528,10.0]
["bitfinex","SOLUSD",1680476192956,10.0,20.546,20.53,10.0]
["bitfinex","SOLUSD",1680476193560,10.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680476195560,10.0,20.546,20.534,10.0]
["bitfinex","SOLUSD",1680476196546,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476197752,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476197951,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476198347,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476198568,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680476199872,28.24,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680476200254,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476201867,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680476203266,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476203572,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476205067,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476205266,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476206375,112.2667,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680476209172,10.0,20.547,20.53,35.39284372]
["bitfinex","SOLUSD",1680476209373,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680476209779,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476211761,10.0,20.547,20.531,27.0]
["bitfinex","SOLUSD",1680476211964,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476212870,10.0,20.547,20.53,7.35284372]
["bitfinex","SOLUSD",1680476213073,10.0,20.545,20.53,7.35284372]
["bitfinex","SOLUSD",1680476213275,10.0,20.545,20.52,96.89661368]
["bitfinex","SOLUSD",1680476213588,10.0,20.545,20.526,110.3833]
["bitfinex","SOLUSD",1680476213764,10.0,20.545,20.527,20.0]
["bitfinex","SOLUSD",1680476214196,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680476215184,10.0,20.545,20.527,30.0]
["bitfinex","SOLUSD",1680476215387,10.0,20.545,20.527,20.0]
["bitfinex","SOLUSD",1680476218185,10.0,20.545,20.528,10.0]
["bitfinex","SOLUSD",1680476219382,10.0,20.545,20.527,20.0]
["bitfinex","SOLUSD",1680476219881,10.0,20.539,20.526,110.3833]
["bitfinex","SOLUSD",1680476220088,10.0,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680476221388,10.0,20.539,20.526,110.3833]
["bitfinex","SOLUSD",1680476222782,10.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680476223493,10.0,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680476225273,17.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476225478,10.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680476226288,117.8447,20.537,20.521,17.0]
["bitfinex","SOLUSD",1680476226488,117.8447,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476226792,117.8447,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680476228477,117.8447,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476228678,10.0,20.536,20.51,56.42]
["bitfinex","SOLUSD",1680476228877,10.0,20.536,20.519,17.0]
["bitfinex","SOLUSD",1680476229075,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476231989,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476232394,10.0,20.534,20.519,27.0]
["bitfinex","SOLUSD",1680476233281,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680476233793,10.0,20.534,20.519,67.54046951]
["bitfinex","SOLUSD",1680476234590,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476239199,10.0,20.534,20.52,109.187]
["bitfinex","SOLUSD",1680476242402,10.0,20.534,20.52,108.187]
["bitfinex","SOLUSD",1680476245596,10.0,20.534,20.515,512.0546]
["bitfinex","SOLUSD",1680476245800,10.0,20.534,20.515,115.7546]
["bitfinex","SOLUSD",1680476245801,10.0,20.529,20.515,115.7546]
["bitfinex","SOLUSD",1680476251192,10.0,20.527,20.515,115.7546]
["bitfinex","SOLUSD",1680476251393,17.0,20.526,20.515,115.7546]
["bitfinex","SOLUSD",1680476251594,10.0,20.525,20.515,115.7546]
["bitfinex","SOLUSD",1680476252001,10.0,20.529,20.515,115.7546]
["bitfinex","SOLUSD",1680476255818,56.43,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680476259719,28.24,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680476260315,28.24,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680476260508,177.74896,20.536,20.518,10.0]
["bitfinex","SOLUSD",1680476260821,177.74896,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680476261005,177.74896,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680476262725,177.74896,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680476263122,177.74896,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680476263422,177.74896,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680476264918,177.74896,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680476265228,177.74896,20.536,20.527,17.0]
["bitfinex","SOLUSD",1680476265415,177.74896,20.536,20.528,10.0]
["bitfinex","SOLUSD",1680476266325,177.74896,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680476266723,177.74896,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680476266923,177.74896,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680476267120,177.74896,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680476267323,177.74896,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680476269331,177.74896,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680476275024,177.74896,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680476275334,177.74896,20.536,20.526,10.0]
["bitfinex","SOLUSD",1680476276332,177.74896,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680476279029,177.74896,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680476280433,177.74896,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680476282237,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476283430,10.0,20.539,20.523,17.0]
["bitfinex","SOLUSD",1680476284248,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680476284432,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476285846,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680476286034,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476286745,7.5,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476286944,7.5,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680476287544,7.5,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476287745,7.5,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680476288733,7.5,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476288942,7.5,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680476289341,7.5,20.539,20.525,17.0]
["bitfinex","SOLUSD",1680476294455,7.5,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476294758,7.5,20.539,20.525,17.0]
["bitfinex","SOLUSD",1680476296361,7.5,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680476296763,7.5,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680476298854,7.5,20.539,20.523,17.0]
["bitfinex","SOLUSD",1680476300581,7.5,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680476302766,7.5,20.539,20.521,10.0]
["bitfinex","SOLUSD",1680476302969,7.5,20.539,20.523,10.0]
["bitfinex","SOLUSD",1680476303668,7.5,20.539,20.522,17.0]
["bitfinex","SOLUSD",1680476303869,7.5,20.539,20.521,10.0]
["bitfinex","SOLUSD",1680476305080,42.80964234,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680476305286,42.80964234,20.54,20.524,17.0]
["bitfinex","SOLUSD",1680476305583,42.80964234,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680476305770,42.80964234,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680476305976,42.80964234,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680476309083,42.80964234,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680476309286,42.80964234,20.54,20.526,7.35284372]
["bitfinex","SOLUSD",1680476309485,42.80964234,20.54,20.527,20.0]
["bitfinex","SOLUSD",1680476310981,42.80964234,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680476312690,42.80964234,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680476313696,177.74896,20.545,20.529,10.0]
["bitfinex","SOLUSD",1680476313894,177.74896,20.545,20.53,24.35284372]
["bitfinex","SOLUSD",1680476314091,177.74896,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680476314390,177.74896,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680476314590,177.74896,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680476317991,177.74896,20.545,20.533,17.35284372]
["bitfinex","SOLUSD",1680476318199,177.74896,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680476321201,177.74896,20.545,20.533,17.35284372]
["bitfinex","SOLUSD",1680476321382,177.74896,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680476321585,177.74896,20.545,20.533,17.35284372]
["bitfinex","SOLUSD",1680476323601,10.0,20.544,20.533,7.35284372]
["bitfinex","SOLUSD",1680476323804,10.0,20.544,20.525,95.87626362]
["bitfinex","SOLUSD",1680476323990,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680476324191,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680476325704,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680476325895,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680476327898,177.74896,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680476328107,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476331807,10.0,20.547,20.529,10.0]
["bitfinex","SOLUSD",1680476332001,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476335194,112.2667,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680476335396,112.2667,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680476335797,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476335997,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476336197,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476337416,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476337601,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476337912,112.2667,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680476338306,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476340914,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476341213,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476341801,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476342313,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476342515,10.0,20.547,20.531,9.0]
["bitfinex","SOLUSD",1680476342714,10.0,20.547,20.531,16.35284372]
["bitfinex","SOLUSD",1680476343318,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680476343515,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476343903,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476344821,10.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680476345339,10.0,20.547,20.531,9.0]
["bitfinex","SOLUSD",1680476345622,10.0,20.545,20.52,28.24]
["bitfinex","SOLUSD",1680476346003,10.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680476347220,10.0,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680476348019,10.0,20.545,20.52,28.24]
["bitfinex","SOLUSD",1680476348412,10.0,20.545,20.526,264.38092059]
["bitfinex","SOLUSD",1680476348607,28.19,20.54,20.526,250.1225]
["bitfinex","SOLUSD",1680476348913,10.0,20.539,20.526,250.1225]
["bitfinex","SOLUSD",1680476349316,10.0,20.539,20.526,20.0]
["bitfinex","SOLUSD",1680476349519,10.0,20.539,20.514,14.57775685]
["bitfinex","SOLUSD",1680476349728,10.0,20.539,20.517,10.0]
["bitfinex","SOLUSD",1680476350113,10.0,20.537,20.517,10.0]
["bitfinex","SOLUSD",1680476350412,10.0,20.535,20.517,10.0]
["bitfinex","SOLUSD",1680476350621,10.0,20.533,20.517,10.0]
["bitfinex","SOLUSD",1680476351323,10.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680476353325,73.06338,20.534,20.52,17.0]
["bitfinex","SOLUSD",1680476353516,73.06338,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476354427,73.06338,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680476356418,73.06338,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476356619,73.06338,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680476356825,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680476358127,73.06338,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476358630,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680476359029,10.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680476359231,10.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680476360830,73.06338,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680476361423,177.74896,20.535,20.523,10.0]
["bitfinex","SOLUSD",1680476361730,10.0,20.534,20.522,17.0]
["bitfinex","SOLUSD",1680476362731,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476362934,10.0,20.534,20.523,10.0]
["bitfinex","SOLUSD",1680476363416,10.0,20.534,20.524,17.0]
["bitfinex","SOLUSD",1680476363814,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476364725,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680476365521,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680476366134,10.0,20.534,20.52,17.0]
["bitfinex","SOLUSD",1680476368729,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680476368930,10.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680476369335,10.0,20.534,20.523,17.0]
["bitfinex","SOLUSD",1680476371235,10.0,20.534,20.522,10.0]
["bitfinex","SOLUSD",1680476371434,10.0,20.534,20.523,17.0]
["bitfinex","SOLUSD",1680476372826,177.74896,20.535,20.523,17.0]
["bitfinex","SOLUSD",1680476376342,10.0,20.535,20.523,17.0]
["bitfinex","SOLUSD",1680476376827,73.06338,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680476377027,108.3491,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680476377233,108.3491,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680476377639,108.3491,20.537,20.527,17.0]
["bitfinex","SOLUSD",1680476378642,28.24,20.54,20.527,17.0]
["bitfinex","SOLUSD",1680476378846,10.0,20.547,20.529,10.0]
["bitfinex","SOLUSD",1680476379042,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476379346,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680476379545,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476381447,10.0,20.547,20.532,17.0]
["bitfinex","SOLUSD",1680476382040,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476384243,110.0784,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680476384444,110.0784,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680476384750,110.0784,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680476385730,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680476385929,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476386137,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680476386853,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680476387040,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680476387547,10.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680476389934,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680476390135,10.0,20.547,20.526,110.0311]
["bitfinex","SOLUSD",1680476390346,10.0,20.547,20.53,10.0]
["bitfinex","SOLUSD",1680476392145,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680476392351,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476392549,10.0,20.547,20.531,17.0]
["bitfinex","SOLUSD",1680476393547,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680476393746,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680476395651,109.5871,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680476395848,28.24,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680476396149,10.0,20.553,20.537,37.0]
["bitfinex","SOLUSD",1680476396353,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680476396555,10.0,20.553,20.539,37.0]
["bitfinex","SOLUSD",1680476400442,10.0,20.553,20.539,17.0]
["bitfinex","SOLUSD",1680476400642,10.0,20.553,20.539,10.0]
["bitfinex","SOLUSD",1680476400846,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680476401358,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680476401856,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680476403362,10.0,20.553,20.539,17.0]
["bitfinex","SOLUSD",1680476403961,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680476404365,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680476404746,10.0,20.553,20.538,10.0]
["bitfinex","SOLUSD",1680476404947,10.0,20.553,20.54,10.0]
["bitfinex","SOLUSD",1680476405348,10.0,20.553,20.539,17.0]
["bitfinex","SOLUSD",1680476406154,10.0,20.553,20.539,10.0]
["bitfinex","SOLUSD",1680476406362,10.0,20.553,20.54,17.0]
["bitfinex","SOLUSD",1680476407664,14.64760875,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680476407855,10.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680476408055,10.0,20.557,20.544,17.0]
["bitfinex","SOLUSD",1680476408449,24.59119345,20.557,20.544,17.0]
["bitfinex","SOLUSD",1680476408651,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680476408950,10.0,20.557,20.539,29.460594]
["bitfinex","SOLUSD",1680476411369,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680476413368,10.0,20.557,20.54,17.0]
["bitfinex","SOLUSD",1680476413765,10.0,20.557,20.539,19.460594]
["bitfinex","SOLUSD",1680476414366,10.0,20.555,20.539,19.460594]
["bitfinex","SOLUSD",1680476415754,10.0,20.555,20.541,10.0]
["bitfinex","SOLUSD",1680476416870,10.0,20.555,20.54,10.0]
["bitfinex","SOLUSD",1680476417258,10.0,20.555,20.539,19.460594]
["bitfinex","SOLUSD",1680476419175,10.0,20.555,20.54,17.0]
["bitfinex","SOLUSD",1680476419469,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680476419653,10.0,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680476419854,10.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680476420659,10.0,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680476420871,10.0,20.557,20.541,10.0]
["bitfinex","SOLUSD",1680476421071,10.0,20.557,20.543,10.0]
["bitfinex","SOLUSD",1680476421658,10.0,20.557,20.542,17.0]
["bitfinex","SOLUSD",1680476421859,10.0,20.557,20.542,129.5748]
["bitfinex","SOLUSD",1680476423160,10.0,20.557,20.542,112.5748]
["bitfinex","SOLUSD",1680476423861,10.0,20.557,20.544,10.0]
["bitfinex","SOLUSD",1680476424374,10.0,20.557,20.543,17.0]
["bitfinex","SOLUSD",1680476425175,10.0,20.557,20.542,112.5748]
["bitfinex","SOLUSD",1680476425372,24.78701387,20.558,20.543,17.0]
["bitfinex","SOLUSD",1680476425574,14.78701387,20.558,20.544,10.0]
["bitfinex","SOLUSD",1680476425877,28.24,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680476427262,42.46329093,20.56,20.546,10.0]
["bitfinex","SOLUSD",1680476427871,123.2,20.566,20.547,37.0]
["bitfinex","SOLUSD",1680476428265,54.10689828,20.567,20.548,10.0]
["bitfinex","SOLUSD",1680476428466,10.0,20.565,20.549,17.0]
["bitfinex","SOLUSD",1680476428665,10.0,20.565,20.55,10.0]
["bitfinex","SOLUSD",1680476429275,17.35284372,20.565,20.547,20.0]
["bitfinex","SOLUSD",1680476429476,17.35284372,20.565,20.526,62.514]
["bitfinex","SOLUSD",1680476429477,17.35284372,20.565,20.549,10.0]
["bitfinex","SOLUSD",1680476431867,17.35284372,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680476432065,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680476432369,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680476433076,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680476433283,10.0,20.565,20.553,10.0]
["bitfinex","SOLUSD",1680476433971,10.0,20.565,20.552,17.0]
["bitfinex","SOLUSD",1680476434570,10.0,20.565,20.551,10.0]
["bitfinex","SOLUSD",1680476436784,10.0,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680476437169,17.35284372,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680476438382,7.35284372,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680476438573,7.35284372,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680476438780,7.35284372,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680476439165,7.35284372,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680476439370,7.35284372,20.566,20.55,116.9303]
["bitfinex","SOLUSD",1680476439881,7.35284372,20.566,20.552,10.0]
["bitfinex","SOLUSD",1680476440986,7.35284372,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680476441371,7.35284372,20.566,20.552,10.0]
["bitfinex","SOLUSD",1680476441573,7.35284372,20.566,20.554,10.0]
["bitfinex","SOLUSD",1680476441970,7.35284372,20.566,20.552,10.0]
["bitfinex","SOLUSD",1680476442170,7.35284372,20.566,20.551,10.0]
["bitfinex","SOLUSD",1680476442871,7.35284372,20.566,20.552,17.0]
["bitfinex","SOLUSD",1680476443077,6.35284372,20.566,20.553,10.0]
["bitfinex","SOLUSD",1680476444088,10.0,20.568,20.553,10.0]
["bitfinex","SOLUSD",1680476444988,7.35284372,20.569,20.554,17.0]
["bitfinex","SOLUSD",1680476445199,7.35284372,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680476446385,17.35284372,20.569,20.555,10.0]
["bitfinex","SOLUSD",1680476448092,147.9785,20.57,20.555,10.0]
["bitfinex","SOLUSD",1680476448272,147.9785,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680476448475,147.9785,20.57,20.558,17.0]
["bitfinex","SOLUSD",1680476448690,147.9785,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680476449386,147.9785,20.57,20.557,10.0]
["bitfinex","SOLUSD",1680476449575,147.9785,20.57,20.559,10.0]
["bitfinex","SOLUSD",1680476449770,14.44289632,20.571,20.56,17.0]
["bitfinex","SOLUSD",1680476449975,14.44289632,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680476450188,14.44289632,20.571,20.563,10.0]
["bitfinex","SOLUSD",1680476451089,14.44289632,20.571,20.56,45.03]
["bitfinex","SOLUSD",1680476451686,14.44289632,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680476451879,14.44289632,20.571,20.562,17.0]
["bitfinex","SOLUSD",1680476453091,14.44289632,20.571,20.561,10.0]
["bitfinex","SOLUSD",1680476453292,14.44289632,20.571,20.563,10.0]
["bitfinex","SOLUSD",1680476454391,14.44289632,20.571,20.562,17.0]
["bitfinex","SOLUSD",1680476456793,14.44289632,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680476456989,14.44289632,20.571,20.563,17.0]
["bitfinex","SOLUSD",1680476459178,14.44289632,20.571,20.562,10.0]
["bitfinex","SOLUSD",1680476459379,14.44289632,20.571,20.564,10.0]
["bitfinex","SOLUSD",1680476459590,10.0,20.579,20.564,10.0]
["bitfinex","SOLUSD",1680476459793,10.0,20.579,20.566,10.0]
["bitfinex","SOLUSD",1680476460186,10.0,20.579,20.565,17.0]
["bitfinex","SOLUSD",1680476461889,10.0,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680476462199,17.35284372,20.579,20.542,543.7]
["bitfinex","SOLUSD",1680476462392,17.35284372,20.579,20.56,10.0]
["bitfinex","SOLUSD",1680476463397,17.35284372,20.579,20.562,10.0]
["bitfinex","SOLUSD",1680476464991,10.0,20.577,20.559,112.9506]
["bitfinex","SOLUSD",1680476465297,28.17,20.57,20.559,112.9506]
["bitfinex","SOLUSD",1680476465679,10.0,20.569,20.559,112.9506]
["bitfinex","SOLUSD",1680476465879,10.0,20.569,20.551,14.2751357]
["bitfinex","SOLUSD",1680476466086,10.0,20.569,20.552,123.0516]
["bitfinex","SOLUSD",1680476466293,17.0,20.568,20.552,113.0516]
["bitfinex","SOLUSD",1680476466500,10.0,20.567,20.552,113.0516]
["bitfinex","SOLUSD",1680476467598,10.0,20.567,20.553,10.0]
["bitfinex","SOLUSD",1680476468111,10.0,20.567,20.552,113.0516]
["bitfinex","SOLUSD",1680476469514,10.0,20.565,20.552,113.0516]
["bitfinex","SOLUSD",1680476474211,28.19,20.56,20.542,48.41190779]
["bitfinex","SOLUSD",1680476474417,27.0,20.559,20.54,112.0773]
["bitfinex","SOLUSD",1680476474910,7.35284372,20.558,20.54,112.0773]
["bitfinex","SOLUSD",1680476475107,17.0,20.557,20.54,112.0773]
["bitfinex","SOLUSD",1680476475403,10.0,20.556,20.54,112.0773]
["bitfinex","SOLUSD",1680476475609,17.0,20.555,20.54,112.0773]
["bitfinex","SOLUSD",1680476475793,10.0,20.554,20.54,112.0773]
["bitfinex","SOLUSD",1680476476612,10.0,20.549,20.54,112.0773]
["bitfinex","SOLUSD",1680476477713,28.24,20.55,20.54,112.0773]
["bitfinex","SOLUSD",1680476481011,10.0,20.549,20.54,112.0773]
["bitfinex","SOLUSD",1680476483007,10.0,20.549,20.531,17.35284372]
["bitfinex","SOLUSD",1680476483313,10.0,20.549,20.532,114.6358]
["bitfinex","SOLUSD",1680476484096,10.0,20.549,20.503,179.42151405]
["bitfinex","SOLUSD",1680476484097,10.0,20.547,20.52,28.24]
["bitfinex","SOLUSD",1680476484306,17.0,20.546,20.527,139.1531]
["bitfinex","SOLUSD",1680476484615,28.24,20.54,20.527,119.1531]
["bitfinex","SOLUSD",1680476484998,28.24,20.54,20.52,76.65190779]
["bitfinex","SOLUSD",1680476485201,10.0,20.539,20.52,76.65190779]
["bitfinex","SOLUSD",1680476485416,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680476485797,17.0,20.538,20.522,10.0]
["bitfinex","SOLUSD",1680476486213,10.0,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680476486817,10.0,20.535,20.521,119.1531]
["bitfinex","SOLUSD",1680476487411,10.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680476488915,10.0,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680476490014,10.0,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680476491123,10.0,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680476492208,10.0,20.537,20.521,119.1531]
["bitfinex","SOLUSD",1680476502728,10.0,20.535,20.521,119.1531]
["bitfinex","SOLUSD",1680476502918,10.0,20.533,20.521,119.1531]
["bitfinex","SOLUSD",1680476504133,10.0,20.535,20.521,119.1531]
["bitfinex","SOLUSD",1680476504330,110.9917,20.544,20.523,10.0]
["bitfinex","SOLUSD",1680476504834,30.0,20.539,20.524,17.0]
["bitfinex","SOLUSD",1680476505031,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680476506039,20.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680476506423,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680476508032,20.0,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680476508537,28.24,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680476508831,10.0,20.546,20.529,10.0]
["bitfinex","SOLUSD",1680476510742,10.0,20.546,20.527,10.0]
["bitfinex","SOLUSD",1680476510924,10.0,20.546,20.529,10.0]
["bitfinex","SOLUSD",1680476512238,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680476513544,10.0,20.546,20.529,10.0]
["bitfinex","SOLUSD",1680476513742,50.24515952,20.55,20.53,17.0]
["bitfinex","SOLUSD",1680476513937,20.0,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680476514253,20.0,20.549,20.532,17.0]
["bitfinex","SOLUSD",1680476514545,30.0,20.549,20.533,10.0]
["bitfinex","SOLUSD",1680476514733,30.0,20.549,20.535,10.0]
["bitfinex","SOLUSD",1680476514935,10.0,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680476515339,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680476515538,17.0,20.545,20.529,118.7775]
["bitfinex","SOLUSD",1680476515850,10.0,20.544,20.529,118.7775]
["bitfinex","SOLUSD",1680476518940,10.0,20.544,20.529,108.7775]
["bitfinex","SOLUSD",1680476519146,28.24,20.54,20.529,108.7775]
["bitfinex","SOLUSD",1680476524751,10.0,20.544,20.529,108.7775]
["bitfinex","SOLUSD",1680476525546,28.19,20.54,20.529,108.7775]
["bitfinex","SOLUSD",1680476525750,10.0,20.539,20.529,108.7775]
["bitfinex","SOLUSD",1680476529759,10.0,20.539,20.526,114.5594]
["bitfinex","SOLUSD",1680476529961,10.0,20.537,20.526,114.5594]
