{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58226,"rows_kept":58226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1680307202811,10.0,21.158,21.149,17.0]
["bitfinex","SOLUSD",1680307204912,10.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680307205206,20.0,21.155,21.146,10.0]
["bitfinex","SOLUSD",1680307205509,20.0,21.155,21.147,17.0]
["bitfinex","SOLUSD",1680307206394,20.0,21.157,21.148,10.0]
["bitfinex","SOLUSD",1680307206707,20.0,21.157,21.149,17.0]
["bitfinex","SOLUSD",1680307207406,26.61,21.16,21.149,17.0]
["bitfinex","SOLUSD",1680307207617,26.61,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680307207618,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680307208907,26.61,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680307209106,108.8172,21.167,21.149,17.0]
["bitfinex","SOLUSD",1680307209308,23.5922871,21.167,21.15,10.0]
["bitfinex","SOLUSD",1680307209513,23.5922871,21.167,21.151,17.0]
["bitfinex","SOLUSD",1680307209903,35.81910111,21.168,21.151,17.0]
["bitfinex","SOLUSD",1680307210216,26.48,21.17,21.151,77.86172844]
["bitfinex","SOLUSD",1680307210415,26.48,21.17,21.152,84.72111063]
["bitfinex","SOLUSD",1680307210622,26.48,21.17,21.153,127.9037]
["bitfinex","SOLUSD",1680307210820,26.48,21.17,21.153,364.78140125]
["bitfinex","SOLUSD",1680307211020,13.98294722,21.178,21.155,23.634]
["bitfinex","SOLUSD",1680307211202,13.98294722,21.178,21.156,17.0]
["bitfinex","SOLUSD",1680307211403,112.4237,21.179,21.157,10.0]
["bitfinex","SOLUSD",1680307211617,10.0,21.178,21.159,10.0]
["bitfinex","SOLUSD",1680307211937,10.0,21.178,21.16,17.0]
["bitfinex","SOLUSD",1680307212112,45.81910111,21.178,21.16,17.0]
["bitfinex","SOLUSD",1680307212301,45.81910111,21.178,21.161,10.0]
["bitfinex","SOLUSD",1680307212498,45.81910111,21.178,21.162,17.0]
["bitfinex","SOLUSD",1680307212706,10.0,21.184,21.162,152.58283907]
["bitfinex","SOLUSD",1680307213007,10.0,21.184,21.163,236.87770125]
["bitfinex","SOLUSD",1680307213313,10.0,21.184,21.164,162.58283907]
["bitfinex","SOLUSD",1680307213508,10.0,21.184,21.165,10.0]
["bitfinex","SOLUSD",1680307213708,10.0,21.184,21.166,17.0]
["bitfinex","SOLUSD",1680307213909,10.0,21.184,21.167,10.0]
["bitfinex","SOLUSD",1680307214109,20.0,21.183,21.168,17.0]
["bitfinex","SOLUSD",1680307214318,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680307214519,10.0,21.182,21.17,17.0]
["bitfinex","SOLUSD",1680307214820,10.0,21.182,21.171,10.0]
["bitfinex","SOLUSD",1680307215000,10.0,21.182,21.172,17.0]
["bitfinex","SOLUSD",1680307215204,10.0,21.182,21.173,10.0]
["bitfinex","SOLUSD",1680307215413,10.0,21.182,21.174,17.0]
["bitfinex","SOLUSD",1680307215810,10.0,21.184,21.174,17.0]
["bitfinex","SOLUSD",1680307216018,20.0,21.183,21.174,17.0]
["bitfinex","SOLUSD",1680307216634,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680307216812,10.0,21.188,21.176,17.0]
["bitfinex","SOLUSD",1680307217131,26.61,21.19,21.176,17.0]
["bitfinex","SOLUSD",1680307217417,26.61,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680307217601,26.61,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680307218119,14.01220648,21.193,21.178,17.0]
["bitfinex","SOLUSD",1680307218313,14.01220648,21.193,21.179,10.0]
["bitfinex","SOLUSD",1680307218507,14.01220648,21.193,21.18,17.0]
["bitfinex","SOLUSD",1680307219115,14.01220648,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680307219320,14.01220648,21.193,21.182,17.0]
["bitfinex","SOLUSD",1680307219525,10.0,21.198,21.182,17.0]
["bitfinex","SOLUSD",1680307219526,134.28870111,21.208,21.182,17.0]
["bitfinex","SOLUSD",1680307219731,112.0113,21.204,21.182,253.87770125]
["bitfinex","SOLUSD",1680307220028,10.0,21.203,21.183,246.87770125]
["bitfinex","SOLUSD",1680307220217,10.0,21.203,21.185,10.0]
["bitfinex","SOLUSD",1680307220421,10.0,21.203,21.186,17.0]
["bitfinex","SOLUSD",1680307220619,33.045208,21.188,21.187,10.0]
["bitfinex","SOLUSD",1680307220822,33.045208,21.188,21.187,27.0]
["bitfinex","SOLUSD",1680307221111,10.0,21.203,21.187,162.58283907]
["bitfinex","SOLUSD",1680307221319,20.0,21.202,21.188,17.0]
["bitfinex","SOLUSD",1680307222125,10.0,21.203,21.188,17.0]
["bitfinex","SOLUSD",1680307222340,10.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680307222509,10.0,21.203,21.19,17.0]
["bitfinex","SOLUSD",1680307223335,112.0113,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680307223521,10.0,21.203,21.192,17.0]
["bitfinex","SOLUSD",1680307223721,20.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1680307224318,50.054,21.21,21.192,17.0]
["bitfinex","SOLUSD",1680307224523,50.054,21.21,21.192,152.58283907]
["bitfinex","SOLUSD",1680307225013,26.48,21.21,21.192,152.58283907]
["bitfinex","SOLUSD",1680307225208,10.0,21.209,21.193,10.0]
["bitfinex","SOLUSD",1680307225415,10.0,21.209,21.194,17.0]
["bitfinex","SOLUSD",1680307226115,10.0,21.209,21.195,10.0]
["bitfinex","SOLUSD",1680307226415,10.0,21.209,21.196,17.0]
["bitfinex","SOLUSD",1680307226825,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680307227025,10.0,21.209,21.198,17.0]
["bitfinex","SOLUSD",1680307227226,10.0,21.209,21.199,10.0]
["bitfinex","SOLUSD",1680307227429,10.0,21.209,21.2,17.0]
["bitfinex","SOLUSD",1680307228121,10.0,21.209,21.201,17.0]
["bitfinex","SOLUSD",1680307228922,26.48,21.21,21.2,17.0]
["bitfinex","SOLUSD",1680307229122,10.0,21.208,21.2,17.0]
["bitfinex","SOLUSD",1680307229727,64.252867,21.21,21.2,17.0]
["bitfinex","SOLUSD",1680307230036,10.0,21.208,21.2,17.0]
["bitfinex","SOLUSD",1680307231732,10.0,21.209,21.2,17.0]
["bitfinex","SOLUSD",1680307233028,10.0,21.209,21.198,17.0]
["bitfinex","SOLUSD",1680307233221,10.0,21.209,21.193,10.0]
["bitfinex","SOLUSD",1680307233425,23.576,21.208,21.18,26.42]
["bitfinex","SOLUSD",1680307233721,23.576,21.208,21.188,20.0]
["bitfinex","SOLUSD",1680307233930,10.0,21.209,21.189,10.0]
["bitfinex","SOLUSD",1680307234129,113.5571,21.208,21.189,10.0]
["bitfinex","SOLUSD",1680307234724,10.0,21.207,21.189,10.0]
["bitfinex","SOLUSD",1680307235324,10.0,21.207,21.19,17.0]
["bitfinex","SOLUSD",1680307235529,10.0,21.207,21.191,10.0]
["bitfinex","SOLUSD",1680307235728,10.0,21.207,21.192,17.0]
["bitfinex","SOLUSD",1680307235934,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680307236134,10.0,21.207,21.194,17.0]
["bitfinex","SOLUSD",1680307245739,113.5571,21.208,21.194,17.0]
["bitfinex","SOLUSD",1680307245954,113.5571,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680307246127,10.0,21.207,21.196,17.0]
["bitfinex","SOLUSD",1680307247247,113.5571,21.208,21.196,17.0]
["bitfinex","SOLUSD",1680307247547,113.5571,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680307247751,113.5571,21.208,21.199,10.0]
["bitfinex","SOLUSD",1680307247930,10.0,21.207,21.199,10.0]
["bitfinex","SOLUSD",1680307248127,10.0,21.207,21.2,17.0]
["bitfinex","SOLUSD",1680307248834,113.5571,21.208,21.2,17.0]
["bitfinex","SOLUSD",1680307249650,108.7058,21.209,21.2,17.0]
["bitfinex","SOLUSD",1680307249851,108.7058,21.209,21.201,10.0]
["bitfinex","SOLUSD",1680307250145,108.7058,21.209,21.202,17.0]
["bitfinex","SOLUSD",1680307250350,26.48,21.21,21.202,17.0]
["bitfinex","SOLUSD",1680307250728,20.0,21.209,21.202,17.0]
["bitfinex","SOLUSD",1680307252230,118.1139,21.215,21.202,17.0]
["bitfinex","SOLUSD",1680307252750,10.0,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680307253048,10.0,21.215,21.204,17.0]
["bitfinex","SOLUSD",1680307253539,118.1139,21.217,21.204,17.0]
["bitfinex","SOLUSD",1680307253730,118.1139,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680307253935,118.1139,21.217,21.206,17.0]
["bitfinex","SOLUSD",1680307256750,118.1139,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680307256943,118.1139,21.217,21.207,17.0]
["bitfinex","SOLUSD",1680307257142,118.1139,21.217,21.206,17.0]
["bitfinex","SOLUSD",1680307260470,118.1139,21.217,21.204,17.0]
["bitfinex","SOLUSD",1680307264985,118.1139,21.217,21.205,10.0]
["bitfinex","SOLUSD",1680307265261,118.1139,21.217,21.206,17.0]
["bitfinex","SOLUSD",1680307267863,108.1139,21.217,21.206,17.0]
["bitfinex","SOLUSD",1680307268065,108.1139,21.217,21.207,10.0]
["bitfinex","SOLUSD",1680307268246,108.1139,21.217,21.208,17.0]
["bitfinex","SOLUSD",1680307269768,108.1139,21.217,21.209,10.0]
["bitfinex","SOLUSD",1680307269968,108.1139,21.217,21.21,17.0]
["bitfinex","SOLUSD",1680307277272,108.1139,21.217,21.208,17.0]
["bitfinex","SOLUSD",1680307280076,108.1139,21.217,21.208,10.0]
["bitfinex","SOLUSD",1680307280374,108.1139,21.217,21.209,17.0]
["bitfinex","SOLUSD",1680307282178,10.0,21.216,21.207,17.0]
["bitfinex","SOLUSD",1680307282376,10.0,21.216,21.206,17.0]
["bitfinex","SOLUSD",1680307283980,10.0,21.216,21.206,107.48683328]
["bitfinex","SOLUSD",1680307284278,10.0,21.216,21.207,10.0]
["bitfinex","SOLUSD",1680307284474,10.0,21.216,21.208,17.0]
["bitfinex","SOLUSD",1680307284980,10.0,21.216,21.206,90.48683328]
["bitfinex","SOLUSD",1680307285178,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1680307285367,10.0,21.216,21.202,14.29656324]
["bitfinex","SOLUSD",1680307286374,10.0,21.216,21.203,77.66926902]
["bitfinex","SOLUSD",1680307286767,10.0,21.216,21.205,10.0]
["bitfinex","SOLUSD",1680307286966,10.0,21.216,21.206,17.0]
["bitfinex","SOLUSD",1680307287162,10.0,21.216,21.207,10.0]
["bitfinex","SOLUSD",1680307287581,10.0,21.216,21.205,10.0]
["bitfinex","SOLUSD",1680307288080,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680307288772,10.0,21.216,21.205,17.0]
["bitfinex","SOLUSD",1680307289083,26.61,21.21,21.195,10.0]
["bitfinex","SOLUSD",1680307289285,10.0,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680307289885,10.0,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680307290471,126.5764,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680307291376,126.5764,21.208,21.191,10.0]
["bitfinex","SOLUSD",1680307292382,126.5764,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680307292575,126.5764,21.208,21.194,17.0]
["bitfinex","SOLUSD",1680307296085,126.5764,21.208,21.192,17.0]
["bitfinex","SOLUSD",1680307296384,126.5764,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680307296581,126.5764,21.208,21.194,17.0]
["bitfinex","SOLUSD",1680307302693,10.0,21.199,21.187,18.879749]
["bitfinex","SOLUSD",1680307302894,10.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307303196,10.0,21.199,21.189,10.0]
["bitfinex","SOLUSD",1680307303394,10.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307303699,10.0,21.199,21.191,10.0]
["bitfinex","SOLUSD",1680307303901,26.61,21.2,21.192,17.0]
["bitfinex","SOLUSD",1680307304395,20.0,21.199,21.192,17.0]
["bitfinex","SOLUSD",1680307305101,20.0,21.199,21.191,10.0]
["bitfinex","SOLUSD",1680307305290,20.0,21.199,21.192,17.0]
["bitfinex","SOLUSD",1680307311296,20.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307311491,20.0,21.199,21.191,10.0]
["bitfinex","SOLUSD",1680307311801,20.0,21.199,21.192,17.0]
["bitfinex","SOLUSD",1680307315296,20.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307321113,20.0,21.199,21.191,10.0]
["bitfinex","SOLUSD",1680307321316,20.0,21.199,21.192,17.0]
["bitfinex","SOLUSD",1680307321520,23.573,21.211,21.192,17.0]
["bitfinex","SOLUSD",1680307321521,116.5764,21.208,21.192,17.0]
["bitfinex","SOLUSD",1680307321819,116.5764,21.208,21.192,22.91409858]
["bitfinex","SOLUSD",1680307322023,116.5764,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680307322213,116.5764,21.208,21.194,23.00957227]
["bitfinex","SOLUSD",1680307323015,116.5764,21.208,21.195,15.75639693]
["bitfinex","SOLUSD",1680307323218,116.5764,21.208,21.196,17.0]
["bitfinex","SOLUSD",1680307323920,116.5764,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680307324115,116.5764,21.208,21.198,17.0]
["bitfinex","SOLUSD",1680307324300,116.5764,21.208,21.199,10.0]
["bitfinex","SOLUSD",1680307324495,116.5764,21.208,21.2,17.0]
["bitfinex","SOLUSD",1680307334120,108.7392,21.216,21.201,14.77285608]
["bitfinex","SOLUSD",1680307334431,108.7392,21.216,21.202,17.0]
["bitfinex","SOLUSD",1680307334723,108.7392,21.216,21.202,21.72277983]
["bitfinex","SOLUSD",1680307334922,108.7392,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680307335107,108.7392,21.216,21.204,24.05686928]
["bitfinex","SOLUSD",1680307335709,108.7392,21.216,21.205,10.0]
["bitfinex","SOLUSD",1680307336018,108.7392,21.216,21.207,10.0]
["bitfinex","SOLUSD",1680307336218,108.7392,21.216,21.208,17.0]
["bitfinex","SOLUSD",1680307337115,10.0,21.215,21.198,10.0]
["bitfinex","SOLUSD",1680307338525,10.0,21.215,21.204,17.0]
["bitfinex","SOLUSD",1680307339829,10.0,21.215,21.202,17.0]
["bitfinex","SOLUSD",1680307341524,10.0,21.215,21.199,14.52888393]
["bitfinex","SOLUSD",1680307342032,10.0,21.215,21.202,17.0]
["bitfinex","SOLUSD",1680307342409,10.0,21.215,21.199,14.52888393]
["bitfinex","SOLUSD",1680307342626,10.0,21.215,21.199,10.0]
["bitfinex","SOLUSD",1680307342927,10.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1680307345026,10.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680307345512,53.08,21.21,21.195,7.26219686]
["bitfinex","SOLUSD",1680307345707,76.654,21.21,21.19,14.17290297]
["bitfinex","SOLUSD",1680307346030,26.61,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680307346231,10.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680307347137,10.0,21.198,21.188,17.0]
["bitfinex","SOLUSD",1680307347524,10.0,21.198,21.189,10.0]
["bitfinex","SOLUSD",1680307347725,10.0,21.198,21.19,17.0]
["bitfinex","SOLUSD",1680307348425,26.61,21.2,21.19,17.0]
["bitfinex","SOLUSD",1680307348625,20.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307349213,10.0,21.198,21.19,17.0]
["bitfinex","SOLUSD",1680307350525,10.0,21.198,21.188,17.0]
["bitfinex","SOLUSD",1680307350829,30.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307352136,20.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307352317,20.0,21.199,21.189,10.0]
["bitfinex","SOLUSD",1680307352635,20.0,21.199,21.194,18.873148]
["bitfinex","SOLUSD",1680307356824,20.0,21.203,21.194,18.873148]
["bitfinex","SOLUSD",1680307357020,10.0,21.202,21.194,18.873148]
["bitfinex","SOLUSD",1680307357222,20.0,21.201,21.194,18.873148]
["bitfinex","SOLUSD",1680307361537,10.0,21.202,21.194,18.873148]
["bitfinex","SOLUSD",1680307361838,20.0,21.201,21.194,18.873148]
["bitfinex","SOLUSD",1680307363943,20.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680307364143,20.0,21.201,21.193,10.0]
["bitfinex","SOLUSD",1680307364444,20.0,21.201,21.194,17.0]
["bitfinex","SOLUSD",1680307365526,20.0,21.203,21.194,17.0]
["bitfinex","SOLUSD",1680307368347,20.0,21.203,21.192,17.0]
["bitfinex","SOLUSD",1680307368541,10.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1680307368741,20.0,21.201,21.192,17.0]
["bitfinex","SOLUSD",1680307369958,20.0,21.203,21.192,17.0]
["bitfinex","SOLUSD",1680307370557,10.0,21.202,21.192,17.0]
["bitfinex","SOLUSD",1680307370731,20.0,21.201,21.192,17.0]
["bitfinex","SOLUSD",1680307371030,10.0,21.2,21.192,17.0]
["bitfinex","SOLUSD",1680307371451,20.0,21.199,21.192,17.0]
["bitfinex","SOLUSD",1680307374038,20.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307374245,20.0,21.199,21.187,14.08905622]
["bitfinex","SOLUSD",1680307374246,20.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307374447,20.0,21.199,21.189,10.0]
["bitfinex","SOLUSD",1680307374753,20.0,21.199,21.19,17.0]
["bitfinex","SOLUSD",1680307382650,20.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307382959,10.0,21.198,21.188,17.0]
["bitfinex","SOLUSD",1680307391969,20.0,21.199,21.188,17.0]
["bitfinex","SOLUSD",1680307392773,10.0,21.198,21.188,17.0]
["bitfinex","SOLUSD",1680307394068,10.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680307394069,10.0,21.198,21.186,110.7982]
["bitfinex","SOLUSD",1680307395278,10.0,21.198,21.179,28.886232]
["bitfinex","SOLUSD",1680307395469,10.0,21.198,21.179,18.886232]
["bitfinex","SOLUSD",1680307395470,25.97,21.19,21.179,18.886232]
["bitfinex","SOLUSD",1680307395783,20.0,21.189,21.179,18.886232]
["bitfinex","SOLUSD",1680307396361,10.0,21.188,21.179,18.886232]
["bitfinex","SOLUSD",1680307398559,10.0,21.188,21.18,17.0]
["bitfinex","SOLUSD",1680307399468,10.0,21.188,21.178,17.0]
["bitfinex","SOLUSD",1680307404091,10.0,21.188,21.177,17.0]
["bitfinex","SOLUSD",1680307406887,10.0,21.188,21.178,10.0]
["bitfinex","SOLUSD",1680307407097,10.0,21.188,21.179,17.0]
["bitfinex","SOLUSD",1680307407586,10.0,21.188,21.176,14.41392967]
["bitfinex","SOLUSD",1680307408988,10.0,21.188,21.177,17.0]
["bitfinex","SOLUSD",1680307414891,10.0,21.188,21.176,14.41392967]
["bitfinex","SOLUSD",1680307415083,10.0,21.188,21.17,18.89475]
["bitfinex","SOLUSD",1680307415084,10.0,21.186,21.17,18.89475]
["bitfinex","SOLUSD",1680307415401,26.61,21.18,21.17,18.89475]
["bitfinex","SOLUSD",1680307415585,20.0,21.179,21.17,18.89475]
["bitfinex","SOLUSD",1680307415895,10.0,21.178,21.17,18.89475]
["bitfinex","SOLUSD",1680307417183,10.0,21.178,21.17,32.87284114]
["bitfinex","SOLUSD",1680307417386,10.0,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680307418297,30.0,21.179,21.171,17.0]
["bitfinex","SOLUSD",1680307425604,10.0,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680307432195,30.0,21.179,21.171,17.0]
["bitfinex","SOLUSD",1680307432897,30.0,21.179,21.164,98.14930995]
["bitfinex","SOLUSD",1680307432898,23.61,21.177,21.148,13.92286975]
["bitfinex","SOLUSD",1680307433098,23.61,21.177,21.153,90.8834]
["bitfinex","SOLUSD",1680307433099,26.61,21.17,21.153,90.8834]
["bitfinex","SOLUSD",1680307433479,20.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680307433681,10.0,21.168,21.159,18.904662]
["bitfinex","SOLUSD",1680307433896,17.07101808,21.168,21.159,18.904662]
["bitfinex","SOLUSD",1680307435289,17.07101808,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680307435994,7.07101808,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680307436199,20.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680307436708,20.0,21.169,21.161,10.0]
["bitfinex","SOLUSD",1680307436898,20.0,21.174,21.162,17.0]
["bitfinex","SOLUSD",1680307437500,7.07101808,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680307437704,30.0,21.172,21.164,17.0]
["bitfinex","SOLUSD",1680307441005,20.0,21.172,21.164,17.0]
["bitfinex","SOLUSD",1680307441405,20.0,21.173,21.164,17.0]
["bitfinex","SOLUSD",1680307442696,10.0,21.172,21.164,17.0]
["bitfinex","SOLUSD",1680307443010,20.0,21.171,21.164,17.0]
["bitfinex","SOLUSD",1680307444793,20.0,21.172,21.164,17.0]
["bitfinex","SOLUSD",1680307449495,20.0,21.172,21.162,17.0]
["bitfinex","SOLUSD",1680307451112,26.49,21.18,21.162,17.0]
["bitfinex","SOLUSD",1680307451704,10.0,21.179,21.163,17.90540578]
["bitfinex","SOLUSD",1680307451906,10.0,21.179,21.164,17.0]
["bitfinex","SOLUSD",1680307452214,10.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680307452416,10.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1680307452709,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680307452916,10.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1680307455112,10.0,21.179,21.169,10.0]
["bitfinex","SOLUSD",1680307455317,10.0,21.179,21.17,17.0]
["bitfinex","SOLUSD",1680307461327,26.49,21.18,21.17,17.0]
["bitfinex","SOLUSD",1680307461503,10.0,21.178,21.17,17.0]
["bitfinex","SOLUSD",1680307464323,36.49,21.18,21.17,17.0]
["bitfinex","SOLUSD",1680307464510,10.0,21.178,21.17,17.0]
["bitfinex","SOLUSD",1680307468220,10.0,21.178,21.168,17.0]
["bitfinex","SOLUSD",1680307470823,10.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1680307473020,10.0,21.179,21.169,10.0]
["bitfinex","SOLUSD",1680307473226,10.0,21.179,21.17,17.0]
["bitfinex","SOLUSD",1680307481925,26.49,21.18,21.17,17.0]
["bitfinex","SOLUSD",1680307482150,53.09,21.19,21.17,17.0]
["bitfinex","SOLUSD",1680307482434,10.0,21.189,21.171,15.48491485]
["bitfinex","SOLUSD",1680307482927,10.0,21.189,21.172,17.0]
["bitfinex","SOLUSD",1680307483313,10.0,21.189,21.173,14.56176866]
["bitfinex","SOLUSD",1680307483513,10.0,21.189,21.174,17.0]
["bitfinex","SOLUSD",1680307483714,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680307484023,10.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1680307484224,10.0,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680307484418,10.0,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680307484727,28.903709,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680307484928,28.903709,21.189,21.18,17.0]
["bitfinex","SOLUSD",1680307488527,28.403709,21.189,21.18,17.0]
["bitfinex","SOLUSD",1680307490331,28.403709,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680307496331,9.5,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680307502339,9.5,21.189,21.179,17.0]
["bitfinex","SOLUSD",1680307502539,9.5,21.189,21.176,17.0]
["bitfinex","SOLUSD",1680307504652,9.5,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680307504846,9.5,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680307506839,53.09,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680307507042,20.0,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680307507341,20.0,21.189,21.18,17.0]
["bitfinex","SOLUSD",1680307507938,20.0,21.189,21.181,10.0]
["bitfinex","SOLUSD",1680307508144,20.0,21.189,21.182,17.0]
["bitfinex","SOLUSD",1680307514742,53.09,21.2,21.182,17.0]
["bitfinex","SOLUSD",1680307514950,144.5938,21.2,21.183,10.0]
["bitfinex","SOLUSD",1680307515144,144.5938,21.2,21.184,17.0]
["bitfinex","SOLUSD",1680307515651,18.895321,21.199,21.184,17.0]
["bitfinex","SOLUSD",1680307515848,10.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1680307516042,10.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680307516238,18.895321,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680307516543,18.895321,21.199,21.188,37.0]
["bitfinex","SOLUSD",1680307516746,18.895321,21.199,21.189,4.04729596]
["bitfinex","SOLUSD",1680307517846,18.895321,21.199,21.19,10.0]
["bitfinex","SOLUSD",1680307518048,18.895321,21.199,21.191,17.0]
["bitfinex","SOLUSD",1680307518539,18.895321,21.199,21.192,15.44092592]
["bitfinex","SOLUSD",1680307518736,18.895321,21.199,21.193,17.0]
["bitfinex","SOLUSD",1680307518938,18.895321,21.199,21.194,10.0]
["bitfinex","SOLUSD",1680307519147,18.895321,21.199,21.195,17.0]
["bitfinex","SOLUSD",1680307523251,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680307523849,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680307524039,10.0,21.207,21.197,17.0]
["bitfinex","SOLUSD",1680307526659,116.0272,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680307528062,10.0,21.207,21.197,17.0]
["bitfinex","SOLUSD",1680307529047,116.0272,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680307529250,10.0,21.207,21.197,17.0]
["bitfinex","SOLUSD",1680307532569,116.0272,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680307533766,116.0272,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680307534073,116.0272,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680307534452,116.0272,21.208,21.201,17.0]
["bitfinex","SOLUSD",1680307535468,116.0272,21.208,21.199,17.0]
["bitfinex","SOLUSD",1680307536355,116.0272,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680307536556,116.0272,21.208,21.195,17.0]
["bitfinex","SOLUSD",1680307536762,10.0,21.207,21.195,31.16875013]
["bitfinex","SOLUSD",1680307537270,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680307537464,10.0,21.207,21.198,10.0]
["bitfinex","SOLUSD",1680307537856,10.0,21.207,21.199,17.0]
["bitfinex","SOLUSD",1680307544675,116.0272,21.208,21.199,17.0]
["bitfinex","SOLUSD",1680307547477,116.0272,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680307547679,10.0,21.217,21.201,17.0]
["bitfinex","SOLUSD",1680307547879,20.0,21.211,21.201,17.0]
["bitfinex","SOLUSD",1680307548177,10.0,21.21,21.201,17.0]
["bitfinex","SOLUSD",1680307548363,20.0,21.209,21.201,17.0]
["bitfinex","SOLUSD",1680307549177,20.0,21.211,21.201,17.0]
["bitfinex","SOLUSD",1680307549570,20.0,21.211,21.202,10.0]
["bitfinex","SOLUSD",1680307549758,20.0,21.211,21.203,17.0]
["bitfinex","SOLUSD",1680307550773,10.0,21.217,21.203,17.0]
["bitfinex","SOLUSD",1680307551773,10.0,21.216,21.203,17.0]
["bitfinex","SOLUSD",1680307552380,10.0,21.216,21.203,16.5]
["bitfinex","SOLUSD",1680307552565,10.0,21.211,21.203,16.5]
["bitfinex","SOLUSD",1680307552885,10.0,21.216,21.203,16.5]
["bitfinex","SOLUSD",1680307553475,10.0,21.211,21.203,16.5]
["bitfinex","SOLUSD",1680307553679,10.0,21.216,21.203,16.5]
["bitfinex","SOLUSD",1680307557482,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680307557675,10.0,21.216,21.205,17.0]
["bitfinex","SOLUSD",1680307559785,10.0,21.217,21.205,17.0]
["bitfinex","SOLUSD",1680307560166,10.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1680307560373,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680307560576,10.0,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680307561987,110.4261,21.219,21.207,17.0]
["bitfinex","SOLUSD",1680307563395,10.0,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680307564277,110.4261,21.219,21.207,17.0]
["bitfinex","SOLUSD",1680307564889,187.7347,21.23,21.208,20.0]
["bitfinex","SOLUSD",1680307565078,164.1827,21.23,21.209,17.0]
["bitfinex","SOLUSD",1680307565278,164.1827,21.23,21.21,20.0]
["bitfinex","SOLUSD",1680307565484,10.0,21.229,21.211,17.0]
["bitfinex","SOLUSD",1680307565798,10.0,21.229,21.212,10.0]
["bitfinex","SOLUSD",1680307565975,10.0,21.229,21.213,17.0]
["bitfinex","SOLUSD",1680307566377,10.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680307566595,10.0,21.229,21.215,17.0]
["bitfinex","SOLUSD",1680307566784,10.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1680307566994,10.0,21.229,21.217,17.0]
["bitfinex","SOLUSD",1680307567194,137.5727,21.23,21.218,10.0]
["bitfinex","SOLUSD",1680307567380,244.10735792,21.288,21.219,37.0]
["bitfinex","SOLUSD",1680307567381,18.874362,21.223,21.219,37.0]
["bitfinex","SOLUSD",1680307568298,6.2e-05,21.223,21.22,10.0]
["bitfinex","SOLUSD",1680307568500,6.2e-05,21.223,21.221,21.38342243]
["bitfinex","SOLUSD",1680307568703,6.2e-05,21.223,21.222,10.0]
["bitfinex","SOLUSD",1680307568893,6.2e-05,21.223,21.222,27.0]
["bitfinex","SOLUSD",1680307569082,10.0,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680307571379,10.0,21.239,21.224,17.0]
["bitfinex","SOLUSD",1680307571898,10.0,21.239,21.225,15.08032147]
["bitfinex","SOLUSD",1680307572086,10.0,21.239,21.226,17.0]
["bitfinex","SOLUSD",1680307572287,10.0,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680307572591,10.0,21.239,21.228,17.0]
["bitfinex","SOLUSD",1680307575487,10.0,21.239,21.227,17.0]
["bitfinex","SOLUSD",1680307575691,10.0,21.239,21.226,17.0]
["bitfinex","SOLUSD",1680307581818,10.0,21.239,21.219,128.5679]
["bitfinex","SOLUSD",1680307582199,10.0,21.239,21.22,10.0]
["bitfinex","SOLUSD",1680307583512,10.0,21.239,21.221,17.0]
["bitfinex","SOLUSD",1680307583697,10.0,21.239,21.221,24.50305404]
["bitfinex","SOLUSD",1680307583898,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680307584097,10.0,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680307584301,10.0,21.239,21.225,17.0]
["bitfinex","SOLUSD",1680307585099,10.0,21.239,21.226,16.99627537]
["bitfinex","SOLUSD",1680307585313,10.0,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680307585514,10.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680307588120,10.0,21.239,21.227,17.0]
["bitfinex","SOLUSD",1680307594512,36.61,21.24,21.227,17.0]
["bitfinex","SOLUSD",1680307594741,26.61,21.24,21.227,17.0]
["bitfinex","SOLUSD",1680307595027,26.61,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680307595028,10.0,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680307595425,10.0,21.24,21.229,24.19133759]
["bitfinex","SOLUSD",1680307595722,10.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680307595927,10.0,21.24,21.231,17.0]
["bitfinex","SOLUSD",1680307596624,36.47,21.24,21.231,17.0]
["bitfinex","SOLUSD",1680307596925,36.47,21.24,21.23,17.0]
["bitfinex","SOLUSD",1680307597227,36.47,21.24,21.222,37.27708814]
["bitfinex","SOLUSD",1680307598627,36.47,21.24,21.223,17.0]
["bitfinex","SOLUSD",1680307599016,36.47,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680307599219,36.47,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307599933,62.96,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307600435,62.96,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680307600618,62.96,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307602245,62.96,21.24,21.223,17.0]
["bitfinex","SOLUSD",1680307603330,62.96,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680307603633,62.96,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307610324,62.96,21.24,21.222,10.0]
["bitfinex","SOLUSD",1680307611830,62.96,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680307612025,62.96,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307617432,62.96,21.24,21.223,17.0]
["bitfinex","SOLUSD",1680307619753,62.96,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680307619934,62.96,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307621449,36.49,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680307621653,36.49,21.24,21.226,10.0]
["bitfinex","SOLUSD",1680307621850,36.49,21.24,21.227,17.0]
["bitfinex","SOLUSD",1680307626254,26.49,21.24,21.227,17.0]
["bitfinex","SOLUSD",1680307626456,26.49,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680307626661,36.49,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680307627153,10.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680307640046,26.49,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680307640247,36.49,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680307640545,26.49,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680307640748,14.04877747,21.246,21.229,17.0]
["bitfinex","SOLUSD",1680307640947,10.0,21.247,21.23,10.0]
["bitfinex","SOLUSD",1680307641160,10.0,21.247,21.231,17.0]
["bitfinex","SOLUSD",1680307641357,10.0,21.247,21.232,10.0]
["bitfinex","SOLUSD",1680307641561,10.0,21.247,21.233,17.0]
["bitfinex","SOLUSD",1680307645352,10.0,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680307645553,10.0,21.247,21.236,10.0]
["bitfinex","SOLUSD",1680307645854,10.0,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680307657763,9.5,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680307657960,9.5,21.247,21.222,33.559]
["bitfinex","SOLUSD",1680307658159,10.0,21.239,21.225,6.12415387]
["bitfinex","SOLUSD",1680307659362,10.0,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680307659679,10.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680307663881,10.0,21.239,21.225,6.12415387]
["bitfinex","SOLUSD",1680307664086,10.0,21.239,21.217,112.3448]
["bitfinex","SOLUSD",1680307664272,10.0,21.239,21.217,4.21482267]
["bitfinex","SOLUSD",1680307664889,17.0,21.238,21.216,10.0]
["bitfinex","SOLUSD",1680307665382,10.0,21.237,21.216,10.0]
["bitfinex","SOLUSD",1680307665777,10.0,21.237,21.221,17.0]
["bitfinex","SOLUSD",1680307665984,10.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680307666180,10.0,21.237,21.223,17.0]
["bitfinex","SOLUSD",1680307668089,26.37,21.23,21.219,20.0]
["bitfinex","SOLUSD",1680307668290,10.0,21.229,21.219,20.0]
["bitfinex","SOLUSD",1680307669279,10.0,21.229,21.22,17.0]
["bitfinex","SOLUSD",1680307670394,26.37,21.23,21.22,17.0]
["bitfinex","SOLUSD",1680307670575,26.37,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680307670773,26.37,21.23,21.222,17.0]
["bitfinex","SOLUSD",1680307671294,116.7025,21.236,21.223,10.0]
["bitfinex","SOLUSD",1680307671582,116.7025,21.236,21.225,10.0]
["bitfinex","SOLUSD",1680307671889,116.7025,21.236,21.226,17.0]
["bitfinex","SOLUSD",1680307673189,116.7025,21.236,21.227,10.0]
["bitfinex","SOLUSD",1680307673396,116.7025,21.236,21.228,17.0]
["bitfinex","SOLUSD",1680307673574,63.09,21.24,21.228,17.0]
["bitfinex","SOLUSD",1680307675187,7.5,21.239,21.228,17.0]
["bitfinex","SOLUSD",1680307676690,7.5,21.239,21.226,17.0]
["bitfinex","SOLUSD",1680307676869,7.5,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680307677298,26.61,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680307678294,26.61,21.23,21.224,17.0]
["bitfinex","SOLUSD",1680307679091,17.07101808,21.229,21.213,18.856992]
["bitfinex","SOLUSD",1680307679478,7.07101808,21.228,21.213,18.856992]
["bitfinex","SOLUSD",1680307680294,7.07101808,21.228,21.215,17.0]
["bitfinex","SOLUSD",1680307680595,7.07101808,21.228,21.216,10.0]
["bitfinex","SOLUSD",1680307680788,7.07101808,21.228,21.217,17.0]
["bitfinex","SOLUSD",1680307681389,7.07101808,21.228,21.218,10.0]
["bitfinex","SOLUSD",1680307681600,7.07101808,21.228,21.219,17.0]
["bitfinex","SOLUSD",1680307685480,166.0261,21.23,21.219,17.0]
["bitfinex","SOLUSD",1680307689400,53.1,21.23,21.219,17.0]
["bitfinex","SOLUSD",1680307689698,117.2607,21.235,21.22,10.0]
["bitfinex","SOLUSD",1680307689889,10.0,21.234,21.222,10.0]
["bitfinex","SOLUSD",1680307690088,10.0,21.234,21.223,17.0]
["bitfinex","SOLUSD",1680307690895,10.0,21.234,21.224,10.0]
["bitfinex","SOLUSD",1680307691095,10.0,21.234,21.225,17.0]
["bitfinex","SOLUSD",1680307692592,10.0,21.234,21.22,10.0]
["bitfinex","SOLUSD",1680307692794,26.61,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680307692997,10.0,21.229,21.22,10.0]
["bitfinex","SOLUSD",1680307694197,10.0,21.229,21.221,17.0]
["bitfinex","SOLUSD",1680307698904,26.61,21.23,21.221,17.0]
["bitfinex","SOLUSD",1680307701413,26.61,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680307701615,26.61,21.23,21.223,17.0]
["bitfinex","SOLUSD",1680307703414,122.5611,21.234,21.223,17.0]
["bitfinex","SOLUSD",1680307703915,112.5611,21.234,21.223,17.0]
["bitfinex","SOLUSD",1680307704298,112.5611,21.234,21.224,10.0]
["bitfinex","SOLUSD",1680307704499,112.5611,21.234,21.225,17.0]
["bitfinex","SOLUSD",1680307705106,112.5611,21.234,21.224,10.0]
["bitfinex","SOLUSD",1680307705300,112.5611,21.234,21.225,17.0]
["bitfinex","SOLUSD",1680307722228,10.0,21.233,21.225,17.0]
["bitfinex","SOLUSD",1680307723634,10.0,21.233,21.22,15.79038651]
["bitfinex","SOLUSD",1680307723937,17.07101808,21.233,21.219,126.0444]
["bitfinex","SOLUSD",1680307724134,26.47,21.23,21.212,33.0489992]
["bitfinex","SOLUSD",1680307724335,141.2873,21.23,21.212,33.0489992]
["bitfinex","SOLUSD",1680307724632,17.07101808,21.229,21.212,33.0489992]
["bitfinex","SOLUSD",1680307725138,7.07101808,21.228,21.212,33.0489992]
["bitfinex","SOLUSD",1680307725318,7.07101808,21.228,21.214,17.0]
["bitfinex","SOLUSD",1680307725525,10.0,21.227,21.215,10.0]
["bitfinex","SOLUSD",1680307725725,10.0,21.227,21.216,17.0]
["bitfinex","SOLUSD",1680307726241,10.0,21.227,21.215,10.0]
["bitfinex","SOLUSD",1680307727235,17.07101808,21.227,21.208,91.480813]
["bitfinex","SOLUSD",1680307727434,10.0,21.219,21.208,18.860413]
["bitfinex","SOLUSD",1680307727736,7.07101808,21.218,21.208,18.860413]
["bitfinex","SOLUSD",1680307727940,10.0,21.217,21.208,18.860413]
["bitfinex","SOLUSD",1680307728438,17.07101808,21.217,21.208,18.860413]
["bitfinex","SOLUSD",1680307730030,17.07101808,21.217,21.201,10.0]
["bitfinex","SOLUSD",1680307730230,10.0,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680307730431,10.0,21.215,21.204,17.0]
["bitfinex","SOLUSD",1680307730739,108.7929,21.216,21.205,10.0]
["bitfinex","SOLUSD",1680307730941,108.7929,21.216,21.207,10.0]
["bitfinex","SOLUSD",1680307734735,108.7929,21.216,21.208,17.0]
["bitfinex","SOLUSD",1680307737149,109.3771,21.219,21.209,20.0]
["bitfinex","SOLUSD",1680307737334,119.4246,21.222,21.21,27.0]
["bitfinex","SOLUSD",1680307737539,186.785613,21.23,21.21,27.0]
["bitfinex","SOLUSD",1680307737742,193.85663108,21.23,21.211,10.0]
["bitfinex","SOLUSD",1680307737931,193.85663108,21.23,21.212,17.0]
["bitfinex","SOLUSD",1680307738133,193.85663108,21.23,21.213,10.0]
["bitfinex","SOLUSD",1680307738342,193.85663108,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680307738648,193.85663108,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680307738949,193.85663108,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307739748,167.24663108,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307740345,167.24663108,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680307740951,167.24663108,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307742256,148.37831808,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307742753,7.07101808,21.228,21.218,17.0]
["bitfinex","SOLUSD",1680307746835,141.3073,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307747858,141.3073,21.23,21.219,17.0]
["bitfinex","SOLUSD",1680307748053,141.3073,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307748741,10.0,21.229,21.213,5.34946399]
["bitfinex","SOLUSD",1680307748942,26.47,21.22,21.207,13.81812771]
["bitfinex","SOLUSD",1680307749153,10.0,21.218,21.2,10.0]
["bitfinex","SOLUSD",1680307749854,7.07101808,21.217,21.2,10.0]
["bitfinex","SOLUSD",1680307750060,10.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1680307750443,10.0,21.216,21.201,17.0]
["bitfinex","SOLUSD",1680307750649,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680307750957,10.0,21.216,21.204,10.0]
["bitfinex","SOLUSD",1680307751258,10.0,21.216,21.205,17.0]
["bitfinex","SOLUSD",1680307758765,7.07101808,21.217,21.205,17.0]
["bitfinex","SOLUSD",1680307759066,10.0,21.218,21.205,17.0]
["bitfinex","SOLUSD",1680307767273,10.0,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680307767477,17.07101808,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680307768555,17.07101808,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680307768874,17.07101808,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680307773073,7.07101808,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680307773570,10.0,21.218,21.207,17.0]
["bitfinex","SOLUSD",1680307775473,26.47,21.22,21.207,17.0]
["bitfinex","SOLUSD",1680307775677,210.337921,21.23,21.209,7.1678611]
["bitfinex","SOLUSD",1680307775880,210.337921,21.23,21.21,17.0]
["bitfinex","SOLUSD",1680307776175,10.0,21.229,21.211,10.0]
["bitfinex","SOLUSD",1680307776377,10.0,21.229,21.212,17.0]
["bitfinex","SOLUSD",1680307776554,17.07101808,21.229,21.213,10.0]
["bitfinex","SOLUSD",1680307776758,17.07101808,21.229,21.214,17.0]
["bitfinex","SOLUSD",1680307776958,17.07101808,21.229,21.215,10.0]
["bitfinex","SOLUSD",1680307777168,17.07101808,21.229,21.216,17.0]
["bitfinex","SOLUSD",1680307777382,17.07101808,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680307777676,17.07101808,21.229,21.218,17.0]
["bitfinex","SOLUSD",1680307786992,114.8173,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680307787199,114.8173,21.23,21.219,20.0]
["bitfinex","SOLUSD",1680307787493,114.8173,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680307787792,114.8173,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680307787994,114.8173,21.23,21.224,17.0]
["bitfinex","SOLUSD",1680307789996,115.2085,21.232,21.224,17.0]
["bitfinex","SOLUSD",1680307790306,42.54943085,21.238,21.224,17.0]
["bitfinex","SOLUSD",1680307790307,10.0,21.237,21.224,17.0]
["bitfinex","SOLUSD",1680307790775,17.07101808,21.237,21.224,17.0]
["bitfinex","SOLUSD",1680307790973,10.0,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680307791497,17.07101808,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680307791685,17.07101808,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680307792099,17.07101808,21.235,21.225,10.0]
["bitfinex","SOLUSD",1680307792283,17.07101808,21.235,21.226,17.0]
["bitfinex","SOLUSD",1680307799300,17.07101808,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680307799506,17.07101808,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680307799705,17.07101808,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680307799878,17.07101808,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680307807096,7.07101808,21.235,21.224,17.0]
["bitfinex","SOLUSD",1680307807409,14.40139474,21.236,21.224,17.0]
["bitfinex","SOLUSD",1680307807589,10.0,21.237,21.224,17.0]
["bitfinex","SOLUSD",1680307807891,7.07101808,21.236,21.224,17.0]
["bitfinex","SOLUSD",1680307812714,7.07101808,21.236,21.225,10.0]
["bitfinex","SOLUSD",1680307813013,7.07101808,21.236,21.226,17.0]
["bitfinex","SOLUSD",1680307813192,7.07101808,21.236,21.227,10.0]
["bitfinex","SOLUSD",1680307813506,7.07101808,21.236,21.228,17.0]
["bitfinex","SOLUSD",1680307819930,24.12116612,21.243,21.228,17.0]
["bitfinex","SOLUSD",1680307820100,20.0,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680307820304,20.0,21.24,21.231,10.0]
["bitfinex","SOLUSD",1680307820501,20.0,21.24,21.232,17.0]
["bitfinex","SOLUSD",1680307822917,14.03838052,21.247,21.233,10.0]
["bitfinex","SOLUSD",1680307823114,126.5099,21.251,21.234,17.0]
["bitfinex","SOLUSD",1680307823316,10.0,21.247,21.234,17.0]
["bitfinex","SOLUSD",1680307823498,18.852605,21.248,21.234,17.0]
["bitfinex","SOLUSD",1680307824117,18.852605,21.248,21.235,15.01425083]
["bitfinex","SOLUSD",1680307824421,18.852605,21.248,21.237,10.0]
["bitfinex","SOLUSD",1680307824717,18.852605,21.248,21.238,17.0]
["bitfinex","SOLUSD",1680307826713,18.852605,21.248,21.235,15.01425083]
["bitfinex","SOLUSD",1680307826714,10.0,21.247,21.235,10.0]
["bitfinex","SOLUSD",1680307827812,10.0,21.247,21.236,17.0]
["bitfinex","SOLUSD",1680307828324,10.0,21.247,21.237,10.0]
["bitfinex","SOLUSD",1680307828526,10.0,21.247,21.238,17.0]
["bitfinex","SOLUSD",1680307829727,18.852605,21.248,21.238,17.0]
["bitfinex","SOLUSD",1680307831326,10.0,21.247,21.238,17.0]
["bitfinex","SOLUSD",1680307832725,10.0,21.247,21.237,10.0]
["bitfinex","SOLUSD",1680307832926,10.0,21.247,21.238,17.0]
["bitfinex","SOLUSD",1680307835922,10.0,21.249,21.238,17.0]
["bitfinex","SOLUSD",1680307836525,17.07101808,21.249,21.238,17.0]
["bitfinex","SOLUSD",1680307836724,17.07101808,21.249,21.236,17.0]
["bitfinex","SOLUSD",1680307840635,17.07101808,21.249,21.232,14.02114978]
["bitfinex","SOLUSD",1680307840832,17.07101808,21.249,21.23,119.1277]
["bitfinex","SOLUSD",1680307841435,23.532,21.248,21.23,119.1277]
["bitfinex","SOLUSD",1680307841736,17.07101808,21.247,21.231,24.03849961]
["bitfinex","SOLUSD",1680307841922,17.07101808,21.247,21.232,17.0]
["bitfinex","SOLUSD",1680307842124,10.0,21.245,21.233,10.0]
["bitfinex","SOLUSD",1680307846331,17.07101808,21.245,21.23,133.40018317]
["bitfinex","SOLUSD",1680307847040,17.07101808,21.245,21.231,10.0]
["bitfinex","SOLUSD",1680307850334,7.07101808,21.245,21.232,17.0]
["bitfinex","SOLUSD",1680307850645,7.07101808,21.245,21.233,10.0]
["bitfinex","SOLUSD",1680307850829,7.07101808,21.245,21.234,17.0]
["bitfinex","SOLUSD",1680307851029,7.07101808,21.245,21.235,10.0]
["bitfinex","SOLUSD",1680307853850,7.07101808,21.245,21.236,17.0]
["bitfinex","SOLUSD",1680307854051,10.0,21.247,21.237,10.0]
["bitfinex","SOLUSD",1680307854750,17.07101808,21.247,21.237,10.0]
["bitfinex","SOLUSD",1680307856637,10.0,21.247,21.237,10.0]
["bitfinex","SOLUSD",1680307856840,10.0,21.247,21.238,17.0]
["bitfinex","SOLUSD",1680307860255,10.0,21.247,21.235,10.0]
["bitfinex","SOLUSD",1680307860755,10.0,21.247,21.236,17.0]
["bitfinex","SOLUSD",1680307860955,10.0,21.247,21.231,10.0]
["bitfinex","SOLUSD",1680307862242,10.0,21.247,21.232,17.0]
["bitfinex","SOLUSD",1680307862442,10.0,21.247,21.233,10.0]
["bitfinex","SOLUSD",1680307862642,10.0,21.247,21.234,17.0]
["bitfinex","SOLUSD",1680307862845,10.0,21.247,21.235,10.0]
["bitfinex","SOLUSD",1680307863155,10.0,21.247,21.236,17.0]
["bitfinex","SOLUSD",1680307874970,10.0,21.247,21.225,10.0]
["bitfinex","SOLUSD",1680307875168,17.07101808,21.247,21.23,119.1277]
["bitfinex","SOLUSD",1680307875469,17.0,21.246,21.23,119.1277]
["bitfinex","SOLUSD",1680307875669,26.61,21.24,21.23,119.1277]
["bitfinex","SOLUSD",1680307875857,10.0,21.239,21.23,119.1277]
["bitfinex","SOLUSD",1680307876568,10.0,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680307876767,10.0,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680307877070,10.0,21.239,21.228,20.0]
["bitfinex","SOLUSD",1680307877658,10.0,21.239,21.23,10.0]
["bitfinex","SOLUSD",1680307878270,10.0,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680307882067,10.0,21.239,21.21,167.876]
["bitfinex","SOLUSD",1680307882267,17.07101808,21.239,21.222,17.0]
["bitfinex","SOLUSD",1680307882770,17.07101808,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680307883073,17.07101808,21.239,21.224,17.0]
["bitfinex","SOLUSD",1680307884573,17.0,21.238,21.223,10.0]
["bitfinex","SOLUSD",1680307884774,10.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680307889081,33.544,21.237,21.222,20.0]
["bitfinex","SOLUSD",1680307889384,26.47,21.23,21.222,20.0]
["bitfinex","SOLUSD",1680307889764,30.0,21.229,21.222,20.0]
["bitfinex","SOLUSD",1680307890275,17.0,21.228,21.222,20.0]
["bitfinex","SOLUSD",1680307890576,10.0,21.227,21.222,20.0]
["bitfinex","SOLUSD",1680307896988,10.0,21.227,21.21,10.0]
["bitfinex","SOLUSD",1680307897170,10.0,21.227,21.211,17.0]
["bitfinex","SOLUSD",1680307897584,10.0,21.227,21.212,10.0]
["bitfinex","SOLUSD",1680307897783,10.0,21.227,21.213,17.0]
["bitfinex","SOLUSD",1680307897975,10.0,21.227,21.214,10.0]
["bitfinex","SOLUSD",1680307903283,10.0,21.227,21.212,10.0]
["bitfinex","SOLUSD",1680307903490,26.61,21.22,21.213,17.0]
["bitfinex","SOLUSD",1680307908795,26.61,21.22,21.211,17.0]
["bitfinex","SOLUSD",1680307910099,10.0,21.227,21.211,17.0]
["bitfinex","SOLUSD",1680307910293,10.0,21.225,21.211,17.0]
["bitfinex","SOLUSD",1680307910483,10.0,21.225,21.212,10.0]
["bitfinex","SOLUSD",1680307910686,10.0,21.225,21.213,17.0]
["bitfinex","SOLUSD",1680307915000,17.07101808,21.227,21.214,10.0]
["bitfinex","SOLUSD",1680307915300,10.0,21.228,21.215,17.0]
["bitfinex","SOLUSD",1680307915604,10.0,21.228,21.216,10.0]
["bitfinex","SOLUSD",1680307915786,10.0,21.228,21.217,17.0]
["bitfinex","SOLUSD",1680307933508,10.0,21.228,21.217,17.0]
["bitfinex","SOLUSD",1680307940913,23.557,21.225,21.217,17.0]
["bitfinex","SOLUSD",1680307941796,23.557,21.225,21.218,17.0]
["bitfinex","SOLUSD",1680307941998,23.557,21.225,21.215,17.0]
["bitfinex","SOLUSD",1680307943603,10.0,21.224,21.215,17.0]
["bitfinex","SOLUSD",1680307947914,10.0,21.224,21.211,10.0]
["bitfinex","SOLUSD",1680307948399,10.0,21.224,21.212,17.0]
["bitfinex","SOLUSD",1680307952321,10.0,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680307952514,10.0,21.226,21.214,17.0]
["bitfinex","SOLUSD",1680307952702,10.0,21.226,21.215,10.0]
["bitfinex","SOLUSD",1680307960720,10.0,21.226,21.214,17.0]
["bitfinex","SOLUSD",1680307977347,21.15,21.22,21.207,14.04560459]
["bitfinex","SOLUSD",1680307977527,10.0,21.219,21.21,10.0]
["bitfinex","SOLUSD",1680307980044,21.15,21.22,21.21,10.0]
["bitfinex","SOLUSD",1680307980245,21.15,21.22,21.212,10.0]
["bitfinex","SOLUSD",1680307985453,21.15,21.22,21.21,10.0]
["bitfinex","SOLUSD",1680307985752,21.15,21.22,21.211,17.0]
["bitfinex","SOLUSD",1680307986154,21.15,21.22,21.212,10.0]
["bitfinex","SOLUSD",1680307997869,21.15,21.22,21.213,17.0]
["bitfinex","SOLUSD",1680307998069,21.15,21.22,21.214,10.0]
["bitfinex","SOLUSD",1680307999671,10.0,21.224,21.214,10.0]
["bitfinex","SOLUSD",1680308001268,20.0,21.229,21.214,10.0]
["bitfinex","SOLUSD",1680308001472,20.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1680308001863,20.0,21.229,21.217,17.0]
["bitfinex","SOLUSD",1680308002569,20.0,21.229,21.218,10.0]
["bitfinex","SOLUSD",1680308002774,20.0,21.229,21.22,10.0]
["bitfinex","SOLUSD",1680308007591,116.6111,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680308012385,51.25172904,21.238,21.22,10.0]
["bitfinex","SOLUSD",1680308012573,17.0,21.236,21.22,10.0]
["bitfinex","SOLUSD",1680308012775,10.0,21.235,21.22,10.0]
["bitfinex","SOLUSD",1680308013076,10.0,21.233,21.22,10.0]
["bitfinex","SOLUSD",1680308013584,17.07101808,21.233,21.22,10.0]
["bitfinex","SOLUSD",1680308021887,17.07101808,21.233,21.218,10.0]
["bitfinex","SOLUSD",1680308022089,17.07101808,21.233,21.219,20.0]
["bitfinex","SOLUSD",1680308022474,21.12,21.23,21.219,20.0]
["bitfinex","SOLUSD",1680308022674,10.0,21.229,21.219,20.0]
["bitfinex","SOLUSD",1680308026384,7.07101808,21.233,21.22,17.0]
["bitfinex","SOLUSD",1680308026694,7.07101808,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680308029798,7.07101808,21.233,21.219,20.0]
["bitfinex","SOLUSD",1680308033014,10.0,21.235,21.219,20.0]
["bitfinex","SOLUSD",1680308033192,10.0,21.233,21.219,20.0]
["bitfinex","SOLUSD",1680308033505,17.07101808,21.233,21.219,20.0]
["bitfinex","SOLUSD",1680308037696,17.07101808,21.233,21.22,10.0]
["bitfinex","SOLUSD",1680308039709,21.15,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680308050921,21.15,21.23,21.219,20.0]
["bitfinex","SOLUSD",1680308051122,21.15,21.23,21.22,17.0]
["bitfinex","SOLUSD",1680308051426,21.15,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680308078344,10.0,21.237,21.222,17.0]
["bitfinex","SOLUSD",1680308078538,115.4582,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680308078731,115.4582,21.239,21.224,17.0]
["bitfinex","SOLUSD",1680308078931,115.4582,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680308079126,115.4582,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680308079334,115.4582,21.239,21.228,17.0]
["bitfinex","SOLUSD",1680308080946,10.0,21.238,21.228,17.0]
["bitfinex","SOLUSD",1680308085732,10.0,21.238,21.225,10.0]
["bitfinex","SOLUSD",1680308085932,10.0,21.238,21.226,17.0]
["bitfinex","SOLUSD",1680308090357,9.5,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680308093139,16.57101808,21.238,21.222,10.0]
["bitfinex","SOLUSD",1680308093345,10.0,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680308093745,17.07101808,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680308102563,10.0,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680308103560,17.07101808,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680308103766,17.07101808,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308106264,7.07101808,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308106462,7.07101808,21.237,21.225,17.0]
["bitfinex","SOLUSD",1680308106665,7.07101808,21.237,21.226,10.0]
["bitfinex","SOLUSD",1680308108069,115.4582,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680308110173,10.0,21.238,21.228,10.0]
["bitfinex","SOLUSD",1680308113882,10.0,21.238,21.229,17.0]
["bitfinex","SOLUSD",1680308115870,10.0,21.238,21.219,140.7144]
["bitfinex","SOLUSD",1680308116062,17.07101808,21.238,21.219,140.7144]
["bitfinex","SOLUSD",1680308117272,17.07101808,21.238,21.223,17.0]
["bitfinex","SOLUSD",1680308117577,17.07101808,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680308124584,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680308127181,10.0,21.229,21.219,130.7144]
["bitfinex","SOLUSD",1680308127383,10.0,21.229,21.219,20.0]
["bitfinex","SOLUSD",1680308130884,10.0,21.229,21.218,10.0]
["bitfinex","SOLUSD",1680308131182,10.0,21.229,21.22,10.0]
["bitfinex","SOLUSD",1680308134189,21.12,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680308142694,21.12,21.23,21.221,17.0]
["bitfinex","SOLUSD",1680308142899,21.12,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680308144996,10.0,21.234,21.222,10.0]
["bitfinex","SOLUSD",1680308145195,10.0,21.237,21.223,17.0]
["bitfinex","SOLUSD",1680308145394,10.0,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308145792,10.0,21.237,21.226,10.0]
["bitfinex","SOLUSD",1680308145995,10.0,21.237,21.227,17.0]
["bitfinex","SOLUSD",1680308146183,10.0,21.237,21.228,10.0]
["bitfinex","SOLUSD",1680308147706,10.0,21.237,21.226,10.0]
["bitfinex","SOLUSD",1680308147904,10.0,21.237,21.227,17.0]
["bitfinex","SOLUSD",1680308156109,10.0,21.238,21.227,17.0]
["bitfinex","SOLUSD",1680308156416,115.4582,21.239,21.228,20.0]
["bitfinex","SOLUSD",1680308156597,115.4582,21.239,21.23,10.0]
["bitfinex","SOLUSD",1680308156802,115.4582,21.239,21.231,17.0]
["bitfinex","SOLUSD",1680308160408,115.4582,21.239,21.221,10.0]
["bitfinex","SOLUSD",1680308160617,10.0,21.238,21.221,10.0]
["bitfinex","SOLUSD",1680308161900,10.0,21.238,21.223,17.0]
["bitfinex","SOLUSD",1680308162111,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680308162309,10.0,21.238,21.225,17.0]
["bitfinex","SOLUSD",1680308163521,10.0,21.238,21.226,10.0]
["bitfinex","SOLUSD",1680308163816,10.0,21.238,21.227,17.0]
["bitfinex","SOLUSD",1680308165009,122.52921808,21.239,21.227,17.0]
["bitfinex","SOLUSD",1680308165210,115.4582,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680308165405,115.4582,21.239,21.229,17.0]
["bitfinex","SOLUSD",1680308165808,117.95601808,21.241,21.229,17.0]
["bitfinex","SOLUSD",1680308165809,110.885,21.241,21.229,17.0]
["bitfinex","SOLUSD",1680308166511,110.885,21.241,21.23,10.0]
["bitfinex","SOLUSD",1680308166702,110.885,21.241,21.231,17.0]
["bitfinex","SOLUSD",1680308166903,110.885,21.241,21.232,10.0]
["bitfinex","SOLUSD",1680308167103,110.885,21.241,21.233,17.0]
["bitfinex","SOLUSD",1680308168212,117.4384,21.247,21.233,17.0]
["bitfinex","SOLUSD",1680308168619,10.0,21.246,21.233,17.0]
["bitfinex","SOLUSD",1680308169907,10.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680308170116,10.0,21.246,21.235,17.0]
["bitfinex","SOLUSD",1680308170317,10.0,21.246,21.236,10.0]
["bitfinex","SOLUSD",1680308170517,10.0,21.246,21.237,17.0]
["bitfinex","SOLUSD",1680308171622,148.04141808,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680308171820,124.50941808,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680308172221,10.0,21.246,21.236,10.0]
["bitfinex","SOLUSD",1680308174513,10.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680308174825,10.0,21.246,21.235,17.0]
["bitfinex","SOLUSD",1680308175626,124.50941808,21.247,21.235,17.0]
["bitfinex","SOLUSD",1680308175924,10.0,21.246,21.235,17.0]
["bitfinex","SOLUSD",1680308176714,116.6585,21.252,21.237,27.0]
["bitfinex","SOLUSD",1680308176919,116.6585,21.252,21.238,20.0]
["bitfinex","SOLUSD",1680308177121,116.6585,21.252,21.239,27.0]
["bitfinex","SOLUSD",1680308177521,10.0,21.251,21.239,27.0]
["bitfinex","SOLUSD",1680308178124,10.0,21.251,21.24,10.0]
["bitfinex","SOLUSD",1680308178414,10.0,21.251,21.241,17.0]
["bitfinex","SOLUSD",1680308181031,10.0,21.251,21.24,10.0]
["bitfinex","SOLUSD",1680308181331,116.6585,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680308183432,116.1585,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680308185331,116.1585,21.252,21.243,17.0]
["bitfinex","SOLUSD",1680308186638,116.1585,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680308186937,116.1585,21.252,21.243,17.0]
["bitfinex","SOLUSD",1680308195746,116.1585,21.252,21.241,17.0]
["bitfinex","SOLUSD",1680308196138,116.1585,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680308196338,116.1585,21.252,21.243,17.0]
["bitfinex","SOLUSD",1680308203753,115.6585,21.252,21.243,17.0]
["bitfinex","SOLUSD",1680308203954,115.6585,21.252,21.244,10.0]
["bitfinex","SOLUSD",1680308206848,115.6585,21.252,21.245,17.0]
["bitfinex","SOLUSD",1680308215762,115.6585,21.252,21.246,10.0]
["bitfinex","SOLUSD",1680308216070,10.0,21.258,21.248,10.0]
["bitfinex","SOLUSD",1680308219272,18.836513,21.265,21.248,10.0]
["bitfinex","SOLUSD",1680308219477,111.2946,21.264,21.249,37.0]
["bitfinex","SOLUSD",1680308220562,111.2946,21.264,21.25,26.36]
["bitfinex","SOLUSD",1680308220761,111.2946,21.264,21.252,10.0]
["bitfinex","SOLUSD",1680308220978,111.2946,21.264,21.253,17.0]
["bitfinex","SOLUSD",1680308221688,111.2946,21.264,21.254,10.0]
["bitfinex","SOLUSD",1680308221885,111.2946,21.264,21.256,10.0]
["bitfinex","SOLUSD",1680308222086,111.2946,21.264,21.257,17.0]
["bitfinex","SOLUSD",1680308225201,111.2946,21.264,21.258,20.0]
["bitfinex","SOLUSD",1680308225589,18.836513,21.265,21.254,10.0]
["bitfinex","SOLUSD",1680308225892,10.0,21.264,21.252,10.0]
["bitfinex","SOLUSD",1680308226491,18.836513,21.265,21.252,10.0]
["bitfinex","SOLUSD",1680308227095,10.0,21.268,21.252,10.0]
["bitfinex","SOLUSD",1680308227293,10.0,21.268,21.253,17.0]
["bitfinex","SOLUSD",1680308227605,10.0,21.266,21.254,10.0]
["bitfinex","SOLUSD",1680308227804,10.0,21.266,21.256,10.0]
["bitfinex","SOLUSD",1680308228402,7.07101808,21.267,21.256,10.0]
["bitfinex","SOLUSD",1680308228403,7.07101808,21.267,21.257,17.0]
["bitfinex","SOLUSD",1680308229901,10.0,21.268,21.257,17.0]
["bitfinex","SOLUSD",1680308230095,9.5,21.268,21.257,17.0]
["bitfinex","SOLUSD",1680308231401,33.28101808,21.27,21.257,17.0]
["bitfinex","SOLUSD",1680308231402,7.07101808,21.27,21.257,17.0]
["bitfinex","SOLUSD",1680308231701,26.41,21.28,21.258,20.0]
["bitfinex","SOLUSD",1680308231902,26.41,21.28,21.259,27.0]
["bitfinex","SOLUSD",1680308231903,111.2933,21.277,21.259,27.0]