["bitfinex","SOLUSD",1680476530369,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476530564,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476532861,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476533063,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476533547,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476533746,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476534761,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476534954,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476535662,17.0,20.534,20.526,114.5594]
["bitfinex","SOLUSD",1680476536954,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476537153,17.0,20.534,20.526,114.5594]
["bitfinex","SOLUSD",1680476542268,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476548564,10.0,20.535,20.526,114.5594]
["bitfinex","SOLUSD",1680476564280,10.0,20.533,20.526,114.5594]
["bitfinex","SOLUSD",1680476564480,10.0,20.531,20.526,114.5594]
["bitfinex","SOLUSD",1680476564689,10.0,20.531,20.522,116.1785]
["bitfinex","SOLUSD",1680476564870,10.0,20.529,20.522,116.1785]
["bitfinex","SOLUSD",1680476565886,10.0,20.529,20.521,19.474767]
["bitfinex","SOLUSD",1680476572490,10.0,20.529,20.514,396.3]
["bitfinex","SOLUSD",1680476572680,10.0,20.529,20.512,116.4303]
["bitfinex","SOLUSD",1680476578475,28.14,20.53,20.512,116.4303]
["bitfinex","SOLUSD",1680476578678,10.0,20.537,20.516,101.40635223]
["bitfinex","SOLUSD",1680476578878,10.0,20.537,20.517,10.0]
["bitfinex","SOLUSD",1680476579095,10.0,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680476579300,10.0,20.537,20.52,17.0]
["bitfinex","SOLUSD",1680476579590,10.0,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680476579787,10.0,20.535,20.521,119.5574]
["bitfinex","SOLUSD",1680476582995,10.0,20.537,20.521,119.5574]
["bitfinex","SOLUSD",1680476592613,10.0,20.537,20.521,109.5574]
["bitfinex","SOLUSD",1680476594913,10.0,20.535,20.521,109.5574]
["bitfinex","SOLUSD",1680476595111,10.0,20.533,20.521,109.5574]
["bitfinex","SOLUSD",1680476595313,17.0,20.532,20.521,109.5574]
["bitfinex","SOLUSD",1680476595512,10.0,20.531,20.521,109.5574]
["bitfinex","SOLUSD",1680476597603,10.0,20.529,20.521,109.5574]
["bitfinex","SOLUSD",1680476600122,10.0,20.531,20.521,109.5574]
["bitfinex","SOLUSD",1680476600312,10.0,20.529,20.521,109.5574]
["bitfinex","SOLUSD",1680476601804,10.0,20.529,20.515,118.8167]
["bitfinex","SOLUSD",1680476601805,10.0,20.527,20.515,118.8167]
["bitfinex","SOLUSD",1680476602004,10.0,20.527,20.516,111.5958]
["bitfinex","SOLUSD",1680476607327,10.0,20.525,20.516,111.5958]
["bitfinex","SOLUSD",1680476609417,17.0,20.526,20.516,111.5958]
["bitfinex","SOLUSD",1680476613128,17.0,20.526,20.516,111.5958]
["bitfinex","SOLUSD",1680476615728,10.0,20.525,20.516,111.5958]
["bitfinex","SOLUSD",1680476615915,17.0,20.524,20.516,111.5958]
["bitfinex","SOLUSD",1680476616118,10.0,20.523,20.516,111.5958]
["bitfinex","SOLUSD",1680476617628,10.0,20.521,20.516,111.5958]
["bitfinex","SOLUSD",1680476618913,10.0,20.521,20.515,118.8167]
["bitfinex","SOLUSD",1680476619118,17.0,20.52,20.515,118.8167]
["bitfinex","SOLUSD",1680476620731,10.0,20.521,20.515,118.8167]
["bitfinex","SOLUSD",1680476620931,17.0,20.52,20.515,118.8167]
["bitfinex","SOLUSD",1680476622126,10.0,20.521,20.515,118.8167]
["bitfinex","SOLUSD",1680476622329,17.0,20.52,20.515,118.8167]
["bitfinex","SOLUSD",1680476624136,10.0,20.521,20.515,118.8167]
["bitfinex","SOLUSD",1680476624436,17.0,20.52,20.515,118.8167]
["bitfinex","SOLUSD",1680476625536,10.0,20.521,20.515,118.8167]
["bitfinex","SOLUSD",1680476625832,17.0,20.52,20.515,118.8167]
["bitfinex","SOLUSD",1680476626716,17.0,20.522,20.515,118.8167]
["bitfinex","SOLUSD",1680476626921,17.0,20.524,20.515,118.8167]
["bitfinex","SOLUSD",1680476627331,10.0,20.523,20.515,118.8167]
["bitfinex","SOLUSD",1680476627638,17.0,20.522,20.515,118.8167]
["bitfinex","SOLUSD",1680476628634,10.0,20.523,20.515,118.8167]
["bitfinex","SOLUSD",1680476628834,17.0,20.524,20.515,118.8167]
["bitfinex","SOLUSD",1680476629135,56.38,20.53,20.515,118.8167]
["bitfinex","SOLUSD",1680476629324,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680476635235,28.24,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680476635534,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680476635723,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680476637234,20.0,20.529,20.516,110.6659]
["bitfinex","SOLUSD",1680476638743,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680476638945,20.0,20.529,20.517,27.0]
["bitfinex","SOLUSD",1680476641039,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680476644249,20.0,20.529,20.516,110.6659]
["bitfinex","SOLUSD",1680476648149,10.0,20.528,20.516,110.6659]
["bitfinex","SOLUSD",1680476651758,17.0,20.527,20.516,110.6659]
["bitfinex","SOLUSD",1680476651958,10.0,20.526,20.516,110.6659]
["bitfinex","SOLUSD",1680476652154,10.0,20.524,20.516,110.6659]
["bitfinex","SOLUSD",1680476654644,10.0,20.524,20.51,19.487158]
["bitfinex","SOLUSD",1680476654840,28.19,20.52,20.51,19.487158]
["bitfinex","SOLUSD",1680476655045,20.0,20.519,20.51,19.487158]
["bitfinex","SOLUSD",1680476658658,10.0,20.517,20.51,19.487158]
["bitfinex","SOLUSD",1680476658962,10.0,20.515,20.51,19.487158]
["bitfinex","SOLUSD",1680476660472,10.0,20.517,20.51,19.487158]
["bitfinex","SOLUSD",1680476660757,10.0,20.515,20.51,19.487158]
["bitfinex","SOLUSD",1680476660959,10.0,20.518,20.51,19.487158]
["bitfinex","SOLUSD",1680476661170,20.0,20.519,20.51,19.487158]
["bitfinex","SOLUSD",1680476662049,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680476662658,10.0,20.518,20.504,60.9412]
["bitfinex","SOLUSD",1680476663464,10.0,20.516,20.504,60.9412]
["bitfinex","SOLUSD",1680476665063,10.0,20.514,20.504,60.9412]
["bitfinex","SOLUSD",1680476665452,10.0,20.516,20.504,60.9412]
["bitfinex","SOLUSD",1680476665655,10.0,20.518,20.504,60.9412]
["bitfinex","SOLUSD",1680476665857,10.0,20.516,20.504,60.9412]
["bitfinex","SOLUSD",1680476666062,10.0,20.514,20.504,60.9412]
["bitfinex","SOLUSD",1680476667067,10.0,20.518,20.504,60.9412]
["bitfinex","SOLUSD",1680476667365,20.0,20.519,20.504,60.9412]
["bitfinex","SOLUSD",1680476667660,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680476670753,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680476670957,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680476677371,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680476677570,20.0,20.519,20.511,10.0]
["bitfinex","SOLUSD",1680476678368,10.0,20.527,20.511,10.0]
["bitfinex","SOLUSD",1680476678369,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680476678569,20.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680476682372,20.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680476682573,20.0,20.524,20.513,10.0]
["bitfinex","SOLUSD",1680476683976,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680476684270,10.0,20.523,20.513,10.0]
["bitfinex","SOLUSD",1680476684475,20.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680476684677,20.0,20.522,20.512,17.0]
["bitfinex","SOLUSD",1680476685966,10.0,20.523,20.512,17.0]
["bitfinex","SOLUSD",1680476686171,10.0,20.521,20.512,17.0]
["bitfinex","SOLUSD",1680476686363,20.0,20.52,20.512,17.0]
["bitfinex","SOLUSD",1680476686859,20.0,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680476687174,10.0,20.521,20.513,10.0]
["bitfinex","SOLUSD",1680476687375,10.0,20.521,20.511,10.0]
["bitfinex","SOLUSD",1680476687376,20.0,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680476687673,20.0,20.52,20.513,10.0]
["bitfinex","SOLUSD",1680476687872,20.0,20.52,20.511,10.0]
["bitfinex","SOLUSD",1680476688075,20.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680476688374,20.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680476688574,20.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680476688975,20.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680476689176,20.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680476689563,20.0,20.522,20.511,10.0]
["bitfinex","SOLUSD",1680476689877,20.0,20.522,20.513,10.0]
["bitfinex","SOLUSD",1680476690063,20.0,20.522,20.509,118.5177]
["bitfinex","SOLUSD",1680476690265,10.0,20.521,20.509,118.5177]
["bitfinex","SOLUSD",1680476690465,10.0,20.519,20.509,118.5177]
["bitfinex","SOLUSD",1680476691077,10.0,20.519,20.509,108.5177]
["bitfinex","SOLUSD",1680476693686,48.24,20.52,20.509,108.5177]
["bitfinex","SOLUSD",1680476695487,10.0,20.519,20.509,108.5177]
["bitfinex","SOLUSD",1680476695667,10.0,20.519,20.505,28.19]
["bitfinex","SOLUSD",1680476697089,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680476697584,48.24,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680476699285,10.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680476700295,48.24,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680476700982,48.24,20.52,20.506,17.29416023]
["bitfinex","SOLUSD",1680476701379,48.24,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680476701589,10.0,20.525,20.509,37.0]
["bitfinex","SOLUSD",1680476701786,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680476702095,10.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680476703890,10.0,20.523,20.511,7.29416023]
["bitfinex","SOLUSD",1680476704100,10.0,20.523,20.509,128.2599]
["bitfinex","SOLUSD",1680476704285,17.0,20.522,20.509,128.2599]
["bitfinex","SOLUSD",1680476704490,10.0,20.521,20.509,128.2599]
["bitfinex","SOLUSD",1680476705402,10.0,20.525,20.509,128.2599]
["bitfinex","SOLUSD",1680476705579,10.0,20.525,20.51,17.29416023]
["bitfinex","SOLUSD",1680476705783,10.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680476708109,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680476719131,28.14,20.52,20.51,7.29416023]
["bitfinex","SOLUSD",1680476719321,28.14,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680476719493,10.0,20.519,20.505,20.0]
["bitfinex","SOLUSD",1680476719820,28.14,20.52,20.506,17.29416023]
["bitfinex","SOLUSD",1680476719989,28.14,20.52,20.507,20.0]
["bitfinex","SOLUSD",1680476720285,28.14,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680476720484,28.14,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680476720905,28.14,20.52,20.51,17.29416023]
["bitfinex","SOLUSD",1680476722192,28.14,20.52,20.509,20.0]
["bitfinex","SOLUSD",1680476722391,10.0,20.518,20.507,27.29416023]
["bitfinex","SOLUSD",1680476722708,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680476723209,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476723418,10.0,20.516,20.504,26.78724223]
["bitfinex","SOLUSD",1680476723618,17.0,20.515,20.504,26.78724223]
["bitfinex","SOLUSD",1680476723907,10.0,20.514,20.504,26.78724223]
["bitfinex","SOLUSD",1680476729100,10.0,20.514,20.504,7.29416023]
["bitfinex","SOLUSD",1680476730894,17.0,20.515,20.504,7.29416023]
["bitfinex","SOLUSD",1680476731507,10.0,20.514,20.495,10.0]
["bitfinex","SOLUSD",1680476731707,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680476731902,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680476732420,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680476732801,10.0,20.514,20.502,7.29416023]
["bitfinex","SOLUSD",1680476733626,10.0,20.516,20.502,7.29416023]
["bitfinex","SOLUSD",1680476741524,10.0,20.516,20.501,19.495931]
["bitfinex","SOLUSD",1680476741730,10.0,20.516,20.502,10.0]
["bitfinex","SOLUSD",1680476743526,10.0,20.516,20.503,7.29416023]
["bitfinex","SOLUSD",1680476746516,24.28812165,20.516,20.503,7.29416023]
["bitfinex","SOLUSD",1680476749443,24.28812165,20.516,20.501,19.495931]
["bitfinex","SOLUSD",1680476751521,24.28812165,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680476752016,24.28812165,20.516,20.503,17.29416023]
["bitfinex","SOLUSD",1680476752217,22.65,20.51,20.503,7.29416023]
["bitfinex","SOLUSD",1680476756548,22.65,20.51,20.502,10.0]
["bitfinex","SOLUSD",1680476756753,22.65,20.51,20.501,19.495931]
["bitfinex","SOLUSD",1680476758242,22.65,20.52,20.502,17.0]
["bitfinex","SOLUSD",1680476758541,30.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680476758726,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476759132,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680476760734,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476760938,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680476761144,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680476761952,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476767343,10.0,20.518,20.504,116.5221]
["bitfinex","SOLUSD",1680476767536,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680476768853,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476771453,10.0,20.518,20.504,123.81626023]
["bitfinex","SOLUSD",1680476771753,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680476772856,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476774155,10.0,20.518,20.504,116.5221]
["bitfinex","SOLUSD",1680476774357,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680476774557,10.0,20.518,20.505,17.0]
["bitfinex","SOLUSD",1680476774856,10.0,20.518,20.504,116.5221]
["bitfinex","SOLUSD",1680476776049,10.0,20.516,20.504,116.5221]
["bitfinex","SOLUSD",1680476776450,22.65,20.51,20.502,115.5615]
["bitfinex","SOLUSD",1680476779259,22.65,20.51,20.502,122.85566023]
["bitfinex","SOLUSD",1680476788367,20.0,20.519,20.503,27.0]
["bitfinex","SOLUSD",1680476788564,20.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680476789669,10.0,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680476791869,10.0,20.517,20.502,115.5615]
["bitfinex","SOLUSD",1680476792364,10.0,20.517,20.502,122.85566023]
["bitfinex","SOLUSD",1680476793367,10.0,20.517,20.502,115.5615]
["bitfinex","SOLUSD",1680476793966,10.0,20.515,20.502,115.5615]
["bitfinex","SOLUSD",1680476800378,10.0,20.513,20.5,22.65]
["bitfinex","SOLUSD",1680476800572,22.65,20.51,20.5,22.65]
["bitfinex","SOLUSD",1680476800878,10.0,20.509,20.5,22.65]
["bitfinex","SOLUSD",1680476801076,30.0,20.509,20.5,22.65]
["bitfinex","SOLUSD",1680476802666,30.0,20.509,20.495,115.2338]
["bitfinex","SOLUSD",1680476807673,20.0,20.509,20.495,115.2338]
["bitfinex","SOLUSD",1680476811083,10.0,20.508,20.495,115.2338]
["bitfinex","SOLUSD",1680476812789,10.0,20.508,20.497,10.0]
["bitfinex","SOLUSD",1680476813078,10.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680476813585,30.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680476813771,30.0,20.509,20.498,17.0]
["bitfinex","SOLUSD",1680476814785,30.0,20.509,20.496,27.0]
["bitfinex","SOLUSD",1680476817685,30.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680476817885,10.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680476819689,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680476820973,10.0,20.508,20.496,17.0]
["bitfinex","SOLUSD",1680476821998,10.0,20.508,20.495,115.2338]
["bitfinex","SOLUSD",1680476826882,30.0,20.509,20.495,115.2338]
["bitfinex","SOLUSD",1680476827076,10.0,20.507,20.495,115.2338]
["bitfinex","SOLUSD",1680476827271,17.0,20.506,20.495,115.2338]
["bitfinex","SOLUSD",1680476827475,10.0,20.505,20.495,115.2338]
["bitfinex","SOLUSD",1680476827676,10.0,20.503,20.495,115.2338]
["bitfinex","SOLUSD",1680476834886,10.0,20.501,20.487,7.29416023]
["bitfinex","SOLUSD",1680476835086,10.0,20.501,20.488,118.2593]
["bitfinex","SOLUSD",1680476836301,10.0,20.499,20.488,118.2593]
["bitfinex","SOLUSD",1680476838397,10.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680476838600,28.33,20.5,20.489,20.0]
["bitfinex","SOLUSD",1680476838791,10.0,20.498,20.489,20.0]
["bitfinex","SOLUSD",1680476839605,17.0,20.499,20.491,10.0]
["bitfinex","SOLUSD",1680476840007,17.0,20.499,20.49,19.505865]
["bitfinex","SOLUSD",1680476842206,28.33,20.5,20.49,19.505865]
["bitfinex","SOLUSD",1680476842510,14.79871529,20.503,20.49,71.95224897]
["bitfinex","SOLUSD",1680476842698,30.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680476844527,10.0,20.505,20.491,10.0]
["bitfinex","SOLUSD",1680476844709,10.0,20.503,20.491,10.0]
["bitfinex","SOLUSD",1680476845407,17.0,20.506,20.491,10.0]
["bitfinex","SOLUSD",1680476845705,30.0,20.509,20.491,10.0]
["bitfinex","SOLUSD",1680476846009,30.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680476846309,30.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680476846497,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680476847397,28.25,20.51,20.496,24.29416023]
["bitfinex","SOLUSD",1680476847593,115.8587,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680476847906,115.8587,20.515,20.498,20.0]
["bitfinex","SOLUSD",1680476848091,115.8587,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680476848291,10.0,20.519,20.5,17.0]
["bitfinex","SOLUSD",1680476848500,10.0,20.519,20.501,10.0]
["bitfinex","SOLUSD",1680476849296,17.0,20.518,20.501,10.0]
["bitfinex","SOLUSD",1680476849597,10.0,20.517,20.501,10.0]
["bitfinex","SOLUSD",1680476852714,10.0,20.515,20.5,112.6946]
["bitfinex","SOLUSD",1680476852908,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680476855919,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680476856212,10.0,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680476856412,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680476856612,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680476858206,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680476862013,10.0,20.513,20.498,30.0]
["bitfinex","SOLUSD",1680476863417,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680476863604,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680476871121,17.0,20.514,20.498,46.79292923]
["bitfinex","SOLUSD",1680476871419,10.0,20.513,20.498,39.498769]
["bitfinex","SOLUSD",1680476871621,17.0,20.512,20.498,39.498769]
["bitfinex","SOLUSD",1680476871832,28.33,20.51,20.498,19.498769]
["bitfinex","SOLUSD",1680476872127,10.0,20.508,20.498,19.498769]
["bitfinex","SOLUSD",1680476872330,17.0,20.507,20.498,19.498769]
["bitfinex","SOLUSD",1680476872624,10.0,20.506,20.498,19.498769]
["bitfinex","SOLUSD",1680476873828,10.0,20.504,20.498,19.498769]
["bitfinex","SOLUSD",1680476874823,10.0,20.506,20.498,19.498769]
["bitfinex","SOLUSD",1680476875125,10.0,20.504,20.498,19.498769]
["bitfinex","SOLUSD",1680476876130,10.0,20.506,20.498,19.498769]
["bitfinex","SOLUSD",1680476876320,10.0,20.504,20.498,19.498769]
["bitfinex","SOLUSD",1680476876911,17.0,20.505,20.498,19.498769]
["bitfinex","SOLUSD",1680476877319,10.0,20.506,20.498,19.498769]
["bitfinex","SOLUSD",1680476877525,10.0,20.508,20.498,19.498769]
["bitfinex","SOLUSD",1680476877724,10.0,20.506,20.498,19.498769]
["bitfinex","SOLUSD",1680476878226,17.0,20.507,20.498,19.498769]
["bitfinex","SOLUSD",1680476881329,10.0,20.507,20.498,19.498769]
["bitfinex","SOLUSD",1680476881629,10.0,20.507,20.496,112.0607]
["bitfinex","SOLUSD",1680476884830,17.0,20.508,20.496,112.0607]
["bitfinex","SOLUSD",1680476892733,28.32,20.51,20.496,112.0607]
["bitfinex","SOLUSD",1680476893239,20.0,20.509,20.497,27.0]
["bitfinex","SOLUSD",1680476893423,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476897443,10.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680476897644,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476897949,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476898444,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476898738,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476899436,20.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680476899743,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476899945,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476901342,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476901545,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476902436,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476902637,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476903444,20.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680476903631,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476903841,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476904946,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476905141,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476905947,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476906149,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476906933,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476907236,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476907842,10.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680476907843,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476908042,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476908548,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476908745,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476909451,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476909631,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476910347,10.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680476910549,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680476911358,20.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680476911656,10.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680476911830,20.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680476912232,22.53,20.51,20.5,10.0]
["bitfinex","SOLUSD",1680476912450,20.0,20.509,20.5,10.0]
["bitfinex","SOLUSD",1680476914439,20.0,20.509,20.502,10.0]
["bitfinex","SOLUSD",1680476915340,22.53,20.51,20.502,10.0]
["bitfinex","SOLUSD",1680476915536,39.82421547,20.528,20.503,17.0]
["bitfinex","SOLUSD",1680476915537,69.06341693,20.52,20.503,17.0]
["bitfinex","SOLUSD",1680476915852,22.53,20.52,20.503,24.29416023]
["bitfinex","SOLUSD",1680476916052,22.53,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680476916260,22.53,20.52,20.505,17.0]
["bitfinex","SOLUSD",1680476916556,22.53,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680476916757,10.0,20.518,20.506,10.0]
["bitfinex","SOLUSD",1680476917354,20.0,20.519,20.506,10.0]
["bitfinex","SOLUSD",1680476932664,10.0,20.518,20.505,17.0]
["bitfinex","SOLUSD",1680476932848,10.0,20.518,20.504,109.7904]
["bitfinex","SOLUSD",1680476933963,10.0,20.516,20.504,109.7904]
["bitfinex","SOLUSD",1680476934173,10.0,20.516,20.496,396.3]
["bitfinex","SOLUSD",1680476934459,10.0,20.514,20.498,17.29416023]
["bitfinex","SOLUSD",1680476934667,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680476935360,10.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680476939772,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680476939959,10.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680476940267,10.0,20.512,20.5,7.29416023]
["bitfinex","SOLUSD",1680476940463,10.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680476940666,10.0,20.512,20.5,10.0]
["bitfinex","SOLUSD",1680476941463,28.29,20.51,20.49,76.97898139]
["bitfinex","SOLUSD",1680476941654,28.29,20.51,20.483,14.42005034]
["bitfinex","SOLUSD",1680476941655,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680476941851,27.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680476945772,27.0,20.509,20.491,108.7503]
["bitfinex","SOLUSD",1680476946963,27.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680476947571,27.0,20.509,20.494,7.29416023]
["bitfinex","SOLUSD",1680476950574,27.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680476951379,28.29,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680476951671,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680476951870,28.29,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680476952073,30.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680476952775,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680476957377,20.0,20.509,20.495,24.29416023]
["bitfinex","SOLUSD",1680476957881,27.0,20.508,20.495,7.29416023]
["bitfinex","SOLUSD",1680476958179,27.0,20.508,20.493,134.984]
["bitfinex","SOLUSD",1680476965380,27.0,20.508,20.493,114.984]
["bitfinex","SOLUSD",1680476975887,17.0,20.508,20.493,114.984]
["bitfinex","SOLUSD",1680476976076,20.0,20.509,20.494,17.0]
["bitfinex","SOLUSD",1680476976582,20.0,20.509,20.495,17.29416023]
["bitfinex","SOLUSD",1680476976780,20.0,20.509,20.496,17.0]
["bitfinex","SOLUSD",1680476976985,20.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680476978699,17.29416023,20.517,20.498,37.0]
["bitfinex","SOLUSD",1680476978700,14.78255845,20.516,20.498,37.0]
["bitfinex","SOLUSD",1680476978992,56.58,20.52,20.499,10.0]
["bitfinex","SOLUSD",1680476979171,56.58,20.52,20.5,17.0]
["bitfinex","SOLUSD",1680476979376,28.29,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680476979575,28.29,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680476980184,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476980793,28.29,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680476981296,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476984695,28.29,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680476984888,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680476985901,20.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680476987200,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680476987387,69.13975283,20.523,20.507,10.0]
["bitfinex","SOLUSD",1680476987388,10.0,20.521,20.507,10.0]
["bitfinex","SOLUSD",1680476987698,20.0,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680476993206,20.0,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680476996299,17.0,20.519,20.504,110.9927]
["bitfinex","SOLUSD",1680476996493,10.0,20.518,20.504,110.9927]
["bitfinex","SOLUSD",1680477000603,27.0,20.519,20.504,110.9927]
["bitfinex","SOLUSD",1680477000604,27.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680477001603,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680477001808,17.0,20.517,20.5,7.29416023]
["bitfinex","SOLUSD",1680477002006,10.0,20.516,20.499,10.0]
["bitfinex","SOLUSD",1680477002215,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680477002909,10.0,20.516,20.501,10.0]
["bitfinex","SOLUSD",1680477003105,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680477003311,10.0,20.516,20.503,10.0]
["bitfinex","SOLUSD",1680477004009,17.0,20.517,20.503,10.0]
["bitfinex","SOLUSD",1680477009210,10.0,20.518,20.503,10.0]
["bitfinex","SOLUSD",1680477009415,48.29,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680477009616,48.29,20.52,20.506,17.0]
["bitfinex","SOLUSD",1680477009806,48.29,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680477012525,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680477014017,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680477017518,10.0,20.517,20.504,110.7786]
["bitfinex","SOLUSD",1680477018113,10.0,20.515,20.504,110.7786]
["bitfinex","SOLUSD",1680477018615,17.0,20.514,20.495,396.3]
["bitfinex","SOLUSD",1680477018822,10.0,20.513,20.495,396.3]
["bitfinex","SOLUSD",1680477019018,10.0,20.511,20.495,396.3]
["bitfinex","SOLUSD",1680477019216,10.0,20.511,20.492,103.9716813]
["bitfinex","SOLUSD",1680477021717,10.0,20.509,20.498,109.5539]
["bitfinex","SOLUSD",1680477022027,10.0,20.507,20.498,109.5539]
["bitfinex","SOLUSD",1680477022525,10.0,20.507,20.49,30.0]
["bitfinex","SOLUSD",1680477022706,10.0,20.505,20.49,30.0]
["bitfinex","SOLUSD",1680477024221,10.0,20.507,20.49,30.0]
["bitfinex","SOLUSD",1680477024419,10.0,20.505,20.49,30.0]
["bitfinex","SOLUSD",1680477025605,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477025818,10.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680477026419,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477026618,10.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680477026922,17.0,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680477028120,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477028321,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477029421,10.0,20.507,20.492,114.8423]
["bitfinex","SOLUSD",1680477029816,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477030130,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477030308,28.29,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477030507,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477032108,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680477032309,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477038531,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477055638,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477057440,22.66,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477057735,10.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680477058042,22.66,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477058225,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477069530,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477069531,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477070448,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477070652,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477070837,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477073449,17.0,20.508,20.494,24.59657626]
["bitfinex","SOLUSD",1680477073649,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477075657,20.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477075948,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477076253,20.0,20.509,20.498,10.0]
["bitfinex","SOLUSD",1680477086657,20.0,20.509,20.5,10.0]
["bitfinex","SOLUSD",1680477091862,14.42395322,20.517,20.502,10.0]
["bitfinex","SOLUSD",1680477096666,22.66,20.52,20.504,10.0]
["bitfinex","SOLUSD",1680477101479,110.5627,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680477101977,110.5627,20.515,20.506,10.0]
["bitfinex","SOLUSD",1680477113481,110.5627,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680477113666,110.5627,20.515,20.504,10.0]
["bitfinex","SOLUSD",1680477113862,110.5627,20.515,20.505,17.0]
["bitfinex","SOLUSD",1680477114480,110.5627,20.515,20.506,10.0]
["bitfinex","SOLUSD",1680477119697,110.5627,20.515,20.507,37.0]
["bitfinex","SOLUSD",1680477119872,110.5627,20.515,20.508,10.0]
["bitfinex","SOLUSD",1680477120072,22.66,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680477122069,22.66,20.53,20.51,10.0]
["bitfinex","SOLUSD",1680477122272,22.66,20.53,20.511,17.0]
["bitfinex","SOLUSD",1680477122674,22.66,20.53,20.512,10.0]
["bitfinex","SOLUSD",1680477122885,22.66,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680477123184,22.66,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680477124389,115.9919,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680477124688,115.9919,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680477124689,135.48217,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680477125271,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680477125785,10.0,20.536,20.525,10.0]
["bitfinex","SOLUSD",1680477127374,135.48217,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680477127579,135.48217,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680477129188,135.48217,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477129392,135.48217,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680477130496,135.48217,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680477130697,135.48217,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477131396,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680477135995,135.48217,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680477137299,135.48217,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680477137798,135.48217,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477137989,135.48217,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680477138184,133.98217,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680477139388,133.98217,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477139592,133.98217,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680477140486,114.4919,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477140685,114.4919,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680477141913,114.4919,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680477142114,114.4919,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680477142399,28.12,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477142603,28.12,20.53,20.519,19.479325]
["bitfinex","SOLUSD",1680477142781,27.0,20.529,20.519,19.479325]
["bitfinex","SOLUSD",1680477142982,85.68839837,20.529,20.519,19.479325]
["bitfinex","SOLUSD",1680477143304,10.0,20.528,20.519,19.479325]
["bitfinex","SOLUSD",1680477149206,10.0,20.526,20.519,19.479325]
["bitfinex","SOLUSD",1680477149396,17.0,20.525,20.519,19.479325]
["bitfinex","SOLUSD",1680477149598,10.0,20.524,20.519,19.479325]
["bitfinex","SOLUSD",1680477151110,17.0,20.525,20.519,19.479325]
["bitfinex","SOLUSD",1680477151698,10.0,20.526,20.519,19.479325]
["bitfinex","SOLUSD",1680477151898,17.0,20.525,20.519,19.479325]
["bitfinex","SOLUSD",1680477152802,17.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680477158098,118.4409,20.526,20.51,10.0]
["bitfinex","SOLUSD",1680477158304,118.4409,20.526,20.511,17.0]
["bitfinex","SOLUSD",1680477158514,118.4409,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680477158716,118.4409,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680477167715,118.4409,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680477169221,118.4409,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680477175711,118.4409,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680477175911,10.0,20.524,20.51,10.0]
["bitfinex","SOLUSD",1680477177027,28.24,20.52,20.508,38.977551]
["bitfinex","SOLUSD",1680477177213,10.0,20.518,20.508,38.977551]
["bitfinex","SOLUSD",1680477179020,27.0,20.519,20.508,38.977551]
["bitfinex","SOLUSD",1680477179915,10.0,20.518,20.508,38.977551]
["bitfinex","SOLUSD",1680477180724,10.0,20.518,20.505,10.0]
["bitfinex","SOLUSD",1680477183041,17.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680477194937,17.0,20.519,20.503,10.0]
["bitfinex","SOLUSD",1680477196227,17.0,20.519,20.503,17.29416023]
["bitfinex","SOLUSD",1680477197729,28.24,20.52,20.503,17.29416023]
["bitfinex","SOLUSD",1680477197935,28.24,20.52,20.504,37.0]
["bitfinex","SOLUSD",1680477198236,14.77507313,20.528,20.505,10.0]
["bitfinex","SOLUSD",1680477198428,14.77507313,20.528,20.506,37.0]
["bitfinex","SOLUSD",1680477198731,14.77507313,20.528,20.506,44.29416023]
["bitfinex","SOLUSD",1680477198933,14.77507313,20.528,20.507,57.57073999]
["bitfinex","SOLUSD",1680477199142,14.77507313,20.528,20.508,37.0]
["bitfinex","SOLUSD",1680477199324,14.77507313,20.528,20.508,54.29416023]
["bitfinex","SOLUSD",1680477199638,14.77507313,20.528,20.509,17.29416023]
["bitfinex","SOLUSD",1680477199840,14.77507313,20.528,20.51,17.0]
["bitfinex","SOLUSD",1680477200137,14.77507313,20.528,20.511,10.0]
["bitfinex","SOLUSD",1680477200339,14.77507313,20.528,20.513,10.0]
["bitfinex","SOLUSD",1680477206632,28.18,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680477206832,28.18,20.53,20.516,17.0]
["bitfinex","SOLUSD",1680477207048,28.18,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680477210437,28.18,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680477210745,28.18,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680477210950,28.18,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680477211245,28.18,20.53,20.515,10.0]
["bitfinex","SOLUSD",1680477213545,28.18,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680477213754,56.26,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680477213952,56.26,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680477215954,10.0,20.524,20.511,10.0]
["bitfinex","SOLUSD",1680477216458,10.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680477217054,56.26,20.53,20.513,10.0]
["bitfinex","SOLUSD",1680477223056,56.26,20.53,20.511,10.0]
["bitfinex","SOLUSD",1680477223258,27.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680477228165,17.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680477229059,17.0,20.525,20.51,17.29416023]
["bitfinex","SOLUSD",1680477238681,27.0,20.525,20.51,17.29416023]
["bitfinex","SOLUSD",1680477238871,27.0,20.525,20.51,7.29416023]
["bitfinex","SOLUSD",1680477239781,17.0,20.525,20.51,7.29416023]
["bitfinex","SOLUSD",1680477246786,17.0,20.525,20.509,19.488367]
["bitfinex","SOLUSD",1680477246980,10.0,20.524,20.509,19.488367]
["bitfinex","SOLUSD",1680477247167,22.63,20.52,20.509,19.488367]
["bitfinex","SOLUSD",1680477247374,17.0,20.519,20.509,19.488367]
["bitfinex","SOLUSD",1680477247569,10.0,20.518,20.509,19.488367]
["bitfinex","SOLUSD",1680477247770,10.0,20.516,20.509,19.488367]
["bitfinex","SOLUSD",1680477247978,17.0,20.515,20.509,19.488367]
["bitfinex","SOLUSD",1680477248181,17.0,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680477248182,10.0,20.514,20.497,10.0]
["bitfinex","SOLUSD",1680477248368,17.0,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477248581,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680477248886,10.0,20.512,20.502,7.29416023]
["bitfinex","SOLUSD",1680477250386,10.0,20.514,20.502,7.29416023]
["bitfinex","SOLUSD",1680477250578,10.0,20.512,20.502,7.29416023]
["bitfinex","SOLUSD",1680477252582,10.0,20.514,20.502,7.29416023]
["bitfinex","SOLUSD",1680477252888,10.0,20.512,20.502,7.29416023]
["bitfinex","SOLUSD",1680477254377,17.0,20.513,20.502,7.29416023]
["bitfinex","SOLUSD",1680477256286,10.0,20.512,20.497,19.4968]
["bitfinex","SOLUSD",1680477256486,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680477256777,10.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680477256977,10.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477257177,10.0,20.508,20.497,19.4968]
["bitfinex","SOLUSD",1680477257390,10.0,20.506,20.497,19.4968]
["bitfinex","SOLUSD",1680477257782,17.0,20.507,20.497,19.4968]
["bitfinex","SOLUSD",1680477258594,10.0,20.508,20.497,19.4968]
["bitfinex","SOLUSD",1680477258791,10.0,20.506,20.497,19.4968]
["bitfinex","SOLUSD",1680477259484,17.0,20.507,20.497,19.4968]
["bitfinex","SOLUSD",1680477260803,10.0,20.508,20.497,19.4968]
["bitfinex","SOLUSD",1680477267307,38.31,20.51,20.497,19.4968]
["bitfinex","SOLUSD",1680477267499,10.0,20.508,20.497,19.4968]
["bitfinex","SOLUSD",1680477268809,10.0,20.508,20.494,14.51832154]
["bitfinex","SOLUSD",1680477269105,10.0,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680477269308,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680477271410,37.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680477274309,20.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680477274609,20.0,20.509,20.495,17.29416023]
["bitfinex","SOLUSD",1680477276197,129.46832684,20.515,20.497,10.0]
["bitfinex","SOLUSD",1680477276502,129.46832684,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680477276903,129.46832684,20.515,20.5,7.29416023]
["bitfinex","SOLUSD",1680477277103,129.46832684,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477277510,129.46832684,20.515,20.501,17.29416023]
["bitfinex","SOLUSD",1680477279394,114.6001,20.515,20.501,17.29416023]
["bitfinex","SOLUSD",1680477279611,114.6001,20.515,20.502,17.0]
["bitfinex","SOLUSD",1680477279825,114.6001,20.515,20.503,10.0]
["bitfinex","SOLUSD",1680477280607,114.6001,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680477288122,114.6001,20.515,20.503,17.29416023]
["bitfinex","SOLUSD",1680477288325,114.6001,20.515,20.505,10.0]
["bitfinex","SOLUSD",1680477290015,114.6001,20.515,20.504,17.0]
["bitfinex","SOLUSD",1680477291612,114.6001,20.515,20.49,170.264]
["bitfinex","SOLUSD",1680477291819,10.0,20.513,20.498,27.29416023]
["bitfinex","SOLUSD",1680477293427,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680477295119,10.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680477296126,10.0,20.511,20.498,140.79666023]
["bitfinex","SOLUSD",1680477298019,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680477299223,27.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680477301132,17.0,20.514,20.499,17.29416023]
["bitfinex","SOLUSD",1680477301318,114.6001,20.515,20.499,17.29416023]
["bitfinex","SOLUSD",1680477301723,10.0,20.513,20.499,7.29416023]
["bitfinex","SOLUSD",1680477303935,10.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680477303936,10.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680477304541,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680477304930,10.0,20.513,20.499,17.29416023]
["bitfinex","SOLUSD",1680477305823,10.0,20.511,20.499,7.29416023]
["bitfinex","SOLUSD",1680477306942,28.31,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680477307143,10.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680477307352,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680477307846,10.0,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680477308036,10.0,20.507,20.498,10.0]
["bitfinex","SOLUSD",1680477308231,10.0,20.507,20.499,20.0]
["bitfinex","SOLUSD",1680477308849,17.0,20.508,20.498,10.0]
["bitfinex","SOLUSD",1680477309042,17.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680477309231,10.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680477309433,28.31,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680477309634,28.31,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680477309846,28.31,20.51,20.5,10.0]
["bitfinex","SOLUSD",1680477310056,28.31,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680477310356,28.31,20.51,20.5,10.0]
["bitfinex","SOLUSD",1680477310657,28.31,20.51,20.498,17.29416023]
["bitfinex","SOLUSD",1680477310858,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680477313255,27.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680477313455,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680477314856,27.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680477315357,17.0,20.509,20.499,20.0]
["bitfinex","SOLUSD",1680477315557,28.31,20.51,20.499,20.0]
["bitfinex","SOLUSD",1680477317057,109.2468,20.518,20.499,20.0]
["bitfinex","SOLUSD",1680477317260,109.2468,20.518,20.499,27.29416023]
["bitfinex","SOLUSD",1680477317460,109.2468,20.518,20.501,10.0]
["bitfinex","SOLUSD",1680477317757,109.2468,20.518,20.501,17.29416023]
["bitfinex","SOLUSD",1680477318155,10.0,20.514,20.501,17.29416023]
["bitfinex","SOLUSD",1680477318357,10.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680477318557,10.0,20.512,20.501,10.0]
["bitfinex","SOLUSD",1680477318859,17.0,20.511,20.501,10.0]
["bitfinex","SOLUSD",1680477319155,17.0,20.511,20.5,10.0]
["bitfinex","SOLUSD",1680477319362,17.0,20.511,20.499,20.0]
["bitfinex","SOLUSD",1680477326047,17.0,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680477326261,17.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680477326455,10.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680477326456,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680477326767,10.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680477327762,17.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680477328152,10.0,20.512,20.499,10.0]
["bitfinex","SOLUSD",1680477328352,17.0,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680477332565,17.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680477337369,10.0,20.512,20.498,20.0]
["bitfinex","SOLUSD",1680477337559,17.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680477345578,129.28048475,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477352878,129.28048475,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680477353061,129.28048475,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477357689,129.28048475,20.515,20.499,10.0]
["bitfinex","SOLUSD",1680477357886,10.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680477358091,10.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680477361295,17.0,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680477361495,10.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680477361877,10.0,20.507,20.497,10.0]
["bitfinex","SOLUSD",1680477362089,17.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680477362678,10.0,20.508,20.499,20.0]
["bitfinex","SOLUSD",1680477362878,17.0,20.507,20.499,10.0]
["bitfinex","SOLUSD",1680477363385,17.0,20.508,20.499,10.0]
["bitfinex","SOLUSD",1680477363894,17.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477364595,10.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477364893,17.0,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680477365495,10.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477365796,17.0,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680477366295,17.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477368596,10.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477368798,17.0,20.507,20.498,20.0]
["bitfinex","SOLUSD",1680477370200,28.09,20.51,20.498,20.0]
["bitfinex","SOLUSD",1680477370385,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680477372602,17.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680477374510,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680477375084,17.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680477375292,17.0,20.509,20.499,10.0]
["bitfinex","SOLUSD",1680477375600,17.0,20.509,20.497,10.0]
["bitfinex","SOLUSD",1680477375897,17.0,20.509,20.498,20.0]
["bitfinex","SOLUSD",1680477376110,10.0,20.508,20.498,20.0]
["bitfinex","SOLUSD",1680477376400,10.0,20.506,20.498,20.0]
["bitfinex","SOLUSD",1680477376584,10.0,20.506,20.493,124.45416023]
["bitfinex","SOLUSD",1680477376585,10.0,20.506,20.494,20.0]
["bitfinex","SOLUSD",1680477376786,17.0,20.505,20.494,20.0]
["bitfinex","SOLUSD",1680477376981,17.0,20.505,20.486,114.7264]
["bitfinex","SOLUSD",1680477376982,10.0,20.504,20.489,93.31954103]
["bitfinex","SOLUSD",1680477377186,17.0,20.503,20.489,93.31954103]
["bitfinex","SOLUSD",1680477377387,17.0,20.503,20.491,37.0]
["bitfinex","SOLUSD",1680477382293,10.0,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680477382510,17.0,20.503,20.492,10.0]
["bitfinex","SOLUSD",1680477382700,17.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477383021,10.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680477383713,17.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477384005,28.21,20.51,20.492,17.29416023]
["bitfinex","SOLUSD",1680477384310,28.21,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680477386312,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477387112,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477387315,17.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477388113,17.0,20.509,20.493,234.2466]
["bitfinex","SOLUSD",1680477388114,10.0,20.508,20.493,234.2466]
["bitfinex","SOLUSD",1680477388411,10.0,20.506,20.493,234.2466]
["bitfinex","SOLUSD",1680477388637,10.0,20.504,20.493,234.2466]
["bitfinex","SOLUSD",1680477388915,10.0,20.506,20.493,234.2466]
["bitfinex","SOLUSD",1680477389216,17.0,20.505,20.493,234.2466]
["bitfinex","SOLUSD",1680477389415,17.0,20.505,20.494,10.0]
["bitfinex","SOLUSD",1680477390015,17.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477390212,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477391813,17.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477399311,10.0,20.514,20.496,10.0]
["bitfinex","SOLUSD",1680477399626,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477403608,10.0,20.507,20.496,10.0]
["bitfinex","SOLUSD",1680477403923,27.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680477404117,17.0,20.508,20.496,10.0]
["bitfinex","SOLUSD",1680477407829,17.0,20.508,20.493,234.2466]
["bitfinex","SOLUSD",1680477408013,10.0,20.507,20.493,234.2466]
["bitfinex","SOLUSD",1680477408216,17.0,20.506,20.493,234.2466]
["bitfinex","SOLUSD",1680477408413,17.0,20.506,20.494,10.0]
["bitfinex","SOLUSD",1680477409021,17.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477410010,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477410414,27.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477411135,17.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477418640,17.0,20.508,20.492,19.50408]
["bitfinex","SOLUSD",1680477419137,10.0,20.507,20.492,19.50408]
["bitfinex","SOLUSD",1680477419342,28.31,20.5,20.492,19.50408]
["bitfinex","SOLUSD",1680477419841,27.0,20.499,20.492,19.50408]
["bitfinex","SOLUSD",1680477420632,17.0,20.499,20.492,19.50408]
["bitfinex","SOLUSD",1680477423723,17.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680477423922,17.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680477424325,17.0,20.499,20.49,10.0]
["bitfinex","SOLUSD",1680477424838,17.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680477425036,17.0,20.499,20.49,10.0]
["bitfinex","SOLUSD",1680477425937,17.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680477428027,17.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680477428335,17.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680477429445,17.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680477429627,17.0,20.499,20.489,20.0]
["bitfinex","SOLUSD",1680477431833,10.0,20.506,20.489,20.0]
["bitfinex","SOLUSD",1680477432036,17.0,20.505,20.49,10.0]
["bitfinex","SOLUSD",1680477432224,10.0,20.504,20.49,10.0]
["bitfinex","SOLUSD",1680477432428,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680477432841,10.0,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680477433731,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477436149,17.0,20.501,20.489,20.0]
["bitfinex","SOLUSD",1680477442441,17.0,20.501,20.488,20.0]
["bitfinex","SOLUSD",1680477442645,17.0,20.501,20.489,10.0]
["bitfinex","SOLUSD",1680477443649,10.0,20.499,20.487,19.508873]
["bitfinex","SOLUSD",1680477443849,17.0,20.498,20.487,19.508873]
["bitfinex","SOLUSD",1680477445456,10.0,20.498,20.487,19.508873]
["bitfinex","SOLUSD",1680477445751,17.0,20.497,20.487,19.508873]
["bitfinex","SOLUSD",1680477446160,17.0,20.499,20.487,19.508873]
["bitfinex","SOLUSD",1680477446362,10.0,20.498,20.487,19.508873]
["bitfinex","SOLUSD",1680477446562,10.0,20.496,20.487,19.508873]
["bitfinex","SOLUSD",1680477446940,17.0,20.495,20.487,19.508873]
["bitfinex","SOLUSD",1680477448353,10.0,20.496,20.487,19.508873]
["bitfinex","SOLUSD",1680477448553,17.0,20.495,20.487,19.508873]
["bitfinex","SOLUSD",1680477449059,17.0,20.495,20.482,131.9201958]
["bitfinex","SOLUSD",1680477449351,17.0,20.497,20.482,131.9201958]
["bitfinex","SOLUSD",1680477449748,10.0,20.496,20.482,117.3615]
["bitfinex","SOLUSD",1680477449948,17.0,20.495,20.482,117.3615]
["bitfinex","SOLUSD",1680477452058,28.2,20.5,20.482,117.3615]
["bitfinex","SOLUSD",1680477452252,10.0,20.498,20.482,117.3615]
["bitfinex","SOLUSD",1680477453041,10.0,20.499,20.482,117.3615]
["bitfinex","SOLUSD",1680477453450,10.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477453953,17.0,20.498,20.482,117.3615]
["bitfinex","SOLUSD",1680477454152,17.0,20.498,20.482,127.3615]
["bitfinex","SOLUSD",1680477454854,10.0,20.498,20.482,127.3615]
["bitfinex","SOLUSD",1680477455453,17.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477455844,10.0,20.496,20.482,117.3615]
["bitfinex","SOLUSD",1680477456264,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477456561,17.0,20.493,20.482,117.3615]
["bitfinex","SOLUSD",1680477457056,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477457254,17.0,20.493,20.482,117.3615]
["bitfinex","SOLUSD",1680477458261,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477458462,17.0,20.493,20.482,117.3615]
["bitfinex","SOLUSD",1680477458653,17.0,20.495,20.482,117.3615]
["bitfinex","SOLUSD",1680477458854,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477461158,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477461359,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477461548,17.0,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680477462454,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477462658,17.0,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680477463259,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477465067,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477465255,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477465458,17.0,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680477465677,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477467571,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477467764,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477468174,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477468377,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477469773,17.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680477469970,56.51,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680477470288,20.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477470576,20.0,20.499,20.485,10.0]
["bitfinex","SOLUSD",1680477470781,10.0,20.501,20.485,10.0]
["bitfinex","SOLUSD",1680477470965,20.0,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680477479576,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477479964,10.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680477484279,17.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477485480,27.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477485780,10.0,20.498,20.482,117.3615]
["bitfinex","SOLUSD",1680477485967,17.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477486165,10.0,20.496,20.482,117.3615]
["bitfinex","SOLUSD",1680477486366,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477486567,10.0,20.492,20.482,117.3615]
["bitfinex","SOLUSD",1680477486876,17.0,20.491,20.482,117.3615]
["bitfinex","SOLUSD",1680477487980,10.0,20.492,20.482,117.3615]
["bitfinex","SOLUSD",1680477488172,17.0,20.491,20.482,117.3615]
["bitfinex","SOLUSD",1680477488773,17.0,20.493,20.482,117.3615]
["bitfinex","SOLUSD",1680477489478,86.51,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680477489681,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477490669,10.0,20.499,20.482,117.3615]
["bitfinex","SOLUSD",1680477490874,17.0,20.498,20.482,117.3615]
["bitfinex","SOLUSD",1680477491276,10.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477491473,17.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477492279,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680477493581,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477493783,10.0,20.493,20.483,10.0]