["bitfinex","SOLUSD",1680308232205,111.2933,21.277,21.26,10.0]
["bitfinex","SOLUSD",1680308232407,111.2933,21.277,21.261,17.0]
["bitfinex","SOLUSD",1680308232797,10.0,21.276,21.262,10.0]
["bitfinex","SOLUSD",1680308233097,10.0,21.276,21.263,17.0]
["bitfinex","SOLUSD",1680308233295,10.0,21.276,21.264,10.0]
["bitfinex","SOLUSD",1680308233496,10.0,21.276,21.265,17.0]
["bitfinex","SOLUSD",1680308234105,10.0,21.273,21.26,10.0]
["bitfinex","SOLUSD",1680308235300,10.0,21.273,21.261,17.0]
["bitfinex","SOLUSD",1680308240797,10.0,21.273,21.262,10.0]
["bitfinex","SOLUSD",1680308240997,10.0,21.273,21.263,17.0]
["bitfinex","SOLUSD",1680308241197,10.0,21.275,21.263,17.0]
["bitfinex","SOLUSD",1680308241701,18.827194,21.276,21.263,17.0]
["bitfinex","SOLUSD",1680308242012,18.827194,21.276,21.264,10.0]
["bitfinex","SOLUSD",1680308242215,18.827194,21.276,21.265,17.0]
["bitfinex","SOLUSD",1680308242816,18.827194,21.276,21.266,10.0]
["bitfinex","SOLUSD",1680308243112,18.827194,21.276,21.267,17.0]
["bitfinex","SOLUSD",1680308243799,18.827194,21.276,21.268,20.0]
["bitfinex","SOLUSD",1680308244114,18.827194,21.276,21.269,17.0]
["bitfinex","SOLUSD",1680308244707,18.827194,21.276,21.27,10.0]
["bitfinex","SOLUSD",1680308244919,18.827194,21.276,21.271,17.0]
["bitfinex","SOLUSD",1680308245416,18.827194,21.276,21.27,10.0]
["bitfinex","SOLUSD",1680308246115,18.827194,21.276,21.271,17.0]
["bitfinex","SOLUSD",1680308246418,18.827194,21.276,21.272,10.0]
["bitfinex","SOLUSD",1680308247210,24.09324852,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308248702,14.09324852,21.284,21.274,10.0]
["bitfinex","SOLUSD",1680308248925,229.1586,21.285,21.275,17.0]
["bitfinex","SOLUSD",1680308249417,10.0,21.284,21.275,17.0]
["bitfinex","SOLUSD",1680308250115,10.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680308251703,10.0,21.284,21.271,17.0]
["bitfinex","SOLUSD",1680308251904,10.0,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680308252317,10.0,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308254117,243.17014964,21.285,21.273,17.0]
["bitfinex","SOLUSD",1680308254613,10.0,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308255412,243.17014964,21.285,21.273,17.0]
["bitfinex","SOLUSD",1680308256214,243.17014964,21.285,21.274,10.0]
["bitfinex","SOLUSD",1680308256519,243.17014964,21.285,21.275,17.0]
["bitfinex","SOLUSD",1680308262402,243.17014964,21.285,21.276,10.0]
["bitfinex","SOLUSD",1680308263911,243.17014964,21.285,21.274,10.0]
["bitfinex","SOLUSD",1680308264113,243.17014964,21.285,21.27,10.0]
["bitfinex","SOLUSD",1680308264319,243.17014964,21.285,21.266,10.0]
["bitfinex","SOLUSD",1680308264320,26.19,21.28,21.266,10.0]
["bitfinex","SOLUSD",1680308264516,10.0,21.279,21.266,10.0]
["bitfinex","SOLUSD",1680308270328,26.19,21.28,21.266,10.0]
["bitfinex","SOLUSD",1680308271331,10.0,21.279,21.266,10.0]
["bitfinex","SOLUSD",1680308277230,10.0,21.279,21.263,116.185]
["bitfinex","SOLUSD",1680308277434,10.0,21.279,21.264,27.0]
["bitfinex","SOLUSD",1680308280520,26.19,21.28,21.264,27.0]
["bitfinex","SOLUSD",1680308280728,26.19,21.28,21.264,50.513]
["bitfinex","SOLUSD",1680308280921,10.0,21.284,21.265,27.52927743]
["bitfinex","SOLUSD",1680308281126,10.0,21.284,21.268,23.508]
["bitfinex","SOLUSD",1680308281322,10.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680308281519,10.0,21.284,21.264,10.0]
["bitfinex","SOLUSD",1680308281724,10.0,21.284,21.266,10.0]
["bitfinex","SOLUSD",1680308282033,17.07101808,21.284,21.268,10.0]
["bitfinex","SOLUSD",1680308282238,10.0,21.282,21.268,10.0]
["bitfinex","SOLUSD",1680308282440,17.0,21.281,21.27,10.0]
["bitfinex","SOLUSD",1680308282845,10.0,21.28,21.27,10.0]
["bitfinex","SOLUSD",1680308284944,10.0,21.28,21.269,20.0]
["bitfinex","SOLUSD",1680308289050,36.41,21.28,21.269,20.0]
["bitfinex","SOLUSD",1680308291350,26.41,21.28,21.269,20.0]
["bitfinex","SOLUSD",1680308291649,26.41,21.28,21.27,10.0]
["bitfinex","SOLUSD",1680308292136,10.0,21.282,21.27,10.0]
["bitfinex","SOLUSD",1680308292335,10.0,21.283,21.27,10.0]
["bitfinex","SOLUSD",1680308299156,10.0,21.283,21.269,20.0]
["bitfinex","SOLUSD",1680308299362,17.0,21.282,21.269,20.0]
["bitfinex","SOLUSD",1680308299655,10.0,21.281,21.269,20.0]
["bitfinex","SOLUSD",1680308300859,10.0,21.279,21.267,20.0]
["bitfinex","SOLUSD",1680308301060,10.0,21.279,21.268,10.0]
["bitfinex","SOLUSD",1680308301239,10.0,21.279,21.269,20.0]
["bitfinex","SOLUSD",1680308302446,17.0,21.278,21.267,20.0]
["bitfinex","SOLUSD",1680308302654,10.0,21.277,21.267,20.0]
["bitfinex","SOLUSD",1680308303454,10.0,21.277,21.263,149.699]
["bitfinex","SOLUSD",1680308307784,10.0,21.277,21.263,126.185]
["bitfinex","SOLUSD",1680308310271,10.0,21.281,21.263,126.185]
["bitfinex","SOLUSD",1680308310454,10.0,21.279,21.266,10.0]
["bitfinex","SOLUSD",1680308312373,52.52,21.29,21.267,20.0]
["bitfinex","SOLUSD",1680308312560,26.31,21.29,21.269,23.508]
["bitfinex","SOLUSD",1680308312951,26.31,21.29,21.271,10.0]
["bitfinex","SOLUSD",1680308313353,26.31,21.29,21.273,10.0]
["bitfinex","SOLUSD",1680308313556,26.31,21.29,21.274,17.0]
["bitfinex","SOLUSD",1680308313875,10.0,21.284,21.274,17.0]
["bitfinex","SOLUSD",1680308315452,26.31,21.29,21.274,17.0]
["bitfinex","SOLUSD",1680308316869,10.0,21.284,21.274,17.0]
["bitfinex","SOLUSD",1680308317365,10.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1680308334378,10.0,21.284,21.273,23.7848699]
["bitfinex","SOLUSD",1680308334570,10.0,21.284,21.273,10.0]
["bitfinex","SOLUSD",1680308336989,26.31,21.29,21.273,10.0]
["bitfinex","SOLUSD",1680308337165,26.31,21.29,21.274,17.0]
["bitfinex","SOLUSD",1680308337373,26.31,21.29,21.275,10.0]
["bitfinex","SOLUSD",1680308340989,114.6716,21.285,21.276,17.0]
["bitfinex","SOLUSD",1680308341287,114.6716,21.285,21.277,10.0]
["bitfinex","SOLUSD",1680308342075,10.0,21.292,21.277,10.0]
["bitfinex","SOLUSD",1680308342383,20.0,21.291,21.278,17.0]
["bitfinex","SOLUSD",1680308342683,10.0,21.29,21.279,10.0]
["bitfinex","SOLUSD",1680308344488,36.19,21.29,21.279,10.0]
["bitfinex","SOLUSD",1680308346078,26.19,21.29,21.279,10.0]
["bitfinex","SOLUSD",1680308349770,20.0,21.291,21.279,10.0]
["bitfinex","SOLUSD",1680308350576,112.6773,21.293,21.279,10.0]
["bitfinex","SOLUSD",1680308350771,112.6773,21.293,21.28,17.0]
["bitfinex","SOLUSD",1680308350975,112.6773,21.293,21.281,10.0]
["bitfinex","SOLUSD",1680308351697,10.0,21.292,21.281,10.0]
["bitfinex","SOLUSD",1680308359176,112.6773,21.293,21.281,10.0]
["bitfinex","SOLUSD",1680308363095,112.6773,21.293,21.277,10.0]
["bitfinex","SOLUSD",1680308363301,10.0,21.292,21.279,10.0]
["bitfinex","SOLUSD",1680308369304,112.6773,21.293,21.279,10.0]
["bitfinex","SOLUSD",1680308371902,115.4843,21.296,21.279,10.0]
["bitfinex","SOLUSD",1680308372107,115.4843,21.296,21.281,23.495]
["bitfinex","SOLUSD",1680308372310,115.4843,21.296,21.282,27.0]
["bitfinex","SOLUSD",1680308372694,115.4843,21.296,21.283,10.0]
["bitfinex","SOLUSD",1680308372895,115.4843,21.296,21.284,17.0]
["bitfinex","SOLUSD",1680308373196,115.4843,21.296,21.285,10.0]
["bitfinex","SOLUSD",1680308373399,115.4843,21.296,21.286,17.0]
["bitfinex","SOLUSD",1680308373612,115.4843,21.296,21.287,10.0]
["bitfinex","SOLUSD",1680308378915,10.0,21.295,21.285,10.0]
["bitfinex","SOLUSD",1680308381621,115.4843,21.296,21.285,10.0]
["bitfinex","SOLUSD",1680308382824,112.0185,21.301,21.286,24.07101808]
["bitfinex","SOLUSD",1680308383019,112.0185,21.301,21.286,44.07101808]
["bitfinex","SOLUSD",1680308383199,112.0185,21.301,21.287,17.07101808]
["bitfinex","SOLUSD",1680308383520,112.0185,21.301,21.289,10.0]
["bitfinex","SOLUSD",1680308383722,112.0185,21.301,21.29,17.0]
["bitfinex","SOLUSD",1680308383906,112.0185,21.301,21.289,10.0]
["bitfinex","SOLUSD",1680308384097,112.0185,21.301,21.291,10.0]
["bitfinex","SOLUSD",1680308390325,112.0185,21.301,21.292,23.482]
["bitfinex","SOLUSD",1680308391116,112.0185,21.301,21.293,10.0]
["bitfinex","SOLUSD",1680308394723,112.0185,21.301,21.292,23.482]
["bitfinex","SOLUSD",1680308394926,112.0185,21.301,21.291,10.0]
["bitfinex","SOLUSD",1680308397018,112.0185,21.301,21.291,33.484]
["bitfinex","SOLUSD",1680308404534,111.5185,21.301,21.291,33.484]
["bitfinex","SOLUSD",1680308404731,111.5185,21.301,21.292,17.0]
["bitfinex","SOLUSD",1680308404921,111.5185,21.301,21.293,10.0]
["bitfinex","SOLUSD",1680308406217,113.3495,21.307,21.293,10.0]
["bitfinex","SOLUSD",1680308406418,110.8495,21.307,21.293,10.0]
["bitfinex","SOLUSD",1680308406624,110.8495,21.307,21.294,17.0]
["bitfinex","SOLUSD",1680308406834,110.8495,21.307,21.295,10.0]
["bitfinex","SOLUSD",1680308408820,110.8495,21.307,21.293,10.0]
["bitfinex","SOLUSD",1680308408821,10.0,21.306,21.293,10.0]
["bitfinex","SOLUSD",1680308410925,10.0,21.306,21.294,17.0]
["bitfinex","SOLUSD",1680308411125,10.0,21.306,21.295,10.0]
["bitfinex","SOLUSD",1680308413744,110.8495,21.307,21.295,10.0]
["bitfinex","SOLUSD",1680308413946,110.8495,21.307,21.296,17.0]
["bitfinex","SOLUSD",1680308414841,110.8495,21.307,21.297,10.0]
["bitfinex","SOLUSD",1680308415042,110.8495,21.307,21.299,10.0]
["bitfinex","SOLUSD",1680308417143,110.8495,21.307,21.297,10.0]
["bitfinex","SOLUSD",1680308417547,110.3495,21.307,21.297,10.0]
["bitfinex","SOLUSD",1680308417737,10.0,21.306,21.297,10.0]
["bitfinex","SOLUSD",1680308421649,110.3495,21.307,21.297,10.0]
["bitfinex","SOLUSD",1680308422244,10.0,21.306,21.297,10.0]
["bitfinex","SOLUSD",1680308422544,10.0,21.306,21.292,10.0]
["bitfinex","SOLUSD",1680308430360,17.0,21.305,21.292,10.0]
["bitfinex","SOLUSD",1680308430546,10.0,21.304,21.287,10.0]
["bitfinex","SOLUSD",1680308430744,26.41,21.3,21.289,20.0]
["bitfinex","SOLUSD",1680308430945,10.0,21.299,21.289,20.0]
["bitfinex","SOLUSD",1680308435373,26.41,21.3,21.289,20.0]
["bitfinex","SOLUSD",1680308436358,26.41,21.3,21.29,10.0]
["bitfinex","SOLUSD",1680308448670,10.0,21.304,21.29,10.0]
["bitfinex","SOLUSD",1680308458277,17.0,21.303,21.29,10.0]
["bitfinex","SOLUSD",1680308458480,10.0,21.302,21.29,10.0]
["bitfinex","SOLUSD",1680308459976,10.0,21.302,21.285,10.0]
["bitfinex","SOLUSD",1680308459977,26.41,21.3,21.285,10.0]
["bitfinex","SOLUSD",1680308460176,128.0032,21.299,21.28,20.0]
["bitfinex","SOLUSD",1680308460382,10.0,21.298,21.28,20.0]
["bitfinex","SOLUSD",1680308460582,17.0,21.297,21.28,20.0]
["bitfinex","SOLUSD",1680308460783,10.0,21.296,21.28,30.0]
["bitfinex","SOLUSD",1680308461284,119.815,21.296,21.28,30.0]
["bitfinex","SOLUSD",1680308461685,119.815,21.296,21.28,10.0]
["bitfinex","SOLUSD",1680308463176,10.0,21.294,21.276,10.0]
["bitfinex","SOLUSD",1680308463480,26.41,21.29,21.274,10.0]
["bitfinex","SOLUSD",1680308463695,114.8785,21.289,21.274,10.0]
["bitfinex","SOLUSD",1680308463986,17.0,21.288,21.274,10.0]
["bitfinex","SOLUSD",1680308464177,10.0,21.287,21.274,10.0]
["bitfinex","SOLUSD",1680308465769,10.0,21.287,21.274,28.801043]
["bitfinex","SOLUSD",1680308471186,10.0,21.287,21.274,18.801043]
["bitfinex","SOLUSD",1680308471385,10.0,21.285,21.274,18.801043]
["bitfinex","SOLUSD",1680308474896,10.0,21.283,21.274,18.801043]
["bitfinex","SOLUSD",1680308475100,17.0,21.282,21.274,18.801043]
["bitfinex","SOLUSD",1680308475776,10.0,21.281,21.274,18.801043]
["bitfinex","SOLUSD",1680308476796,10.0,21.285,21.274,18.801043]
["bitfinex","SOLUSD",1680308477296,10.0,21.287,21.276,10.0]
["bitfinex","SOLUSD",1680308479396,10.0,21.287,21.27,10.0]
["bitfinex","SOLUSD",1680308479597,10.0,21.287,21.272,10.0]
["bitfinex","SOLUSD",1680308480899,10.0,21.285,21.27,10.0]
["bitfinex","SOLUSD",1680308481104,17.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680308481488,10.0,21.283,21.27,10.0]
["bitfinex","SOLUSD",1680308481705,10.0,21.279,21.27,10.0]
["bitfinex","SOLUSD",1680308483205,26.41,21.28,21.27,10.0]
["bitfinex","SOLUSD",1680308483586,10.0,21.286,21.27,10.0]
["bitfinex","SOLUSD",1680308484806,17.0,21.284,21.27,10.0]
["bitfinex","SOLUSD",1680308485010,10.0,21.283,21.27,10.0]
["bitfinex","SOLUSD",1680308486793,17.0,21.282,21.266,10.0]
["bitfinex","SOLUSD",1680308487012,10.0,21.281,21.269,20.0]
["bitfinex","SOLUSD",1680308487206,10.0,21.281,21.27,10.0]
["bitfinex","SOLUSD",1680308488408,26.41,21.28,21.266,10.0]
["bitfinex","SOLUSD",1680308488913,10.0,21.279,21.266,10.0]
["bitfinex","SOLUSD",1680308490213,10.0,21.279,21.264,28.808617]
["bitfinex","SOLUSD",1680308490402,17.0,21.278,21.264,18.808617]
["bitfinex","SOLUSD",1680308490903,10.0,21.277,21.264,18.808617]
["bitfinex","SOLUSD",1680308491101,17.0,21.276,21.264,18.808617]
["bitfinex","SOLUSD",1680308491607,10.0,21.275,21.264,18.808617]
["bitfinex","SOLUSD",1680308493421,10.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1680308497820,10.0,21.275,21.262,17.0]
["bitfinex","SOLUSD",1680308498015,10.0,21.275,21.261,10.0]
["bitfinex","SOLUSD",1680308498321,10.0,21.275,21.263,10.0]
["bitfinex","SOLUSD",1680308498520,17.0,21.274,21.261,10.0]
["bitfinex","SOLUSD",1680308498820,10.0,21.269,21.257,32.04438297]
["bitfinex","SOLUSD",1680308499297,17.0,21.268,21.257,32.04438297]
["bitfinex","SOLUSD",1680308499813,10.0,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500014,17.0,21.266,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500208,10.0,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500411,17.0,21.266,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500606,10.0,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500607,33.511,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500803,10.0,21.265,21.257,32.04438297]
["bitfinex","SOLUSD",1680308500999,17.0,21.264,21.257,32.04438297]
["bitfinex","SOLUSD",1680308501513,10.0,21.263,21.257,32.04438297]
["bitfinex","SOLUSD",1680308501710,10.0,21.261,21.257,32.04438297]
["bitfinex","SOLUSD",1680308507419,10.0,21.263,21.257,32.04438297]
["bitfinex","SOLUSD",1680308510329,17.0,21.264,21.257,32.04438297]
["bitfinex","SOLUSD",1680308515519,10.0,21.263,21.257,32.04438297]
["bitfinex","SOLUSD",1680308515719,20.0,21.262,21.257,32.04438297]
["bitfinex","SOLUSD",1680308534430,10.0,21.261,21.257,32.04438297]
["bitfinex","SOLUSD",1680308534630,20.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308535634,17.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308535841,10.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308536039,27.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308536639,17.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308536833,17.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308537545,10.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308537738,27.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308541041,17.0,21.258,21.257,32.04438297]
["bitfinex","SOLUSD",1680308546852,20.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308547254,20.0,21.262,21.257,32.04438297]
["bitfinex","SOLUSD",1680308548250,10.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308548452,20.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308549341,20.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308549548,17.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308550648,20.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308550862,17.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308551065,17.0,21.26,21.257,32.04438297]
["bitfinex","SOLUSD",1680308551363,20.0,21.259,21.257,32.04438297]
["bitfinex","SOLUSD",1680308563496,47.73380321,21.269,21.257,32.04438297]
["bitfinex","SOLUSD",1680308563497,14.22580321,21.269,21.257,32.04438297]
["bitfinex","SOLUSD",1680308563698,163.26125486,21.272,21.257,32.04438297]
["bitfinex","SOLUSD",1680308563892,163.26125486,21.272,21.258,10.0]
["bitfinex","SOLUSD",1680308564191,10.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680308564882,17.0,21.268,21.258,10.0]
["bitfinex","SOLUSD",1680308565082,10.0,21.267,21.258,10.0]
["bitfinex","SOLUSD",1680308568701,10.0,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308575294,17.0,21.266,21.257,32.04438297]
["bitfinex","SOLUSD",1680308575493,10.0,21.265,21.257,32.04438297]
["bitfinex","SOLUSD",1680308579511,10.0,21.263,21.257,32.04438297]
["bitfinex","SOLUSD",1680308583997,17.0,21.264,21.257,32.04438297]
["bitfinex","SOLUSD",1680308584202,52.4,21.27,21.257,32.04438297]
["bitfinex","SOLUSD",1680308584497,20.0,21.269,21.257,55.56538297]
["bitfinex","SOLUSD",1680308584899,20.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680308585816,10.0,21.268,21.258,10.0]
["bitfinex","SOLUSD",1680308588616,30.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680308589117,30.0,21.269,21.257,32.04438297]
["bitfinex","SOLUSD",1680308589321,17.0,21.268,21.257,32.04438297]
["bitfinex","SOLUSD",1680308589701,10.0,21.267,21.257,32.04438297]
["bitfinex","SOLUSD",1680308592315,17.0,21.266,21.257,32.04438297]
["bitfinex","SOLUSD",1680308592701,10.0,21.265,21.257,32.04438297]
["bitfinex","SOLUSD",1680308595612,9.91964438,21.265,21.257,32.04438297]
["bitfinex","SOLUSD",1680308599320,17.0,21.264,21.257,32.04438297]
["bitfinex","SOLUSD",1680308599703,10.0,21.263,21.257,32.04438297]
["bitfinex","SOLUSD",1680308600304,17.0,21.262,21.257,32.04438297]
["bitfinex","SOLUSD",1680308600509,17.0,21.262,21.244,10.0]
["bitfinex","SOLUSD",1680308600510,10.0,21.261,21.244,10.0]
["bitfinex","SOLUSD",1680308600821,63.37,21.26,21.245,41.69573236]
["bitfinex","SOLUSD",1680308601119,10.0,21.259,21.246,10.0]
["bitfinex","SOLUSD",1680308601320,10.0,21.259,21.247,41.6918075]
["bitfinex","SOLUSD",1680308601510,10.0,21.259,21.248,10.0]
["bitfinex","SOLUSD",1680308601711,10.0,21.259,21.249,41.68788338]
["bitfinex","SOLUSD",1680308604419,63.37,21.26,21.249,41.68788338]
["bitfinex","SOLUSD",1680308604607,46.37,21.26,21.25,10.0]
["bitfinex","SOLUSD",1680308604808,46.37,21.26,21.251,41.68396]
["bitfinex","SOLUSD",1680308605008,46.37,21.26,21.252,10.0]
["bitfinex","SOLUSD",1680308605208,46.37,21.26,21.253,41.68003736]
["bitfinex","SOLUSD",1680308605609,10.0,21.259,21.253,41.68003736]
["bitfinex","SOLUSD",1680308606011,17.0,21.258,21.253,41.68003736]
["bitfinex","SOLUSD",1680308606722,10.0,21.257,21.253,41.68003736]
["bitfinex","SOLUSD",1680308606910,17.0,21.256,21.253,41.68003736]
["bitfinex","SOLUSD",1680308607521,10.0,21.255,21.253,41.68003736]
["bitfinex","SOLUSD",1680308608829,10.0,21.255,21.241,191.4138]
["bitfinex","SOLUSD",1680308608830,10.0,21.253,21.241,79.9045]
["bitfinex","SOLUSD",1680308609024,26.41,21.25,21.241,79.9045]
["bitfinex","SOLUSD",1680308609337,37.0,21.249,21.241,79.9045]
["bitfinex","SOLUSD",1680308610725,10.0,21.248,21.241,79.9045]
["bitfinex","SOLUSD",1680308612118,10.0,21.248,21.233,10.0]
["bitfinex","SOLUSD",1680308613029,10.0,21.248,21.233,28.835191]
["bitfinex","SOLUSD",1680308613522,10.0,21.246,21.233,28.835191]
["bitfinex","SOLUSD",1680308615314,10.0,21.244,21.233,28.835191]
["bitfinex","SOLUSD",1680308615515,10.0,21.244,21.233,18.835191]
["bitfinex","SOLUSD",1680308615821,17.0,21.243,21.233,18.835191]
["bitfinex","SOLUSD",1680308616430,10.0,21.242,21.233,18.835191]
["bitfinex","SOLUSD",1680308616733,17.0,21.241,21.233,18.835191]
["bitfinex","SOLUSD",1680308617919,26.41,21.24,21.233,18.835191]
["bitfinex","SOLUSD",1680308619809,10.0,21.244,21.233,18.835191]
["bitfinex","SOLUSD",1680308622320,26.19,21.24,21.233,18.835191]
["bitfinex","SOLUSD",1680308622527,50.542,21.239,21.233,18.835191]
["bitfinex","SOLUSD",1680308626020,40.542,21.239,21.233,18.835191]
["bitfinex","SOLUSD",1680308628334,10.0,21.238,21.233,18.835191]
["bitfinex","SOLUSD",1680308629340,10.0,21.238,21.226,10.0]
["bitfinex","SOLUSD",1680308632841,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680308633045,17.0,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308633352,10.0,21.236,21.224,10.0]
["bitfinex","SOLUSD",1680308634031,17.0,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308634732,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680308636848,10.0,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680308638448,10.0,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308638650,17.0,21.236,21.224,10.0]
["bitfinex","SOLUSD",1680308638942,10.0,21.237,21.224,10.0]
["bitfinex","SOLUSD",1680308639946,17.0,21.236,21.224,10.0]
["bitfinex","SOLUSD",1680308645633,17.0,21.236,21.221,10.0]
["bitfinex","SOLUSD",1680308645841,26.41,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680308647751,26.41,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680308648157,26.41,21.23,21.219,116.4419]
["bitfinex","SOLUSD",1680308649054,26.41,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680308650139,10.0,21.235,21.22,10.0]
["bitfinex","SOLUSD",1680308650338,17.0,21.234,21.22,10.0]
["bitfinex","SOLUSD",1680308650748,10.0,21.233,21.22,10.0]
["bitfinex","SOLUSD",1680308653238,17.0,21.232,21.22,10.0]
["bitfinex","SOLUSD",1680308655853,17.0,21.232,21.217,10.0]
["bitfinex","SOLUSD",1680308656054,17.0,21.232,21.219,10.0]
["bitfinex","SOLUSD",1680308656758,10.0,21.235,21.219,10.0]
["bitfinex","SOLUSD",1680308656942,10.0,21.235,21.221,10.0]
["bitfinex","SOLUSD",1680308657841,27.07101808,21.234,21.221,10.0]
["bitfinex","SOLUSD",1680308658049,10.0,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680308658258,20.0,21.232,21.221,10.0]
["bitfinex","SOLUSD",1680308660962,10.0,21.231,21.221,10.0]
["bitfinex","SOLUSD",1680308661162,20.0,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680308663865,20.0,21.232,21.221,10.0]
["bitfinex","SOLUSD",1680308664067,10.0,21.231,21.221,10.0]
["bitfinex","SOLUSD",1680308664271,20.0,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680308665151,138.4433,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680308665356,20.0,21.23,21.219,10.0]
["bitfinex","SOLUSD",1680308665555,20.0,21.231,21.219,10.0]
["bitfinex","SOLUSD",1680308666372,20.0,21.231,21.22,17.0]
["bitfinex","SOLUSD",1680308666785,20.0,21.231,21.219,10.0]
["bitfinex","SOLUSD",1680308671371,52.6,21.24,21.22,17.0]
["bitfinex","SOLUSD",1680308671560,132.4596,21.239,21.22,17.0]
["bitfinex","SOLUSD",1680308671971,132.4596,21.239,21.221,10.0]
["bitfinex","SOLUSD",1680308672168,132.4596,21.239,21.222,17.0]
["bitfinex","SOLUSD",1680308672761,132.4596,21.239,21.223,10.0]
["bitfinex","SOLUSD",1680308672966,10.0,21.238,21.224,17.0]
["bitfinex","SOLUSD",1680308673475,10.0,21.238,21.225,10.0]
["bitfinex","SOLUSD",1680308678576,132.4596,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680308678872,132.4596,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680308679067,20.0,21.239,21.229,10.0]
["bitfinex","SOLUSD",1680308679373,20.0,21.24,21.23,17.0]
["bitfinex","SOLUSD",1680308679777,20.0,21.24,21.231,10.0]
["bitfinex","SOLUSD",1680308687880,20.0,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680308688073,20.0,21.24,21.227,10.0]
["bitfinex","SOLUSD",1680308688278,10.0,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680308691762,17.0,21.238,21.222,10.0]
["bitfinex","SOLUSD",1680308691979,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680308692179,10.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680308698882,17.0,21.238,21.222,10.0]
["bitfinex","SOLUSD",1680308698883,46.19,21.24,21.222,10.0]
["bitfinex","SOLUSD",1680308699186,46.19,21.24,21.227,10.0]
["bitfinex","SOLUSD",1680308699377,46.19,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680308699782,10.0,21.239,21.229,10.0]
["bitfinex","SOLUSD",1680308703987,46.19,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680308711588,20.0,21.24,21.229,10.0]
["bitfinex","SOLUSD",1680308711797,20.0,21.24,21.23,17.0]
["bitfinex","SOLUSD",1680308712289,23.531,21.248,21.23,17.0]
["bitfinex","SOLUSD",1680308712485,23.531,21.248,21.231,10.0]
["bitfinex","SOLUSD",1680308712685,23.531,21.248,21.232,17.0]
["bitfinex","SOLUSD",1680308715098,71.266952,21.25,21.232,17.0]
["bitfinex","SOLUSD",1680308717403,10.0,21.244,21.232,17.0]
["bitfinex","SOLUSD",1680308718001,59.49101808,21.25,21.232,17.0]
["bitfinex","SOLUSD",1680308723099,10.0,21.244,21.232,17.0]
["bitfinex","SOLUSD",1680308723502,10.0,21.244,21.229,10.0]
["bitfinex","SOLUSD",1680308723697,10.0,21.244,21.227,10.0]
["bitfinex","SOLUSD",1680308723899,46.19,21.24,21.223,10.0]
["bitfinex","SOLUSD",1680308724199,10.0,21.238,21.223,10.0]
["bitfinex","SOLUSD",1680308725294,10.0,21.238,21.224,17.0]
["bitfinex","SOLUSD",1680308725499,10.0,21.238,21.225,10.0]
["bitfinex","SOLUSD",1680308731010,10.0,21.239,21.225,10.0]
["bitfinex","SOLUSD",1680308731200,118.6037,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680308731401,118.6037,21.238,21.229,10.0]
["bitfinex","SOLUSD",1680308731794,118.6037,21.238,21.227,10.0]
["bitfinex","SOLUSD",1680308731795,10.0,21.237,21.227,10.0]
["bitfinex","SOLUSD",1680308733792,10.0,21.237,21.228,17.0]
["bitfinex","SOLUSD",1680308733990,14.1995706,21.243,21.228,17.0]
["bitfinex","SOLUSD",1680308733991,101.84623708,21.25,21.228,17.0]
["bitfinex","SOLUSD",1680308734206,113.572,21.247,21.23,10.0]
["bitfinex","SOLUSD",1680308734405,113.572,21.247,21.231,17.0]
["bitfinex","SOLUSD",1680308735205,113.572,21.247,21.232,10.0]
["bitfinex","SOLUSD",1680308735510,113.572,21.247,21.233,17.0]
["bitfinex","SOLUSD",1680308736098,113.572,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680308738815,113.572,21.247,21.235,17.0]
["bitfinex","SOLUSD",1680308739807,113.572,21.247,21.236,10.0]
["bitfinex","SOLUSD",1680308742327,113.572,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680308743020,113.572,21.247,21.238,10.0]
["bitfinex","SOLUSD",1680308750820,113.572,21.247,21.239,17.0]
["bitfinex","SOLUSD",1680308751027,116.4087,21.255,21.24,10.0]
["bitfinex","SOLUSD",1680308751330,116.4087,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680308751830,116.4087,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680308753831,18.84274,21.254,21.244,10.0]
["bitfinex","SOLUSD",1680308762134,116.4087,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680308770049,116.4087,21.255,21.246,10.0]
["bitfinex","SOLUSD",1680308770635,116.4087,21.255,21.247,17.0]
["bitfinex","SOLUSD",1680308770946,116.4087,21.255,21.248,10.0]
["bitfinex","SOLUSD",1680308772257,18.838467,21.259,21.248,10.0]
["bitfinex","SOLUSD",1680308772433,18.838467,21.259,21.25,26.41]
["bitfinex","SOLUSD",1680308772746,18.838467,21.259,21.251,58.82888761]
["bitfinex","SOLUSD",1680308772950,18.838467,21.259,21.252,43.527]
["bitfinex","SOLUSD",1680308773255,18.838467,21.259,21.253,17.0]
["bitfinex","SOLUSD",1680308773454,18.838467,21.259,21.254,30.0]
["bitfinex","SOLUSD",1680308773635,18.838467,21.259,21.256,10.0]
["bitfinex","SOLUSD",1680308773832,18.838467,21.259,21.257,37.0]
["bitfinex","SOLUSD",1680308774055,116.119,21.267,21.257,37.0]
["bitfinex","SOLUSD",1680308774228,101.6234,21.274,21.257,37.0]
["bitfinex","SOLUSD",1680308774229,116.119,21.273,21.259,23.518]
["bitfinex","SOLUSD",1680308774434,116.119,21.273,21.26,17.0]
["bitfinex","SOLUSD",1680308774753,116.119,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680308774935,116.119,21.273,21.262,17.0]
["bitfinex","SOLUSD",1680308775652,116.119,21.273,21.263,10.0]
["bitfinex","SOLUSD",1680308775841,116.119,21.273,21.264,17.0]
["bitfinex","SOLUSD",1680308776239,116.119,21.273,21.265,10.0]
["bitfinex","SOLUSD",1680308788354,116.119,21.273,21.267,10.0]
["bitfinex","SOLUSD",1680308789151,23.518,21.282,21.267,10.0]
["bitfinex","SOLUSD",1680308789352,23.518,21.282,21.268,37.0]
["bitfinex","SOLUSD",1680308789555,23.518,21.282,21.269,10.0]
["bitfinex","SOLUSD",1680308789854,23.518,21.282,21.27,17.0]
["bitfinex","SOLUSD",1680308790458,23.518,21.282,21.271,10.0]
["bitfinex","SOLUSD",1680308790657,23.518,21.282,21.272,17.0]
["bitfinex","SOLUSD",1680308791049,23.518,21.282,21.273,10.0]
["bitfinex","SOLUSD",1680308791250,23.518,21.282,21.274,17.0]
["bitfinex","SOLUSD",1680308792755,23.518,21.282,21.275,10.0]
["bitfinex","SOLUSD",1680308792956,23.518,21.282,21.276,17.0]
["bitfinex","SOLUSD",1680308793544,23.518,21.282,21.277,10.0]
["bitfinex","SOLUSD",1680308793738,23.518,21.282,21.278,17.0]
["bitfinex","SOLUSD",1680308794359,23.518,21.282,21.279,10.0]
["bitfinex","SOLUSD",1680308794559,23.518,21.282,21.28,17.0]
["bitfinex","SOLUSD",1680308799757,103.9361,21.285,21.28,17.0]
["bitfinex","SOLUSD",1680308803473,103.9361,21.285,21.274,23.501]
["bitfinex","SOLUSD",1680308803674,103.9361,21.285,21.272,10.0]
["bitfinex","SOLUSD",1680308804259,10.0,21.283,21.272,10.0]