["bitfinex","SOLUSD",1680477494389,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477496586,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680477496587,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477496791,10.0,20.493,20.482,117.3615]
["bitfinex","SOLUSD",1680477497894,17.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477498073,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477498278,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477498473,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477501483,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477501692,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477504284,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477504489,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477504889,17.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477509589,10.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477509795,17.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477511415,17.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477512314,10.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477512524,20.0,20.5,20.482,124.65566023]
["bitfinex","SOLUSD",1680477512719,20.0,20.502,20.483,27.0]
["bitfinex","SOLUSD",1680477513014,20.0,20.502,20.484,7.29416023]
["bitfinex","SOLUSD",1680477513317,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680477513508,10.0,20.499,20.486,10.0]
["bitfinex","SOLUSD",1680477514416,20.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680477516511,10.0,20.501,20.486,10.0]
["bitfinex","SOLUSD",1680477516713,37.0,20.5,20.486,10.0]
["bitfinex","SOLUSD",1680477526328,37.0,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680477526628,10.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477526835,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680477527921,17.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680477532233,48.31,20.5,20.483,10.0]
["bitfinex","SOLUSD",1680477532531,48.31,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680477532732,48.31,20.5,20.487,10.0]
["bitfinex","SOLUSD",1680477540740,48.31,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680477540954,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477541129,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680477542536,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680477545045,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477547331,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477547533,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680477547843,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477548032,10.0,20.496,20.485,10.0]
["bitfinex","SOLUSD",1680477548526,10.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477548841,17.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680477550237,10.0,20.497,20.485,10.0]
["bitfinex","SOLUSD",1680477552543,17.0,20.498,20.485,10.0]
["bitfinex","SOLUSD",1680477555044,10.0,20.498,20.482,117.3615]
["bitfinex","SOLUSD",1680477555247,17.0,20.497,20.482,117.3615]
["bitfinex","SOLUSD",1680477555426,10.0,20.496,20.482,117.3615]
["bitfinex","SOLUSD",1680477555743,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477556135,10.0,20.496,20.482,117.3615]
["bitfinex","SOLUSD",1680477556335,10.0,20.494,20.482,117.3615]
["bitfinex","SOLUSD",1680477556542,17.0,20.495,20.482,117.3615]
["bitfinex","SOLUSD",1680477556736,17.0,20.495,20.482,131.99235505]
["bitfinex","SOLUSD",1680477560151,10.0,20.496,20.482,131.99235505]
["bitfinex","SOLUSD",1680477560342,10.0,20.494,20.482,131.99235505]
["bitfinex","SOLUSD",1680477560734,10.0,20.496,20.482,131.99235505]
["bitfinex","SOLUSD",1680477561034,10.0,20.494,20.482,131.99235505]
["bitfinex","SOLUSD",1680477561348,10.0,20.496,20.482,131.99235505]
["bitfinex","SOLUSD",1680477561646,10.0,20.494,20.482,131.99235505]
["bitfinex","SOLUSD",1680477561850,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477562038,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477562552,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477562743,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477563553,10.0,20.496,20.483,10.0]
["bitfinex","SOLUSD",1680477563853,10.0,20.494,20.483,10.0]
["bitfinex","SOLUSD",1680477564451,17.0,20.495,20.483,10.0]
["bitfinex","SOLUSD",1680477565955,17.0,20.495,20.48,157.36213]
["bitfinex","SOLUSD",1680477565956,17.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680477569353,17.0,20.495,20.481,24.46599259]
["bitfinex","SOLUSD",1680477569549,17.0,20.495,20.481,10.0]
["bitfinex","SOLUSD",1680477575064,10.0,20.496,20.481,10.0]
["bitfinex","SOLUSD",1680477575249,10.0,20.494,20.481,10.0]
["bitfinex","SOLUSD",1680477575450,17.0,20.493,20.481,10.0]
["bitfinex","SOLUSD",1680477577568,17.0,20.493,20.48,134.68213]
["bitfinex","SOLUSD",1680477580372,17.0,20.493,20.48,19.51463]
["bitfinex","SOLUSD",1680477580580,9.92453435,20.491,20.48,19.51463]
["bitfinex","SOLUSD",1680477580769,20.0,20.492,20.481,10.0]
["bitfinex","SOLUSD",1680477582076,22.51,20.49,20.481,10.0]
["bitfinex","SOLUSD",1680477582378,20.0,20.489,20.481,10.0]
["bitfinex","SOLUSD",1680477583473,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680477588776,20.0,20.489,20.479,10.0]
["bitfinex","SOLUSD",1680477592282,20.0,20.492,20.479,10.0]
["bitfinex","SOLUSD",1680477600797,108.4702,20.498,20.48,46.97416023]
["bitfinex","SOLUSD",1680477601004,37.25306198,20.5,20.481,10.0]
["bitfinex","SOLUSD",1680477601293,20.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477602301,10.0,20.497,20.483,10.0]
["bitfinex","SOLUSD",1680477602503,17.0,20.498,20.483,10.0]
["bitfinex","SOLUSD",1680477603386,20.0,20.499,20.483,10.0]
["bitfinex","SOLUSD",1680477603588,22.65,20.5,20.485,10.0]
["bitfinex","SOLUSD",1680477603886,118.1827,20.504,20.49,22.68]
["bitfinex","SOLUSD",1680477604086,14.28156304,20.508,20.491,10.0]
["bitfinex","SOLUSD",1680477604303,22.51,20.51,20.492,17.0]
["bitfinex","SOLUSD",1680477604492,20.0,20.509,20.493,10.0]
["bitfinex","SOLUSD",1680477604687,22.51,20.51,20.494,17.0]
["bitfinex","SOLUSD",1680477604901,24.29416,20.511,20.495,10.0]
["bitfinex","SOLUSD",1680477605101,24.29416,20.511,20.497,10.0]
["bitfinex","SOLUSD",1680477605706,24.29416,20.511,20.499,10.0]
["bitfinex","SOLUSD",1680477606101,20.0,20.51,20.499,10.0]
["bitfinex","SOLUSD",1680477608713,10.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680477608919,17.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680477612508,10.0,20.508,20.495,10.0]
["bitfinex","SOLUSD",1680477613511,17.0,20.509,20.495,10.0]
["bitfinex","SOLUSD",1680477619610,17.0,20.509,20.495,29.502155]
["bitfinex","SOLUSD",1680477623817,17.0,20.509,20.495,43.99898055]
["bitfinex","SOLUSD",1680477630023,10.0,20.508,20.495,19.502155]
["bitfinex","SOLUSD",1680477630321,10.0,20.506,20.495,19.502155]
["bitfinex","SOLUSD",1680477630504,17.0,20.505,20.495,19.502155]
["bitfinex","SOLUSD",1680477630710,10.0,20.504,20.495,19.502155]
["bitfinex","SOLUSD",1680477630908,17.0,20.505,20.495,19.502155]
["bitfinex","SOLUSD",1680477632321,10.0,20.506,20.495,19.502155]
["bitfinex","SOLUSD",1680477632520,17.0,20.505,20.495,19.502155]
["bitfinex","SOLUSD",1680477633823,10.0,20.506,20.495,19.502155]
["bitfinex","SOLUSD",1680477634010,10.0,20.504,20.495,19.502155]
["bitfinex","SOLUSD",1680477634411,10.0,20.502,20.495,19.502155]
["bitfinex","SOLUSD",1680477634607,17.0,20.501,20.495,19.502155]
["bitfinex","SOLUSD",1680477635411,17.0,20.501,20.488,10.0]
["bitfinex","SOLUSD",1680477635612,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477636016,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680477636232,10.0,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680477636408,10.0,20.502,20.49,10.0]
["bitfinex","SOLUSD",1680477636612,17.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477638809,10.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477639013,10.0,20.499,20.488,10.0]
["bitfinex","SOLUSD",1680477639324,10.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477639521,17.0,20.5,20.49,10.0]
["bitfinex","SOLUSD",1680477641837,10.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477642032,10.0,20.499,20.488,17.29416023]
["bitfinex","SOLUSD",1680477642217,10.0,20.499,20.49,10.0]
["bitfinex","SOLUSD",1680477642532,10.0,20.501,20.49,10.0]
["bitfinex","SOLUSD",1680477642829,10.0,20.499,20.49,29.507106]
["bitfinex","SOLUSD",1680477643033,17.0,20.5,20.49,29.507106]
["bitfinex","SOLUSD",1680477644038,10.0,20.501,20.49,29.507106]
["bitfinex","SOLUSD",1680477644327,116.3729,20.504,20.49,29.507106]
["bitfinex","SOLUSD",1680477644636,116.3729,20.504,20.49,36.80126623]
["bitfinex","SOLUSD",1680477650736,17.0,20.503,20.49,36.80126623]
["bitfinex","SOLUSD",1680477651038,27.0,20.503,20.49,36.80126623]
["bitfinex","SOLUSD",1680477652342,17.0,20.503,20.49,36.80126623]
["bitfinex","SOLUSD",1680477657021,17.0,20.503,20.49,17.29416023]
["bitfinex","SOLUSD",1680477657841,116.3729,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680477661640,116.3729,20.504,20.489,19.508327]
["bitfinex","SOLUSD",1680477661826,27.0,20.503,20.489,19.508327]
["bitfinex","SOLUSD",1680477663235,17.0,20.503,20.49,10.0]
["bitfinex","SOLUSD",1680477667747,17.0,20.503,20.49,17.29416023]
["bitfinex","SOLUSD",1680477669349,16.5,20.503,20.49,17.29416023]
["bitfinex","SOLUSD",1680477684468,116.3729,20.504,20.49,17.29416023]
["bitfinex","SOLUSD",1680477684849,116.3729,20.504,20.492,10.0]
["bitfinex","SOLUSD",1680477685162,42.67,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680477685361,42.67,20.51,20.495,17.0]
["bitfinex","SOLUSD",1680477685549,42.67,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477687157,42.67,20.51,20.496,17.29416023]
["bitfinex","SOLUSD",1680477687752,57.6429423,20.51,20.496,17.29416023]
["bitfinex","SOLUSD",1680477691471,42.67,20.51,20.496,17.29416023]
["bitfinex","SOLUSD",1680477692169,20.0,20.51,20.496,17.29416023]
["bitfinex","SOLUSD",1680477692468,20.0,20.509,20.496,17.29416023]
["bitfinex","SOLUSD",1680477692770,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477693165,10.0,20.512,20.496,10.0]
["bitfinex","SOLUSD",1680477693166,10.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477693461,20.0,20.509,20.496,10.0]
["bitfinex","SOLUSD",1680477694062,20.0,20.512,20.498,10.0]
["bitfinex","SOLUSD",1680477694864,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680477695069,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680477696075,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680477696256,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680477697073,10.0,20.511,20.498,10.0]
["bitfinex","SOLUSD",1680477697257,20.0,20.51,20.498,10.0]
["bitfinex","SOLUSD",1680477697752,46.39840579,20.519,20.498,17.29416023]
["bitfinex","SOLUSD",1680477697958,28.16,20.52,20.501,10.0]
["bitfinex","SOLUSD",1680477698473,28.16,20.52,20.503,10.0]
["bitfinex","SOLUSD",1680477698671,28.16,20.52,20.504,17.0]
["bitfinex","SOLUSD",1680477698857,28.16,20.52,20.505,10.0]
["bitfinex","SOLUSD",1680477704262,28.16,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680477704263,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680477704466,28.16,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680477704667,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680477705378,10.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680477705775,28.16,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680477705971,10.0,20.518,20.507,10.0]
["bitfinex","SOLUSD",1680477706172,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680477706782,20.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680477706966,10.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680477707367,10.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680477707763,10.0,20.519,20.5,10.0]
["bitfinex","SOLUSD",1680477708482,10.0,20.517,20.5,10.0]
["bitfinex","SOLUSD",1680477708681,10.0,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477711983,10.0,20.517,20.5,10.0]
["bitfinex","SOLUSD",1680477712174,10.0,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477714793,10.0,20.517,20.5,10.0]
["bitfinex","SOLUSD",1680477714998,10.0,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477716285,10.0,20.517,20.5,10.0]
["bitfinex","SOLUSD",1680477716471,10.0,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477718579,10.0,20.517,20.5,10.0]
["bitfinex","SOLUSD",1680477718777,10.0,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477720675,17.0,20.516,20.5,10.0]
["bitfinex","SOLUSD",1680477721074,10.0,20.514,20.5,10.0]
["bitfinex","SOLUSD",1680477721481,108.4519,20.515,20.5,10.0]
["bitfinex","SOLUSD",1680477734203,108.4519,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680477737408,108.4519,20.515,20.501,17.0]
["bitfinex","SOLUSD",1680477738408,108.4519,20.515,20.502,10.0]
["bitfinex","SOLUSD",1680477741914,108.4519,20.515,20.499,20.0]
["bitfinex","SOLUSD",1680477742086,27.0,20.514,20.499,20.0]
["bitfinex","SOLUSD",1680477742410,10.0,20.513,20.499,20.0]
["bitfinex","SOLUSD",1680477742700,10.0,20.513,20.499,10.0]
["bitfinex","SOLUSD",1680477745405,10.0,20.513,20.499,17.29416023]
["bitfinex","SOLUSD",1680477749922,27.0,20.514,20.499,17.29416023]
["bitfinex","SOLUSD",1680477750818,17.0,20.514,20.499,17.29416023]
["bitfinex","SOLUSD",1680477756125,17.0,20.514,20.499,10.0]
["bitfinex","SOLUSD",1680477756519,17.0,20.514,20.501,10.0]
["bitfinex","SOLUSD",1680477757821,108.4519,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477765434,108.4519,20.515,20.5,29.94416023]
["bitfinex","SOLUSD",1680477765744,10.0,20.514,20.5,29.94416023]
["bitfinex","SOLUSD",1680477770442,108.4519,20.515,20.501,10.0]
["bitfinex","SOLUSD",1680477793660,108.4519,20.515,20.5,22.65]
["bitfinex","SOLUSD",1680477793960,10.0,20.513,20.498,20.0]
["bitfinex","SOLUSD",1680477794358,10.0,20.511,20.498,20.0]
["bitfinex","SOLUSD",1680477794554,10.0,20.511,20.49,22.65]
["bitfinex","SOLUSD",1680477794555,59.46,20.51,20.491,118.359]
["bitfinex","SOLUSD",1680477794757,10.0,20.509,20.491,118.359]
["bitfinex","SOLUSD",1680477794954,10.0,20.507,20.491,118.359]
["bitfinex","SOLUSD",1680477803665,10.0,20.509,20.491,118.359]
["bitfinex","SOLUSD",1680477803864,10.0,20.507,20.491,118.359]
["bitfinex","SOLUSD",1680477804253,10.0,20.505,20.491,118.359]
["bitfinex","SOLUSD",1680477804652,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477804854,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680477809072,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477809258,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680477813976,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477814174,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477814877,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477815069,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477816777,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477816981,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477818080,10.0,20.507,20.492,10.0]
["bitfinex","SOLUSD",1680477818378,10.0,20.505,20.492,10.0]
["bitfinex","SOLUSD",1680477818878,17.0,20.506,20.492,10.0]
["bitfinex","SOLUSD",1680477824077,10.0,20.509,20.492,10.0]
["bitfinex","SOLUSD",1680477824383,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477825366,10.0,20.507,20.494,10.0]
["bitfinex","SOLUSD",1680477826380,10.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477833090,10.0,20.508,20.494,10.0]
["bitfinex","SOLUSD",1680477834489,27.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477834885,17.0,20.509,20.494,10.0]
["bitfinex","SOLUSD",1680477840189,42.46,20.51,20.494,10.0]
["bitfinex","SOLUSD",1680477840486,20.0,20.51,20.496,10.0]
["bitfinex","SOLUSD",1680477840687,14.77134822,20.513,20.497,37.0]
["bitfinex","SOLUSD",1680477840888,141.603,20.52,20.5,22.46]
["bitfinex","SOLUSD",1680477841092,10.0,20.519,20.5,22.46]
["bitfinex","SOLUSD",1680477841282,10.0,20.519,20.501,27.0]
["bitfinex","SOLUSD",1680477841490,10.0,20.519,20.502,10.0]
["bitfinex","SOLUSD",1680477841990,10.0,20.519,20.503,17.0]
["bitfinex","SOLUSD",1680477842181,10.0,20.519,20.504,10.0]
["bitfinex","SOLUSD",1680477842381,22.46,20.52,20.506,10.0]
["bitfinex","SOLUSD",1680477842797,22.46,20.52,20.508,10.0]
["bitfinex","SOLUSD",1680477842991,10.0,20.518,20.508,10.0]
["bitfinex","SOLUSD",1680477843492,20.0,20.519,20.508,10.0]
["bitfinex","SOLUSD",1680477843699,10.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680477844082,20.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680477845383,10.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680477845577,20.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680477846594,10.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680477846802,20.0,20.52,20.51,10.0]
["bitfinex","SOLUSD",1680477847605,10.0,20.521,20.51,10.0]
["bitfinex","SOLUSD",1680477847895,20.0,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680477848596,10.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680477848787,20.0,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680477849389,10.0,20.521,20.512,10.0]
["bitfinex","SOLUSD",1680477849589,20.0,20.52,20.512,10.0]
["bitfinex","SOLUSD",1680477849793,20.0,20.522,20.512,10.0]
["bitfinex","SOLUSD",1680477850601,20.0,20.522,20.511,17.0]
["bitfinex","SOLUSD",1680477852291,10.0,20.522,20.511,17.0]
["bitfinex","SOLUSD",1680477852491,20.0,20.521,20.511,17.0]
["bitfinex","SOLUSD",1680477854003,10.0,20.521,20.511,17.0]
["bitfinex","SOLUSD",1680477854212,20.0,20.52,20.511,17.0]
["bitfinex","SOLUSD",1680477855090,10.0,20.521,20.511,17.0]
["bitfinex","SOLUSD",1680477855291,20.0,20.52,20.511,17.0]
["bitfinex","SOLUSD",1680477855691,10.0,20.523,20.511,17.0]
["bitfinex","SOLUSD",1680477855989,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680477856806,24.82742552,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680477856992,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680477859308,70.1175,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680477859489,70.1175,20.526,20.513,17.0]
["bitfinex","SOLUSD",1680477859690,14.83793409,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477859897,7.29416023,20.533,20.515,17.0]
["bitfinex","SOLUSD",1680477860103,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477860393,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477861308,10.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680477862901,22.46,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680477863101,10.0,20.528,20.517,17.0]
["bitfinex","SOLUSD",1680477864014,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477865812,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680477866016,36.97307207,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680477866516,10.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680477867107,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680477868617,36.97307207,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680477868804,10.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680477869010,36.97307207,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680477869209,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680477874413,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477874610,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680477874815,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477875126,66.39860998,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477880530,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477880732,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477881232,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680477885229,7.29416023,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680477885438,22.65,20.54,20.521,17.0]
["bitfinex","SOLUSD",1680477885731,22.65,20.54,20.52,32.46]
["bitfinex","SOLUSD",1680477886031,22.65,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680477886233,22.65,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680477886627,22.65,20.54,20.526,10.0]
["bitfinex","SOLUSD",1680477887237,28.07,20.54,20.526,10.0]
["bitfinex","SOLUSD",1680477893534,28.07,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680477893727,10.0,20.536,20.504,111.0266]
["bitfinex","SOLUSD",1680477894037,137.8279,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680477897233,145.12206023,20.536,20.519,20.0]
["bitfinex","SOLUSD",1680477897427,145.12206023,20.536,20.516,20.0]
["bitfinex","SOLUSD",1680477897741,145.12206023,20.536,20.517,10.0]
["bitfinex","SOLUSD",1680477897945,145.12206023,20.536,20.518,20.0]
["bitfinex","SOLUSD",1680477898150,10.0,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680477899629,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680477900344,9.5,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680477900649,28.24,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680477900946,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680477901243,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680477902132,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680477902327,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477903850,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680477906436,30.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477907257,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477908841,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680477910254,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477912058,10.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477915762,43.05526666,20.53,20.514,10.0]
["bitfinex","SOLUSD",1680477916065,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477922678,30.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477922977,20.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477923865,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477928380,20.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477933276,17.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477933475,10.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680477934190,27.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477934388,17.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680477935689,20.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680477935882,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477936686,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477940299,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680477940493,20.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680477941287,20.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680477942003,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680477942299,10.0,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680477942491,10.0,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680477943687,10.0,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680477945488,10.0,20.539,20.523,17.0]
["bitfinex","SOLUSD",1680477949804,47.727226,20.54,20.523,17.0]
["bitfinex","SOLUSD",1680477950598,7.29416023,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680477950804,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680477951897,17.29416023,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680477952286,10.0,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680477952690,10.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680477953505,10.0,20.535,20.519,109.6329]
["bitfinex","SOLUSD",1680477953903,10.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680477956802,10.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680477957013,10.0,20.533,20.513,10.0]
["bitfinex","SOLUSD",1680477957309,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477957507,10.0,20.531,20.52,10.0]
["bitfinex","SOLUSD",1680477958108,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477959808,28.07,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477960011,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680477960418,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477962309,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477962505,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477963614,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477963812,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477964511,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477964712,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477965404,17.0,20.532,20.518,10.0]
["bitfinex","SOLUSD",1680477965607,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477965810,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477966508,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477966710,20.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477967515,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477967705,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477968012,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477968217,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477968418,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477968621,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477968815,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477969115,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477969319,20.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477969521,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477969706,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477971023,10.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680477971210,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477971815,17.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680477972018,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680477972218,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680477973133,20.0,20.529,20.513,128.0502]
["bitfinex","SOLUSD",1680477973333,10.0,20.527,20.513,128.0502]
["bitfinex","SOLUSD",1680477973517,10.0,20.527,20.513,118.0502]
["bitfinex","SOLUSD",1680477975030,17.0,20.528,20.513,118.0502]
["bitfinex","SOLUSD",1680477975423,17.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680477976438,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477976620,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477977020,20.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680477986431,20.0,20.532,20.516,10.0]
["bitfinex","SOLUSD",1680477986623,27.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680477986826,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477988243,27.0,20.531,20.516,10.0]
["bitfinex","SOLUSD",1680477988440,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680477990139,20.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680477992843,10.0,20.529,20.513,118.0502]
["bitfinex","SOLUSD",1680477996229,20.0,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680477999038,10.0,20.529,20.516,9.0]
["bitfinex","SOLUSD",1680478002337,10.0,20.529,20.513,118.0502]