["bitfinex","SOLUSD",1680308804456,10.0,21.283,21.269,23.507]
["bitfinex","SOLUSD",1680308805963,10.0,21.283,21.27,17.0]
["bitfinex","SOLUSD",1680308806177,10.0,21.283,21.271,10.0]
["bitfinex","SOLUSD",1680308807162,26.41,21.28,21.269,23.507]
["bitfinex","SOLUSD",1680308807358,10.0,21.279,21.269,23.507]
["bitfinex","SOLUSD",1680308807561,10.0,21.279,21.266,10.0]
["bitfinex","SOLUSD",1680308808477,10.0,21.279,21.267,17.0]
["bitfinex","SOLUSD",1680308808662,10.0,21.279,21.268,10.0]
["bitfinex","SOLUSD",1680308808866,10.0,21.279,21.269,17.0]
["bitfinex","SOLUSD",1680308814178,26.41,21.28,21.27,10.0]
["bitfinex","SOLUSD",1680308816485,20.0,21.279,21.27,10.0]
["bitfinex","SOLUSD",1680308820978,112.9449,21.284,21.271,17.0]
["bitfinex","SOLUSD",1680308821180,112.9449,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680308821485,112.9449,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308822184,112.9449,21.284,21.274,10.0]
["bitfinex","SOLUSD",1680308822375,112.9449,21.284,21.275,17.0]
["bitfinex","SOLUSD",1680308822575,112.9449,21.284,21.276,10.0]
["bitfinex","SOLUSD",1680308822782,112.9449,21.284,21.277,17.0]
["bitfinex","SOLUSD",1680308830693,112.9449,21.284,21.274,10.0]
["bitfinex","SOLUSD",1680308831082,112.9449,21.284,21.275,17.0]
["bitfinex","SOLUSD",1680308833782,112.9449,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308833992,10.0,21.283,21.273,17.0]
["bitfinex","SOLUSD",1680308836391,112.9449,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308837404,10.0,21.283,21.273,17.0]
["bitfinex","SOLUSD",1680308843504,112.9449,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308844413,112.9449,21.284,21.272,10.0]
["bitfinex","SOLUSD",1680308844587,112.9449,21.284,21.273,17.0]
["bitfinex","SOLUSD",1680308844907,112.9449,21.284,21.274,10.0]
["bitfinex","SOLUSD",1680308845103,112.9449,21.284,21.275,17.0]
["bitfinex","SOLUSD",1680308848506,112.9449,21.284,21.276,10.0]
["bitfinex","SOLUSD",1680308848802,112.9449,21.284,21.277,17.0]
["bitfinex","SOLUSD",1680308849187,26.21,21.3,21.277,17.0]
["bitfinex","SOLUSD",1680308849393,111.8859,21.292,21.278,20.0]
["bitfinex","SOLUSD",1680308849609,111.8859,21.292,21.279,17.0]
["bitfinex","SOLUSD",1680308849822,111.8859,21.292,21.28,10.0]
["bitfinex","SOLUSD",1680308849999,111.8859,21.292,21.281,17.0]
["bitfinex","SOLUSD",1680308850703,111.8859,21.292,21.282,10.0]
["bitfinex","SOLUSD",1680308850906,10.0,21.291,21.283,17.0]
["bitfinex","SOLUSD",1680308851495,10.0,21.291,21.282,10.0]
["bitfinex","SOLUSD",1680308851899,10.0,21.291,21.283,17.0]
["bitfinex","SOLUSD",1680308852297,111.8859,21.292,21.283,17.0]
["bitfinex","SOLUSD",1680308853508,10.0,21.291,21.283,17.0]
["bitfinex","SOLUSD",1680308854798,10.0,21.291,21.281,17.0]
["bitfinex","SOLUSD",1680308857407,10.0,21.291,21.279,17.0]
["bitfinex","SOLUSD",1680308857603,10.0,21.291,21.278,20.0]
["bitfinex","SOLUSD",1680308857803,10.0,21.291,21.277,20.0]
["bitfinex","SOLUSD",1680308858003,26.37,21.29,21.277,20.0]
["bitfinex","SOLUSD",1680308858404,26.37,21.29,21.274,128.4314]
["bitfinex","SOLUSD",1680308858611,20.0,21.289,21.274,128.4314]
["bitfinex","SOLUSD",1680308858804,10.0,21.288,21.272,33.00083782]
["bitfinex","SOLUSD",1680308859005,10.0,21.288,21.271,10.0]
["bitfinex","SOLUSD",1680308860410,10.0,21.288,21.273,10.0]
["bitfinex","SOLUSD",1680308860722,10.0,21.288,21.274,17.0]
["bitfinex","SOLUSD",1680308862317,10.0,21.288,21.273,10.0]
["bitfinex","SOLUSD",1680308866026,10.0,21.288,21.271,10.0]
["bitfinex","SOLUSD",1680308866230,10.0,21.286,21.271,10.0]
["bitfinex","SOLUSD",1680308866433,10.0,21.286,21.272,17.0]
["bitfinex","SOLUSD",1680308867926,10.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1680308867927,26.41,21.28,21.265,10.0]
["bitfinex","SOLUSD",1680308868119,26.41,21.28,21.266,20.0]
["bitfinex","SOLUSD",1680308868531,10.0,21.279,21.267,10.0]
["bitfinex","SOLUSD",1680308868831,10.0,21.279,21.268,20.0]
["bitfinex","SOLUSD",1680308872024,10.0,21.279,21.256,23.521]
["bitfinex","SOLUSD",1680308872226,17.0,21.278,21.257,20.0]
["bitfinex","SOLUSD",1680308872525,17.0,21.278,21.258,10.0]
["bitfinex","SOLUSD",1680308872720,10.0,21.277,21.259,20.0]
["bitfinex","SOLUSD",1680308873323,10.0,21.277,21.26,10.0]
["bitfinex","SOLUSD",1680308873722,10.0,21.277,21.261,17.0]
["bitfinex","SOLUSD",1680308874033,10.0,21.277,21.262,10.0]
["bitfinex","SOLUSD",1680308877639,10.0,21.277,21.259,30.0]
["bitfinex","SOLUSD",1680308877945,10.0,21.275,21.259,30.0]
["bitfinex","SOLUSD",1680308878118,10.0,21.273,21.259,30.0]
["bitfinex","SOLUSD",1680308878322,17.0,21.272,21.259,30.0]
["bitfinex","SOLUSD",1680308878536,10.0,21.271,21.259,30.0]
["bitfinex","SOLUSD",1680308879549,10.0,21.271,21.26,10.0]
["bitfinex","SOLUSD",1680308879837,26.19,21.27,21.26,10.0]
["bitfinex","SOLUSD",1680308880019,26.19,21.27,21.259,20.0]
["bitfinex","SOLUSD",1680308880224,10.0,21.269,21.259,20.0]
["bitfinex","SOLUSD",1680308881224,26.19,21.27,21.259,20.0]
["bitfinex","SOLUSD",1680308881430,26.19,21.27,21.26,10.0]
["bitfinex","SOLUSD",1680308882025,26.19,21.27,21.261,17.0]
["bitfinex","SOLUSD",1680308882432,26.19,21.27,21.262,10.0]
["bitfinex","SOLUSD",1680308887941,26.19,21.27,21.26,10.0]
["bitfinex","SOLUSD",1680308890147,10.0,21.273,21.26,10.0]
["bitfinex","SOLUSD",1680308900038,10.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1680308900238,10.0,21.273,21.258,20.0]
["bitfinex","SOLUSD",1680308900439,26.37,21.27,21.258,20.0]
["bitfinex","SOLUSD",1680308901147,10.0,21.269,21.258,20.0]
["bitfinex","SOLUSD",1680308902052,10.0,21.269,21.256,23.521]
["bitfinex","SOLUSD",1680308902260,10.0,21.267,21.254,10.0]
["bitfinex","SOLUSD",1680308903644,10.0,21.267,21.252,165.43331422]
["bitfinex","SOLUSD",1680308903843,17.0,21.266,21.252,165.43331422]
["bitfinex","SOLUSD",1680308904043,10.0,21.265,21.252,165.43331422]
["bitfinex","SOLUSD",1680308904251,17.0,21.264,21.252,165.43331422]
["bitfinex","SOLUSD",1680308904644,17.0,21.264,21.252,61.51921422]
["bitfinex","SOLUSD",1680308904849,26.37,21.26,21.248,30.0]
["bitfinex","SOLUSD",1680308905047,37.0,21.259,21.248,30.0]
["bitfinex","SOLUSD",1680308905247,10.0,21.258,21.248,30.0]
["bitfinex","SOLUSD",1680308911259,10.0,21.258,21.249,10.0]
["bitfinex","SOLUSD",1680308911661,111.5457,21.263,21.249,68.48588088]
["bitfinex","SOLUSD",1680308911867,111.5457,21.263,21.25,17.0]
["bitfinex","SOLUSD",1680308912253,10.0,21.267,21.251,10.0]
["bitfinex","SOLUSD",1680308912956,17.0,21.266,21.251,10.0]
["bitfinex","SOLUSD",1680308913156,10.0,21.265,21.251,10.0]
["bitfinex","SOLUSD",1680308914051,10.0,21.265,21.249,10.0]
["bitfinex","SOLUSD",1680308914273,17.0,21.264,21.249,10.0]
["bitfinex","SOLUSD",1680308914575,26.41,21.26,21.249,10.0]
["bitfinex","SOLUSD",1680308914963,10.0,21.259,21.249,10.0]
["bitfinex","SOLUSD",1680308928984,10.0,21.259,21.246,10.0]
["bitfinex","SOLUSD",1680308929174,10.0,21.259,21.248,10.0]
["bitfinex","SOLUSD",1680308929374,10.0,21.259,21.249,20.0]
["bitfinex","SOLUSD",1680308929983,10.0,21.259,21.248,10.0]
["bitfinex","SOLUSD",1680308930181,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680308930381,10.0,21.257,21.244,10.0]
["bitfinex","SOLUSD",1680308930889,10.0,21.257,21.246,10.0]
["bitfinex","SOLUSD",1680308934686,26.41,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680308934871,20.0,21.259,21.246,68.48588088]
["bitfinex","SOLUSD",1680308943793,20.0,21.259,21.246,10.0]
["bitfinex","SOLUSD",1680308944893,10.0,21.258,21.246,10.0]
["bitfinex","SOLUSD",1680308945991,26.41,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680308946196,112.1217,21.268,21.247,37.0]
["bitfinex","SOLUSD",1680308946573,10.0,21.267,21.248,10.0]
["bitfinex","SOLUSD",1680308946797,10.0,21.267,21.249,37.0]
["bitfinex","SOLUSD",1680308947178,10.0,21.267,21.249,20.0]
["bitfinex","SOLUSD",1680308947493,17.07101808,21.267,21.249,20.0]
["bitfinex","SOLUSD",1680308948193,10.0,21.265,21.249,20.0]
["bitfinex","SOLUSD",1680308948371,17.0,21.264,21.249,20.0]
["bitfinex","SOLUSD",1680308948775,10.0,21.263,21.249,20.0]
["bitfinex","SOLUSD",1680308948980,17.0,21.262,21.249,20.0]
["bitfinex","SOLUSD",1680308949378,10.0,21.261,21.249,20.0]
["bitfinex","SOLUSD",1680308952386,63.19,21.26,21.242,10.0]
["bitfinex","SOLUSD",1680308952791,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680308952991,17.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680308953190,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680308953499,17.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680308953792,10.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680308954589,17.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680308954895,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680308958101,9.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680308958401,46.31,21.26,21.246,17.0]
["bitfinex","SOLUSD",1680308958594,46.31,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680308959799,20.0,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680308960098,10.0,21.259,21.247,10.0]
["bitfinex","SOLUSD",1680308962097,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680308962284,17.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680308962695,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680308962983,10.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680308977096,10.0,21.253,21.242,10.0]
["bitfinex","SOLUSD",1680308981318,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680308981521,46.41,21.26,21.243,75.48588088]
["bitfinex","SOLUSD",1680308981813,46.41,21.26,21.244,23.535]
["bitfinex","SOLUSD",1680308982115,46.41,21.26,21.245,27.0]
["bitfinex","SOLUSD",1680308989721,20.0,21.26,21.245,27.0]
["bitfinex","SOLUSD",1680308995528,10.0,21.259,21.245,27.0]
["bitfinex","SOLUSD",1680309000429,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680309001534,20.0,21.26,21.246,17.0]
["bitfinex","SOLUSD",1680309001830,20.0,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680309003033,20.0,21.26,21.248,17.0]
["bitfinex","SOLUSD",1680309003218,20.0,21.26,21.249,10.0]
["bitfinex","SOLUSD",1680309012335,112.2034,21.263,21.249,10.0]
["bitfinex","SOLUSD",1680309012528,18.83159,21.267,21.25,43.41]
["bitfinex","SOLUSD",1680309012929,18.83159,21.267,21.252,10.0]
["bitfinex","SOLUSD",1680309013126,18.83159,21.267,21.253,17.0]
["bitfinex","SOLUSD",1680309013330,18.83159,21.267,21.253,48.86898065]
["bitfinex","SOLUSD",1680309013518,18.83159,21.267,21.254,10.0]
["bitfinex","SOLUSD",1680309013722,18.83159,21.267,21.255,17.0]
["bitfinex","SOLUSD",1680309013923,18.83159,21.267,21.256,10.0]
["bitfinex","SOLUSD",1680309014632,141.6228,21.27,21.258,10.0]
["bitfinex","SOLUSD",1680309014829,10.0,21.268,21.258,10.0]
["bitfinex","SOLUSD",1680309015737,30.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680309016937,20.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680309017938,20.0,21.269,21.26,10.0]
["bitfinex","SOLUSD",1680309023151,20.0,21.269,21.259,17.0]
["bitfinex","SOLUSD",1680309023451,20.0,21.269,21.258,10.0]
["bitfinex","SOLUSD",1680309023654,10.0,21.268,21.258,10.0]
["bitfinex","SOLUSD",1680309025742,10.0,21.268,21.254,10.0]
["bitfinex","SOLUSD",1680309027050,10.0,21.268,21.256,10.0]
["bitfinex","SOLUSD",1680309032153,115.3128,21.27,21.256,10.0]
["bitfinex","SOLUSD",1680309032456,115.3128,21.27,21.257,37.0]
["bitfinex","SOLUSD",1680309032754,14.34971417,21.275,21.258,10.0]
["bitfinex","SOLUSD",1680309033055,14.34971417,21.275,21.259,37.0]
["bitfinex","SOLUSD",1680309033251,18.824108,21.276,21.259,37.0]
["bitfinex","SOLUSD",1680309033554,18.824108,21.276,21.26,10.0]
["bitfinex","SOLUSD",1680309033747,18.824108,21.276,21.261,17.0]
["bitfinex","SOLUSD",1680309033946,18.824108,21.276,21.262,10.0]
["bitfinex","SOLUSD",1680309034652,10.0,21.273,21.262,10.0]
["bitfinex","SOLUSD",1680309037362,10.0,21.275,21.262,10.0]
["bitfinex","SOLUSD",1680309039859,10.0,21.273,21.262,10.0]
["bitfinex","SOLUSD",1680309041560,10.0,21.273,21.259,10.0]
["bitfinex","SOLUSD",1680309041765,10.0,21.273,21.258,10.0]
["bitfinex","SOLUSD",1680309041766,10.0,21.271,21.258,10.0]
["bitfinex","SOLUSD",1680309042069,20.0,21.27,21.258,10.0]
["bitfinex","SOLUSD",1680309042259,10.0,21.278,21.259,43.518]
["bitfinex","SOLUSD",1680309042465,10.0,21.278,21.26,10.0]
["bitfinex","SOLUSD",1680309043452,10.0,21.278,21.262,10.0]
["bitfinex","SOLUSD",1680309043764,10.0,21.278,21.263,17.0]
["bitfinex","SOLUSD",1680309043949,10.0,21.278,21.264,10.0]
["bitfinex","SOLUSD",1680309044149,10.0,21.278,21.265,17.0]
["bitfinex","SOLUSD",1680309052974,10.0,21.278,21.264,10.0]
["bitfinex","SOLUSD",1680309053160,10.0,21.273,21.262,10.0]
["bitfinex","SOLUSD",1680309053859,10.0,21.273,21.26,10.0]
["bitfinex","SOLUSD",1680309054162,10.0,21.273,21.259,20.0]
["bitfinex","SOLUSD",1680309056463,10.0,21.273,21.255,33.523]
["bitfinex","SOLUSD",1680309056674,52.38,21.27,21.252,570.99036715]
["bitfinex","SOLUSD",1680309056878,37.0,21.269,21.252,174.69036715]
["bitfinex","SOLUSD",1680309057569,10.0,21.268,21.252,174.69036715]
["bitfinex","SOLUSD",1680309058584,10.0,21.268,21.254,10.0]
["bitfinex","SOLUSD",1680309064173,17.0,21.267,21.254,10.0]
["bitfinex","SOLUSD",1680309064387,10.0,21.266,21.254,10.0]
["bitfinex","SOLUSD",1680309065382,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680309071784,17.0,21.267,21.253,10.0]
["bitfinex","SOLUSD",1680309073379,20.0,21.269,21.253,10.0]
["bitfinex","SOLUSD",1680309073688,20.0,21.269,21.254,17.0]
["bitfinex","SOLUSD",1680309073899,20.0,21.269,21.255,10.0]
["bitfinex","SOLUSD",1680309074282,10.0,21.268,21.255,10.0]
["bitfinex","SOLUSD",1680309081306,17.0,21.267,21.252,10.0]
["bitfinex","SOLUSD",1680309081600,26.19,21.26,21.245,53.05073198]
["bitfinex","SOLUSD",1680309081794,10.0,21.259,21.245,53.05073198]
["bitfinex","SOLUSD",1680309081995,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680309092124,10.0,21.259,21.243,10.0]
["bitfinex","SOLUSD",1680309092284,17.0,21.258,21.241,101.3029]
["bitfinex","SOLUSD",1680309092484,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680309092699,17.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680309093095,10.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680309096310,10.0,21.253,21.242,10.0]
["bitfinex","SOLUSD",1680309098493,10.0,21.253,21.237,10.0]
["bitfinex","SOLUSD",1680309098494,10.0,21.249,21.237,10.0]
["bitfinex","SOLUSD",1680309099004,26.41,21.25,21.237,10.0]
["bitfinex","SOLUSD",1680309099213,114.1413,21.252,21.239,17.0]
["bitfinex","SOLUSD",1680309099400,114.1413,21.252,21.24,10.0]
["bitfinex","SOLUSD",1680309101594,10.0,21.249,21.24,10.0]
["bitfinex","SOLUSD",1680309102201,26.41,21.25,21.24,10.0]
["bitfinex","SOLUSD",1680309102405,20.0,21.249,21.24,10.0]
["bitfinex","SOLUSD",1680309102706,52.72,21.26,21.24,10.0]
["bitfinex","SOLUSD",1680309102914,52.72,21.26,21.241,17.0]
["bitfinex","SOLUSD",1680309103094,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680309103298,10.0,21.257,21.243,17.0]
["bitfinex","SOLUSD",1680309103495,26.31,21.26,21.243,17.0]
["bitfinex","SOLUSD",1680309103698,10.0,21.264,21.243,17.0]
["bitfinex","SOLUSD",1680309103894,18.832918,21.265,21.243,24.07101808]
["bitfinex","SOLUSD",1680309104198,20.0,21.262,21.245,23.534]
["bitfinex","SOLUSD",1680309104401,20.0,21.262,21.246,17.0]
["bitfinex","SOLUSD",1680309105000,20.0,21.262,21.247,10.0]
["bitfinex","SOLUSD",1680309105215,20.0,21.262,21.248,17.0]
["bitfinex","SOLUSD",1680309105795,18.832918,21.265,21.249,10.0]
["bitfinex","SOLUSD",1680309106002,28.832918,21.265,21.251,10.0]
["bitfinex","SOLUSD",1680309106400,28.832918,21.265,21.253,10.0]
["bitfinex","SOLUSD",1680309107013,10.0,21.264,21.253,10.0]
["bitfinex","SOLUSD",1680309108402,10.0,21.264,21.251,10.0]
["bitfinex","SOLUSD",1680309108609,10.0,21.264,21.249,10.0]
["bitfinex","SOLUSD",1680309108801,10.0,21.264,21.247,10.0]
["bitfinex","SOLUSD",1680309108802,17.0,21.263,21.247,10.0]
["bitfinex","SOLUSD",1680309109008,10.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1680309109208,26.19,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680309109412,20.0,21.259,21.247,10.0]
["bitfinex","SOLUSD",1680309109613,27.0,21.258,21.247,10.0]
["bitfinex","SOLUSD",1680309110004,10.0,21.257,21.247,10.0]
["bitfinex","SOLUSD",1680309116516,17.0,21.256,21.24,10.0]
["bitfinex","SOLUSD",1680309116717,26.41,21.25,21.238,10.0]
["bitfinex","SOLUSD",1680309116916,10.0,21.249,21.24,10.0]
["bitfinex","SOLUSD",1680309117320,10.0,21.249,21.238,10.0]
["bitfinex","SOLUSD",1680309121232,26.41,21.25,21.238,10.0]
["bitfinex","SOLUSD",1680309121434,20.0,21.249,21.238,10.0]
["bitfinex","SOLUSD",1680309121933,109.0013,21.252,21.238,10.0]
["bitfinex","SOLUSD",1680309122119,10.0,21.25,21.238,10.0]
["bitfinex","SOLUSD",1680309122318,20.0,21.249,21.238,10.0]
["bitfinex","SOLUSD",1680309130939,20.0,21.251,21.238,10.0]
["bitfinex","SOLUSD",1680309131134,10.0,21.25,21.238,10.0]
["bitfinex","SOLUSD",1680309131436,20.0,21.249,21.238,10.0]
["bitfinex","SOLUSD",1680309132926,20.0,21.249,21.236,10.0]
["bitfinex","SOLUSD",1680309133132,10.0,21.248,21.236,10.0]
["bitfinex","SOLUSD",1680309135026,10.0,21.248,21.233,10.0]
["bitfinex","SOLUSD",1680309135242,10.0,21.246,21.233,10.0]
["bitfinex","SOLUSD",1680309136241,10.0,21.248,21.234,17.0]
["bitfinex","SOLUSD",1680309136442,10.0,21.248,21.235,10.0]
["bitfinex","SOLUSD",1680309138440,10.0,21.248,21.236,17.0]
["bitfinex","SOLUSD",1680309138641,10.0,21.248,21.237,10.0]
["bitfinex","SOLUSD",1680309140246,10.0,21.248,21.235,10.0]
["bitfinex","SOLUSD",1680309140449,10.0,21.246,21.235,10.0]
["bitfinex","SOLUSD",1680309148544,10.0,21.246,21.231,10.0]
["bitfinex","SOLUSD",1680309148745,10.0,21.244,21.231,10.0]
["bitfinex","SOLUSD",1680309148947,17.0,21.243,21.231,10.0]
["bitfinex","SOLUSD",1680309153058,17.0,21.243,21.231,10.0]
["bitfinex","SOLUSD",1680309158259,142.3109,21.249,21.231,10.0]
["bitfinex","SOLUSD",1680309158461,17.0,21.245,21.231,10.0]
["bitfinex","SOLUSD",1680309158757,10.0,21.247,21.231,10.0]
["bitfinex","SOLUSD",1680309159157,17.0,21.246,21.231,10.0]
["bitfinex","SOLUSD",1680309159356,10.0,21.245,21.231,10.0]
["bitfinex","SOLUSD",1680309159545,17.0,21.244,21.231,10.0]
["bitfinex","SOLUSD",1680309160356,17.0,21.246,21.231,10.0]
["bitfinex","SOLUSD",1680309165364,10.0,21.245,21.231,10.0]
["bitfinex","SOLUSD",1680309166460,17.0,21.244,21.23,37.48646779]
["bitfinex","SOLUSD",1680309166656,10.0,21.243,21.23,37.48646779]
["bitfinex","SOLUSD",1680309166967,17.0,21.242,21.23,37.48646779]
["bitfinex","SOLUSD",1680309168866,10.0,21.241,21.23,37.48646779]
["bitfinex","SOLUSD",1680309169072,17.0,21.24,21.23,37.48646779]
["bitfinex","SOLUSD",1680309169264,10.0,21.239,21.23,37.48646779]
["bitfinex","SOLUSD",1680309170158,43.41,21.24,21.23,37.48646779]
["bitfinex","SOLUSD",1680309171069,10.0,21.239,21.23,37.48646779]
["bitfinex","SOLUSD",1680309171667,10.0,21.239,21.22,37.486468]
["bitfinex","SOLUSD",1680309171872,17.0,21.238,21.22,37.486468]
["bitfinex","SOLUSD",1680309172175,17.0,21.238,21.221,10.0]
["bitfinex","SOLUSD",1680309172374,10.0,21.237,21.221,10.0]
["bitfinex","SOLUSD",1680309172571,17.0,21.236,21.221,10.0]
["bitfinex","SOLUSD",1680309172875,10.0,21.235,21.221,10.0]
["bitfinex","SOLUSD",1680309173168,10.0,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680309173374,16.88035371,21.232,21.22,37.486468]
["bitfinex","SOLUSD",1680309173871,16.88035371,21.232,21.221,10.0]
["bitfinex","SOLUSD",1680309179582,16.88035371,21.232,21.22,10.0]
["bitfinex","SOLUSD",1680309179784,10.0,21.231,21.22,10.0]
["bitfinex","SOLUSD",1680309179984,17.0,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680309185282,17.0,21.23,21.22,9.5]
["bitfinex","SOLUSD",1680309185586,10.0,21.229,21.22,9.5]
["bitfinex","SOLUSD",1680309189895,10.0,21.227,21.219,38.30170132]
["bitfinex","SOLUSD",1680309190282,17.0,21.226,21.219,38.30170132]
["bitfinex","SOLUSD",1680309192783,17.0,21.228,21.219,38.30170132]
["bitfinex","SOLUSD",1680309195098,17.0,21.229,21.22,10.0]
["bitfinex","SOLUSD",1680309197497,152.60188326,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680309197699,111.8178,21.23,21.22,10.0]
["bitfinex","SOLUSD",1680309198184,10.0,21.238,21.22,10.0]
["bitfinex","SOLUSD",1680309199290,10.0,21.233,21.22,10.0]
["bitfinex","SOLUSD",1680309200783,10.0,21.231,21.22,10.0]
["bitfinex","SOLUSD",1680309205304,17.0,21.232,21.22,10.0]
["bitfinex","SOLUSD",1680309205690,10.0,21.238,21.22,10.0]
["bitfinex","SOLUSD",1680309205998,10.0,21.238,21.221,17.0]
["bitfinex","SOLUSD",1680309206600,10.0,21.238,21.222,10.0]
["bitfinex","SOLUSD",1680309215903,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680309220207,36.31,21.24,21.222,10.0]
["bitfinex","SOLUSD",1680309222911,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680309224317,17.0,21.233,21.222,10.0]
["bitfinex","SOLUSD",1680309225103,10.0,21.232,21.221,10.0]
["bitfinex","SOLUSD",1680309225303,17.0,21.231,21.221,10.0]
["bitfinex","SOLUSD",1680309225921,10.0,21.232,21.221,10.0]
["bitfinex","SOLUSD",1680309226109,10.0,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680309227415,17.0,21.231,21.221,10.0]
["bitfinex","SOLUSD",1680309228618,10.0,21.23,21.22,38.29989634]
["bitfinex","SOLUSD",1680309228808,17.0,21.229,21.22,38.29989634]
["bitfinex","SOLUSD",1680309229316,10.0,21.228,21.22,38.29989634]
["bitfinex","SOLUSD",1680309229510,10.0,21.226,21.22,38.29989634]
["bitfinex","SOLUSD",1680309234415,10.0,21.228,21.22,38.29989634]
["bitfinex","SOLUSD",1680309234610,10.0,21.226,21.22,38.29989634]
["bitfinex","SOLUSD",1680309235015,10.0,21.228,21.22,38.29989634]
["bitfinex","SOLUSD",1680309235323,36.41,21.23,21.22,38.29989634]
["bitfinex","SOLUSD",1680309235516,20.0,21.229,21.22,38.29989634]
["bitfinex","SOLUSD",1680309237225,10.0,21.227,21.22,38.29989634]
["bitfinex","SOLUSD",1680309237622,20.0,21.229,21.22,38.29989634]
["bitfinex","SOLUSD",1680309241119,26.41,21.23,21.22,38.29989634]
["bitfinex","SOLUSD",1680309241325,10.0,21.239,21.221,17.0]
["bitfinex","SOLUSD",1680309241529,10.0,21.239,21.222,10.0]
["bitfinex","SOLUSD",1680309242617,10.0,21.233,21.222,10.0]
["bitfinex","SOLUSD",1680309253439,17.0,21.232,21.222,10.0]
["bitfinex","SOLUSD",1680309253745,10.0,21.231,21.222,10.0]
["bitfinex","SOLUSD",1680309253939,17.0,21.23,21.222,10.0]
["bitfinex","SOLUSD",1680309254125,10.0,21.229,21.22,38.29989634]
["bitfinex","SOLUSD",1680309254443,17.0,21.228,21.22,38.29989634]
["bitfinex","SOLUSD",1680309254743,10.0,21.227,21.22,38.29989634]
["bitfinex","SOLUSD",1680309254942,17.0,21.226,21.22,38.29989634]
["bitfinex","SOLUSD",1680309258439,10.0,21.229,21.22,38.29989634]
["bitfinex","SOLUSD",1680309258741,17.0,21.228,21.22,38.29989634]
["bitfinex","SOLUSD",1680309265035,17.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680309265239,10.0,21.227,21.213,10.0]
["bitfinex","SOLUSD",1680309265541,17.0,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680309265839,10.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309266036,17.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680309266349,10.0,21.223,21.213,10.0]
["bitfinex","SOLUSD",1680309266539,17.0,21.222,21.213,10.0]
["bitfinex","SOLUSD",1680309269154,10.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309269348,17.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680309273750,10.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309273952,17.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680309289775,118.3171,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680309291381,17.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309291678,10.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680309295066,27.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309295966,17.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309296773,118.3171,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680309296965,17.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309297164,10.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680309300680,17.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309302483,27.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309309189,17.0,21.225,21.213,10.0]
["bitfinex","SOLUSD",1680309313374,118.3171,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680309319695,10.0,21.224,21.212,10.0]
["bitfinex","SOLUSD",1680309319877,10.0,21.222,21.21,48.31795381]
["bitfinex","SOLUSD",1680309320191,10.0,21.219,21.21,48.31795381]
["bitfinex","SOLUSD",1680309320589,21.02,21.22,21.21,48.31795381]
["bitfinex","SOLUSD",1680309320796,118.3171,21.226,21.21,48.31795381]
["bitfinex","SOLUSD",1680309321089,27.0,21.225,21.21,48.31795381]
["bitfinex","SOLUSD",1680309321890,17.0,21.225,21.21,48.31795381]
["bitfinex","SOLUSD",1680309322087,118.3171,21.226,21.21,48.31795381]
["bitfinex","SOLUSD",1680309322290,118.3171,21.226,21.212,10.0]
["bitfinex","SOLUSD",1680309330403,10.0,21.225,21.212,10.0]
["bitfinex","SOLUSD",1680309344408,17.0,21.224,21.211,10.0]
["bitfinex","SOLUSD",1680309344611,17.0,21.224,21.21,48.31795381]
["bitfinex","SOLUSD",1680309344800,17.0,21.224,21.21,38.31795381]
["bitfinex","SOLUSD",1680309344995,26.44,21.22,21.21,38.31795381]
["bitfinex","SOLUSD",1680309345196,17.0,21.219,21.21,38.31795381]
["bitfinex","SOLUSD",1680309345395,10.0,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309345597,10.0,21.216,21.211,34.7628958]
["bitfinex","SOLUSD",1680309345797,17.0,21.215,21.211,34.7628958]
["bitfinex","SOLUSD",1680309360228,10.0,21.214,21.211,34.7628958]
["bitfinex","SOLUSD",1680309360519,17.0,21.213,21.211,34.7628958]
["bitfinex","SOLUSD",1680309362412,17.0,21.215,21.211,34.7628958]
["bitfinex","SOLUSD",1680309365320,14.45181188,21.216,21.211,34.7628958]
["bitfinex","SOLUSD",1680309365520,10.0,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309366320,24.30057115,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309366520,10.0,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309366722,17.0,21.217,21.211,34.7628958]
["bitfinex","SOLUSD",1680309367029,10.0,21.216,21.211,34.7628958]
["bitfinex","SOLUSD",1680309367229,10.0,21.214,21.211,34.7628958]
["bitfinex","SOLUSD",1680309367612,17.0,21.213,21.211,34.7628958]
["bitfinex","SOLUSD",1680309372532,17.0,21.215,21.211,34.7628958]
["bitfinex","SOLUSD",1680309378443,17.0,21.217,21.211,34.7628958]
["bitfinex","SOLUSD",1680309378659,17.0,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309384763,10.0,21.217,21.211,34.7628958]
["bitfinex","SOLUSD",1680309384950,17.0,21.216,21.211,34.7628958]
["bitfinex","SOLUSD",1680309392060,17.0,21.218,21.211,34.7628958]
["bitfinex","SOLUSD",1680309395954,13.78882173,21.219,21.211,34.7628958]
["bitfinex","SOLUSD",1680309396162,21.17,21.22,21.211,34.7628958]
["bitfinex","SOLUSD",1680309396360,20.0,21.219,21.212,10.0]
["bitfinex","SOLUSD",1680309397162,20.0,21.219,21.215,34.7563414]
["bitfinex","SOLUSD",1680309397358,17.0,21.218,21.215,34.7563414]
["bitfinex","SOLUSD",1680309414986,20.0,21.219,21.215,34.7563414]
["bitfinex","SOLUSD",1680309415172,17.0,21.218,21.215,34.7563414]
["bitfinex","SOLUSD",1680309415888,20.0,21.219,21.215,34.7563414]
["bitfinex","SOLUSD",1680309416492,10.0,21.228,21.216,10.0]
["bitfinex","SOLUSD",1680309416678,20.0,21.227,21.216,10.0]
["bitfinex","SOLUSD",1680309416880,10.0,21.228,21.216,10.0]
["bitfinex","SOLUSD",1680309417279,17.0,21.227,21.216,10.0]
["bitfinex","SOLUSD",1680309426795,50.40364101,21.23,21.216,10.0]
["bitfinex","SOLUSD",1680309426997,20.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1680309428400,17.0,21.228,21.216,10.0]
["bitfinex","SOLUSD",1680309433511,20.0,21.229,21.216,10.0]
["bitfinex","SOLUSD",1680309434109,20.0,21.23,21.217,17.0]
["bitfinex","SOLUSD",1680309434308,20.0,21.23,21.218,10.0]
["bitfinex","SOLUSD",1680309434497,20.0,21.233,21.218,10.0]
["bitfinex","SOLUSD",1680309435621,17.0,21.232,21.218,10.0]
["bitfinex","SOLUSD",1680309435797,20.0,21.231,21.218,10.0]
["bitfinex","SOLUSD",1680309440906,139.9985,21.238,21.22,26.44]
["bitfinex","SOLUSD",1680309441211,117.2523,21.241,21.221,10.0]
["bitfinex","SOLUSD",1680309441402,30.0,21.24,21.222,51.74487715]
["bitfinex","SOLUSD",1680309441608,20.0,21.24,21.223,34.74324001]
["bitfinex","SOLUSD",1680309441912,20.0,21.24,21.224,17.0]
["bitfinex","SOLUSD",1680309442106,20.0,21.24,21.226,10.0]