["bitfinex","SOLUSD",1680478005752,42.54,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680478015779,42.54,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680478015971,42.54,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478019983,42.54,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680478023197,42.54,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680478024678,42.54,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478030496,22.54,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680478030704,14.56455952,20.535,20.521,17.0]
["bitfinex","SOLUSD",1680478030907,128.9134,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680478031584,118.9134,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478032893,118.9134,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680478033082,118.9134,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478034187,118.9134,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680478034388,118.9134,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478035602,118.9134,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680478035902,10.0,20.536,20.523,17.0]
["bitfinex","SOLUSD",1680478037100,10.0,20.536,20.52,32.45]
["bitfinex","SOLUSD",1680478037292,10.0,20.536,20.51,29.74416023]
["bitfinex","SOLUSD",1680478037492,10.0,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680478042696,10.0,20.536,20.51,22.45]
["bitfinex","SOLUSD",1680478042893,22.61,20.53,20.51,22.45]
["bitfinex","SOLUSD",1680478043088,30.0,20.529,20.51,22.45]
["bitfinex","SOLUSD",1680478047097,30.0,20.529,20.51,28.26]
["bitfinex","SOLUSD",1680478052019,30.0,20.529,20.509,34.31242651]
["bitfinex","SOLUSD",1680478056321,20.0,20.529,20.509,34.31242651]
["bitfinex","SOLUSD",1680478061031,20.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680478077441,10.0,20.526,20.515,114.8203]
["bitfinex","SOLUSD",1680478078338,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478078544,17.0,20.525,20.513,118.0502]
["bitfinex","SOLUSD",1680478078738,10.0,20.524,20.513,118.0502]
["bitfinex","SOLUSD",1680478088443,17.0,20.525,20.513,118.0502]
["bitfinex","SOLUSD",1680478088745,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478088943,10.0,20.524,20.513,118.0502]
["bitfinex","SOLUSD",1680478089450,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478089643,10.0,20.524,20.513,118.0502]
["bitfinex","SOLUSD",1680478091748,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478092046,10.0,20.524,20.513,118.0502]
["bitfinex","SOLUSD",1680478093335,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478093536,10.0,20.524,20.513,118.0502]
["bitfinex","SOLUSD",1680478094550,10.0,20.526,20.513,118.0502]
["bitfinex","SOLUSD",1680478094853,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680478095034,10.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680478101480,27.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680478102055,17.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680478104352,17.0,20.528,20.513,118.0502]
["bitfinex","SOLUSD",1680478104556,10.0,20.527,20.513,118.0502]
["bitfinex","SOLUSD",1680478110256,27.0,20.528,20.513,118.0502]
["bitfinex","SOLUSD",1680478112960,17.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680478113563,20.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680478116475,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478121567,20.0,20.529,20.515,17.0]
["bitfinex","SOLUSD",1680478129278,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478129573,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478146277,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478146475,20.0,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680478147492,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478147691,20.0,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680478150091,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478150291,20.0,20.529,20.522,10.0]
["bitfinex","SOLUSD",1680478151791,20.0,20.529,20.521,17.0]
["bitfinex","SOLUSD",1680478152096,17.29416023,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680478152282,7.29416023,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680478152598,7.29416023,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680478152772,118.9134,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478154305,118.9134,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680478158598,118.9134,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478158799,118.9134,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680478159300,118.9134,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680478159495,118.9134,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680478159687,118.9134,20.537,20.51,22.62]
["bitfinex","SOLUSD",1680478159688,37.0,20.536,20.513,118.0502]
["bitfinex","SOLUSD",1680478159891,10.0,20.529,20.513,118.0502]
["bitfinex","SOLUSD",1680478161091,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478163809,28.13,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478163991,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680478164507,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478165296,20.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680478167005,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680478167194,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680478167506,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680478167818,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680478168706,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680478170621,20.0,20.529,20.515,116.7603]
["bitfinex","SOLUSD",1680478170914,17.0,20.528,20.507,14.55787048]
["bitfinex","SOLUSD",1680478171115,10.0,20.527,20.51,10.0]
["bitfinex","SOLUSD",1680478171708,118.0093,20.526,20.51,10.0]
["bitfinex","SOLUSD",1680478172111,10.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680478172297,10.0,20.525,20.511,17.0]
["bitfinex","SOLUSD",1680478174615,118.0093,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680478174809,118.0093,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680478175710,10.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680478175906,10.0,20.525,20.514,10.0]
["bitfinex","SOLUSD",1680478176536,118.0093,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680478176907,27.0,20.525,20.512,10.0]
["bitfinex","SOLUSD",1680478177815,27.0,20.525,20.511,7.29416023]
["bitfinex","SOLUSD",1680478178012,27.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680478185817,27.0,20.525,20.508,7.29416023]
["bitfinex","SOLUSD",1680478186017,27.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680478189521,27.0,20.525,20.509,30.0]
["bitfinex","SOLUSD",1680478190016,27.0,20.525,20.509,37.29416023]
["bitfinex","SOLUSD",1680478195226,17.0,20.525,20.51,10.0]
["bitfinex","SOLUSD",1680478195614,17.0,20.525,20.51,17.29416023]
["bitfinex","SOLUSD",1680478196030,27.0,20.525,20.51,17.29416023]
["bitfinex","SOLUSD",1680478197928,10.0,20.524,20.51,17.29416023]
["bitfinex","SOLUSD",1680478198130,10.0,20.522,20.51,17.29416023]
["bitfinex","SOLUSD",1680478200441,10.0,20.522,20.51,7.29416023]
["bitfinex","SOLUSD",1680478201428,27.0,20.525,20.51,7.29416023]
["bitfinex","SOLUSD",1680478201620,17.0,20.525,20.511,10.0]
["bitfinex","SOLUSD",1680478203235,118.0093,20.526,20.511,10.0]
["bitfinex","SOLUSD",1680478203429,118.0093,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680478203731,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478204134,118.0093,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680478205530,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478205731,118.0093,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680478207043,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478207221,118.0093,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680478208535,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478208720,118.0093,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680478210338,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478210540,118.0093,20.526,20.516,17.0]
["bitfinex","SOLUSD",1680478213135,118.0093,20.526,20.513,10.0]
["bitfinex","SOLUSD",1680478213442,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478213744,118.0093,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680478215241,118.0093,20.526,20.515,10.0]
["bitfinex","SOLUSD",1680478215441,118.0093,20.526,20.517,10.0]
["bitfinex","SOLUSD",1680478215832,42.5207595,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680478216146,14.3907595,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478216324,10.0,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680478216930,10.0,20.535,20.52,17.0]
["bitfinex","SOLUSD",1680478217732,10.0,20.535,20.519,20.0]
["bitfinex","SOLUSD",1680478217946,10.0,20.533,20.518,10.0]
["bitfinex","SOLUSD",1680478218129,10.0,20.531,20.519,20.0]
["bitfinex","SOLUSD",1680478218442,28.26,20.53,20.517,20.0]
["bitfinex","SOLUSD",1680478218623,10.0,20.529,20.517,20.0]
["bitfinex","SOLUSD",1680478219943,10.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680478220143,10.0,20.529,20.518,20.0]
["bitfinex","SOLUSD",1680478221449,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478221633,10.0,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680478221834,10.0,20.529,20.517,20.0]
["bitfinex","SOLUSD",1680478225749,28.26,20.53,20.517,20.0]
["bitfinex","SOLUSD",1680478226857,28.26,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680478227054,10.0,20.531,20.519,10.0]
["bitfinex","SOLUSD",1680478227254,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680478227446,10.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680478227746,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478228147,10.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680478228457,10.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680478228651,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478228857,10.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680478229058,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680478229264,10.0,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680478230967,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478230968,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478231265,10.0,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680478232050,10.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478232246,10.0,20.529,20.519,20.0]
["bitfinex","SOLUSD",1680478232659,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478234969,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478235155,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478236967,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478237164,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478237369,22.61,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680478237972,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478238567,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478238773,22.61,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680478238956,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478239268,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478241974,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478242158,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478243169,22.61,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680478243565,22.61,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680478247267,14.29029666,20.535,20.52,17.0]
["bitfinex","SOLUSD",1680478247466,22.58,20.54,20.52,24.29416023]
["bitfinex","SOLUSD",1680478247773,22.58,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680478247975,22.58,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680478248355,22.58,20.54,20.524,17.0]
["bitfinex","SOLUSD",1680478250269,22.58,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680478250476,22.58,20.54,20.524,17.0]
["bitfinex","SOLUSD",1680478258778,22.58,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680478259085,22.58,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680478261083,22.58,20.54,20.524,17.0]
["bitfinex","SOLUSD",1680478261281,22.58,20.54,20.525,17.0]
["bitfinex","SOLUSD",1680478261586,22.58,20.54,20.526,10.0]
["bitfinex","SOLUSD",1680478261767,22.58,20.54,20.525,17.0]
["bitfinex","SOLUSD",1680478261963,22.58,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680478262282,116.4134,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680478264385,116.4134,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680478270089,123.70756023,20.537,20.519,20.0]
["bitfinex","SOLUSD",1680478270387,10.0,20.535,20.518,10.0]
["bitfinex","SOLUSD",1680478270589,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478270782,22.61,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680478271174,22.61,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478271388,22.61,20.53,20.519,20.0]
["bitfinex","SOLUSD",1680478279402,22.61,20.53,20.521,10.0]
["bitfinex","SOLUSD",1680478279600,109.57,20.536,20.522,17.0]
["bitfinex","SOLUSD",1680478279905,116.4134,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680478280099,116.4134,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680478280306,116.4134,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680478280502,116.4134,20.537,20.527,10.0]
["bitfinex","SOLUSD",1680478281505,116.4134,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680478286409,22.58,20.54,20.527,30.0]
["bitfinex","SOLUSD",1680478286599,112.5628,20.545,20.53,22.58]
["bitfinex","SOLUSD",1680478286799,112.5628,20.545,20.531,27.0]
["bitfinex","SOLUSD",1680478290416,112.5628,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680478290912,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478291113,112.5628,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680478291307,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478291517,112.5628,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680478291815,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478292017,112.5628,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680478292204,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478292407,112.5628,20.545,20.534,17.0]
["bitfinex","SOLUSD",1680478292920,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478293127,112.5628,20.545,20.534,17.0]
["bitfinex","SOLUSD",1680478294621,112.5628,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478295217,112.5628,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680478296016,10.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680478296208,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478300713,14.96330949,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680478300913,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680478301113,10.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680478302736,10.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478304628,24.26889012,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478306515,24.26889012,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478308031,14.26889012,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478308209,73.5708,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478309229,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478309424,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478311122,88.36294629,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478311328,73.5708,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478311732,73.5708,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478314036,73.5708,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478314336,73.5708,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478315231,42.45363453,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680478315428,14.42363453,20.55,20.541,10.0]
["bitfinex","SOLUSD",1680478315626,10.0,20.556,20.541,10.0]
["bitfinex","SOLUSD",1680478315933,10.0,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680478316636,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680478316833,10.0,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680478317536,10.0,20.554,20.54,17.0]
["bitfinex","SOLUSD",1680478318024,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680478318332,10.0,20.554,20.541,10.0]
["bitfinex","SOLUSD",1680478318737,10.0,20.554,20.54,17.0]
["bitfinex","SOLUSD",1680478319119,10.0,20.554,20.539,10.0]
["bitfinex","SOLUSD",1680478319325,44.29416023,20.553,20.529,14.24192427]
["bitfinex","SOLUSD",1680478320539,128.4734,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680478320735,128.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478325538,128.4734,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680478326341,118.4734,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680478330140,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478330350,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478330844,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478331143,118.4734,20.548,20.539,30.0]
["bitfinex","SOLUSD",1680478331345,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478331641,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478331844,118.4734,20.548,20.543,10.0]
["bitfinex","SOLUSD",1680478333247,118.4734,20.548,20.542,17.0]
["bitfinex","SOLUSD",1680478334331,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478334538,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478334745,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478335133,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478335333,118.4734,20.548,20.527,80.85250993]
["bitfinex","SOLUSD",1680478335639,118.4734,20.548,20.53,120.1874]
["bitfinex","SOLUSD",1680478336031,17.0,20.547,20.53,120.1874]
["bitfinex","SOLUSD",1680478336533,10.0,20.546,20.53,120.1874]
["bitfinex","SOLUSD",1680478337347,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680478337851,10.0,20.546,20.534,17.0]
["bitfinex","SOLUSD",1680478338045,10.0,20.546,20.533,10.0]
["bitfinex","SOLUSD",1680478339545,10.0,20.546,20.53,120.1874]
["bitfinex","SOLUSD",1680478340141,17.29416023,20.547,20.53,120.1874]
["bitfinex","SOLUSD",1680478340346,10.0,20.545,20.53,120.1874]
["bitfinex","SOLUSD",1680478342248,10.0,20.547,20.53,120.1874]
["bitfinex","SOLUSD",1680478342450,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478342649,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478345847,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478346046,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478346251,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478346457,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478347341,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478347940,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680478348340,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478348544,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680478349871,10.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478350168,10.0,20.547,20.536,17.0]
["bitfinex","SOLUSD",1680478351066,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478351361,28.22,20.54,20.527,19.47148]
["bitfinex","SOLUSD",1680478351546,28.22,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680478351746,10.0,20.539,20.528,20.0]
["bitfinex","SOLUSD",1680478356157,28.22,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680478359360,28.22,20.54,20.527,19.47148]
["bitfinex","SOLUSD",1680478359361,10.0,20.538,20.527,19.47148]
["bitfinex","SOLUSD",1680478359861,17.0,20.537,20.527,19.47148]
["bitfinex","SOLUSD",1680478361868,10.0,20.536,20.527,19.47148]
["bitfinex","SOLUSD",1680478362747,10.0,20.536,20.521,10.0]
["bitfinex","SOLUSD",1680478367766,10.0,20.536,20.517,10.0]
["bitfinex","SOLUSD",1680478368071,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680478368448,28.22,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680478373153,28.22,20.53,20.518,20.0]
["bitfinex","SOLUSD",1680478375665,10.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680478375867,27.0,20.529,20.514,10.0]
["bitfinex","SOLUSD",1680478376362,27.0,20.529,20.509,10.0]
["bitfinex","SOLUSD",1680478377369,27.0,20.529,20.519,19.47956]
["bitfinex","SOLUSD",1680478380379,56.44,20.53,20.519,19.47956]
["bitfinex","SOLUSD",1680478380561,20.0,20.529,20.519,19.47956]
["bitfinex","SOLUSD",1680478392383,20.0,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680478393969,70.66724212,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680478394173,10.0,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680478395285,42.63724212,20.54,20.523,10.0]
["bitfinex","SOLUSD",1680478396276,42.63724212,20.54,20.524,17.0]
["bitfinex","SOLUSD",1680478396482,42.63724212,20.54,20.525,10.0]
["bitfinex","SOLUSD",1680478397977,42.63724212,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478398382,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478398570,30.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478398771,30.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478399072,30.0,20.539,20.526,17.0]
["bitfinex","SOLUSD",1680478399473,30.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478399676,30.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478400278,30.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478400477,30.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478400887,30.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478401079,30.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478402084,30.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478402283,30.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478404594,30.0,20.539,20.526,17.0]
["bitfinex","SOLUSD",1680478407096,20.0,20.539,20.526,17.0]
["bitfinex","SOLUSD",1680478414291,20.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478414495,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478416402,20.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478416587,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478419602,14.60724212,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478419793,117.485,20.545,20.528,17.0]
["bitfinex","SOLUSD",1680478419989,20.0,20.544,20.528,17.0]
["bitfinex","SOLUSD",1680478420189,20.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680478420388,20.0,20.544,20.53,17.0]
["bitfinex","SOLUSD",1680478420597,20.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478420795,20.0,20.544,20.533,10.0]
["bitfinex","SOLUSD",1680478428407,14.78193578,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478428607,118.4734,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680478428803,118.4734,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680478429012,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478430296,118.4734,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478430496,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478430708,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478431010,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478431611,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478431612,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478433912,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478434114,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478435212,118.4734,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478436711,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478437015,118.4734,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478438216,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478439326,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478441715,118.4734,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478443521,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478443713,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478443914,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478457237,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478457425,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478457828,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478458839,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478459027,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478461742,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478462041,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478462242,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478462426,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478463032,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478463237,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478463440,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478463643,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478464540,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478464837,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478465625,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478465827,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478466835,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478467142,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478467942,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478468142,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478469736,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478469939,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478470944,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478470945,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478471243,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478472728,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478472930,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478473131,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478473329,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478474430,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478474630,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478477242,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478477439,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478477638,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478477841,118.4734,20.548,20.541,10.0]
["bitfinex","SOLUSD",1680478478950,118.4734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478486341,118.4734,20.548,20.527,455.42030694]
["bitfinex","SOLUSD",1680478486543,118.4734,20.548,20.534,17.0]
["bitfinex","SOLUSD",1680478486752,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478486955,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478487352,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478488959,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478489156,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478489545,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478489746,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478492158,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478492362,118.4734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478492861,118.4734,20.548,20.538,17.0]
["bitfinex","SOLUSD",1680478493568,118.4734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478493861,118.4734,20.548,20.512,146.2]
["bitfinex","SOLUSD",1680478494362,118.4734,20.548,20.525,49.12030694]
["bitfinex","SOLUSD",1680478494872,118.4734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478495160,10.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680478495868,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680478497368,10.0,20.547,20.53,22.35]
["bitfinex","SOLUSD",1680478497558,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478498556,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680478500571,118.4734,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680478500869,118.4734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478501050,118.4734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478501466,118.4734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478501857,118.4734,20.548,20.54,10.0]
["bitfinex","SOLUSD",1680478502273,118.4734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478502970,118.4734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478503167,118.4734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478504169,118.4734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478504365,118.4734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478506571,118.4734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478506872,10.0,20.547,20.505,25.2418427]
["bitfinex","SOLUSD",1680478507073,10.0,20.547,20.506,25.2418427]
["bitfinex","SOLUSD",1680478507274,118.4734,20.548,20.506,25.2418427]
["bitfinex","SOLUSD",1680478508379,118.4734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478508675,118.4734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478508876,118.4734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478509674,118.4734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478509876,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478510261,10.0,20.547,20.506,25.2418427]
["bitfinex","SOLUSD",1680478510473,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680478510777,10.0,20.547,20.531,19.468409]
["bitfinex","SOLUSD",1680478511075,10.0,20.545,20.531,19.468409]
["bitfinex","SOLUSD",1680478511479,10.0,20.539,20.531,19.468409]
["bitfinex","SOLUSD",1680478512080,10.0,20.545,20.531,19.468409]
["bitfinex","SOLUSD",1680478514166,10.0,20.545,20.527,127.5086]
["bitfinex","SOLUSD",1680478514366,10.0,20.545,20.53,10.0]
["bitfinex","SOLUSD",1680478514584,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680478514875,10.0,20.545,20.527,10.0]
["bitfinex","SOLUSD",1680478514876,28.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478515179,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478516281,28.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478516480,20.0,20.539,20.527,17.29416023]
["bitfinex","SOLUSD",1680478516682,20.0,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680478516881,20.0,20.539,20.531,10.0]
["bitfinex","SOLUSD",1680478517087,10.0,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680478517281,20.0,20.542,20.532,17.0]
["bitfinex","SOLUSD",1680478519973,10.0,20.543,20.532,17.0]
["bitfinex","SOLUSD",1680478520174,10.0,20.541,20.532,17.0]
["bitfinex","SOLUSD",1680478520387,20.0,20.54,20.532,17.0]
["bitfinex","SOLUSD",1680478520979,10.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680478521277,20.0,20.54,20.533,10.0]
["bitfinex","SOLUSD",1680478521483,20.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680478521671,20.0,20.542,20.532,17.0]
["bitfinex","SOLUSD",1680478522886,20.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680478523089,20.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680478523591,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680478523780,20.0,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680478524290,20.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680478524588,20.0,20.542,20.529,10.0]
["bitfinex","SOLUSD",1680478524589,10.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680478524784,20.0,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680478525386,20.0,20.54,20.526,116.59156023]
["bitfinex","SOLUSD",1680478525588,20.0,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478525789,20.0,20.54,20.526,116.59156023]
["bitfinex","SOLUSD",1680478525991,10.0,20.539,20.526,116.59156023]
["bitfinex","SOLUSD",1680478528089,10.0,20.539,20.526,109.2974]
["bitfinex","SOLUSD",1680478528591,10.0,20.539,20.524,7.29416023]
["bitfinex","SOLUSD",1680478529877,10.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680478531474,20.0,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478532285,48.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478533391,48.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478534687,48.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478534888,48.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478536290,48.23,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680478536492,20.0,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680478536994,10.0,20.542,20.53,17.0]
["bitfinex","SOLUSD",1680478537187,20.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680478539884,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680478540193,20.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680478540503,20.0,20.541,20.528,17.0]
["bitfinex","SOLUSD",1680478540902,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680478541197,10.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680478541495,10.0,20.54,20.532,17.0]
["bitfinex","SOLUSD",1680478541879,20.0,20.541,20.532,17.0]
["bitfinex","SOLUSD",1680478542079,20.0,20.539,20.532,17.0]
["bitfinex","SOLUSD",1680478542291,310.84095493,20.57,20.529,10.0]
["bitfinex","SOLUSD",1680478542292,115.2402,20.549,20.531,10.0]
["bitfinex","SOLUSD",1680478542500,14.77137823,20.546,20.532,17.0]
["bitfinex","SOLUSD",1680478542687,10.0,20.545,20.533,10.0]
["bitfinex","SOLUSD",1680478542995,10.0,20.545,20.535,10.0]
["bitfinex","SOLUSD",1680478543195,10.0,20.545,20.534,17.0]
["bitfinex","SOLUSD",1680478544390,10.0,20.547,20.534,17.0]
["bitfinex","SOLUSD",1680478546900,28.12,20.55,20.535,10.0]
["bitfinex","SOLUSD",1680478547099,28.12,20.55,20.536,17.0]
["bitfinex","SOLUSD",1680478547301,28.12,20.55,20.537,10.0]
["bitfinex","SOLUSD",1680478547501,28.12,20.55,20.539,10.0]
["bitfinex","SOLUSD",1680478548009,28.12,20.55,20.54,17.0]
["bitfinex","SOLUSD",1680478548303,179.96900304,20.556,20.54,17.0]
["bitfinex","SOLUSD",1680478548702,10.0,20.555,20.54,17.0]
["bitfinex","SOLUSD",1680478549894,10.0,20.555,20.539,10.0]
["bitfinex","SOLUSD",1680478550094,10.0,20.555,20.54,17.0]
["bitfinex","SOLUSD",1680478550490,124.06456023,20.556,20.54,17.0]
["bitfinex","SOLUSD",1680478551599,10.0,20.555,20.535,10.0]
["bitfinex","SOLUSD",1680478551789,10.0,20.555,20.537,10.0]
["bitfinex","SOLUSD",1680478552099,117.9734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478552289,117.9734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478557999,117.9734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478558394,117.9734,20.548,20.535,17.29416023]
["bitfinex","SOLUSD",1680478559299,117.9734,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478559505,117.9734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478560007,117.9734,20.548,20.54,17.0]
["bitfinex","SOLUSD",1680478560316,117.9734,20.548,20.539,10.0]
["bitfinex","SOLUSD",1680478560539,20.0,20.547,20.535,10.0]
["bitfinex","SOLUSD",1680478560812,7.29416023,20.546,20.519,14.57931809]
["bitfinex","SOLUSD",1680478561013,28.23,20.53,20.519,14.57931809]
["bitfinex","SOLUSD",1680478561195,28.23,20.53,20.516,113.1576]
["bitfinex","SOLUSD",1680478561713,28.23,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680478565215,10.0,20.527,20.523,19.476465]
["bitfinex","SOLUSD",1680478565406,10.0,20.527,20.508,122.2051]
["bitfinex","SOLUSD",1680478565615,10.0,20.527,20.51,10.0]
["bitfinex","SOLUSD",1680478565815,10.0,20.527,20.511,17.0]
["bitfinex","SOLUSD",1680478566115,10.0,20.529,20.511,17.0]
["bitfinex","SOLUSD",1680478566116,28.23,20.53,20.511,17.0]
["bitfinex","SOLUSD",1680478566419,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680478566620,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680478566917,10.0,20.528,20.515,17.0]
["bitfinex","SOLUSD",1680478567106,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478568001,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478571119,28.23,20.53,20.517,17.0]
["bitfinex","SOLUSD",1680478571414,113.9758,20.537,20.519,10.0]
["bitfinex","SOLUSD",1680478571807,113.9758,20.537,20.52,17.0]
["bitfinex","SOLUSD",1680478572009,113.9758,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680478572319,113.9758,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680478572507,113.9758,20.537,20.524,17.0]
["bitfinex","SOLUSD",1680478575621,113.9758,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680478575822,113.9758,20.537,20.526,17.0]
["bitfinex","SOLUSD",1680478577408,28.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478577607,28.23,20.54,20.528,17.0]
["bitfinex","SOLUSD",1680478577913,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478578118,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478578821,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478579021,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478580025,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478580218,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478580608,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478580809,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478582620,28.23,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680478585547,19.485709,20.542,20.53,17.0]
["bitfinex","SOLUSD",1680478585727,19.485709,20.542,20.53,24.29416023]
["bitfinex","SOLUSD",1680478586326,19.485709,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680478586631,19.485709,20.542,20.533,10.0]
["bitfinex","SOLUSD",1680478586926,19.485709,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680478587311,19.485709,20.542,20.537,10.0]
["bitfinex","SOLUSD",1680478587711,19.485709,20.542,20.536,17.0]
["bitfinex","SOLUSD",1680478590625,19.485709,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680478590834,19.485709,20.542,20.537,10.0]
["bitfinex","SOLUSD",1680478591537,19.485709,20.542,20.535,10.0]
["bitfinex","SOLUSD",1680478591830,19.485709,20.542,20.536,17.0]
["bitfinex","SOLUSD",1680478593135,19.485709,20.542,20.52,28.1]
["bitfinex","SOLUSD",1680478593437,19.485709,20.542,20.532,10.0]
["bitfinex","SOLUSD",1680478593617,19.485709,20.542,20.534,10.0]
["bitfinex","SOLUSD",1680478593818,19.485709,20.542,20.52,56.09]
["bitfinex","SOLUSD",1680478594147,19.485709,20.542,20.528,7.29416023]
["bitfinex","SOLUSD",1680478594440,19.485709,20.542,20.53,7.29416023]
["bitfinex","SOLUSD",1680478594614,19.485709,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680478594949,117.9734,20.548,20.531,17.29416023]
["bitfinex","SOLUSD",1680478595119,117.9734,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680478595427,117.9734,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478595620,117.9734,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478602047,117.9734,20.548,20.51,77.01]
["bitfinex","SOLUSD",1680478602251,28.23,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478602425,28.23,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680478602624,117.9734,20.548,20.529,20.0]
["bitfinex","SOLUSD",1680478602937,117.9734,20.548,20.53,17.29416023]
["bitfinex","SOLUSD",1680478603539,117.9734,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680478603739,117.9734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478604145,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478604446,117.9734,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680478605031,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478605338,10.0,20.547,20.537,17.0]
["bitfinex","SOLUSD",1680478605849,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478606631,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478606834,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478607721,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478607941,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478609444,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478609748,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478610849,17.0,20.546,20.53,29.469337]
["bitfinex","SOLUSD",1680478611058,28.23,20.54,20.53,19.469337]
["bitfinex","SOLUSD",1680478611356,10.0,20.539,20.53,19.469337]
["bitfinex","SOLUSD",1680478612159,28.23,20.54,20.53,19.469337]
["bitfinex","SOLUSD",1680478612342,10.0,20.545,20.532,10.0]
["bitfinex","SOLUSD",1680478614347,10.0,20.545,20.531,10.0]
["bitfinex","SOLUSD",1680478616450,10.0,20.545,20.53,19.469337]
["bitfinex","SOLUSD",1680478620460,10.0,20.545,20.529,20.0]
["bitfinex","SOLUSD",1680478620656,10.0,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680478620950,28.1,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478621158,28.1,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680478621354,10.0,20.539,20.528,20.0]
["bitfinex","SOLUSD",1680478621837,28.1,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680478622047,28.1,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478622231,63.64416023,20.55,20.529,27.0]
["bitfinex","SOLUSD",1680478624737,10.0,20.547,20.529,27.0]
["bitfinex","SOLUSD",1680478629757,28.01,20.54,20.528,20.0]
["bitfinex","SOLUSD",1680478633461,28.01,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478633659,28.01,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680478633857,28.01,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680478635167,27.0,20.545,20.53,10.0]
["bitfinex","SOLUSD",1680478635341,117.9734,20.548,20.53,10.0]
["bitfinex","SOLUSD",1680478636547,10.0,20.547,20.53,10.0]
["bitfinex","SOLUSD",1680478639145,10.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680478639348,10.0,20.547,20.531,10.0]
["bitfinex","SOLUSD",1680478639872,10.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680478639873,28.1,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680478640051,10.0,20.539,20.527,20.0]
["bitfinex","SOLUSD",1680478640662,10.0,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680478640849,10.0,20.539,20.528,10.0]
["bitfinex","SOLUSD",1680478641048,10.0,20.539,20.529,20.0]
["bitfinex","SOLUSD",1680478642068,28.1,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680478643965,28.1,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478644263,28.1,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680478645066,28.1,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478645266,28.1,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680478647057,28.1,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478647257,28.1,20.54,20.53,10.0]
["bitfinex","SOLUSD",1680478649471,28.1,20.54,20.532,10.0]
["bitfinex","SOLUSD",1680478650772,28.1,20.54,20.531,17.0]
["bitfinex","SOLUSD",1680478651970,114.5869,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680478652164,117.9734,20.548,20.531,17.0]
["bitfinex","SOLUSD",1680478652361,117.9734,20.548,20.532,10.0]
["bitfinex","SOLUSD",1680478652565,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680478653373,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478653578,10.0,20.547,20.532,10.0]
["bitfinex","SOLUSD",1680478653871,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478657479,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680478661477,117.9734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478661677,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478661882,117.9734,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680478662183,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478662386,117.9734,20.548,20.54,10.0]
["bitfinex","SOLUSD",1680478662879,117.9734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478663269,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478663468,117.9734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478663469,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478663671,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680478665076,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478667278,117.9734,20.548,20.535,17.0]
["bitfinex","SOLUSD",1680478671991,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478672182,117.9734,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680478672377,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478672782,117.9734,20.548,20.531,132.59649094]
["bitfinex","SOLUSD",1680478673576,117.9734,20.548,20.531,14.33989094]
["bitfinex","SOLUSD",1680478674288,117.9734,20.548,20.533,17.0]
["bitfinex","SOLUSD",1680478674482,117.9734,20.548,20.534,10.0]
["bitfinex","SOLUSD",1680478674684,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478674881,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478675282,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478675482,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478675682,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478675883,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478676195,117.9734,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680478677296,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478677595,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478677792,117.9734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478678597,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478678798,117.9734,20.548,20.504,1077.8715427]
["bitfinex","SOLUSD",1680478678998,10.0,20.547,20.533,17.0]
["bitfinex","SOLUSD",1680478679200,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478679385,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680478679585,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478680788,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478680987,10.0,20.547,20.535,17.0]
["bitfinex","SOLUSD",1680478681399,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478681602,10.0,20.547,20.536,10.0]
["bitfinex","SOLUSD",1680478681792,10.0,20.547,20.534,10.0]
["bitfinex","SOLUSD",1680478681985,117.9734,20.548,20.536,10.0]
["bitfinex","SOLUSD",1680478682805,117.9734,20.548,20.537,17.0]
["bitfinex","SOLUSD",1680478682990,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478683192,117.9734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478684605,117.9734,20.548,20.538,10.0]
["bitfinex","SOLUSD",1680478684797,117.9734,20.548,20.539,17.0]
["bitfinex","SOLUSD",1680478685198,10.0,20.554,20.539,17.0]
["bitfinex","SOLUSD",1680478685400,10.0,20.554,20.54,10.0]
["bitfinex","SOLUSD",1680478685703,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680478686202,10.0,20.554,20.54,10.0]
["bitfinex","SOLUSD",1680478686396,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680478686998,10.0,20.554,20.541,17.0]
["bitfinex","SOLUSD",1680478687989,10.0,20.554,20.54,10.0]
["bitfinex","SOLUSD",1680478688189,10.0,20.554,20.542,10.0]
["bitfinex","SOLUSD",1680478688795,10.0,20.554,20.54,10.0]
["bitfinex","SOLUSD",1680478689596,10.0,20.552,20.538,10.0]
["bitfinex","SOLUSD",1680478689807,10.0,20.55,20.54,10.0]
["bitfinex","SOLUSD",1680478690003,10.0,20.55,20.538,10.0]
["bitfinex","SOLUSD",1680478690309,38.23,20.55,20.534,10.0]
["bitfinex","SOLUSD",1680478691805,38.23,20.55,20.535,17.0]
["bitfinex","SOLUSD",1680478692011,38.23,20.55,20.536,10.0]
["bitfinex","SOLUSD",1680478694205,66.46,20.55,20.532,7.29416023]
["bitfinex","SOLUSD",1680478694513,10.0,20.548,20.528,10.0]
["bitfinex","SOLUSD",1680478694708,17.0,20.547,20.529,20.0]
["bitfinex","SOLUSD",1680478695015,10.0,20.546,20.53,10.0]
["bitfinex","SOLUSD",1680478695909,10.0,20.546,20.532,10.0]
["bitfinex","SOLUSD",1680478697113,10.0,20.546,20.531,17.0]
["bitfinex","SOLUSD",1680478699806,10.0,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680478701829,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478702731,10.0,20.544,20.53,10.0]
["bitfinex","SOLUSD",1680478703026,10.0,20.544,20.529,20.0]
["bitfinex","SOLUSD",1680478703229,10.0,20.542,20.529,20.0]
["bitfinex","SOLUSD",1680478704314,10.0,20.544,20.529,20.0]
["bitfinex","SOLUSD",1680478704625,10.0,20.542,20.529,20.0]
["bitfinex","SOLUSD",1680478712030,10.0,20.539,20.529,20.0]
["bitfinex","SOLUSD",1680478712412,28.23,20.54,20.529,20.0]
["bitfinex","SOLUSD",1680478713923,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478717536,28.23,20.54,20.528,10.0]
["bitfinex","SOLUSD",1680478718117,28.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478718317,28.23,20.54,20.524,7.29416023]
["bitfinex","SOLUSD",1680478718718,28.23,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680478721736,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478724741,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478724944,28.23,20.54,20.529,10.0]
["bitfinex","SOLUSD",1680478725240,28.23,20.54,20.531,10.0]
["bitfinex","SOLUSD",1680478725745,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478726328,10.0,20.544,20.53,17.0]
["bitfinex","SOLUSD",1680478731947,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680478732248,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478733349,10.0,20.544,20.529,10.0]
["bitfinex","SOLUSD",1680478733550,10.0,20.544,20.531,10.0]
["bitfinex","SOLUSD",1680478734853,10.0,20.544,20.53,17.0]
["bitfinex","SOLUSD",1680478742752,10.0,20.545,20.53,17.0]
["bitfinex","SOLUSD",1680478743256,14.81693838,20.546,20.531,10.0]
["bitfinex","SOLUSD",1680478743460,109.2354,20.548,20.532,17.0]
["bitfinex","SOLUSD",1680478743754,109.2354,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680478743957,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478744443,109.2354,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478744641,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478745553,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478745748,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478748455,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478748660,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478749249,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478749458,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478750139,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478750343,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478751739,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478752065,109.2354,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478752450,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478752755,109.2354,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478753963,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478755866,109.2354,20.548,20.533,10.0]
["bitfinex","SOLUSD",1680478755867,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478756058,109.2354,20.548,20.536,17.0]
["bitfinex","SOLUSD",1680478763058,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478763368,109.2354,20.548,20.537,10.0]
["bitfinex","SOLUSD",1680478763664,109.2354,20.548,20.535,10.0]
["bitfinex","SOLUSD",1680478763860,10.0,20.547,20.533,10.0]
["bitfinex","SOLUSD",1680478765482,22.57,20.55,20.535,10.0]
["bitfinex","SOLUSD",1680478765765,22.57,20.55,20.547,0.11033372]
["bitfinex","SOLUSD",1680478766070,10.0,20.555,20.547,0.11033372]
["bitfinex","SOLUSD",1680478767367,22.53,20.56,20.547,0.11033372]
["bitfinex","SOLUSD",1680478769274,10.0,20.555,20.547,0.11033372]
["bitfinex","SOLUSD",1680478769580,27.0,20.555,20.547,0.11033372]
["bitfinex","SOLUSD",1680478769884,74.5168294,20.555,20.547,0.11033372]
["bitfinex","SOLUSD",1680478770563,74.5168294,20.555,20.547,0.01198905]
["bitfinex","SOLUSD",1680478772160,27.0,20.555,20.547,0.01198905]
["bitfinex","SOLUSD",1680478773674,14.77250595,20.557,20.547,0.01198905]
["bitfinex","SOLUSD",1680478773975,10.0,20.558,20.547,0.01198905]
["bitfinex","SOLUSD",1680478774279,10.0,20.556,20.547,0.01198905]
["bitfinex","SOLUSD",1680478781387,10.0,20.557,20.547,0.01198905]
["bitfinex","SOLUSD",1680478781681,24.2774227,20.558,20.547,0.01198905]
["bitfinex","SOLUSD",1680478786785,10.0,20.556,20.547,0.01198905]
["bitfinex","SOLUSD",1680478787172,10.0,20.556,20.53,14.53805961]
["bitfinex","SOLUSD",1680478787173,17.0,20.555,20.53,14.53805961]
["bitfinex","SOLUSD",1680478787374,56.23,20.55,20.53,14.53805961]
["bitfinex","SOLUSD",1680478787589,20.0,20.549,20.519,14.66517222]
["bitfinex","SOLUSD",1680478787772,20.0,20.549,20.52,28.01]
["bitfinex","SOLUSD",1680478787773,17.0,20.548,20.52,28.01]
["bitfinex","SOLUSD",1680478787973,20.0,20.547,20.52,28.01]
["bitfinex","SOLUSD",1680478788169,20.0,20.547,20.52,143.1657]
["bitfinex","SOLUSD",1680478788170,17.0,20.546,20.52,143.1657]
["bitfinex","SOLUSD",1680478788377,20.0,20.545,20.521,10.0]
["bitfinex","SOLUSD",1680478788588,17.0,20.544,20.521,10.0]
["bitfinex","SOLUSD",1680478788791,28.08,20.54,20.521,10.0]
["bitfinex","SOLUSD",1680478788993,37.0,20.539,20.521,10.0]
["bitfinex","SOLUSD",1680478789194,10.0,20.538,20.521,10.0]
["bitfinex","SOLUSD",1680478790685,10.0,20.538,20.523,10.0]
["bitfinex","SOLUSD",1680478790889,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680478792195,10.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680478792586,10.0,20.538,20.525,10.0]
["bitfinex","SOLUSD",1680478795294,20.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478795592,19.91395459,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680478802295,19.91395459,20.539,20.524,17.0]
["bitfinex","SOLUSD",1680478805295,10.0,20.538,20.524,17.0]
["bitfinex","SOLUSD",1680478808506,10.0,20.538,20.524,17.0]
["bitfinex","SOLUSD",1680478808889,10.0,20.538,20.523,10.0]
["bitfinex","SOLUSD",1680478809097,10.0,20.536,20.523,10.0]
["bitfinex","SOLUSD",1680478809688,10.0,20.536,20.52,20.0]
["bitfinex","SOLUSD",1680478809988,28.17,20.53,20.52,20.0]
["bitfinex","SOLUSD",1680478810190,10.0,20.529,20.52,20.0]
["bitfinex","SOLUSD",1680478812804,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478813711,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478815094,10.0,20.529,20.513,131.11295563]
["bitfinex","SOLUSD",1680478815601,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478816401,10.0,20.529,20.513,131.11295563]
["bitfinex","SOLUSD",1680478816599,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478817706,10.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478817915,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680478818311,20.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478818910,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478819112,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478819713,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478819914,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478821705,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478823817,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478824011,34.33626872,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478832231,34.33626872,20.529,20.513,131.11295563]