["bitfinex","SOLUSD",1680309442305,20.0,21.24,21.227,34.73669302]
["bitfinex","SOLUSD",1680309442505,20.0,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680309442716,20.0,21.24,21.229,34.73342045]
["bitfinex","SOLUSD",1680309442922,20.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309443402,30.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309444023,20.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309444919,30.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309445707,10.0,21.239,21.23,10.0]
["bitfinex","SOLUSD",1680309446321,18.858564,21.235,21.23,10.0]
["bitfinex","SOLUSD",1680309446521,18.858564,21.235,21.228,10.0]
["bitfinex","SOLUSD",1680309455525,10.0,21.239,21.228,10.0]
["bitfinex","SOLUSD",1680309457434,10.0,21.239,21.227,34.73669302]
["bitfinex","SOLUSD",1680309457727,17.0,21.238,21.227,34.73669302]
["bitfinex","SOLUSD",1680309458027,10.0,21.237,21.227,34.73669302]
["bitfinex","SOLUSD",1680309464826,17.0,21.236,21.227,34.73669302]
["bitfinex","SOLUSD",1680309465035,10.0,21.235,21.227,34.73669302]
["bitfinex","SOLUSD",1680309467724,10.0,21.233,21.227,34.73669302]
["bitfinex","SOLUSD",1680309477227,10.0,21.235,21.227,34.73669302]
["bitfinex","SOLUSD",1680309477442,17.0,21.234,21.227,34.73669302]
["bitfinex","SOLUSD",1680309486643,17.0,21.236,21.227,34.73669302]
["bitfinex","SOLUSD",1680309491437,10.0,21.237,21.227,34.73669302]
["bitfinex","SOLUSD",1680309492051,51.14,21.24,21.227,34.73669302]
["bitfinex","SOLUSD",1680309492359,10.0,21.237,21.227,34.73669302]
["bitfinex","SOLUSD",1680309492852,51.14,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680309494858,41.14,21.24,21.228,10.0]
["bitfinex","SOLUSD",1680309504363,41.14,21.24,21.229,17.0]
["bitfinex","SOLUSD",1680309504560,20.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309504874,20.0,21.239,21.23,10.0]
["bitfinex","SOLUSD",1680309506867,20.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309508360,20.0,21.241,21.23,10.0]
["bitfinex","SOLUSD",1680309509763,21.02,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680309509966,20.0,21.239,21.23,10.0]
["bitfinex","SOLUSD",1680309512969,20.0,21.239,21.23,9.9066552]
["bitfinex","SOLUSD",1680309513551,10.0,21.244,21.23,9.9066552]
["bitfinex","SOLUSD",1680309513552,114.7476,21.249,21.23,9.9066552]
["bitfinex","SOLUSD",1680309513755,10.0,21.248,21.231,17.0]
["bitfinex","SOLUSD",1680309513954,33.32598155,21.248,21.231,17.0]
["bitfinex","SOLUSD",1680309514369,33.32598155,21.248,21.232,10.0]
["bitfinex","SOLUSD",1680309514565,33.32598155,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680309514870,33.32598155,21.248,21.236,10.0]
["bitfinex","SOLUSD",1680309516062,43.02500472,21.247,21.236,10.0]
["bitfinex","SOLUSD",1680309516265,28.849425,21.247,21.236,10.0]
["bitfinex","SOLUSD",1680309517466,18.849425,21.247,21.236,10.0]
["bitfinex","SOLUSD",1680309521368,18.849425,21.247,21.237,17.0]
["bitfinex","SOLUSD",1680309521571,18.849425,21.247,21.238,44.71870577]
["bitfinex","SOLUSD",1680309523385,21.14,21.25,21.238,44.71870577]
["bitfinex","SOLUSD",1680309523569,20.0,21.249,21.238,44.71870577]
["bitfinex","SOLUSD",1680309525570,27.9790704,21.26,21.239,17.0]
["bitfinex","SOLUSD",1680309525775,21.02,21.26,21.239,17.0]
["bitfinex","SOLUSD",1680309526171,10.0,21.254,21.24,10.0]
["bitfinex","SOLUSD",1680309526365,10.0,21.254,21.241,17.0]
["bitfinex","SOLUSD",1680309526678,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680309527177,14.36810961,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680309527766,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680309530384,21.14,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680309544387,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680309549590,10.0,21.254,21.238,34.71870577]
["bitfinex","SOLUSD",1680309549798,26.37,21.25,21.238,34.71870577]
["bitfinex","SOLUSD",1680309550090,47.0,21.249,21.238,34.71870577]
["bitfinex","SOLUSD",1680309561295,20.0,21.249,21.239,10.0]
["bitfinex","SOLUSD",1680309562600,20.0,21.249,21.24,17.0]
["bitfinex","SOLUSD",1680309562903,20.0,21.248,21.241,10.0]
["bitfinex","SOLUSD",1680309563105,20.0,21.251,21.241,10.0]
["bitfinex","SOLUSD",1680309568594,10.0,21.25,21.241,10.0]
["bitfinex","SOLUSD",1680309568795,10.0,21.248,21.241,10.0]
["bitfinex","SOLUSD",1680309569508,10.0,21.248,21.239,10.0]
["bitfinex","SOLUSD",1680309569900,36.37,21.25,21.239,10.0]
["bitfinex","SOLUSD",1680309570101,20.0,21.249,21.239,10.0]
["bitfinex","SOLUSD",1680309576304,20.0,21.249,21.238,34.71870577]
["bitfinex","SOLUSD",1680309576503,19.5,21.249,21.238,34.71870577]
["bitfinex","SOLUSD",1680309576804,10.0,21.248,21.239,10.0]
["bitfinex","SOLUSD",1680309579718,19.5,21.249,21.239,10.0]
["bitfinex","SOLUSD",1680309585323,19.5,21.249,21.238,34.71870577]
["bitfinex","SOLUSD",1680309585520,10.0,21.247,21.238,34.71870577]
["bitfinex","SOLUSD",1680309592128,10.0,21.245,21.238,34.71870577]
["bitfinex","SOLUSD",1680309592432,10.0,21.243,21.238,34.71870577]
["bitfinex","SOLUSD",1680309592829,10.0,21.241,21.238,34.71870577]
["bitfinex","SOLUSD",1680309593134,10.0,21.239,21.238,34.71870577]
["bitfinex","SOLUSD",1680309593326,30.0,21.239,21.238,34.71870577]
["bitfinex","SOLUSD",1680309594211,20.0,21.239,21.238,34.71870577]
["bitfinex","SOLUSD",1680309600640,20.0,21.239,21.227,10.0]
["bitfinex","SOLUSD",1680309600830,20.0,21.242,21.228,51.73506092]
["bitfinex","SOLUSD",1680309601032,20.0,21.242,21.23,10.0]
["bitfinex","SOLUSD",1680309601337,20.0,21.242,21.232,10.0]
["bitfinex","SOLUSD",1680309601519,20.0,21.242,21.233,34.72688142]
["bitfinex","SOLUSD",1680309601724,20.0,21.242,21.234,10.0]
["bitfinex","SOLUSD",1680309601925,20.0,21.242,21.235,34.7236107]
["bitfinex","SOLUSD",1680309602240,20.0,21.242,21.236,10.0]
["bitfinex","SOLUSD",1680309602425,20.0,21.242,21.237,34.72034059]
["bitfinex","SOLUSD",1680309603943,20.0,21.244,21.237,34.72034059]
["bitfinex","SOLUSD",1680309619779,10.0,21.243,21.237,34.72034059]
["bitfinex","SOLUSD",1680309619986,20.0,21.242,21.237,34.72034059]
["bitfinex","SOLUSD",1680309624277,23.539,21.241,21.237,34.72034059]
["bitfinex","SOLUSD",1680309624481,20.0,21.24,21.237,34.72034059]
["bitfinex","SOLUSD",1680309625390,20.0,21.242,21.237,34.72034059]
["bitfinex","SOLUSD",1680309632698,10.0,21.241,21.237,34.72034059]
["bitfinex","SOLUSD",1680309632882,10.0,21.239,21.237,34.72034059]
["bitfinex","SOLUSD",1680309633198,20.0,21.238,21.237,34.72034059]
["bitfinex","SOLUSD",1680309633997,20.0,21.238,21.23,116.8473]
["bitfinex","SOLUSD",1680309634982,10.0,21.237,21.23,116.8473]
["bitfinex","SOLUSD",1680309636598,10.0,21.237,21.22,129.1224]
["bitfinex","SOLUSD",1680309636806,23.547,21.235,21.22,129.1224]
["bitfinex","SOLUSD",1680309637101,23.547,21.235,21.22,10.0]
["bitfinex","SOLUSD",1680309637303,10.0,21.234,21.22,10.0]
["bitfinex","SOLUSD",1680309641408,10.0,21.234,21.22,10.0]
["bitfinex","SOLUSD",1680309646612,26.37,21.23,21.219,117.75]
["bitfinex","SOLUSD",1680309646794,10.0,21.228,21.219,117.75]
["bitfinex","SOLUSD",1680309656226,10.0,21.228,21.215,13.77972685]
["bitfinex","SOLUSD",1680309656429,10.0,21.228,21.208,114.8804]
["bitfinex","SOLUSD",1680309656430,17.0,21.227,21.208,114.8804]
["bitfinex","SOLUSD",1680309656611,17.0,21.227,21.209,108.1287]
["bitfinex","SOLUSD",1680309656819,17.0,21.227,21.21,10.0]
["bitfinex","SOLUSD",1680309657331,10.0,21.226,21.21,10.0]
["bitfinex","SOLUSD",1680309657521,17.0,21.225,21.21,10.0]
["bitfinex","SOLUSD",1680309657727,10.0,21.219,21.208,114.8804]
["bitfinex","SOLUSD",1680309658037,20.0,21.218,21.208,114.8804]
["bitfinex","SOLUSD",1680309660727,10.0,21.217,21.208,114.8804]
["bitfinex","SOLUSD",1680309662535,10.0,21.217,21.204,28.858635]
["bitfinex","SOLUSD",1680309662536,10.0,21.217,21.204,18.858635]
["bitfinex","SOLUSD",1680309662739,10.0,21.209,21.204,18.858635]
["bitfinex","SOLUSD",1680309663034,20.0,21.208,21.204,18.858635]
["bitfinex","SOLUSD",1680309667145,20.0,21.209,21.204,18.858635]
["bitfinex","SOLUSD",1680309670644,10.0,21.208,21.204,18.858635]
["bitfinex","SOLUSD",1680309670842,17.0,21.207,21.204,18.858635]
["bitfinex","SOLUSD",1680309671429,10.0,21.206,21.189,10.0]
["bitfinex","SOLUSD",1680309676448,10.0,21.204,21.189,10.0]
["bitfinex","SOLUSD",1680309676849,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680309680963,10.0,21.202,21.188,13.96186911]
["bitfinex","SOLUSD",1680309681151,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680309681152,10.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680309681354,20.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680309683350,17.0,21.197,21.186,116.0282]
["bitfinex","SOLUSD",1680309683554,10.0,21.196,21.186,116.0282]
["bitfinex","SOLUSD",1680309683758,17.0,21.195,21.186,116.0282]
["bitfinex","SOLUSD",1680309683968,10.0,21.194,21.186,116.0282]
["bitfinex","SOLUSD",1680309685561,10.0,21.196,21.186,116.0282]
["bitfinex","SOLUSD",1680309685764,10.0,21.196,21.187,10.0]
["bitfinex","SOLUSD",1680309685960,17.0,21.195,21.187,10.0]
["bitfinex","SOLUSD",1680309686857,17.0,21.195,21.186,116.0282]
["bitfinex","SOLUSD",1680309692667,10.0,21.194,21.186,116.0282]
["bitfinex","SOLUSD",1680309694579,10.0,21.194,21.184,14.46739445]
["bitfinex","SOLUSD",1680309694879,10.0,21.192,21.181,10.0]
["bitfinex","SOLUSD",1680309696283,10.0,21.192,21.181,24.41224452]
["bitfinex","SOLUSD",1680309696587,10.0,21.192,21.181,10.0]
["bitfinex","SOLUSD",1680309697085,26.37,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680309697277,10.0,21.189,21.18,18.879303]
["bitfinex","SOLUSD",1680309697593,20.0,21.188,21.18,18.879303]
["bitfinex","SOLUSD",1680309698594,20.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680309701169,20.0,21.188,21.176,10.0]
["bitfinex","SOLUSD",1680309701375,27.0,21.187,21.175,114.0458]
["bitfinex","SOLUSD",1680309702996,20.0,21.186,21.166,10.0]
["bitfinex","SOLUSD",1680309703195,26.37,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680309703376,30.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680309703893,17.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680309704281,10.0,21.177,21.164,117.8747]
["bitfinex","SOLUSD",1680309706178,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680309709090,10.0,21.177,21.166,18.892374]
["bitfinex","SOLUSD",1680309709681,17.0,21.176,21.166,18.892374]
["bitfinex","SOLUSD",1680309710079,10.0,21.175,21.166,18.892374]
["bitfinex","SOLUSD",1680309710278,10.0,21.177,21.166,18.892374]
["bitfinex","SOLUSD",1680309710485,10.0,21.178,21.166,18.892374]
["bitfinex","SOLUSD",1680309710884,30.0,21.179,21.166,18.892374]
["bitfinex","SOLUSD",1680309711085,20.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680309711995,10.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1680309715499,30.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680309715685,30.0,21.179,21.166,18.892374]
["bitfinex","SOLUSD",1680309715888,17.0,21.178,21.166,18.892374]
["bitfinex","SOLUSD",1680309716184,10.0,21.177,21.166,18.892374]
["bitfinex","SOLUSD",1680309716384,17.0,21.176,21.166,18.892374]
["bitfinex","SOLUSD",1680309716586,10.0,21.175,21.166,18.892374]
["bitfinex","SOLUSD",1680309717188,10.0,21.173,21.166,18.892374]
["bitfinex","SOLUSD",1680309717384,10.0,21.175,21.166,18.892374]
["bitfinex","SOLUSD",1680309719003,17.0,21.176,21.167,10.0]
["bitfinex","SOLUSD",1680309719297,57.19,21.191,21.167,10.0]
["bitfinex","SOLUSD",1680309720097,10.0,21.176,21.166,18.892374]
["bitfinex","SOLUSD",1680309720689,17.0,21.175,21.166,18.892374]
["bitfinex","SOLUSD",1680309720883,10.0,21.174,21.166,18.892374]
["bitfinex","SOLUSD",1680309721589,17.0,21.173,21.166,18.892374]
["bitfinex","SOLUSD",1680309721996,10.0,21.172,21.166,18.892374]
["bitfinex","SOLUSD",1680309722201,17.0,21.171,21.166,18.892374]
["bitfinex","SOLUSD",1680309722583,10.0,21.17,21.166,18.892374]
["bitfinex","SOLUSD",1680309722783,17.0,21.169,21.166,18.892374]
["bitfinex","SOLUSD",1680309723084,20.0,21.168,21.166,18.892374]
["bitfinex","SOLUSD",1680309724191,20.0,21.168,21.155,109.6946]
["bitfinex","SOLUSD",1680309724392,20.0,21.168,21.154,24.0567001]
["bitfinex","SOLUSD",1680309724393,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680309724626,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680309726407,17.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680309726902,10.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680309727602,10.0,21.165,21.153,112.7486]
["bitfinex","SOLUSD",1680309727810,17.0,21.164,21.153,112.7486]
["bitfinex","SOLUSD",1680309728011,10.0,21.163,21.153,112.7486]
["bitfinex","SOLUSD",1680309728803,10.0,21.161,21.153,112.7486]
["bitfinex","SOLUSD",1680309729200,10.0,21.161,21.152,34.49873229]
["bitfinex","SOLUSD",1680309729498,37.0,21.16,21.146,119.9657]
["bitfinex","SOLUSD",1680309729704,37.0,21.16,21.14,49.931]
["bitfinex","SOLUSD",1680309729891,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680309730093,20.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680309730492,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680309730911,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680309732820,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680309733112,43.632,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680309733113,20.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680309733607,20.0,21.158,21.144,17.0]
["bitfinex","SOLUSD",1680309734000,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680309734201,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680309735005,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680309736310,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680309736810,10.0,21.156,21.145,9.5]
["bitfinex","SOLUSD",1680309737697,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680309738095,10.0,21.156,21.145,18.909152]
["bitfinex","SOLUSD",1680309739399,37.0,21.155,21.145,18.909152]
["bitfinex","SOLUSD",1680309739594,10.0,21.154,21.145,18.409152]
["bitfinex","SOLUSD",1680309739793,17.0,21.153,21.145,18.409152]
["bitfinex","SOLUSD",1680309739990,10.0,21.151,21.145,18.409152]
["bitfinex","SOLUSD",1680309740194,20.0,21.15,21.145,18.409152]
["bitfinex","SOLUSD",1680309743016,10.0,21.148,21.145,18.409152]
["bitfinex","SOLUSD",1680309743812,17.0,21.147,21.145,18.409152]
["bitfinex","SOLUSD",1680309744816,17.0,21.149,21.145,18.409152]
["bitfinex","SOLUSD",1680309745025,20.0,21.15,21.145,18.409152]
["bitfinex","SOLUSD",1680309745199,20.0,21.152,21.145,18.409152]
["bitfinex","SOLUSD",1680309745402,10.0,21.15,21.145,18.409152]
["bitfinex","SOLUSD",1680309745606,17.0,21.149,21.145,18.409152]
["bitfinex","SOLUSD",1680309746502,17.0,21.151,21.145,18.409152]
["bitfinex","SOLUSD",1680309746812,20.0,21.15,21.145,18.409152]
["bitfinex","SOLUSD",1680309747010,20.0,21.152,21.145,18.409152]
["bitfinex","SOLUSD",1680309748518,17.0,21.151,21.145,18.409152]
["bitfinex","SOLUSD",1680309748721,10.0,21.15,21.145,18.409152]
["bitfinex","SOLUSD",1680309748919,17.0,21.149,21.145,18.409152]
["bitfinex","SOLUSD",1680309749214,17.0,21.149,21.14,26.28]
["bitfinex","SOLUSD",1680309749410,10.0,21.148,21.14,26.28]
["bitfinex","SOLUSD",1680309749718,10.0,21.146,21.14,26.28]
["bitfinex","SOLUSD",1680309750214,10.0,21.15,21.14,26.28]
["bitfinex","SOLUSD",1680309751720,10.0,21.148,21.14,26.28]
["bitfinex","SOLUSD",1680309752300,17.0,21.147,21.14,26.28]
["bitfinex","SOLUSD",1680309752509,23.646,21.145,21.14,26.28]
["bitfinex","SOLUSD",1680309752704,10.0,21.143,21.14,26.28]
["bitfinex","SOLUSD",1680309753024,10.0,21.141,21.14,21.0438]
["bitfinex","SOLUSD",1680309753207,30.0,21.141,21.14,21.0438]
["bitfinex","SOLUSD",1680309753407,47.0,21.141,21.14,21.0438]
["bitfinex","SOLUSD",1680309754208,47.0,21.141,21.127,10.0]
["bitfinex","SOLUSD",1680309754526,165.7281,21.14,21.126,36.60673707]
["bitfinex","SOLUSD",1680309754723,10.0,21.139,21.126,36.60673707]
["bitfinex","SOLUSD",1680309755033,17.0,21.138,21.126,36.60673707]
["bitfinex","SOLUSD",1680309755611,10.0,21.137,21.126,36.60673707]
["bitfinex","SOLUSD",1680309755811,17.0,21.136,21.126,36.60673707]
["bitfinex","SOLUSD",1680309756024,10.0,21.135,21.126,36.60673707]
["bitfinex","SOLUSD",1680309758317,17.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309759034,10.0,21.137,21.126,36.60673707]
["bitfinex","SOLUSD",1680309759331,17.0,21.136,21.127,10.0]
["bitfinex","SOLUSD",1680309759626,17.0,21.136,21.126,36.60673707]
["bitfinex","SOLUSD",1680309759627,10.0,21.135,21.126,36.60673707]
["bitfinex","SOLUSD",1680309759827,17.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309760018,10.0,21.135,21.127,10.0]
["bitfinex","SOLUSD",1680309760617,10.0,21.135,21.126,36.60673707]
["bitfinex","SOLUSD",1680309760931,17.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309761924,10.0,21.135,21.126,36.60673707]
["bitfinex","SOLUSD",1680309763230,17.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309763426,20.0,21.133,21.126,36.60673707]
["bitfinex","SOLUSD",1680309763616,10.0,21.131,21.126,36.60673707]
["bitfinex","SOLUSD",1680309763810,37.0,21.13,21.126,36.60673707]
["bitfinex","SOLUSD",1680309764423,20.0,21.13,21.126,36.60673707]
["bitfinex","SOLUSD",1680309764621,20.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309764825,17.0,21.133,21.126,36.60673707]
["bitfinex","SOLUSD",1680309765023,20.0,21.132,21.126,36.60673707]
["bitfinex","SOLUSD",1680309765223,20.0,21.134,21.126,36.60673707]
["bitfinex","SOLUSD",1680309765815,17.0,21.133,21.126,36.60673707]
["bitfinex","SOLUSD",1680309766015,30.0,21.132,21.126,36.60673707]
["bitfinex","SOLUSD",1680309766211,17.0,21.131,21.126,36.60673707]
["bitfinex","SOLUSD",1680309766410,20.0,21.13,21.126,36.60673707]
["bitfinex","SOLUSD",1680309766622,17.0,21.129,21.126,36.60673707]
["bitfinex","SOLUSD",1680309766833,20.0,21.13,21.126,36.60673707]
["bitfinex","SOLUSD",1680309767132,17.0,21.129,21.126,36.60673707]
["bitfinex","SOLUSD",1680309767320,17.0,21.13,21.126,36.60673707]
["bitfinex","SOLUSD",1680309768232,10.0,21.129,21.126,36.60673707]
["bitfinex","SOLUSD",1680309768632,10.0,21.129,21.124,18.928514]
["bitfinex","SOLUSD",1680309768936,10.0,21.127,21.124,18.928514]
["bitfinex","SOLUSD",1680309769325,17.0,21.126,21.124,18.928514]
["bitfinex","SOLUSD",1680309771245,10.0,21.13,21.124,18.928514]
["bitfinex","SOLUSD",1680309771539,17.0,21.125,21.121,31.19399102]
["bitfinex","SOLUSD",1680309775239,10.0,21.124,21.098,119.09941514]
["bitfinex","SOLUSD",1680309775441,10.0,21.122,21.106,31.64312237]
["bitfinex","SOLUSD",1680309775746,10.0,21.122,21.104,31.64612115]
["bitfinex","SOLUSD",1680309775938,37.0,21.121,21.104,31.64612115]
["bitfinex","SOLUSD",1680309776130,10.0,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680309776738,17.0,21.119,21.104,31.64612115]
["bitfinex","SOLUSD",1680309777129,10.0,21.118,21.104,31.64612115]
["bitfinex","SOLUSD",1680309777331,10.0,21.116,21.104,31.64612115]
["bitfinex","SOLUSD",1680309777539,17.0,21.115,21.104,31.64612115]
["bitfinex","SOLUSD",1680309777735,10.0,21.114,21.104,31.64612115]
["bitfinex","SOLUSD",1680309777937,17.0,21.113,21.104,31.64612115]
["bitfinex","SOLUSD",1680309780055,20.0,21.112,21.104,31.64612115]
["bitfinex","SOLUSD",1680309780230,17.0,21.111,21.104,31.64612115]
["bitfinex","SOLUSD",1680309780431,10.0,21.109,21.104,31.64612115]
["bitfinex","SOLUSD",1680309780635,17.0,21.108,21.104,31.64612115]
["bitfinex","SOLUSD",1680309781031,20.0,21.11,21.104,31.64612115]
["bitfinex","SOLUSD",1680309781236,20.0,21.111,21.104,31.64612115]
["bitfinex","SOLUSD",1680309782027,20.0,21.113,21.104,31.64612115]
["bitfinex","SOLUSD",1680309782443,20.0,21.113,21.104,51.64612115]
["bitfinex","SOLUSD",1680309782847,17.0,21.112,21.104,51.64612115]
["bitfinex","SOLUSD",1680309783347,10.0,21.111,21.104,51.64612115]
["bitfinex","SOLUSD",1680309783549,17.0,21.11,21.104,51.64612115]
["bitfinex","SOLUSD",1680309786338,20.0,21.111,21.104,51.64612115]
["bitfinex","SOLUSD",1680309786645,10.0,21.112,21.104,51.64612115]
["bitfinex","SOLUSD",1680309786847,17.0,21.111,21.104,51.64612115]
["bitfinex","SOLUSD",1680309787151,10.0,21.11,21.104,51.64612115]
["bitfinex","SOLUSD",1680309787348,10.0,21.108,21.104,51.64612115]
["bitfinex","SOLUSD",1680309787947,17.0,21.109,21.104,51.64612115]
["bitfinex","SOLUSD",1680309788961,20.0,21.111,21.104,51.64612115]
["bitfinex","SOLUSD",1680309789140,20.0,21.113,21.104,51.64612115]
["bitfinex","SOLUSD",1680309789333,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680309789537,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680309791953,20.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680309792156,10.0,21.114,21.099,8.0]
["bitfinex","SOLUSD",1680309792366,20.0,21.113,21.099,8.0]
["bitfinex","SOLUSD",1680309792543,23.668,21.126,21.1,17.0]
["bitfinex","SOLUSD",1680309792748,23.668,21.126,21.1,24.07101808]
["bitfinex","SOLUSD",1680309792965,14.14970554,21.128,21.101,85.21532886]
["bitfinex","SOLUSD",1680309793138,134.6768741,21.13,21.103,10.0]
["bitfinex","SOLUSD",1680309793458,134.6768741,21.13,21.105,23.69]
["bitfinex","SOLUSD",1680309793459,10.0,21.129,21.105,23.69]
["bitfinex","SOLUSD",1680309793660,10.0,21.129,21.106,20.0]
["bitfinex","SOLUSD",1680309793866,10.0,21.129,21.108,10.0]
["bitfinex","SOLUSD",1680309794158,10.0,21.135,21.11,10.0]
["bitfinex","SOLUSD",1680309794742,23.657,21.136,21.111,34.44931078]
["bitfinex","SOLUSD",1680309794945,20.0,21.135,21.111,34.44931078]
["bitfinex","SOLUSD",1680309795144,20.0,21.136,21.114,10.0]
["bitfinex","SOLUSD",1680309795343,20.0,21.137,21.115,17.0]
["bitfinex","SOLUSD",1680309795539,10.0,21.136,21.116,10.0]
["bitfinex","SOLUSD",1680309795744,20.0,21.135,21.117,17.0]
["bitfinex","SOLUSD",1680309796154,20.0,21.135,21.118,10.0]
["bitfinex","SOLUSD",1680309796366,10.0,21.138,21.118,10.0]
["bitfinex","SOLUSD",1680309796665,23.647,21.144,21.118,10.0]
["bitfinex","SOLUSD",1680309796666,10.0,21.143,21.12,10.0]
["bitfinex","SOLUSD",1680309796847,10.0,21.143,21.121,17.0]
["bitfinex","SOLUSD",1680309797368,10.0,21.143,21.122,10.0]
["bitfinex","SOLUSD",1680309797572,10.0,21.143,21.123,17.0]
["bitfinex","SOLUSD",1680309797853,20.0,21.142,21.123,17.0]
["bitfinex","SOLUSD",1680309798056,108.3033,21.147,21.123,17.0]
["bitfinex","SOLUSD",1680309798256,23.642,21.149,21.125,10.0]
["bitfinex","SOLUSD",1680309798455,10.0,21.152,21.126,37.0]
["bitfinex","SOLUSD",1680309798643,10.0,21.152,21.127,10.0]
["bitfinex","SOLUSD",1680309798961,10.0,21.152,21.128,17.0]
["bitfinex","SOLUSD",1680309799152,24.32283651,21.152,21.129,10.0]
["bitfinex","SOLUSD",1680309799747,10.0,21.152,21.129,10.0]
["bitfinex","SOLUSD",1680309799949,10.0,21.152,21.13,17.0]
["bitfinex","SOLUSD",1680309800150,10.0,21.152,21.131,10.0]
["bitfinex","SOLUSD",1680309800350,20.0,21.151,21.132,17.0]
["bitfinex","SOLUSD",1680309800556,10.0,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680309801263,20.0,21.151,21.133,10.0]
["bitfinex","SOLUSD",1680309801459,20.0,21.151,21.134,17.0]
["bitfinex","SOLUSD",1680309801650,20.0,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680309801849,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1680309802058,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680309806553,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680309807452,20.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1680309807656,20.0,21.156,21.138,17.0]
["bitfinex","SOLUSD",1680309807963,10.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680309808164,20.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680309808362,20.0,21.156,21.14,17.0]
["bitfinex","SOLUSD",1680309808665,10.0,21.158,21.141,10.0]
["bitfinex","SOLUSD",1680309808864,10.0,21.159,21.141,10.0]
["bitfinex","SOLUSD",1680309809055,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680309809452,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680309812468,10.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1680309812767,20.0,21.161,21.146,17.0]
["bitfinex","SOLUSD",1680309814652,18.929087,21.157,21.146,17.0]
["bitfinex","SOLUSD",1680309816867,18.929087,21.157,21.147,10.0]
["bitfinex","SOLUSD",1680309820979,18.929087,21.157,21.146,17.0]
["bitfinex","SOLUSD",1680309821374,18.929087,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680309821569,18.929087,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680309821966,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680309822984,18.929087,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680309823274,18.929087,21.157,21.146,17.0]
["bitfinex","SOLUSD",1680309823580,18.929087,21.157,21.147,10.0]
["bitfinex","SOLUSD",1680309823767,18.929087,21.157,21.148,17.0]
["bitfinex","SOLUSD",1680309823959,18.929087,21.157,21.149,10.0]
["bitfinex","SOLUSD",1680309824164,18.929087,21.157,21.15,17.0]
["bitfinex","SOLUSD",1680309824377,18.929087,21.157,21.151,10.0]
["bitfinex","SOLUSD",1680309824681,18.929087,21.157,21.153,10.0]
["bitfinex","SOLUSD",1680309825274,20.0,21.161,21.153,10.0]
["bitfinex","SOLUSD",1680309825473,20.0,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680309825869,10.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680309826186,10.0,21.161,21.153,10.0]
["bitfinex","SOLUSD",1680309826883,10.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680309827185,20.0,21.162,21.153,10.0]
["bitfinex","SOLUSD",1680309828776,20.0,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680309829178,20.0,21.164,21.154,17.0]
["bitfinex","SOLUSD",1680309829580,6.071228,21.17,21.154,17.0]
["bitfinex","SOLUSD",1680309829789,10.0,21.173,21.155,10.0]
["bitfinex","SOLUSD",1680309830106,10.0,21.173,21.156,17.0]
["bitfinex","SOLUSD",1680309830579,10.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680309830784,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680309830982,10.0,21.173,21.16,17.0]
["bitfinex","SOLUSD",1680309831180,110.5767,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680309831385,110.5767,21.174,21.162,17.0]
["bitfinex","SOLUSD",1680309831583,110.5767,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680309834592,10.0,21.18,21.163,10.0]
["bitfinex","SOLUSD",1680309834783,126.5594,21.18,21.164,17.0]
["bitfinex","SOLUSD",1680309834980,126.5594,21.18,21.164,129.2587]
["bitfinex","SOLUSD",1680309835288,18.916408,21.172,21.164,129.2587]
["bitfinex","SOLUSD",1680309835785,18.916408,21.172,21.165,10.0]
["bitfinex","SOLUSD",1680309835978,18.916408,21.172,21.167,10.0]
["bitfinex","SOLUSD",1680309836178,18.916408,21.172,21.165,10.0]
["bitfinex","SOLUSD",1680309836384,18.916408,21.172,21.163,10.0]
["bitfinex","SOLUSD",1680309836786,18.916408,21.172,21.164,17.0]
["bitfinex","SOLUSD",1680309843285,18.916408,21.172,21.165,10.0]
["bitfinex","SOLUSD",1680309843500,18.916408,21.172,21.166,17.0]
["bitfinex","SOLUSD",1680309843696,18.916408,21.172,21.167,10.0]
["bitfinex","SOLUSD",1680309844007,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680309845898,116.5594,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680309846091,20.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1680309846705,20.0,21.179,21.169,10.0]
["bitfinex","SOLUSD",1680309846998,20.0,21.179,21.17,17.0]
["bitfinex","SOLUSD",1680309847206,20.0,21.179,21.171,10.0]
["bitfinex","SOLUSD",1680309857110,20.0,21.179,21.172,17.0]
["bitfinex","SOLUSD",1680309861117,80.7566,21.186,21.172,17.0]
["bitfinex","SOLUSD",1680309861423,80.7566,21.186,21.173,10.0]
["bitfinex","SOLUSD",1680309861723,80.7566,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680309862120,80.7566,21.186,21.176,17.0]
["bitfinex","SOLUSD",1680309862307,80.7566,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680309862509,10.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1680309865122,10.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680309865416,10.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680309873420,10.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1680309874129,10.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680309874625,10.0,21.185,21.161,4.5400912]
["bitfinex","SOLUSD",1680309874928,37.0,21.184,21.16,38.59049545]
["bitfinex","SOLUSD",1680309875110,44.07101808,21.184,21.16,38.59049545]
["bitfinex","SOLUSD",1680309875314,17.07101808,21.183,21.161,10.0]
["bitfinex","SOLUSD",1680309875625,20.0,21.182,21.161,10.0]