["bitfinex","SOLUSD",1680478832717,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478834125,10.0,20.525,20.513,131.11295563]
["bitfinex","SOLUSD",1680478836213,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478836427,10.0,20.525,20.513,131.11295563]
["bitfinex","SOLUSD",1680478839533,17.0,20.526,20.513,131.11295563]
["bitfinex","SOLUSD",1680478840241,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478846734,27.0,20.528,20.513,131.11295563]
["bitfinex","SOLUSD",1680478846937,17.0,20.528,20.513,131.11295563]
["bitfinex","SOLUSD",1680478847539,34.33626872,20.529,20.513,131.11295563]
["bitfinex","SOLUSD",1680478848840,34.33626872,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680478849927,34.33626872,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478850127,10.0,20.528,20.513,131.11295563]
["bitfinex","SOLUSD",1680478861435,34.33626872,20.529,20.513,131.11295563]
["bitfinex","SOLUSD",1680478861636,10.0,20.527,20.513,131.11295563]
["bitfinex","SOLUSD",1680478863742,10.0,20.525,20.513,131.11295563]
["bitfinex","SOLUSD",1680478864343,10.0,20.525,20.513,116.841]
["bitfinex","SOLUSD",1680478865344,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478865544,10.0,20.525,20.513,116.841]
["bitfinex","SOLUSD",1680478867643,17.0,20.526,20.513,116.841]
["bitfinex","SOLUSD",1680478870654,34.33626872,20.529,20.513,116.841]
["bitfinex","SOLUSD",1680478870854,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478871448,10.0,20.525,20.513,116.841]
["bitfinex","SOLUSD",1680478872554,17.0,20.526,20.513,116.841]
["bitfinex","SOLUSD",1680478874650,10.0,20.526,20.513,116.841]
["bitfinex","SOLUSD",1680478876055,17.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478883451,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478884164,27.0,20.528,20.513,116.841]
["bitfinex","SOLUSD",1680478884660,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478886772,27.0,20.528,20.513,116.841]
["bitfinex","SOLUSD",1680478887362,17.0,20.528,20.513,116.841]
["bitfinex","SOLUSD",1680478892470,34.33626872,20.529,20.513,116.841]
["bitfinex","SOLUSD",1680478892855,10.0,20.527,20.513,116.841]
["bitfinex","SOLUSD",1680478897973,10.0,20.525,20.513,116.841]
["bitfinex","SOLUSD",1680478898573,17.0,20.526,20.513,116.841]
["bitfinex","SOLUSD",1680478903571,10.0,20.526,20.513,116.841]
["bitfinex","SOLUSD",1680478903765,17.0,20.525,20.513,116.841]
["bitfinex","SOLUSD",1680478905276,10.0,20.528,20.513,116.841]
["bitfinex","SOLUSD",1680478905478,34.33626872,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478906885,34.33626872,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478907668,10.0,20.536,20.518,17.29416023]
["bitfinex","SOLUSD",1680478907875,10.0,20.539,20.519,17.0]
["bitfinex","SOLUSD",1680478908189,10.0,20.539,20.52,10.0]
["bitfinex","SOLUSD",1680478908364,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680478908565,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680478908887,10.0,20.539,20.526,10.0]
["bitfinex","SOLUSD",1680478909187,10.0,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680478909370,10.0,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680478913985,10.0,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680478914191,10.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680478914982,10.0,20.535,20.521,111.564]
["bitfinex","SOLUSD",1680478921082,10.0,20.533,20.521,111.564]
["bitfinex","SOLUSD",1680478921275,17.0,20.532,20.521,111.564]
["bitfinex","SOLUSD",1680478921478,10.0,20.531,20.521,111.564]
["bitfinex","SOLUSD",1680478921898,28.21,20.53,20.521,111.564]
["bitfinex","SOLUSD",1680478924495,20.0,20.529,20.521,111.564]
["bitfinex","SOLUSD",1680478924691,27.0,20.528,20.521,111.564]
["bitfinex","SOLUSD",1680478924891,27.0,20.528,20.5,56.42]
["bitfinex","SOLUSD",1680478925081,27.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478926593,17.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478926793,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478926986,10.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680478927594,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478927795,10.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680478928792,17.0,20.527,20.513,118.7159]
["bitfinex","SOLUSD",1680478937105,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478937303,17.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478937508,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680478937709,20.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680478940318,20.0,20.528,20.517,17.0]
["bitfinex","SOLUSD",1680478940495,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478952211,10.0,20.532,20.518,10.0]
["bitfinex","SOLUSD",1680478952403,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478952604,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478953603,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478953818,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478954912,20.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680478955211,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478955422,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478956526,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478956728,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478957219,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478957407,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478958917,20.0,20.531,20.518,10.0]
["bitfinex","SOLUSD",1680478959119,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478959308,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680478959921,10.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680478960222,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680478960423,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478963927,38.17,20.53,20.513,118.7159]
["bitfinex","SOLUSD",1680478964228,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478966417,17.0,20.529,20.513,118.7159]
["bitfinex","SOLUSD",1680478966630,10.0,20.527,20.513,118.7159]
["bitfinex","SOLUSD",1680478969028,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478969329,10.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680478969726,17.0,20.527,20.513,118.7159]
["bitfinex","SOLUSD",1680478976221,10.0,20.528,20.513,118.7159]
["bitfinex","SOLUSD",1680478976434,17.0,20.527,20.513,118.7159]
["bitfinex","SOLUSD",1680478976932,28.17,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680478977233,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680478979331,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680478979632,52.98203959,20.538,20.519,17.0]
["bitfinex","SOLUSD",1680478979834,56.42,20.54,20.52,10.0]
["bitfinex","SOLUSD",1680478980034,56.42,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680478980425,56.42,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680478981233,56.42,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680478981435,56.42,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680478982021,14.8993817,20.535,20.524,10.0]
["bitfinex","SOLUSD",1680478982223,28.21,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680478982636,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680478983839,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680478984019,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680478985139,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680478985328,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680478986439,10.0,20.539,20.522,10.0]
["bitfinex","SOLUSD",1680478986843,10.0,20.539,20.524,10.0]
["bitfinex","SOLUSD",1680478988528,28.21,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680478989743,28.21,20.54,20.523,17.0]
["bitfinex","SOLUSD",1680478991243,28.21,20.54,20.522,10.0]
["bitfinex","SOLUSD",1680478991445,28.21,20.54,20.524,10.0]
["bitfinex","SOLUSD",1680478992051,28.21,20.54,20.52,10.0]
["bitfinex","SOLUSD",1680478992241,17.0,20.536,20.513,118.7159]
["bitfinex","SOLUSD",1680478992440,10.0,20.535,20.515,75.443]
["bitfinex","SOLUSD",1680478992943,10.0,20.533,20.515,75.443]
["bitfinex","SOLUSD",1680478993335,10.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680478999547,10.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680478999749,10.0,20.533,20.52,10.0]
["bitfinex","SOLUSD",1680479000756,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680479005762,10.0,20.535,20.519,17.0]
["bitfinex","SOLUSD",1680479005953,10.0,20.533,20.519,17.0]
["bitfinex","SOLUSD",1680479006759,10.0,20.533,20.515,65.443]
["bitfinex","SOLUSD",1680479006971,10.0,20.529,20.515,65.443]
["bitfinex","SOLUSD",1680479007152,20.0,20.528,20.515,65.443]
["bitfinex","SOLUSD",1680479007348,27.0,20.527,20.515,65.443]
["bitfinex","SOLUSD",1680479009160,17.0,20.527,20.515,65.443]
["bitfinex","SOLUSD",1680479009349,20.0,20.528,20.515,65.443]
["bitfinex","SOLUSD",1680479009547,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479024574,20.0,20.529,20.515,65.443]
["bitfinex","SOLUSD",1680479024779,10.0,20.528,20.515,65.443]
["bitfinex","SOLUSD",1680479029995,20.0,20.529,20.515,65.443]
["bitfinex","SOLUSD",1680479030191,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479031408,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479031702,10.0,20.533,20.519,10.0]
["bitfinex","SOLUSD",1680479031996,20.0,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680479032182,22.46,20.53,20.519,10.0]
["bitfinex","SOLUSD",1680479032497,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479036886,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479037288,10.0,20.531,20.518,17.0]
["bitfinex","SOLUSD",1680479037488,20.0,20.53,20.518,17.0]
["bitfinex","SOLUSD",1680479038812,20.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680479038992,20.0,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479040404,20.0,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680479040611,10.0,20.531,20.52,10.0]
["bitfinex","SOLUSD",1680479040811,10.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479041010,20.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680479041209,10.0,20.527,20.516,10.0]
["bitfinex","SOLUSD",1680479043214,10.0,20.527,20.5,56.48]
["bitfinex","SOLUSD",1680479043503,10.0,20.527,20.507,27.0]
["bitfinex","SOLUSD",1680479043703,10.0,20.525,20.507,27.0]
["bitfinex","SOLUSD",1680479047503,17.0,20.526,20.507,27.0]
["bitfinex","SOLUSD",1680479049312,17.0,20.526,20.504,159.78942351]
["bitfinex","SOLUSD",1680479050815,17.0,20.526,20.507,19.489635]
["bitfinex","SOLUSD",1680479052120,17.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680479052995,10.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680479053314,10.0,20.524,20.513,118.7159]
["bitfinex","SOLUSD",1680479053705,17.0,20.525,20.513,118.7159]
["bitfinex","SOLUSD",1680479054418,20.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680479054631,10.0,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680479055718,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479059429,10.0,20.526,20.513,118.7159]
["bitfinex","SOLUSD",1680479059627,10.0,20.526,20.513,118.64054065]
["bitfinex","SOLUSD",1680479061218,27.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479061517,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479067419,17.0,20.527,20.513,118.64054065]
["bitfinex","SOLUSD",1680479067420,10.0,20.526,20.513,118.64054065]
["bitfinex","SOLUSD",1680479069220,27.0,20.527,20.513,118.64054065]
["bitfinex","SOLUSD",1680479069421,27.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479071941,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479072441,17.0,20.527,20.513,118.64054065]
["bitfinex","SOLUSD",1680479073539,20.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680479073917,10.0,20.526,20.514,10.0]
["bitfinex","SOLUSD",1680479076441,10.0,20.526,20.513,118.64054065]
["bitfinex","SOLUSD",1680479078540,17.0,20.527,20.513,118.64054065]
["bitfinex","SOLUSD",1680479082235,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479091850,17.0,20.527,20.513,118.64054065]
["bitfinex","SOLUSD",1680479102555,17.0,20.527,20.514,10.0]
["bitfinex","SOLUSD",1680479102759,20.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680479102965,20.0,20.529,20.515,17.0]
["bitfinex","SOLUSD",1680479103459,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479103664,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479103845,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479105760,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479105959,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479107362,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479107564,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479108662,19.92713572,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479109863,19.92713572,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479110164,19.92713572,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479111666,19.92713572,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479111963,19.92713572,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479115764,14.26369955,20.535,20.52,32.62]
["bitfinex","SOLUSD",1680479116071,119.4068,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680479116255,119.4068,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479116660,22.47,20.54,20.526,10.0]
["bitfinex","SOLUSD",1680479116860,10.0,20.538,20.526,10.0]
["bitfinex","SOLUSD",1680479119478,10.0,20.538,20.525,17.0]
["bitfinex","SOLUSD",1680479120072,10.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680479120273,10.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479125183,10.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479125385,10.0,20.537,20.526,110.8979]
["bitfinex","SOLUSD",1680479127685,10.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479127987,10.0,20.537,20.526,110.8979]
["bitfinex","SOLUSD",1680479130890,20.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479131888,10.0,20.537,20.526,110.8979]
["bitfinex","SOLUSD",1680479134989,20.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479138996,10.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479141789,30.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479141990,10.0,20.537,20.526,110.8979]
["bitfinex","SOLUSD",1680479143001,17.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479150615,20.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479152518,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680479155003,72.98203959,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479155304,10.0,20.537,20.526,110.8979]
["bitfinex","SOLUSD",1680479156612,17.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479165228,20.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479165432,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680479174828,20.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479175027,10.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479179235,30.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479180319,20.0,20.539,20.526,110.8979]
["bitfinex","SOLUSD",1680479192139,10.0,20.538,20.526,110.8979]
["bitfinex","SOLUSD",1680479192333,17.0,20.537,20.516,38.961099]
["bitfinex","SOLUSD",1680479192532,22.47,20.53,20.517,119.3177]
["bitfinex","SOLUSD",1680479192734,10.0,20.528,20.517,119.3177]
["bitfinex","SOLUSD",1680479193142,17.29416023,20.528,20.517,119.3177]
["bitfinex","SOLUSD",1680479195435,81.27463315,20.528,20.517,119.3177]
["bitfinex","SOLUSD",1680479200752,10.0,20.526,20.517,119.3177]
["bitfinex","SOLUSD",1680479204153,81.27463315,20.528,20.517,119.3177]
["bitfinex","SOLUSD",1680479204362,10.0,20.526,20.517,119.3177]
["bitfinex","SOLUSD",1680479206055,17.29416023,20.526,20.507,10.0]
["bitfinex","SOLUSD",1680479206357,10.0,20.524,20.507,10.0]
["bitfinex","SOLUSD",1680479206557,10.0,20.524,20.509,10.0]
["bitfinex","SOLUSD",1680479207268,17.0,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680479208255,24.29416023,20.525,20.508,111.3442]
["bitfinex","SOLUSD",1680479208468,24.29416023,20.525,20.509,10.0]
["bitfinex","SOLUSD",1680479209042,24.29416023,20.525,20.51,14.494533]
["bitfinex","SOLUSD",1680479214960,7.29416023,20.525,20.51,14.494533]
["bitfinex","SOLUSD",1680479215159,17.0,20.524,20.51,14.494533]
["bitfinex","SOLUSD",1680479215368,7.29416023,20.525,20.51,14.494533]
["bitfinex","SOLUSD",1680479221362,88.42532206,20.528,20.51,14.494533]
["bitfinex","SOLUSD",1680479221564,10.0,20.526,20.51,14.494533]
["bitfinex","SOLUSD",1680479224564,24.29416023,20.527,20.51,14.494533]
["bitfinex","SOLUSD",1680479230865,7.29416023,20.527,20.51,14.494533]
["bitfinex","SOLUSD",1680479231168,7.29416023,20.527,20.517,10.0]
["bitfinex","SOLUSD",1680479232757,7.29416023,20.527,20.516,117.9589]
["bitfinex","SOLUSD",1680479242074,81.27463315,20.527,20.516,117.9589]
["bitfinex","SOLUSD",1680479242290,10.0,20.525,20.516,117.9589]
["bitfinex","SOLUSD",1680479244667,24.29416023,20.526,20.516,117.9589]
["bitfinex","SOLUSD",1680479250088,10.0,20.525,20.516,117.4589]
["bitfinex","SOLUSD",1680479250288,17.0,20.524,20.516,117.4589]
["bitfinex","SOLUSD",1680479252296,10.0,20.524,20.516,117.4589]
["bitfinex","SOLUSD",1680479253692,17.0,20.525,20.516,117.4589]
["bitfinex","SOLUSD",1680479254285,17.29416023,20.526,20.516,117.4589]
["bitfinex","SOLUSD",1680479254495,14.44484914,20.528,20.516,117.4589]
["bitfinex","SOLUSD",1680479254682,7.29416023,20.525,20.516,117.4589]
["bitfinex","SOLUSD",1680479255284,36.90781689,20.53,20.516,117.4589]
["bitfinex","SOLUSD",1680479255586,27.29416023,20.529,20.516,117.4589]
["bitfinex","SOLUSD",1680479256492,27.29416023,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479256894,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479257191,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479257395,20.0,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680479261279,22.47,20.53,20.523,10.0]
["bitfinex","SOLUSD",1680479261595,10.0,20.539,20.523,10.0]
["bitfinex","SOLUSD",1680479261977,20.0,20.538,20.523,10.0]
["bitfinex","SOLUSD",1680479262178,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479263102,17.29416023,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479264697,17.29416023,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680479264898,17.29416023,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479266499,7.29416023,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479266684,7.29416023,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680479266890,20.0,20.538,20.526,17.0]
["bitfinex","SOLUSD",1680479267099,20.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680479267309,20.0,20.538,20.528,17.0]
["bitfinex","SOLUSD",1680479267497,20.0,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680479267799,10.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680479268611,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479269088,20.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680479271914,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479272092,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479272496,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479272699,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479273302,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479273510,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479273902,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479274113,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479274713,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479274899,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479275499,20.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680479276211,10.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680479276397,10.0,20.539,20.53,17.0]
["bitfinex","SOLUSD",1680479276707,20.0,20.538,20.53,17.0]
["bitfinex","SOLUSD",1680479277517,20.0,20.54,20.53,17.0]
["bitfinex","SOLUSD",1680479277912,10.0,20.543,20.53,17.0]
["bitfinex","SOLUSD",1680479279224,10.0,20.543,20.529,10.0]
["bitfinex","SOLUSD",1680479279399,10.0,20.543,20.531,10.0]
["bitfinex","SOLUSD",1680479280314,10.0,20.543,20.523,17.29416023]
["bitfinex","SOLUSD",1680479280315,7.29416023,20.542,20.523,10.0]
["bitfinex","SOLUSD",1680479280618,10.0,20.54,20.527,10.0]
["bitfinex","SOLUSD",1680479280817,10.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680479282023,7.29416023,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680479282213,20.0,20.538,20.529,10.0]
["bitfinex","SOLUSD",1680479283015,20.0,20.538,20.528,17.0]
["bitfinex","SOLUSD",1680479284514,20.0,20.538,20.528,10.0]
["bitfinex","SOLUSD",1680479286021,20.0,20.538,20.521,29.477983]
["bitfinex","SOLUSD",1680479288027,20.0,20.538,20.528,10.0]
["bitfinex","SOLUSD",1680479288323,10.0,20.538,20.527,17.0]
["bitfinex","SOLUSD",1680479293220,20.0,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680479297037,20.0,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680479299538,20.0,20.539,20.528,10.0]
["bitfinex","SOLUSD",1680479299741,10.0,20.544,20.528,10.0]
["bitfinex","SOLUSD",1680479299928,10.0,20.542,20.53,10.0]
["bitfinex","SOLUSD",1680479300127,20.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680479300329,20.0,20.541,20.532,10.0]
["bitfinex","SOLUSD",1680479300523,20.0,20.541,20.531,17.0]
["bitfinex","SOLUSD",1680479300929,20.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680479301243,20.0,20.541,20.531,17.0]
["bitfinex","SOLUSD",1680479302037,20.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680479302238,20.0,20.541,20.531,17.0]
["bitfinex","SOLUSD",1680479302840,20.0,20.541,20.53,10.0]
["bitfinex","SOLUSD",1680479303042,20.0,20.541,20.531,17.0]
["bitfinex","SOLUSD",1680479303420,20.0,20.541,20.528,10.0]
["bitfinex","SOLUSD",1680479303621,38.21,20.54,20.519,396.3]
["bitfinex","SOLUSD",1680479303826,10.0,20.538,20.519,396.3]
["bitfinex","SOLUSD",1680479304638,10.0,20.538,20.52,14.92422294]
["bitfinex","SOLUSD",1680479309863,45.50416023,20.54,20.52,14.92422294]
["bitfinex","SOLUSD",1680479310058,10.0,20.538,20.52,14.92422294]
["bitfinex","SOLUSD",1680479311155,20.0,20.539,20.527,10.0]
["bitfinex","SOLUSD",1680479311356,20.0,20.539,20.529,10.0]
["bitfinex","SOLUSD",1680479311864,20.0,20.539,20.531,10.0]
["bitfinex","SOLUSD",1680479312462,10.0,20.542,20.531,10.0]
["bitfinex","SOLUSD",1680479312664,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479312863,20.0,20.541,20.531,10.0]
["bitfinex","SOLUSD",1680479313556,20.0,20.541,20.53,17.0]
["bitfinex","SOLUSD",1680479314069,20.0,20.541,20.529,10.0]
["bitfinex","SOLUSD",1680479314269,38.21,20.54,20.508,611.31771694]
["bitfinex","SOLUSD",1680479314470,10.0,20.538,20.508,611.31771694]
["bitfinex","SOLUSD",1680479314769,10.0,20.538,20.527,10.0]
["bitfinex","SOLUSD",1680479315665,10.0,20.538,20.528,17.0]
["bitfinex","SOLUSD",1680479316769,10.0,20.538,20.528,10.0]
["bitfinex","SOLUSD",1680479317273,10.0,20.538,20.527,27.0]
["bitfinex","SOLUSD",1680479317473,10.0,20.538,20.527,17.0]
["bitfinex","SOLUSD",1680479318871,10.0,20.538,20.523,10.0]
["bitfinex","SOLUSD",1680479319272,10.0,20.538,20.528,10.0]
["bitfinex","SOLUSD",1680479319473,20.0,20.539,20.528,10.0]
["bitfinex","SOLUSD",1680479320275,20.0,20.539,20.527,27.0]
["bitfinex","SOLUSD",1680479320469,20.0,20.539,20.527,17.0]
["bitfinex","SOLUSD",1680479323061,10.0,20.538,20.519,434.51]
["bitfinex","SOLUSD",1680479323263,10.0,20.538,20.52,14.92422294]
["bitfinex","SOLUSD",1680479331079,10.0,20.538,20.519,396.3]
["bitfinex","SOLUSD",1680479334177,10.0,20.538,20.519,411.03431242]
["bitfinex","SOLUSD",1680479342789,17.0,20.537,20.519,411.03431242]
["bitfinex","SOLUSD",1680479342992,10.0,20.536,20.519,411.03431242]
["bitfinex","SOLUSD",1680479344588,10.0,20.534,20.519,411.03431242]
["bitfinex","SOLUSD",1680479345386,10.0,20.534,20.519,14.73431242]
["bitfinex","SOLUSD",1680479345606,37.0,20.533,20.518,30.0]
["bitfinex","SOLUSD",1680479346092,10.0,20.532,20.518,30.0]
["bitfinex","SOLUSD",1680479346285,10.0,20.53,20.518,30.0]
["bitfinex","SOLUSD",1680479346473,20.0,20.529,20.518,30.0]
["bitfinex","SOLUSD",1680479347996,20.0,20.529,20.511,113.9624]
["bitfinex","SOLUSD",1680479349488,10.0,20.528,20.511,113.9624]
["bitfinex","SOLUSD",1680479350488,20.0,20.529,20.511,113.9624]
["bitfinex","SOLUSD",1680479352292,20.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680479352499,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479352788,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479354880,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479355200,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479357099,20.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680479357396,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479370407,20.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680479371204,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479377116,20.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680479378415,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479382908,20.0,20.529,20.511,113.9624]
["bitfinex","SOLUSD",1680479383102,27.0,20.528,20.511,113.9624]
["bitfinex","SOLUSD",1680479385915,17.0,20.528,20.511,113.9624]
["bitfinex","SOLUSD",1680479386600,17.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680479386801,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479388220,10.0,20.527,20.512,10.0]
["bitfinex","SOLUSD",1680479389509,27.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680479389710,17.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680479390627,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479390807,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479393404,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479395023,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479395217,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479399825,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479400726,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479401023,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479402125,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479402315,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479405225,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479408841,22.62,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479409019,14.24611909,20.536,20.521,17.0]
["bitfinex","SOLUSD",1680479409217,118.9247,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680479414641,118.9247,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479416345,118.9247,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680479416346,10.0,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680479416637,10.0,20.536,20.52,32.56]