["bitfinex","SOLUSD",1680309875823,44.07101808,21.182,21.161,10.0]
["bitfinex","SOLUSD",1680309876028,17.07101808,21.181,21.161,10.0]
["bitfinex","SOLUSD",1680309876218,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1680309876613,10.0,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680309876810,17.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680309877017,10.0,21.175,21.161,10.0]
["bitfinex","SOLUSD",1680309877426,17.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680309877810,10.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680309878224,10.0,21.173,21.16,14.43521353]
["bitfinex","SOLUSD",1680309878423,10.0,21.173,21.157,10.0]
["bitfinex","SOLUSD",1680309878718,10.0,21.173,21.158,20.0]
["bitfinex","SOLUSD",1680309879018,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680309881119,10.0,21.173,21.155,10.0]
["bitfinex","SOLUSD",1680309881325,37.0,21.172,21.155,10.0]
["bitfinex","SOLUSD",1680309881835,10.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1680309882033,37.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680309882235,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680309884214,10.0,21.169,21.153,119.8033]
["bitfinex","SOLUSD",1680309884426,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680309886436,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680309888935,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680309889147,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680309889330,228.9103,21.175,21.157,17.0]
["bitfinex","SOLUSD",1680309889524,228.9103,21.175,21.157,37.0]
["bitfinex","SOLUSD",1680309889831,228.9103,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680309890131,228.9103,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680309890331,228.9103,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680309890526,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680309890732,10.0,21.174,21.163,17.0]
["bitfinex","SOLUSD",1680309891040,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680309892937,10.0,21.174,21.162,9.5]
["bitfinex","SOLUSD",1680309894140,10.0,21.174,21.158,10.0]
["bitfinex","SOLUSD",1680309894329,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680309904046,226.4103,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680309904255,10.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680309904646,226.4103,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680309905048,10.0,21.181,21.164,18.899]
["bitfinex","SOLUSD",1680309905246,10.0,21.181,21.165,17.0]
["bitfinex","SOLUSD",1680309905447,10.0,21.181,21.166,20.0]
["bitfinex","SOLUSD",1680309905653,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680309905856,10.0,21.181,21.169,37.0]
["bitfinex","SOLUSD",1680309906052,10.0,21.181,21.17,10.0]
["bitfinex","SOLUSD",1680309908363,10.0,21.183,21.171,17.0]
["bitfinex","SOLUSD",1680309908550,10.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680309909269,10.0,21.183,21.173,17.0]
["bitfinex","SOLUSD",1680309909563,119.5925,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680309913068,119.5925,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680309913454,119.5925,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680309915570,119.5925,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680309915754,119.5925,21.186,21.17,10.0]
["bitfinex","SOLUSD",1680309915755,10.0,21.183,21.161,18.898366]
["bitfinex","SOLUSD",1680309915949,20.0,21.182,21.161,18.898366]
["bitfinex","SOLUSD",1680309916150,17.0,21.181,21.161,18.898366]
["bitfinex","SOLUSD",1680309916381,20.0,21.18,21.161,18.898366]
["bitfinex","SOLUSD",1680309916553,17.0,21.179,21.161,18.898366]
["bitfinex","SOLUSD",1680309917046,17.07101808,21.178,21.161,18.898366]
["bitfinex","SOLUSD",1680309917349,17.0,21.177,21.161,18.898366]
["bitfinex","SOLUSD",1680309917554,10.0,21.176,21.161,18.898366]
["bitfinex","SOLUSD",1680309917754,10.0,21.174,21.161,18.898366]
["bitfinex","SOLUSD",1680309917948,17.0,21.173,21.161,18.898366]
["bitfinex","SOLUSD",1680309918150,10.0,21.172,21.161,18.898366]
["bitfinex","SOLUSD",1680309922964,10.0,21.172,21.156,10.0]
["bitfinex","SOLUSD",1680309923172,10.0,21.172,21.157,37.0]
["bitfinex","SOLUSD",1680309923671,10.0,21.172,21.158,10.0]
["bitfinex","SOLUSD",1680309923967,10.0,21.172,21.159,37.0]
["bitfinex","SOLUSD",1680309924167,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680309924469,10.0,21.172,21.162,10.0]
["bitfinex","SOLUSD",1680309924654,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680309924851,115.0965,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680309925357,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680309930199,10.0,21.174,21.159,20.0]
["bitfinex","SOLUSD",1680309930362,17.0,21.173,21.159,20.0]
["bitfinex","SOLUSD",1680309930676,10.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1680309931374,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680309934965,10.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1680309935569,10.0,21.172,21.16,10.0]
["bitfinex","SOLUSD",1680309937273,10.0,21.172,21.159,20.0]
["bitfinex","SOLUSD",1680309938279,10.0,21.172,21.151,18.906838]
["bitfinex","SOLUSD",1680309938280,17.0,21.171,21.151,18.906838]
["bitfinex","SOLUSD",1680309938463,20.0,21.17,21.151,18.906838]
["bitfinex","SOLUSD",1680309938664,27.0,21.169,21.151,18.906838]
["bitfinex","SOLUSD",1680309938980,34.07101808,21.169,21.151,18.906838]
["bitfinex","SOLUSD",1680309939170,7.07101808,21.168,21.151,18.906838]
["bitfinex","SOLUSD",1680309939376,17.0,21.167,21.151,18.906838]
["bitfinex","SOLUSD",1680309939677,10.0,21.166,21.151,18.906838]
["bitfinex","SOLUSD",1680309940267,10.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680309940658,10.0,21.166,21.153,17.0]
["bitfinex","SOLUSD",1680309941062,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680309946980,10.0,21.166,21.153,113.6866]
["bitfinex","SOLUSD",1680309947474,10.0,21.164,21.153,113.6866]
["bitfinex","SOLUSD",1680309947699,10.0,21.164,21.146,77.34985763]
["bitfinex","SOLUSD",1680309947864,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680309948869,20.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1680309949185,10.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680309949385,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680309949562,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680309955884,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680309956688,20.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680309956981,20.0,21.16,21.148,17.0]
["bitfinex","SOLUSD",1680309957183,20.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680309957406,20.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680309957695,20.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1680309957986,20.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1680309957987,10.0,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680309958487,20.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680309959385,10.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680309959594,20.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1680309959970,10.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680309960171,37.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680309960473,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680309963374,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680309966678,10.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680309966878,20.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680309970199,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680309970780,10.0,21.157,21.146,9.5]
["bitfinex","SOLUSD",1680309972792,20.0,21.159,21.147,17.0]
["bitfinex","SOLUSD",1680309972990,20.0,21.161,21.147,17.0]
["bitfinex","SOLUSD",1680309973194,20.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680309978090,10.0,21.162,21.15,10.0]
["bitfinex","SOLUSD",1680309978292,20.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680309980385,10.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680309980591,10.0,21.158,21.15,10.0]
["bitfinex","SOLUSD",1680309982388,10.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680309982588,20.0,21.159,21.15,10.0]
["bitfinex","SOLUSD",1680309985509,20.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680309995718,20.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680309996012,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680309996222,17.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680309996719,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680310002520,10.0,21.156,21.142,14.18626873]
["bitfinex","SOLUSD",1680310002728,17.0,21.155,21.139,10.0]
["bitfinex","SOLUSD",1680310002908,30.0,21.154,21.134,75.16338737]
["bitfinex","SOLUSD",1680310003106,37.07101808,21.154,21.135,17.0]
["bitfinex","SOLUSD",1680310003308,24.07101808,21.153,21.135,17.0]
["bitfinex","SOLUSD",1680310003518,20.0,21.152,21.135,17.0]
["bitfinex","SOLUSD",1680310003827,10.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680310004008,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1680310004509,10.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310008114,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310015822,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680310016132,17.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680310016338,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680310017036,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680310017238,10.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680310020840,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680310023346,10.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1680310023731,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310023930,10.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680310024125,17.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680310024545,10.0,21.145,21.134,10.0]
["bitfinex","SOLUSD",1680310030946,10.0,21.145,21.134,8.5]
["bitfinex","SOLUSD",1680310031654,17.07101808,21.149,21.134,8.5]
["bitfinex","SOLUSD",1680310031952,7.07101808,21.149,21.135,17.0]
["bitfinex","SOLUSD",1680310032152,7.07101808,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310032550,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680310032941,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680310033239,10.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1680310035159,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680310035360,17.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680310038449,20.0,21.144,21.121,13.98379847]
["bitfinex","SOLUSD",1680310038635,20.0,21.144,21.124,10.0]
["bitfinex","SOLUSD",1680310038836,24.07101808,21.143,21.124,10.0]
["bitfinex","SOLUSD",1680310039251,135.07681808,21.142,21.124,10.0]
["bitfinex","SOLUSD",1680310039449,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680310039649,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680310039844,17.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680310040260,24.07101808,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680310040444,10.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1680310040650,17.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680310040846,10.0,21.135,21.124,10.0]
["bitfinex","SOLUSD",1680310042253,17.0,21.134,21.124,10.0]
["bitfinex","SOLUSD",1680310042844,17.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680310043354,10.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680310043659,17.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680310045853,7.07101808,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680310046059,33.7085097,21.145,21.123,17.0]
["bitfinex","SOLUSD",1680310046243,20.0,21.141,21.123,17.0]
["bitfinex","SOLUSD",1680310046443,10.0,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680310046646,20.0,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680310048364,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680310050858,10.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1680310051050,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1680310051250,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680310052255,10.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680310053049,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680310053544,20.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680310053744,20.0,21.144,21.129,17.0]
["bitfinex","SOLUSD",1680310054265,20.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680310054566,20.0,21.144,21.131,17.0]
["bitfinex","SOLUSD",1680310054863,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680310055067,20.0,21.144,21.128,10.0]
["bitfinex","SOLUSD",1680310055365,10.0,21.142,21.126,10.0]
["bitfinex","SOLUSD",1680310055561,37.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680310056067,10.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680310056265,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680310056768,17.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680310056948,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680310057154,17.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680310057453,10.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680310057853,17.0,21.133,21.12,112.1315]
["bitfinex","SOLUSD",1680310058066,10.0,21.132,21.12,112.1315]
["bitfinex","SOLUSD",1680310059867,10.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680310063583,10.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680310063968,10.0,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680310064173,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680310064374,20.0,21.141,21.124,17.0]
["bitfinex","SOLUSD",1680310064879,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680310067593,20.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680310069079,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680310072483,20.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680310072684,20.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1680310072891,20.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680310073189,20.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680310074074,30.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680310075989,20.0,21.139,21.129,10.0]
["bitfinex","SOLUSD",1680310082482,20.0,21.139,21.13,17.0]
["bitfinex","SOLUSD",1680310082802,10.0,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680310082979,20.0,21.139,21.131,10.0]
["bitfinex","SOLUSD",1680310084081,20.0,21.141,21.132,17.0]
["bitfinex","SOLUSD",1680310085599,20.0,21.141,21.133,10.0]
["bitfinex","SOLUSD",1680310088690,30.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680310091781,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680310092100,20.0,21.144,21.134,17.0]
["bitfinex","SOLUSD",1680310092287,20.0,21.146,21.134,17.0]
["bitfinex","SOLUSD",1680310092791,20.0,21.146,21.135,10.0]
["bitfinex","SOLUSD",1680310093302,20.0,21.146,21.136,17.0]
["bitfinex","SOLUSD",1680310093487,20.0,21.146,21.137,10.0]
["bitfinex","SOLUSD",1680310095284,114.938,21.147,21.138,17.0]
["bitfinex","SOLUSD",1680310095483,18.935435,21.151,21.138,17.0]
["bitfinex","SOLUSD",1680310095794,18.935435,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680310097809,20.0,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680310097998,20.0,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680310098791,20.0,21.15,21.141,10.0]
["bitfinex","SOLUSD",1680310098980,20.0,21.15,21.142,17.0]
["bitfinex","SOLUSD",1680310099179,20.0,21.15,21.143,10.0]
["bitfinex","SOLUSD",1680310099401,20.0,21.15,21.144,17.0]
["bitfinex","SOLUSD",1680310100785,18.935435,21.151,21.145,10.0]
["bitfinex","SOLUSD",1680310101099,18.935435,21.151,21.146,17.0]
["bitfinex","SOLUSD",1680310101284,18.935435,21.151,21.145,10.0]
["bitfinex","SOLUSD",1680310101485,18.935435,21.151,21.146,17.0]
["bitfinex","SOLUSD",1680310103908,10.0,21.162,21.146,17.0]
["bitfinex","SOLUSD",1680310104111,20.0,21.161,21.146,17.0]
["bitfinex","SOLUSD",1680310104913,10.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680310105095,20.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680310105908,10.0,21.158,21.148,17.0]
["bitfinex","SOLUSD",1680310108005,20.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310115314,20.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310115499,10.0,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680310116012,10.0,21.158,21.15,17.0]
["bitfinex","SOLUSD",1680310120331,8.5,21.158,21.15,17.0]
["bitfinex","SOLUSD",1680310120519,20.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310121410,20.0,21.159,21.142,112.8797]
["bitfinex","SOLUSD",1680310121619,27.0,21.158,21.142,112.8797]
["bitfinex","SOLUSD",1680310123398,10.0,21.158,21.142,112.8797]
["bitfinex","SOLUSD",1680310123603,10.0,21.158,21.143,27.0]
["bitfinex","SOLUSD",1680310124010,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680310124207,10.0,21.156,21.142,112.8797]
["bitfinex","SOLUSD",1680310124403,20.0,21.155,21.135,10.0]
["bitfinex","SOLUSD",1680310124609,37.0,21.155,21.135,10.0]
["bitfinex","SOLUSD",1680310125125,10.0,21.154,21.135,10.0]
["bitfinex","SOLUSD",1680310125427,10.0,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680310125722,10.0,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680310125908,20.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1680310126330,10.0,21.148,21.136,17.0]
["bitfinex","SOLUSD",1680310126506,10.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680310126706,10.0,21.148,21.139,10.0]
["bitfinex","SOLUSD",1680310130917,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680310131117,10.0,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680310131315,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680310135832,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680310136034,10.0,21.148,21.135,17.0]
["bitfinex","SOLUSD",1680310136533,10.0,21.148,21.127,13.91338991]
["bitfinex","SOLUSD",1680310136734,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680310137243,10.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680310145338,20.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1680310145840,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680310146040,20.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1680310146228,20.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310147229,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680310153235,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680310153437,17.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680310153843,10.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680310165563,10.0,21.146,21.131,115.4897]
["bitfinex","SOLUSD",1680310165748,17.0,21.145,21.131,115.4897]
["bitfinex","SOLUSD",1680310165948,10.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680310172554,20.0,21.143,21.132,10.0]
["bitfinex","SOLUSD",1680310175451,20.0,21.146,21.133,17.0]
["bitfinex","SOLUSD",1680310175647,20.0,21.146,21.134,10.0]
["bitfinex","SOLUSD",1680310175871,20.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1680310182049,10.0,21.145,21.136,10.0]
["bitfinex","SOLUSD",1680310182254,20.0,21.144,21.136,10.0]
["bitfinex","SOLUSD",1680310188752,20.0,21.144,21.134,10.0]
["bitfinex","SOLUSD",1680310188959,20.0,21.144,21.135,17.0]
["bitfinex","SOLUSD",1680310197480,10.0,21.144,21.135,17.0]
["bitfinex","SOLUSD",1680310197782,20.0,21.143,21.135,17.0]
["bitfinex","SOLUSD",1680310200590,20.0,21.145,21.135,17.0]
["bitfinex","SOLUSD",1680310202282,115.5633,21.147,21.135,17.0]
["bitfinex","SOLUSD",1680310202581,115.6968,21.153,21.136,10.0]
["bitfinex","SOLUSD",1680310202780,20.0,21.151,21.137,17.0]
["bitfinex","SOLUSD",1680310203171,10.0,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680310203385,20.0,21.149,21.139,17.0]
["bitfinex","SOLUSD",1680310203591,20.0,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680310203889,20.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680310204085,19.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680310204274,19.0,21.151,21.143,17.0]
["bitfinex","SOLUSD",1680310205484,19.0,21.151,21.14,10.0]
["bitfinex","SOLUSD",1680310205685,10.0,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680310206286,20.0,21.149,21.141,17.0]
["bitfinex","SOLUSD",1680310207485,20.0,21.151,21.141,17.0]
["bitfinex","SOLUSD",1680310212095,10.0,21.151,21.141,17.0]
["bitfinex","SOLUSD",1680310212283,20.0,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680310214593,20.0,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680310214897,20.0,21.151,21.144,10.0]
["bitfinex","SOLUSD",1680310215283,10.0,21.158,21.145,17.0]
["bitfinex","SOLUSD",1680310215481,10.0,21.162,21.145,17.0]
["bitfinex","SOLUSD",1680310215998,10.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1680310216180,10.0,21.162,21.147,17.0]
["bitfinex","SOLUSD",1680310216376,10.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680310216580,10.0,21.162,21.149,17.0]
["bitfinex","SOLUSD",1680310216781,20.0,21.161,21.149,17.0]
["bitfinex","SOLUSD",1680310217401,20.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680310217697,20.0,21.161,21.151,17.0]
["bitfinex","SOLUSD",1680310217914,20.0,21.162,21.15,10.0]
["bitfinex","SOLUSD",1680310218096,20.0,21.162,21.151,17.0]
["bitfinex","SOLUSD",1680310218297,20.0,21.162,21.152,10.0]
["bitfinex","SOLUSD",1680310218483,20.0,21.162,21.153,17.0]
["bitfinex","SOLUSD",1680310220206,30.0,21.162,21.153,17.0]
["bitfinex","SOLUSD",1680310223899,10.0,21.161,21.153,17.0]
["bitfinex","SOLUSD",1680310224104,20.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680310224404,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680310225297,17.0,21.158,21.142,108.8243]
["bitfinex","SOLUSD",1680310226506,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680310226690,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680310228310,20.0,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680310228496,20.0,21.16,21.148,17.0]
["bitfinex","SOLUSD",1680310228895,20.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680310229205,20.0,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680310230407,20.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680310230803,10.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310232006,10.0,21.159,21.15,14.5]
["bitfinex","SOLUSD",1680310234419,10.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310234593,10.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310238407,10.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310238622,10.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310242607,10.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310242811,10.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310243501,20.0,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680310244810,20.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680310245030,10.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310245322,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680310245618,10.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680310249617,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680310249813,10.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680310250022,10.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310252819,10.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680310256814,20.0,21.16,21.148,17.0]
["bitfinex","SOLUSD",1680310260817,20.0,21.162,21.148,17.0]
["bitfinex","SOLUSD",1680310261020,20.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680310261219,20.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310261931,20.0,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680310270543,20.0,21.161,21.15,17.0]
["bitfinex","SOLUSD",1680310272143,10.0,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680310272343,20.0,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680310274042,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680310274430,20.0,21.159,21.142,118.8243]
["bitfinex","SOLUSD",1680310274838,10.0,21.158,21.142,118.8243]
["bitfinex","SOLUSD",1680310275741,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680310275943,10.0,21.158,21.146,17.0]
["bitfinex","SOLUSD",1680310276538,10.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680310280441,10.0,21.158,21.149,10.0]
["bitfinex","SOLUSD",1680310283753,10.0,21.158,21.146,17.0]
["bitfinex","SOLUSD",1680310283931,10.0,21.158,21.142,108.8243]
["bitfinex","SOLUSD",1680310284137,10.0,21.158,21.137,24.63990229]
["bitfinex","SOLUSD",1680310284334,37.0,21.157,21.133,43.56316429]
["bitfinex","SOLUSD",1680310284549,44.07101808,21.157,21.133,18.923262]
["bitfinex","SOLUSD",1680310284854,10.0,21.156,21.134,10.0]
["bitfinex","SOLUSD",1680310285032,17.0,21.155,21.134,10.0]
["bitfinex","SOLUSD",1680310285236,10.0,21.153,21.134,10.0]
["bitfinex","SOLUSD",1680310285452,20.0,21.152,21.134,10.0]
["bitfinex","SOLUSD",1680310285652,10.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1680310285848,20.0,21.15,21.135,17.0]
["bitfinex","SOLUSD",1680310286054,20.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680310286354,20.0,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680310286355,10.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310287654,10.0,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680310289754,20.0,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680310291758,20.0,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680310292057,20.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680310292357,20.0,21.152,21.143,17.0]
["bitfinex","SOLUSD",1680310292658,10.0,21.151,21.142,10.0]
["bitfinex","SOLUSD",1680310292861,20.0,21.15,21.142,10.0]
["bitfinex","SOLUSD",1680310294255,20.0,21.15,21.142,9.5]
["bitfinex","SOLUSD",1680310296464,20.0,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680310296665,20.0,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680310303862,20.0,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680310304063,10.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310304254,10.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310304449,10.0,21.149,21.139,17.0]
["bitfinex","SOLUSD",1680310308774,20.0,21.15,21.139,17.0]
["bitfinex","SOLUSD",1680310308967,20.0,21.149,21.139,17.0]
["bitfinex","SOLUSD",1680310309167,20.0,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680310311869,20.0,21.151,21.14,10.0]
["bitfinex","SOLUSD",1680310312064,10.0,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680310312367,20.0,21.149,21.142,10.0]
["bitfinex","SOLUSD",1680310314174,20.0,21.149,21.143,17.0]
["bitfinex","SOLUSD",1680310314376,20.0,21.151,21.143,17.0]
["bitfinex","SOLUSD",1680310317471,110.74,21.153,21.143,17.0]
["bitfinex","SOLUSD",1680310320377,10.0,21.16,21.143,17.0]
["bitfinex","SOLUSD",1680310320585,70.3852,21.175,21.143,17.0]
["bitfinex","SOLUSD",1680310320586,127.4688,21.165,21.143,17.0]
["bitfinex","SOLUSD",1680310320772,20.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1680310320976,20.0,21.161,21.145,17.0]
["bitfinex","SOLUSD",1680310321278,20.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1680310321472,20.0,21.161,21.147,17.0]
["bitfinex","SOLUSD",1680310321666,20.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680310321867,20.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680310322082,20.0,21.161,21.151,17.0]
["bitfinex","SOLUSD",1680310322382,20.0,21.161,21.152,10.0]
["bitfinex","SOLUSD",1680310323962,74.0547,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680310324188,74.0547,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680310324371,32.91862836,21.168,21.155,17.0]
["bitfinex","SOLUSD",1680310324773,10.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680310324968,10.0,21.167,21.157,17.0]
["bitfinex","SOLUSD",1680310325169,10.0,21.167,21.158,10.0]
["bitfinex","SOLUSD",1680310325379,10.0,21.167,21.159,17.0]
["bitfinex","SOLUSD",1680310325580,10.0,21.171,21.159,17.0]
["bitfinex","SOLUSD",1680310325781,20.0,21.17,21.159,17.0]
["bitfinex","SOLUSD",1680310325986,10.0,21.169,21.159,17.0]
["bitfinex","SOLUSD",1680310326587,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680310326766,10.0,21.169,21.155,17.0]
["bitfinex","SOLUSD",1680310327085,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680310329880,10.0,21.169,21.153,119.5459]
["bitfinex","SOLUSD",1680310330081,10.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1680310330491,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680310336979,10.0,21.169,21.154,27.0]
["bitfinex","SOLUSD",1680310337482,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680310341381,10.0,21.167,21.151,14.24512305]
["bitfinex","SOLUSD",1680310341583,17.0,21.166,21.142,133.851192]
["bitfinex","SOLUSD",1680310341771,44.07101808,21.166,21.142,114.9319]
["bitfinex","SOLUSD",1680310341971,17.07101808,21.165,21.143,10.0]
["bitfinex","SOLUSD",1680310342267,37.0,21.164,21.143,10.0]
["bitfinex","SOLUSD",1680310342568,10.0,21.163,21.143,10.0]
["bitfinex","SOLUSD",1680310342773,37.0,21.162,21.144,17.0]
["bitfinex","SOLUSD",1680310342969,10.0,21.161,21.145,10.0]
["bitfinex","SOLUSD",1680310343176,37.0,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680310343684,10.0,21.159,21.14,10.0]
["bitfinex","SOLUSD",1680310343988,10.0,21.157,21.137,18.920981]
["bitfinex","SOLUSD",1680310344190,18.907,21.156,21.137,18.920981]
["bitfinex","SOLUSD",1680310344487,37.0,21.155,21.137,18.920981]
["bitfinex","SOLUSD",1680310344690,44.07101808,21.155,21.137,18.920981]
["bitfinex","SOLUSD",1680310344895,10.0,21.154,21.137,18.920981]
["bitfinex","SOLUSD",1680310345186,20.0,21.153,21.137,18.920981]
["bitfinex","SOLUSD",1680310345396,27.0,21.152,21.137,18.920981]
["bitfinex","SOLUSD",1680310345601,20.0,21.151,21.137,18.920981]
["bitfinex","SOLUSD",1680310345895,10.0,21.149,21.137,18.920981]
["bitfinex","SOLUSD",1680310346074,17.0,21.148,21.137,18.920981]
["bitfinex","SOLUSD",1680310346281,10.0,21.147,21.137,18.920981]
["bitfinex","SOLUSD",1680310347278,10.0,21.149,21.137,18.920981]
["bitfinex","SOLUSD",1680310347681,10.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310349576,10.0,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680310349775,20.0,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680310350882,10.0,21.148,21.139,17.0]
["bitfinex","SOLUSD",1680310353688,10.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680310353883,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680310354086,10.0,21.148,21.135,17.0]
["bitfinex","SOLUSD",1680310354501,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680310354683,10.0,21.148,21.137,17.0]
["bitfinex","SOLUSD",1680310355400,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680310356793,20.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310356993,20.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310357199,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310357379,20.0,21.149,21.139,17.0]
["bitfinex","SOLUSD",1680310358087,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310358287,20.0,21.149,21.139,17.0]
["bitfinex","SOLUSD",1680310358494,20.0,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680310359397,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310362104,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680310362304,10.0,21.148,21.137,17.0]
["bitfinex","SOLUSD",1680310363798,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680310368409,20.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310368611,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680310368812,10.0,21.148,21.135,17.0]
["bitfinex","SOLUSD",1680310369211,10.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680310374901,37.0,21.145,21.131,109.7626]
["bitfinex","SOLUSD",1680310375106,10.0,21.144,21.131,109.7626]
["bitfinex","SOLUSD",1680310375305,20.0,21.143,21.131,109.7626]
["bitfinex","SOLUSD",1680310375710,10.0,21.142,21.131,109.7626]
["bitfinex","SOLUSD",1680310375911,20.0,21.141,21.131,109.7626]
["bitfinex","SOLUSD",1680310376219,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680310384021,10.0,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680310384326,20.0,21.141,21.132,10.0]
["bitfinex","SOLUSD",1680310384725,10.0,21.152,21.132,10.0]
["bitfinex","SOLUSD",1680310384929,119.9383,21.152,21.134,10.0]
["bitfinex","SOLUSD",1680310385116,119.9383,21.152,21.135,17.0]
["bitfinex","SOLUSD",1680310385318,119.9383,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680310385513,119.9383,21.152,21.137,17.0]
["bitfinex","SOLUSD",1680310385908,20.0,21.15,21.137,17.0]
["bitfinex","SOLUSD",1680310386128,10.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310396839,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310397043,10.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310412654,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680310412655,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310412841,10.0,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680310413552,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680310413757,10.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1680310415229,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680310418161,10.0,21.149,21.135,17.0]
["bitfinex","SOLUSD",1680310418850,17.0,21.148,21.132,10.0]
["bitfinex","SOLUSD",1680310419041,10.0,21.147,21.132,10.0]
["bitfinex","SOLUSD",1680310424338,17.0,21.146,21.132,10.0]
["bitfinex","SOLUSD",1680310424547,10.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680310431258,10.0,21.145,21.132,9.0]
["bitfinex","SOLUSD",1680310433072,10.0,21.145,21.132,8.0]
["bitfinex","SOLUSD",1680310439363,109.4904,21.153,21.132,8.0]
["bitfinex","SOLUSD",1680310439574,109.9383,21.152,21.133,17.0]
["bitfinex","SOLUSD",1680310439759,30.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1680310439951,30.0,21.151,21.135,17.0]
["bitfinex","SOLUSD",1680310440152,20.0,21.151,21.135,35.925]
["bitfinex","SOLUSD",1680310440559,20.0,21.152,21.135,93.73446708]
["bitfinex","SOLUSD",1680310441069,20.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680310441271,20.0,21.152,21.137,17.0]
["bitfinex","SOLUSD",1680310441577,114.2746,21.157,21.139,18.922]
["bitfinex","SOLUSD",1680310441867,114.2746,21.157,21.14,27.0]
["bitfinex","SOLUSD",1680310443372,114.2746,21.157,21.14,10.0]
["bitfinex","SOLUSD",1680310443687,114.2746,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680310443857,114.2746,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680310444057,114.2746,21.157,21.145,17.0]
["bitfinex","SOLUSD",1680310444463,114.2746,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680310455985,114.2746,21.157,21.142,10.0]
["bitfinex","SOLUSD",1680310456184,114.2746,21.157,21.14,10.0]
["bitfinex","SOLUSD",1680310456487,17.0,21.156,21.14,10.0]
["bitfinex","SOLUSD",1680310456682,17.0,21.156,21.135,28.922292]
["bitfinex","SOLUSD",1680310456683,10.0,21.155,21.135,28.922292]
["bitfinex","SOLUSD",1680310456886,37.0,21.154,21.135,28.922292]
["bitfinex","SOLUSD",1680310457085,10.0,21.153,21.135,28.922292]
["bitfinex","SOLUSD",1680310457382,37.0,21.152,21.135,28.922292]
["bitfinex","SOLUSD",1680310457587,10.0,21.151,21.135,28.922292]
["bitfinex","SOLUSD",1680310457791,20.0,21.15,21.135,28.922292]
["bitfinex","SOLUSD",1680310457992,10.0,21.149,21.135,28.922292]
["bitfinex","SOLUSD",1680310461089,10.0,21.147,21.135,18.922292]
["bitfinex","SOLUSD",1680310462184,10.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680310470386,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680310470582,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680310471699,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680310473107,20.0,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680310473294,20.0,21.151,21.136,17.0]
["bitfinex","SOLUSD",1680310473505,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680310473794,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680310473998,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680310474487,30.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680310474691,30.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680310474879,20.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680310475080,20.0,21.152,21.143,10.0]
["bitfinex","SOLUSD",1680310475280,20.0,21.152,21.145,10.0]
["bitfinex","SOLUSD",1680310479403,20.0,21.152,21.143,10.0]
["bitfinex","SOLUSD",1680310479603,20.0,21.152,21.144,17.0]
["bitfinex","SOLUSD",1680310487409,30.0,21.152,21.144,17.0]
["bitfinex","SOLUSD",1680310488121,30.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680310492204,20.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680310492808,20.0,21.152,21.143,10.0]
["bitfinex","SOLUSD",1680310493013,20.0,21.152,21.144,17.0]
["bitfinex","SOLUSD",1680310493200,20.0,21.152,21.145,10.0]
["bitfinex","SOLUSD",1680310494404,20.0,21.152,21.144,17.0]
["bitfinex","SOLUSD",1680310494809,20.0,21.152,21.143,10.0]
["bitfinex","SOLUSD",1680310495010,20.0,21.152,21.141,24.30635251]
["bitfinex","SOLUSD",1680310495211,10.0,21.151,21.142,17.0]
["bitfinex","SOLUSD",1680310495414,10.0,21.149,21.142,17.0]
["bitfinex","SOLUSD",1680310496003,20.0,21.148,21.142,17.0]
["bitfinex","SOLUSD",1680310496799,20.0,21.148,21.139,10.0]
["bitfinex","SOLUSD",1680310498214,20.0,21.148,21.14,17.0]
["bitfinex","SOLUSD",1680310500006,20.0,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680310501215,20.0,21.15,21.141,10.0]
["bitfinex","SOLUSD",1680310506707,20.0,21.151,21.142,17.0]
["bitfinex","SOLUSD",1680310506908,20.0,21.151,21.143,10.0]
["bitfinex","SOLUSD",1680310507231,43.59412756,21.165,21.143,17.24447719]
["bitfinex","SOLUSD",1680310507410,43.59412756,21.165,21.144,17.0]
["bitfinex","SOLUSD",1680310507721,23.59412756,21.165,21.144,17.0]
["bitfinex","SOLUSD",1680310508099,23.59412756,21.165,21.145,10.0]
["bitfinex","SOLUSD",1680310508322,23.59412756,21.165,21.146,17.0]
["bitfinex","SOLUSD",1680310508523,122.4625,21.164,21.147,10.0]
["bitfinex","SOLUSD",1680310508729,122.4625,21.164,21.148,17.0]
["bitfinex","SOLUSD",1680310508922,122.4625,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680310509108,122.4625,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680310509309,122.4625,21.164,21.152,17.0]
["bitfinex","SOLUSD",1680310509507,20.0,21.162,21.152,17.0]
["bitfinex","SOLUSD",1680310509709,10.0,21.161,21.152,17.0]
["bitfinex","SOLUSD",1680310509925,20.0,21.16,21.152,17.0]
["bitfinex","SOLUSD",1680310510909,122.4625,21.164,21.152,17.0]
["bitfinex","SOLUSD",1680310512627,112.4625,21.164,21.152,17.0]
["bitfinex","SOLUSD",1680310513221,112.4625,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680310513430,112.4625,21.164,21.154,17.0]
["bitfinex","SOLUSD",1680310514125,112.4625,21.164,21.155,10.0]
["bitfinex","SOLUSD",1680310514314,112.4625,21.164,21.156,17.0]
["bitfinex","SOLUSD",1680310514819,52.27003438,21.172,21.156,17.0]
["bitfinex","SOLUSD",1680310515023,20.0,21.171,21.157,10.0]
["bitfinex","SOLUSD",1680310515226,10.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1680310515425,20.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680310516022,20.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680310516218,20.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310522942,10.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310523124,20.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310523325,10.0,21.166,21.158,17.0]
["bitfinex","SOLUSD",1680310523525,20.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310529435,20.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680310530841,10.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310531044,20.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310534939,10.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310535140,20.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310540336,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1680310540658,10.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680310540838,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310543348,10.0,21.171,21.158,17.0]
["bitfinex","SOLUSD",1680310543653,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680310543952,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310545653,10.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310545848,10.0,21.167,21.16,17.0]
["bitfinex","SOLUSD",1680310546350,20.0,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680310547254,10.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310547458,20.0,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680310552269,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310552565,20.0,21.171,21.16,17.0]
["bitfinex","SOLUSD",1680310554268,10.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310554463,20.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310554959,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310557370,20.0,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680310557666,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680310557866,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680310558169,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680310558869,10.0,21.167,21.156,17.0]
["bitfinex","SOLUSD",1680310559067,10.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680310559270,10.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310572080,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310575964,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680310576159,20.0,21.168,21.153,114.1717]
["bitfinex","SOLUSD",1680310576369,10.0,21.166,21.15,13.87753693]
["bitfinex","SOLUSD",1680310576569,10.0,21.166,21.144,28.917]
["bitfinex","SOLUSD",1680310576757,10.0,21.166,21.146,20.0]
["bitfinex","SOLUSD",1680310576967,10.0,21.166,21.147,10.0]
["bitfinex","SOLUSD",1680310577483,10.0,21.166,21.148,20.0]
["bitfinex","SOLUSD",1680310577785,10.0,21.166,21.15,10.0]
["bitfinex","SOLUSD",1680310577976,10.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680310580696,10.0,21.166,21.15,10.0]
["bitfinex","SOLUSD",1680310580890,10.0,21.166,21.151,17.0]
["bitfinex","SOLUSD",1680310584575,9.92015333,21.166,21.151,17.0]
["bitfinex","SOLUSD",1680310584781,9.92015333,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680310594068,9.92015333,21.166,21.153,17.0]
["bitfinex","SOLUSD",1680310594267,9.92015333,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680310597088,9.92015333,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680310597794,9.92015333,21.166,21.157,17.0]
["bitfinex","SOLUSD",1680310597990,108.1348,21.167,21.157,17.0]
["bitfinex","SOLUSD",1680310598286,20.0,21.168,21.157,17.0]
["bitfinex","SOLUSD",1680310598479,20.0,21.167,21.157,17.0]
["bitfinex","SOLUSD",1680310598674,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680310598874,20.0,21.169,21.159,17.0]
["bitfinex","SOLUSD",1680310599083,20.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680310599285,20.0,21.169,21.161,17.0]
["bitfinex","SOLUSD",1680310602392,10.0,21.169,21.161,17.0]
["bitfinex","SOLUSD",1680310602580,20.0,21.168,21.161,17.0]
["bitfinex","SOLUSD",1680310612194,20.0,21.168,21.159,17.0]
["bitfinex","SOLUSD",1680310619294,20.0,21.168,21.159,17.0]
["bitfinex","SOLUSD",1680310624219,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680310624420,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680310624898,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310625595,10.0,21.167,21.155,17.0]
["bitfinex","SOLUSD",1680310625800,10.0,21.167,21.153,110.1545]
["bitfinex","SOLUSD",1680310626207,9.5,21.167,21.153,110.1545]
["bitfinex","SOLUSD",1680310634037,8.0,21.167,21.153,110.1545]
["bitfinex","SOLUSD",1680310642423,20.0,21.168,21.154,17.0]
["bitfinex","SOLUSD",1680310642629,20.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680310642834,20.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1680310643024,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310643224,20.0,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680310643942,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310644139,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310645537,10.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310648133,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310649845,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310651945,20.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680310652733,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310654243,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1680310654445,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680310657354,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680310657538,10.0,21.167,21.159,10.0]
["bitfinex","SOLUSD",1680310658753,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680310658935,20.0,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680310680266,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310680560,18.897,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680310681144,10.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680310682065,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680310682261,10.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1680310682569,10.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680310689273,10.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1680310698976,10.0,21.166,21.153,124.5193657]
["bitfinex","SOLUSD",1680310699170,10.0,21.164,21.148,20.0]
["bitfinex","SOLUSD",1680310699371,17.0,21.163,21.148,20.0]
["bitfinex","SOLUSD",1680310699560,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680310704582,10.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680310714989,10.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680310715176,10.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680310722397,10.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680310729802,10.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680310731810,115.2147,21.164,21.154,17.0]
["bitfinex","SOLUSD",1680310732499,129.3132,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680310734704,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680310739693,129.3132,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680310740002,129.3132,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310740607,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310740908,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680310758122,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680310758625,20.0,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680310763214,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680310764430,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680310764724,20.0,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680310765729,20.0,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680310766027,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310767514,20.0,21.171,21.16,17.0]
["bitfinex","SOLUSD",1680310767811,10.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310768111,20.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310769022,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310769825,10.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310770128,20.0,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680310771430,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310773430,20.0,21.171,21.16,17.0]
["bitfinex","SOLUSD",1680310801253,24.41073579,21.203,21.16,17.0]
["bitfinex","SOLUSD",1680310801254,113.1296,21.174,21.16,17.0]
["bitfinex","SOLUSD",1680310801941,113.1296,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680310802142,113.1296,21.174,21.162,17.0]
["bitfinex","SOLUSD",1680310802855,113.1296,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680310803048,113.1296,21.174,21.164,17.0]
["bitfinex","SOLUSD",1680310803456,127.44126653,21.174,21.164,17.0]
["bitfinex","SOLUSD",1680310805640,113.1296,21.174,21.164,17.0]
["bitfinex","SOLUSD",1680310807558,14.16864229,21.177,21.164,17.0]
["bitfinex","SOLUSD",1680310808362,14.16864229,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680310808668,37.0,21.174,21.155,10.0]
["bitfinex","SOLUSD",1680310808957,10.0,21.173,21.155,10.0]
["bitfinex","SOLUSD",1680310809161,37.0,21.172,21.155,10.0]
["bitfinex","SOLUSD",1680310809342,44.07101808,21.172,21.155,10.0]
["bitfinex","SOLUSD",1680310809667,10.0,21.171,21.155,10.0]
["bitfinex","SOLUSD",1680310809958,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680310810170,10.0,21.169,21.156,17.0]
["bitfinex","SOLUSD",1680310810171,20.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1680310810554,10.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680310811367,10.0,21.167,21.158,17.0]
["bitfinex","SOLUSD",1680310812162,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310813260,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310813468,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310818265,20.0,21.168,21.159,17.0]
["bitfinex","SOLUSD",1680310818566,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310818769,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310821669,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680310821861,20.0,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680310822462,10.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310822660,10.0,21.167,21.16,17.0]
["bitfinex","SOLUSD",1680310823878,10.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680310824176,20.0,21.168,21.16,17.0]
["bitfinex","SOLUSD",1680310825574,20.0,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680310826076,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310826277,20.0,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680310833180,20.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680310833385,20.0,21.168,21.153,121.5693]
["bitfinex","SOLUSD",1680310833386,20.0,21.168,21.153,111.5693]
["bitfinex","SOLUSD",1680310833587,10.0,21.167,21.153,111.5693]
["bitfinex","SOLUSD",1680310834073,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310855301,33.79140635,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310855604,120.5988,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310857507,110.5988,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310863109,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680310868841,110.5988,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310869114,110.5988,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680310869316,20.0,21.168,21.157,17.0]
["bitfinex","SOLUSD",1680310869521,70.3852,21.175,21.157,17.0]
["bitfinex","SOLUSD",1680310869806,70.3852,21.175,21.157,78.12778931]
["bitfinex","SOLUSD",1680310870009,70.3852,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680310870211,70.3852,21.175,21.159,17.0]
["bitfinex","SOLUSD",1680310870596,70.3852,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680310870899,70.3852,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680310871093,70.3852,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680310871415,70.3852,21.175,21.163,17.0]
["bitfinex","SOLUSD",1680310871607,70.3852,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680310884918,70.3852,21.175,21.166,10.0]
["bitfinex","SOLUSD",1680310889812,70.3852,21.175,21.168,10.0]
["bitfinex","SOLUSD",1680310891129,70.3852,21.175,21.165,17.0]
["bitfinex","SOLUSD",1680310892424,10.0,21.174,21.165,17.0]
["bitfinex","SOLUSD",1680310894329,17.0,21.173,21.155,10.0]
["bitfinex","SOLUSD",1680310894537,37.0,21.173,21.15,14.02277378]
["bitfinex","SOLUSD",1680310894822,17.07101808,21.172,21.15,14.02277378]
["bitfinex","SOLUSD",1680310895026,17.0,21.171,21.15,14.02277378]
["bitfinex","SOLUSD",1680310895227,20.0,21.17,21.15,14.02277378]
["bitfinex","SOLUSD",1680310895407,17.0,21.169,21.15,14.02277378]
["bitfinex","SOLUSD",1680310895611,17.0,21.169,21.145,10.0]
["bitfinex","SOLUSD",1680310895819,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680310896026,30.0,21.168,21.154,28.904715]
["bitfinex","SOLUSD",1680310903318,10.0,21.166,21.154,28.904715]
["bitfinex","SOLUSD",1680310904643,10.0,21.166,21.154,18.904715]
["bitfinex","SOLUSD",1680310905043,37.0,21.165,21.143,110.161]
["bitfinex","SOLUSD",1680310905218,37.0,21.165,21.144,10.0]
["bitfinex","SOLUSD",1680310905219,147.5971,21.165,21.144,10.0]
["bitfinex","SOLUSD",1680310905429,10.0,21.164,21.144,10.0]
["bitfinex","SOLUSD",1680310905738,10.0,21.162,21.144,10.0]
["bitfinex","SOLUSD",1680310905917,20.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1680310906120,10.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680310906320,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1680310906523,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680310906739,10.0,21.158,21.147,17.0]
["bitfinex","SOLUSD",1680310906740,20.0,21.157,21.147,17.0]
["bitfinex","SOLUSD",1680310906942,20.0,21.157,21.148,10.0]
["bitfinex","SOLUSD",1680310908536,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680310909536,20.0,21.159,21.15,10.0]
["bitfinex","SOLUSD",1680310910741,10.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680310910742,111.6412,21.164,21.15,28.912]
["bitfinex","SOLUSD",1680310910918,111.6412,21.164,21.151,17.0]
["bitfinex","SOLUSD",1680310911321,111.6412,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680310911529,10.0,21.172,21.153,17.0]
["bitfinex","SOLUSD",1680310911733,126.2971,21.172,21.153,146.5151]
["bitfinex","SOLUSD",1680310911929,10.0,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680310912127,10.0,21.17,21.155,17.0]
["bitfinex","SOLUSD",1680310912128,20.0,21.169,21.155,17.0]
["bitfinex","SOLUSD",1680310912342,20.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680310912645,10.0,21.171,21.156,10.0]
["bitfinex","SOLUSD",1680310912646,10.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1680310912827,10.0,21.171,21.159,17.0]
["bitfinex","SOLUSD",1680310913136,28.917514,21.171,21.159,17.0]
["bitfinex","SOLUSD",1680310913340,28.917514,21.171,21.16,10.0]
["bitfinex","SOLUSD",1680310913942,20.0,21.17,21.16,10.0]
["bitfinex","SOLUSD",1680310914141,10.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680310914445,20.0,21.168,21.16,10.0]
["bitfinex","SOLUSD",1680310916940,10.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680310917144,20.0,21.168,21.16,10.0]
["bitfinex","SOLUSD",1680310919340,20.0,21.168,21.159,17.0]
["bitfinex","SOLUSD",1680310919544,10.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680310919842,10.0,21.167,21.157,17.0]
["bitfinex","SOLUSD",1680310920146,10.0,21.167,21.158,10.0]
["bitfinex","SOLUSD",1680310920633,20.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1680310924749,20.0,21.168,21.16,10.0]
["bitfinex","SOLUSD",1680310924938,10.0,21.171,21.16,10.0]
["bitfinex","SOLUSD",1680310924939,10.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680310925448,20.0,21.168,21.16,10.0]
["bitfinex","SOLUSD",1680310927450,10.0,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680310927656,20.0,21.168,21.16,10.0]
["bitfinex","SOLUSD",1680310931460,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680310931652,10.0,21.167,21.157,17.0]
["bitfinex","SOLUSD",1680310935761,20.0,21.168,21.157,17.0]
["bitfinex","SOLUSD",1680310936056,20.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1680310945071,20.0,21.168,21.153,110.6061]
["bitfinex","SOLUSD",1680310945364,10.0,21.167,21.153,110.6061]
["bitfinex","SOLUSD",1680310946271,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310952173,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680310953678,20.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680310958474,20.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680310958873,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680310961466,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680310961783,17.0,21.166,21.148,34.63990229]
["bitfinex","SOLUSD",1680310962186,10.0,21.165,21.148,34.63990229]
["bitfinex","SOLUSD",1680310967371,17.0,21.164,21.148,34.63990229]
["bitfinex","SOLUSD",1680310967573,17.0,21.164,21.148,24.63990229]
["bitfinex","SOLUSD",1680310967891,20.0,21.163,21.142,112.1333]
["bitfinex","SOLUSD",1680310968179,10.0,21.162,21.143,10.0]
["bitfinex","SOLUSD",1680310968374,37.0,21.161,21.143,10.0]