["bitfinex","SOLUSD",1680479416844,10.0,20.534,20.52,10.0]
["bitfinex","SOLUSD",1680479417150,22.53,20.53,20.511,119.5255]
["bitfinex","SOLUSD",1680479417444,30.0,20.529,20.511,119.5255]
["bitfinex","SOLUSD",1680479417646,10.0,20.528,20.511,119.5255]
["bitfinex","SOLUSD",1680479421244,10.0,20.526,20.511,119.5255]
["bitfinex","SOLUSD",1680479422850,10.0,20.528,20.511,119.5255]
["bitfinex","SOLUSD",1680479423026,10.0,20.526,20.511,119.5255]
["bitfinex","SOLUSD",1680479428358,17.0,20.527,20.511,119.5255]
["bitfinex","SOLUSD",1680479432057,10.0,20.527,20.511,119.5255]
["bitfinex","SOLUSD",1680479433673,20.0,20.529,20.511,119.5255]
["bitfinex","SOLUSD",1680479433885,20.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680479434260,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479434463,20.0,20.528,20.516,34.29416023]
["bitfinex","SOLUSD",1680479435462,10.0,20.532,20.516,34.29416023]
["bitfinex","SOLUSD",1680479435774,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479435981,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479436679,20.0,20.531,20.516,34.29416023]
["bitfinex","SOLUSD",1680479438479,10.0,20.532,20.516,34.29416023]
["bitfinex","SOLUSD",1680479438781,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479438984,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479439875,10.0,20.532,20.516,34.29416023]
["bitfinex","SOLUSD",1680479440178,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479440373,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479440977,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479441165,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479442074,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479442275,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479443370,20.0,20.531,20.516,34.29416023]
["bitfinex","SOLUSD",1680479445169,10.0,20.532,20.516,34.29416023]
["bitfinex","SOLUSD",1680479445369,20.0,20.531,20.516,34.29416023]
["bitfinex","SOLUSD",1680479445666,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479445981,10.0,20.528,20.516,34.29416023]
["bitfinex","SOLUSD",1680479446292,10.0,20.53,20.516,34.29416023]
["bitfinex","SOLUSD",1680479446484,20.0,20.529,20.516,34.29416023]
["bitfinex","SOLUSD",1680479446989,20.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680479447989,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479448182,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479448373,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479450081,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479460301,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479460597,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479462203,20.0,20.529,20.515,111.2028]
["bitfinex","SOLUSD",1680479462495,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479464192,20.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680479464501,20.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680479464795,20.0,20.529,20.515,111.2028]
["bitfinex","SOLUSD",1680479464997,10.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479474205,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479475902,10.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479484016,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479486298,10.0,20.524,20.515,111.2028]
["bitfinex","SOLUSD",1680479487614,17.0,20.525,20.515,111.2028]
["bitfinex","SOLUSD",1680479487913,10.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479490110,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479492318,10.0,20.524,20.515,111.2028]
["bitfinex","SOLUSD",1680479492699,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479492997,10.0,20.524,20.515,111.2028]
["bitfinex","SOLUSD",1680479493516,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479495521,10.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479495815,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479496821,17.0,20.527,20.515,111.2028]
["bitfinex","SOLUSD",1680479497323,20.0,20.529,20.515,111.2028]
["bitfinex","SOLUSD",1680479508535,27.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479519840,17.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479522943,10.0,20.527,20.515,111.2028]
["bitfinex","SOLUSD",1680479529946,10.0,20.525,20.515,111.2028]
["bitfinex","SOLUSD",1680479530337,10.0,20.523,20.515,111.2028]
["bitfinex","SOLUSD",1680479531447,17.0,20.524,20.515,111.2028]
["bitfinex","SOLUSD",1680479533549,10.0,20.528,20.515,111.2028]
["bitfinex","SOLUSD",1680479533742,17.0,20.527,20.515,111.2028]
["bitfinex","SOLUSD",1680479540758,17.0,20.527,20.515,111.2028]
["bitfinex","SOLUSD",1680479542857,20.0,20.529,20.515,111.2028]
["bitfinex","SOLUSD",1680479545354,10.0,20.527,20.515,111.2028]
["bitfinex","SOLUSD",1680479553746,17.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479553945,10.0,20.525,20.515,111.2028]
["bitfinex","SOLUSD",1680479558063,17.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479563964,10.0,20.526,20.515,111.2028]
["bitfinex","SOLUSD",1680479564673,20.0,20.529,20.515,111.2028]
["bitfinex","SOLUSD",1680479564978,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479565163,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479565471,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479567768,20.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680479569079,20.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680479587105,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479587279,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479587491,20.0,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680479587692,20.0,20.529,20.521,10.0]
["bitfinex","SOLUSD",1680479587894,20.0,20.529,20.522,17.0]
["bitfinex","SOLUSD",1680479591906,10.0,20.534,20.522,17.0]
["bitfinex","SOLUSD",1680479592117,118.9247,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479592309,118.9247,20.537,20.525,10.0]
["bitfinex","SOLUSD",1680479592621,10.0,20.539,20.525,10.0]
["bitfinex","SOLUSD",1680479595910,10.0,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680479596414,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479598514,10.0,20.537,20.52,135.4269]
["bitfinex","SOLUSD",1680479598727,17.0,20.536,20.52,112.7969]
["bitfinex","SOLUSD",1680479598906,10.0,20.535,20.52,112.7969]
["bitfinex","SOLUSD",1680479599100,10.0,20.533,20.52,112.7969]
["bitfinex","SOLUSD",1680479599613,10.0,20.537,20.521,10.0]
["bitfinex","SOLUSD",1680479600115,10.0,20.537,20.523,10.0]
["bitfinex","SOLUSD",1680479602618,60.75768363,20.543,20.523,10.0]
["bitfinex","SOLUSD",1680479602827,60.75768363,20.543,20.525,10.0]
["bitfinex","SOLUSD",1680479603818,60.75768363,20.543,20.524,17.0]
["bitfinex","SOLUSD",1680479612025,10.0,20.538,20.524,17.0]
["bitfinex","SOLUSD",1680479612931,10.0,20.538,20.52,112.7969]
["bitfinex","SOLUSD",1680479613131,10.0,20.538,20.522,10.0]
["bitfinex","SOLUSD",1680479615634,10.0,20.538,20.521,27.0]
["bitfinex","SOLUSD",1680479616132,22.63,20.53,20.521,27.0]
["bitfinex","SOLUSD",1680479616333,22.63,20.53,20.521,17.0]
["bitfinex","SOLUSD",1680479618834,22.63,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680479619023,110.2684,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680479619218,110.2684,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479619434,110.2684,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680479620733,110.2684,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479621035,110.2684,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680479622133,110.2684,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479622332,110.2684,20.537,20.526,10.0]
["bitfinex","SOLUSD",1680479623044,110.2684,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680479626125,110.2684,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479626330,110.2684,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680479626837,110.2684,20.537,20.524,10.0]
["bitfinex","SOLUSD",1680479628334,110.2684,20.537,20.523,17.0]
["bitfinex","SOLUSD",1680479632042,22.63,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680479635752,22.63,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479636053,22.63,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680479636445,22.63,20.53,20.523,17.0]
["bitfinex","SOLUSD",1680479637056,22.63,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680479637254,22.63,20.53,20.523,17.0]
["bitfinex","SOLUSD",1680479639351,22.63,20.53,20.522,10.0]
["bitfinex","SOLUSD",1680479639559,22.63,20.53,20.523,17.0]
["bitfinex","SOLUSD",1680479640461,22.63,20.53,20.489,990.5]
["bitfinex","SOLUSD",1680479640851,22.63,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680479641858,22.63,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479642239,24.79857786,20.536,20.52,10.0]
["bitfinex","SOLUSD",1680479644561,24.79857786,20.536,20.519,17.0]
["bitfinex","SOLUSD",1680479645461,10.0,20.534,20.519,10.0]
["bitfinex","SOLUSD",1680479647762,10.0,20.534,20.518,27.0]
["bitfinex","SOLUSD",1680479648258,10.0,20.534,20.518,17.0]
["bitfinex","SOLUSD",1680479652861,17.0,20.533,20.51,28.26]
["bitfinex","SOLUSD",1680479653163,10.0,20.532,20.51,28.26]
["bitfinex","SOLUSD",1680479656063,10.0,20.532,20.511,51.76112244]
["bitfinex","SOLUSD",1680479660168,38.0,20.53,20.517,10.0]
["bitfinex","SOLUSD",1680479660564,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479660767,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680479663972,10.0,20.528,20.511,51.76112244]
["bitfinex","SOLUSD",1680479665069,20.0,20.529,20.511,51.76112244]
["bitfinex","SOLUSD",1680479666655,20.0,20.529,20.509,118.5222]
["bitfinex","SOLUSD",1680479671079,10.0,20.528,20.51,10.0]
["bitfinex","SOLUSD",1680479675183,20.0,20.529,20.51,10.0]
["bitfinex","SOLUSD",1680479675475,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479690091,27.0,20.528,20.509,118.5222]
["bitfinex","SOLUSD",1680479690279,10.0,20.527,20.509,118.5222]
["bitfinex","SOLUSD",1680479692077,10.0,20.527,20.51,10.0]
["bitfinex","SOLUSD",1680479698701,10.0,20.528,20.51,10.0]
["bitfinex","SOLUSD",1680479699004,30.0,20.529,20.51,10.0]
["bitfinex","SOLUSD",1680479699189,10.0,20.527,20.51,10.0]
["bitfinex","SOLUSD",1680479700898,10.0,20.528,20.51,10.0]
["bitfinex","SOLUSD",1680479701100,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479701996,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680479702901,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479703099,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479713814,20.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680479714716,20.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680479714908,27.0,20.528,20.511,109.814]
["bitfinex","SOLUSD",1680479722420,17.0,20.528,20.511,109.814]
["bitfinex","SOLUSD",1680479722613,20.0,20.529,20.511,109.814]
["bitfinex","SOLUSD",1680479734239,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479737025,20.0,20.529,20.512,10.0]
["bitfinex","SOLUSD",1680479740319,10.0,20.528,20.515,110.7028]
["bitfinex","SOLUSD",1680479742935,20.0,20.529,20.515,110.7028]
["bitfinex","SOLUSD",1680479743234,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479747346,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479750540,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479756540,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479756747,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479757943,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479760151,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479766347,20.0,20.529,20.506,51.01529615]
["bitfinex","SOLUSD",1680479766555,27.0,20.528,20.506,51.01529615]
["bitfinex","SOLUSD",1680479766951,10.0,20.527,20.506,51.01529615]
["bitfinex","SOLUSD",1680479767154,17.0,20.526,20.506,51.01529615]
["bitfinex","SOLUSD",1680479767351,10.0,20.525,20.506,51.01529615]
["bitfinex","SOLUSD",1680479768141,10.0,20.525,20.507,7.29416023]
["bitfinex","SOLUSD",1680479775261,10.0,20.525,20.508,14.31771694]
["bitfinex","SOLUSD",1680479776366,10.0,20.527,20.508,14.31771694]
["bitfinex","SOLUSD",1680479776549,10.0,20.525,20.508,14.31771694]
["bitfinex","SOLUSD",1680479779762,10.0,20.523,20.508,14.31771694]
["bitfinex","SOLUSD",1680479780865,17.0,20.524,20.508,14.31771694]
["bitfinex","SOLUSD",1680479784167,17.0,20.524,20.515,110.7028]
["bitfinex","SOLUSD",1680479790060,10.0,20.525,20.515,110.7028]
["bitfinex","SOLUSD",1680479790254,10.0,20.523,20.515,110.7028]
["bitfinex","SOLUSD",1680479791476,17.0,20.524,20.515,110.7028]
["bitfinex","SOLUSD",1680479792278,10.0,20.525,20.515,110.7028]
["bitfinex","SOLUSD",1680479794277,17.0,20.526,20.515,110.7028]
["bitfinex","SOLUSD",1680479798177,10.0,20.527,20.515,110.7028]
["bitfinex","SOLUSD",1680479798367,20.0,20.529,20.515,110.7028]
["bitfinex","SOLUSD",1680479798764,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479799081,20.0,20.529,20.518,17.0]
["bitfinex","SOLUSD",1680479799468,20.0,20.535,20.519,10.0]
["bitfinex","SOLUSD",1680479799660,10.0,20.534,20.521,10.0]
["bitfinex","SOLUSD",1680479799860,20.0,20.533,20.523,10.0]
["bitfinex","SOLUSD",1680479800365,20.0,20.533,20.521,10.0]
["bitfinex","SOLUSD",1680479800581,20.0,20.533,20.522,17.0]
["bitfinex","SOLUSD",1680479800984,10.0,20.532,20.519,10.0]
["bitfinex","SOLUSD",1680479801283,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680479805992,10.0,20.532,20.52,17.0]
["bitfinex","SOLUSD",1680479806171,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680479806472,10.0,20.53,20.52,17.0]
["bitfinex","SOLUSD",1680479806874,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680479807174,20.0,20.529,20.52,17.0]
["bitfinex","SOLUSD",1680479807468,20.0,20.531,20.52,17.0]
["bitfinex","SOLUSD",1680479809893,20.0,20.531,20.52,10.0]
["bitfinex","SOLUSD",1680479810695,20.0,20.531,20.519,17.0]
["bitfinex","SOLUSD",1680479812497,10.0,20.532,20.519,17.0]
["bitfinex","SOLUSD",1680479812787,10.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479812984,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479815001,10.0,20.532,20.519,17.0]
["bitfinex","SOLUSD",1680479815002,10.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479815303,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479816412,10.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479816702,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479818508,10.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479818801,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479820201,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479820408,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479820591,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479820792,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479820999,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479821611,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479821797,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479821989,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479823593,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479823919,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479824112,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479827107,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479827307,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479830604,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479830909,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479831308,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479834017,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479834310,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479834513,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479834707,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479835415,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479835618,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479835913,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479836117,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479836414,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479836615,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479836909,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479837213,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479837411,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479837614,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479837912,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479838115,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479838311,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479838515,10.0,20.528,20.519,16.5]
["bitfinex","SOLUSD",1680479839320,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479840522,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479840822,20.0,20.529,20.519,16.5]
["bitfinex","SOLUSD",1680479841912,10.0,20.53,20.519,16.5]
["bitfinex","SOLUSD",1680479842216,20.0,20.529,20.518,110.8481]
["bitfinex","SOLUSD",1680479845421,20.0,20.531,20.518,110.8481]
["bitfinex","SOLUSD",1680479845609,10.0,20.53,20.518,110.8481]
["bitfinex","SOLUSD",1680479845805,10.0,20.528,20.518,110.8481]
["bitfinex","SOLUSD",1680479846698,20.0,20.531,20.52,10.0]
["bitfinex","SOLUSD",1680479848424,20.0,20.531,20.519,27.0]
["bitfinex","SOLUSD",1680479848924,20.0,20.531,20.519,17.0]
["bitfinex","SOLUSD",1680479849829,10.0,20.531,20.519,17.0]
["bitfinex","SOLUSD",1680479850012,20.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479851427,10.0,20.531,20.519,17.0]
["bitfinex","SOLUSD",1680479851625,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479851825,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479852435,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479852616,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479853424,20.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479853728,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479853935,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479854416,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479854724,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479855937,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479856132,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479856935,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479857230,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479857932,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479858135,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479858931,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479859134,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479859939,20.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479860122,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479860434,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479860937,20.0,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479861335,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479861538,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479864941,10.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479865234,20.0,20.528,20.519,17.0]
["bitfinex","SOLUSD",1680479866837,20.0,20.528,20.518,110.8481]
["bitfinex","SOLUSD",1680479867340,20.0,20.528,20.512,7.29416023]
["bitfinex","SOLUSD",1680479867539,20.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680479870043,20.0,20.528,20.516,27.0]
["bitfinex","SOLUSD",1680479871045,10.0,20.528,20.516,27.0]
["bitfinex","SOLUSD",1680479873247,30.0,20.529,20.516,27.0]
["bitfinex","SOLUSD",1680479873742,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479873942,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479874332,20.0,20.529,20.516,17.0]
["bitfinex","SOLUSD",1680479874743,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479874948,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479876242,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479876457,20.0,20.529,20.519,10.0]
["bitfinex","SOLUSD",1680479878147,20.0,20.529,20.517,10.0]
["bitfinex","SOLUSD",1680479878353,20.0,20.529,20.495,1000.0]
["bitfinex","SOLUSD",1680479878731,10.0,20.528,20.495,1000.0]
["bitfinex","SOLUSD",1680479878931,10.0,20.528,20.506,78.54661867]
["bitfinex","SOLUSD",1680479879532,10.0,20.528,20.516,10.0]
["bitfinex","SOLUSD",1680479880147,10.0,20.528,20.518,10.0]
["bitfinex","SOLUSD",1680479880951,20.0,20.529,20.517,17.0]
["bitfinex","SOLUSD",1680479882655,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479882857,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479885349,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479892241,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479892442,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479895155,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479895358,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479900867,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479901060,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479903167,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479903470,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479904162,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479907055,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479907256,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479909164,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479911874,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479912052,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479912571,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479912752,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479913373,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479913672,20.0,20.529,20.52,10.0]
["bitfinex","SOLUSD",1680479918975,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479919179,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479919366,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479919871,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479920170,10.0,20.528,20.511,114.9505]
["bitfinex","SOLUSD",1680479920463,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479921371,20.0,20.529,20.518,10.0]
["bitfinex","SOLUSD",1680479921568,20.0,20.529,20.519,17.0]
["bitfinex","SOLUSD",1680479924270,22.46,20.53,20.519,17.0]
["bitfinex","SOLUSD",1680479924470,161.02608363,20.537,20.519,17.0]
["bitfinex","SOLUSD",1680479924663,110.2684,20.537,20.52,10.0]
["bitfinex","SOLUSD",1680479924865,24.94112222,20.536,20.522,10.0]
["bitfinex","SOLUSD",1680479925062,24.94112222,20.536,20.524,10.0]
["bitfinex","SOLUSD",1680479925572,24.94112222,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680479926970,14.94112222,20.536,20.525,17.0]
["bitfinex","SOLUSD",1680479927172,110.2684,20.537,20.525,17.0]
["bitfinex","SOLUSD",1680479930680,110.2684,20.537,20.522,10.0]
["bitfinex","SOLUSD",1680479932386,17.0,20.536,20.519,111.4654]
["bitfinex","SOLUSD",1680479932681,10.0,20.535,20.519,111.4654]
["bitfinex","SOLUSD",1680479933079,10.0,20.535,20.52,10.0]
["bitfinex","SOLUSD",1680479933664,10.0,20.535,20.522,10.0]
["bitfinex","SOLUSD",1680479935083,10.0,20.535,20.521,17.0]
["bitfinex","SOLUSD",1680479938995,10.0,20.535,20.521,10.0]
["bitfinex","SOLUSD",1680479940989,22.46,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479941297,22.46,20.53,20.519,111.4654]
["bitfinex","SOLUSD",1680479941793,22.46,20.53,20.516,10.0]
["bitfinex","SOLUSD",1680479942093,22.46,20.53,20.518,10.0]
["bitfinex","SOLUSD",1680479948788,22.46,20.53,20.52,10.0]
["bitfinex","SOLUSD",1680479950481,20.0,20.529,20.516,10.0]
["bitfinex","SOLUSD",1680479950683,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680479950888,10.0,20.528,20.517,10.0]
["bitfinex","SOLUSD",1680479952087,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680479952276,10.0,20.528,20.511,108.4472]
["bitfinex","SOLUSD",1680479955998,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680479956203,10.0,20.526,20.512,10.0]
["bitfinex","SOLUSD",1680479959608,10.0,20.528,20.514,10.0]
["bitfinex","SOLUSD",1680479966119,10.0,20.528,20.512,10.0]
["bitfinex","SOLUSD",1680479966297,22.44,20.52,20.511,108.4472]
["bitfinex","SOLUSD",1680479966613,22.44,20.52,20.507,10.0]
["bitfinex","SOLUSD",1680479966792,22.44,20.52,20.508,20.0]
["bitfinex","SOLUSD",1680479966995,22.44,20.52,20.506,19.491336]
["bitfinex","SOLUSD",1680479966996,20.0,20.519,20.506,19.491336]
["bitfinex","SOLUSD",1680479967510,10.0,20.518,20.506,19.491336]
["bitfinex","SOLUSD",1680479968011,30.0,20.519,20.506,19.491336]
["bitfinex","SOLUSD",1680479968012,20.0,20.519,20.506,19.491336]
["bitfinex","SOLUSD",1680479968203,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479968512,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479968703,30.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680479969410,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479970006,30.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680479970411,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479972212,30.0,20.519,20.505,10.0]
["bitfinex","SOLUSD",1680479972414,30.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479973214,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479975319,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680479977821,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479978021,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479978323,20.0,20.519,20.511,10.0]
["bitfinex","SOLUSD",1680479978506,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479978825,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479979202,20.0,20.519,20.508,17.0]
["bitfinex","SOLUSD",1680479979402,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479979913,20.0,20.519,20.474,248.45972764]
["bitfinex","SOLUSD",1680479980110,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479982620,20.0,20.519,20.506,17.0]
["bitfinex","SOLUSD",1680479988309,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479988510,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479989807,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479990008,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479991427,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479991616,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479992930,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479993230,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479993722,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479994047,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479994525,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479994733,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479995110,20.0,20.519,20.507,10.0]
["bitfinex","SOLUSD",1680479995311,20.0,20.519,20.509,10.0]
["bitfinex","SOLUSD",1680479996227,20.0,20.519,20.508,17.0]