["bitfinex","SOLUSD",1680310968798,124.9115,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680310968988,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680310969175,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680310969492,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680310994813,20.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680310995121,20.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680310995620,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680311008926,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680311009120,10.0,21.155,21.142,112.1333]
["bitfinex","SOLUSD",1680311010226,10.0,21.155,21.136,30.0]
["bitfinex","SOLUSD",1680311010421,44.08506488,21.154,21.136,30.0]
["bitfinex","SOLUSD",1680311010632,10.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1680311010818,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680311011132,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680311011311,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680311011511,20.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680311012227,114.9115,21.16,21.138,55.62185546]
["bitfinex","SOLUSD",1680311012417,114.9115,21.16,21.139,17.85011089]
["bitfinex","SOLUSD",1680311012418,30.0,21.159,21.139,17.85011089]
["bitfinex","SOLUSD",1680311012616,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680311014026,20.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680311014227,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680311018029,10.0,21.157,21.142,119.6275]
["bitfinex","SOLUSD",1680311018235,10.0,21.157,21.143,17.0]
["bitfinex","SOLUSD",1680311018424,10.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680311024435,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680311024768,10.0,21.157,21.142,119.6275]
["bitfinex","SOLUSD",1680311025043,10.0,21.155,21.142,109.6275]
["bitfinex","SOLUSD",1680311025224,17.0,21.154,21.142,109.6275]
["bitfinex","SOLUSD",1680311025421,10.0,21.153,21.142,109.6275]
["bitfinex","SOLUSD",1680311025838,17.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311026233,10.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680311032752,20.0,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680311037552,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311039155,30.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311039749,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311045954,30.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311055957,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311058268,30.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311066373,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680311066765,10.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680311066966,20.0,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680311082882,118.4343,21.153,21.14,17.0]
["bitfinex","SOLUSD",1680311083085,109.1487,21.159,21.14,17.0]
["bitfinex","SOLUSD",1680311083412,109.1487,21.159,21.141,10.0]
["bitfinex","SOLUSD",1680311083714,109.1487,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680311084076,109.1487,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680311084485,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680311084680,10.0,21.158,21.146,17.0]
["bitfinex","SOLUSD",1680311084881,10.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680311085080,10.0,21.158,21.149,10.0]
["bitfinex","SOLUSD",1680311088288,109.1487,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680311089790,10.0,21.158,21.149,10.0]
["bitfinex","SOLUSD",1680311089991,10.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680311090295,10.0,21.158,21.148,17.0]
["bitfinex","SOLUSD",1680311091307,109.1487,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680311091486,109.1487,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680311092293,109.1487,21.159,21.15,17.0]
["bitfinex","SOLUSD",1680311096506,118.3938,21.168,21.15,17.0]
["bitfinex","SOLUSD",1680311096804,118.3938,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680311097007,118.3938,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680311097397,118.3938,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680311097595,118.3938,21.168,21.156,17.0]
["bitfinex","SOLUSD",1680311099407,10.0,21.167,21.156,17.0]
["bitfinex","SOLUSD",1680311100397,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680311100606,10.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680311103219,10.0,21.167,21.151,10.0]
["bitfinex","SOLUSD",1680311103409,10.0,21.167,21.152,17.0]
["bitfinex","SOLUSD",1680311107604,37.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680311107815,10.0,21.151,21.136,10.0]
["bitfinex","SOLUSD",1680311108117,10.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680311116909,17.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680311117126,17.0,21.148,21.129,37.856748]
["bitfinex","SOLUSD",1680311117424,10.0,21.147,21.13,10.0]
["bitfinex","SOLUSD",1680311117598,17.0,21.146,21.13,10.0]
["bitfinex","SOLUSD",1680311117799,128.8489,21.146,21.13,10.0]
["bitfinex","SOLUSD",1680311118308,10.0,21.145,21.13,10.0]
["bitfinex","SOLUSD",1680311118531,17.0,21.144,21.13,10.0]
["bitfinex","SOLUSD",1680311119123,10.0,21.143,21.13,10.0]
["bitfinex","SOLUSD",1680311119307,17.0,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680311119724,10.0,21.141,21.13,10.0]
["bitfinex","SOLUSD",1680311124328,10.0,21.141,21.122,99.59509105]
["bitfinex","SOLUSD",1680311124329,10.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680311124828,10.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680311125033,17.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680311125233,10.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680311126529,10.0,21.135,21.119,18.939]
["bitfinex","SOLUSD",1680311126827,10.0,21.135,21.118,10.0]
["bitfinex","SOLUSD",1680311127033,10.0,21.135,21.118,28.94]
["bitfinex","SOLUSD",1680311127833,10.0,21.135,21.119,17.0]
["bitfinex","SOLUSD",1680311128135,10.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680311129131,10.0,21.135,21.125,18.929174]
["bitfinex","SOLUSD",1680311130338,17.0,21.134,21.125,18.929174]
["bitfinex","SOLUSD",1680311130539,10.0,21.133,21.125,18.929174]
["bitfinex","SOLUSD",1680311133445,37.0,21.132,21.125,18.929174]
["bitfinex","SOLUSD",1680311139230,37.0,21.132,21.113,10.0]
["bitfinex","SOLUSD",1680311139542,37.0,21.132,21.118,10.0]
["bitfinex","SOLUSD",1680311140340,20.0,21.132,21.118,10.0]
["bitfinex","SOLUSD",1680311140538,20.0,21.134,21.118,10.0]
["bitfinex","SOLUSD",1680311141251,10.0,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680311141430,20.0,21.132,21.118,10.0]
["bitfinex","SOLUSD",1680311147735,17.0,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680311147931,20.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680311149939,20.0,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680311150130,17.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680311150335,10.0,21.128,21.117,10.0]
["bitfinex","SOLUSD",1680311150538,17.0,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680311155951,17.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680311162458,144.77678031,21.13,21.113,10.0]
["bitfinex","SOLUSD",1680311162945,144.77678031,21.13,21.115,17.0]
["bitfinex","SOLUSD",1680311163147,144.77678031,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680311168568,118.9166,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680311168752,118.9166,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680311168950,118.9166,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680311169149,10.0,21.138,21.121,10.0]
["bitfinex","SOLUSD",1680311169349,10.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680311169760,10.0,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680311170349,17.0,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680311170556,10.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680311178266,10.0,21.136,21.123,9.0]
["bitfinex","SOLUSD",1680311194175,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680311194380,10.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680311194586,17.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680311195375,10.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680311195783,10.0,21.132,21.12,109.8973]
["bitfinex","SOLUSD",1680311195987,10.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680311204309,10.0,21.132,21.118,43.69555372]
["bitfinex","SOLUSD",1680311204488,37.0,21.131,21.118,18.94]
["bitfinex","SOLUSD",1680311204688,10.0,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680311206200,17.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680311206407,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680311206608,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680311208815,17.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680311209003,10.0,21.126,21.113,34.75555372]
["bitfinex","SOLUSD",1680311209204,17.0,21.125,21.113,24.75555372]
["bitfinex","SOLUSD",1680311209509,17.0,21.125,21.112,41.33079804]
["bitfinex","SOLUSD",1680311209510,20.0,21.124,21.112,41.33079804]
["bitfinex","SOLUSD",1680311209722,17.0,21.123,21.112,41.33079804]
["bitfinex","SOLUSD",1680311210009,20.0,21.122,21.112,41.33079804]
["bitfinex","SOLUSD",1680311210215,17.0,21.121,21.112,41.33079804]
["bitfinex","SOLUSD",1680311210407,20.0,21.12,21.112,41.33079804]
["bitfinex","SOLUSD",1680311215821,20.0,21.125,21.112,41.33079804]
["bitfinex","SOLUSD",1680311215997,20.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680311216316,10.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680311216506,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680311218601,43.45263618,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680311219803,10.0,21.122,21.113,10.0]
["bitfinex","SOLUSD",1680311220100,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680311220302,20.0,21.121,21.112,41.33079804]
["bitfinex","SOLUSD",1680311223106,10.0,21.12,21.112,41.33079804]
["bitfinex","SOLUSD",1680311227716,17.0,21.119,21.112,41.33079804]
["bitfinex","SOLUSD",1680311227918,10.0,21.118,21.112,41.33079804]
["bitfinex","SOLUSD",1680311228214,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680311233416,10.0,21.118,21.103,24.26448297]
["bitfinex","SOLUSD",1680311233417,17.0,21.117,21.103,24.26448297]
["bitfinex","SOLUSD",1680311233618,17.0,21.117,21.102,51.35038424]
["bitfinex","SOLUSD",1680311233928,10.0,21.116,21.102,51.35038424]
["bitfinex","SOLUSD",1680311234126,17.0,21.115,21.102,51.35038424]
["bitfinex","SOLUSD",1680311234429,10.0,21.114,21.102,51.35038424]
["bitfinex","SOLUSD",1680311234608,17.0,21.113,21.102,51.35038424]
["bitfinex","SOLUSD",1680311234804,10.0,21.112,21.102,51.35038424]
["bitfinex","SOLUSD",1680311235308,17.0,21.111,21.102,41.35038424]
["bitfinex","SOLUSD",1680311239032,10.0,21.109,21.102,41.35038424]
["bitfinex","SOLUSD",1680311242836,17.0,21.108,21.102,41.35038424]
["bitfinex","SOLUSD",1680311243218,17.0,21.108,21.1,18.951076]
["bitfinex","SOLUSD",1680311243634,10.0,21.107,21.1,18.951076]
["bitfinex","SOLUSD",1680311244727,17.0,21.106,21.1,18.951076]
["bitfinex","SOLUSD",1680311246020,10.0,21.107,21.1,18.951076]
["bitfinex","SOLUSD",1680311246331,20.0,21.11,21.1,18.951076]
["bitfinex","SOLUSD",1680311246535,10.0,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680311246719,20.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680311247329,10.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680311247542,20.0,21.111,21.101,10.0]
["bitfinex","SOLUSD",1680311248419,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680311248618,20.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680311249039,10.0,21.122,21.104,18.953]
["bitfinex","SOLUSD",1680311249225,10.0,21.122,21.105,17.0]
["bitfinex","SOLUSD",1680311249620,10.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1680311249823,10.0,21.122,21.107,17.0]
["bitfinex","SOLUSD",1680311250227,10.0,21.122,21.108,10.0]
["bitfinex","SOLUSD",1680311252844,28.96016,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680311256245,18.96016,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680311256432,18.96016,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680311256751,18.96016,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680311259350,18.96016,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680311261053,10.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1680311263639,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680311263954,10.0,21.128,21.117,17.0]
["bitfinex","SOLUSD",1680311265257,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680311265441,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680311265645,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680311265843,17.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1680311266052,10.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680311270942,10.0,21.124,21.109,118.6117]
["bitfinex","SOLUSD",1680311271142,37.0,21.123,21.109,118.6117]
["bitfinex","SOLUSD",1680311271342,10.0,21.122,21.109,118.6117]
["bitfinex","SOLUSD",1680311271543,20.0,21.121,21.109,118.6117]
["bitfinex","SOLUSD",1680311271861,10.0,21.12,21.109,118.6117]
["bitfinex","SOLUSD",1680311278570,10.0,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680311278763,17.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680311278962,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680311279163,17.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680311279471,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680311280968,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680311286480,10.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680311286858,10.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680311295306,9.4319,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680311296004,9.4319,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680311296492,9.4319,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680311296693,9.4319,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680311297290,9.4319,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680311299404,9.4319,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680311299606,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680311300191,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680311303807,10.0,21.114,21.098,133.978904]
["bitfinex","SOLUSD",1680311304305,10.0,21.112,21.098,133.978904]
["bitfinex","SOLUSD",1680311304514,10.0,21.11,21.098,18.952204]
["bitfinex","SOLUSD",1680311304698,10.0,21.11,21.093,10.0]
["bitfinex","SOLUSD",1680311305010,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680311305208,17.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680311305412,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680311306902,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680311317006,10.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680311318001,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680311318818,10.0,21.11,21.094,17.0]
["bitfinex","SOLUSD",1680311319019,10.0,21.111,21.095,10.0]
["bitfinex","SOLUSD",1680311319205,20.0,21.11,21.096,17.0]
["bitfinex","SOLUSD",1680311319718,20.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680311319913,20.0,21.11,21.098,17.0]
["bitfinex","SOLUSD",1680311320115,20.0,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680311320312,37.74734099,21.105,21.068,24.71688067]
["bitfinex","SOLUSD",1680311320508,27.0,21.097,21.062,53.71688067]
["bitfinex","SOLUSD",1680311320704,18.962,21.094,21.063,115.015]
["bitfinex","SOLUSD",1680311321018,37.74734099,21.105,21.054,139.71828067]
["bitfinex","SOLUSD",1680311321019,18.971,21.084,21.064,10.0]
["bitfinex","SOLUSD",1680311321214,18.971,21.084,21.053,67.75310428]
["bitfinex","SOLUSD",1680311321413,147.95509809,21.083,21.053,67.75310428]
["bitfinex","SOLUSD",1680311321618,289.25509809,21.083,21.05,115.015]
["bitfinex","SOLUSD",1680311321811,289.25509809,21.083,21.047,10.0]
["bitfinex","SOLUSD",1680311321812,141.3,21.081,21.047,10.0]
["bitfinex","SOLUSD",1680311322006,20.0,21.08,21.047,34.71688067]
["bitfinex","SOLUSD",1680311322221,10.0,21.079,21.043,24.71688067]
["bitfinex","SOLUSD",1680311322412,141.3,21.077,21.037,24.71688067]
["bitfinex","SOLUSD",1680311322614,37.0,21.078,21.033,164.44876135]
["bitfinex","SOLUSD",1680311322615,37.0,21.078,21.035,67.31430271]
["bitfinex","SOLUSD",1680311322813,184.25668088,21.078,21.036,5.59724019]
["bitfinex","SOLUSD",1680311323119,10.0,21.075,21.04,10.0]
["bitfinex","SOLUSD",1680311323325,37.0,21.074,21.04,16.04149859]
["bitfinex","SOLUSD",1680311323636,10.0,21.073,21.04,16.04149859]
["bitfinex","SOLUSD",1680311323831,37.0,21.072,21.041,32.7409481]
["bitfinex","SOLUSD",1680311324017,10.0,21.071,21.042,10.0]
["bitfinex","SOLUSD",1680311324326,37.0,21.07,21.043,20.0]
["bitfinex","SOLUSD",1680311324515,10.0,21.069,21.044,10.0]
["bitfinex","SOLUSD",1680311324719,17.0,21.068,21.053,37.747341]
["bitfinex","SOLUSD",1680311325031,10.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1680311325533,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680311326024,114.2239,21.083,21.055,37.0]
["bitfinex","SOLUSD",1680311326329,14.53088508,21.083,21.057,18.995]
["bitfinex","SOLUSD",1680311326623,14.53088508,21.083,21.059,10.0]
["bitfinex","SOLUSD",1680311326828,14.53088508,21.083,21.06,17.0]
["bitfinex","SOLUSD",1680311327028,14.53088508,21.083,21.061,10.0]
["bitfinex","SOLUSD",1680311327208,14.53088508,21.083,21.062,17.0]
["bitfinex","SOLUSD",1680311327407,14.53088508,21.083,21.063,10.0]
["bitfinex","SOLUSD",1680311327408,10.0,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680311327615,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680311327816,17.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680311328228,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680311329022,20.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680311329916,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680311330234,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680311330611,20.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680311330814,20.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680311331140,17.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680311331430,30.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680311333819,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1680311334020,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680311334546,10.0,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680311335835,17.0,21.075,21.062,18.991]
["bitfinex","SOLUSD",1680311336149,24.08506488,21.075,21.057,18.995]
["bitfinex","SOLUSD",1680311336437,20.0,21.074,21.057,18.995]
["bitfinex","SOLUSD",1680311336640,17.0,21.073,21.052,18.999]
["bitfinex","SOLUSD",1680311336834,30.0,21.072,21.053,10.0]
["bitfinex","SOLUSD",1680311337029,17.0,21.071,21.053,10.0]
["bitfinex","SOLUSD",1680311337227,10.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680311337537,37.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680311337720,44.08506488,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680311337919,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680311338139,17.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680311338324,24.08506488,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680311338525,10.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680311338737,17.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1680311339242,10.0,21.063,21.048,19.004]
["bitfinex","SOLUSD",1680311339533,37.0,21.062,21.046,18.988257]
["bitfinex","SOLUSD",1680311339744,44.08506488,21.062,21.047,10.0]
["bitfinex","SOLUSD",1680311339925,6.84736588,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680311340128,37.0,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680311340326,20.0,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680311340732,20.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1680311340937,20.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1680311341743,7.08506488,21.065,21.049,10.0]
["bitfinex","SOLUSD",1680311341939,10.0,21.072,21.05,17.0]
["bitfinex","SOLUSD",1680311342128,10.0,21.075,21.05,17.0]
["bitfinex","SOLUSD",1680311342129,10.0,21.075,21.052,18.999]
["bitfinex","SOLUSD",1680311342337,10.0,21.075,21.053,17.0]
["bitfinex","SOLUSD",1680311342534,10.0,21.075,21.056,18.996]
["bitfinex","SOLUSD",1680311342735,10.0,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680311343245,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680311343841,20.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680311344345,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680311345745,10.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680311345946,20.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1680311346940,20.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680311350149,20.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680311350348,37.0,21.082,21.061,17.0]
["bitfinex","SOLUSD",1680311350536,14.53088508,21.083,21.062,10.0]
["bitfinex","SOLUSD",1680311350745,10.0,21.084,21.063,17.0]
["bitfinex","SOLUSD",1680311350940,24.4751933,21.084,21.064,10.0]
["bitfinex","SOLUSD",1680311351155,10.0,21.084,21.067,18.986]
["bitfinex","SOLUSD",1680311351346,10.0,21.084,21.068,17.0]
["bitfinex","SOLUSD",1680311351545,10.0,21.09,21.069,10.0]
["bitfinex","SOLUSD",1680311351847,23.98590641,21.09,21.069,10.0]
["bitfinex","SOLUSD",1680311352156,10.0,21.09,21.069,10.0]
["bitfinex","SOLUSD",1680311352749,17.08506488,21.09,21.069,10.0]
["bitfinex","SOLUSD",1680311352952,10.0,21.088,21.071,10.0]
["bitfinex","SOLUSD",1680311354643,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680311360450,28.993,21.082,21.073,10.0]
["bitfinex","SOLUSD",1680311366757,28.993,21.082,21.074,17.0]
["bitfinex","SOLUSD",1680311367355,10.0,21.088,21.074,17.0]
["bitfinex","SOLUSD",1680311369464,10.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680311370458,20.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680311370650,20.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1680311370962,14.1163078,21.092,21.076,17.0]
["bitfinex","SOLUSD",1680311370963,10.0,21.09,21.076,17.0]
["bitfinex","SOLUSD",1680311371166,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680311371463,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680311371664,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311371864,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680311373064,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680311373269,20.0,21.089,21.077,28.977]
["bitfinex","SOLUSD",1680311373566,10.0,21.088,21.077,28.977]
["bitfinex","SOLUSD",1680311373866,10.0,21.086,21.077,28.977]
["bitfinex","SOLUSD",1680311374567,10.0,21.086,21.076,119.1533]
["bitfinex","SOLUSD",1680311377650,10.0,21.086,21.068,28.986]
["bitfinex","SOLUSD",1680311377863,17.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680311378070,17.0,21.085,21.068,28.986]
["bitfinex","SOLUSD",1680311378260,17.0,21.085,21.066,146.7029]
["bitfinex","SOLUSD",1680311378464,37.08506488,21.084,21.065,114.7254]
["bitfinex","SOLUSD",1680311378671,17.0,21.083,21.065,114.7254]
["bitfinex","SOLUSD",1680311378870,20.0,21.082,21.065,114.7254]
["bitfinex","SOLUSD",1680311379055,17.0,21.081,21.065,114.7254]
["bitfinex","SOLUSD",1680311379255,10.0,21.079,21.065,114.7254]
["bitfinex","SOLUSD",1680311379452,37.0,21.078,21.065,114.7254]
["bitfinex","SOLUSD",1680311379653,10.0,21.077,21.065,114.7254]
["bitfinex","SOLUSD",1680311380369,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311386882,10.0,21.077,21.065,114.7254]
["bitfinex","SOLUSD",1680311387169,10.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680311387377,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680311388555,17.08506488,21.079,21.065,114.7254]
["bitfinex","SOLUSD",1680311388762,17.0,21.078,21.065,114.7254]
["bitfinex","SOLUSD",1680311388967,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311391968,10.0,21.077,21.065,114.7254]
["bitfinex","SOLUSD",1680311392775,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311393073,17.08506488,21.079,21.068,18.986]
["bitfinex","SOLUSD",1680311393373,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680311393576,20.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680311393968,10.0,21.082,21.069,10.0]
["bitfinex","SOLUSD",1680311394269,20.0,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680311394471,10.0,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680311394673,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680311394872,10.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680311396382,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680311398476,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680311398780,10.0,21.078,21.065,114.7254]
["bitfinex","SOLUSD",1680311398967,27.0,21.078,21.065,114.7254]
["bitfinex","SOLUSD",1680311400085,27.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680311400785,34.08506488,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680311401980,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680311402180,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680311402379,20.0,21.081,21.067,17.0]
["bitfinex","SOLUSD",1680311402586,20.0,21.083,21.067,17.0]
["bitfinex","SOLUSD",1680311402785,20.0,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680311403093,10.0,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680311403390,20.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1680311403708,10.0,21.086,21.07,28.984]
["bitfinex","SOLUSD",1680311403982,10.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680311404187,10.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680311404390,20.0,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680311405088,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680311405271,10.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680311405883,10.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680311406202,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680311406393,10.0,21.089,21.076,113.0755]
["bitfinex","SOLUSD",1680311407790,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680311409274,10.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680311409676,10.0,21.089,21.076,113.0755]
["bitfinex","SOLUSD",1680311409880,5.0,21.089,21.076,113.0755]
["bitfinex","SOLUSD",1680311410083,5.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680311410282,5.0,21.089,21.059,24.71688067]
["bitfinex","SOLUSD",1680311410484,17.0,21.088,21.071,117.354]
["bitfinex","SOLUSD",1680311410692,10.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311410875,17.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680311411076,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680311412090,10.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311412404,10.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680311412688,10.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680311412899,10.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680311416392,5.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680311416898,5.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680311417076,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680311417282,38.981991,21.091,21.079,17.0]
["bitfinex","SOLUSD",1680311417686,10.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680311417887,10.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311418077,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311420401,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680311420700,10.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680311421000,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311423101,20.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1680311423805,10.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311423986,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311425386,20.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680311428307,20.0,21.087,21.076,119.1918]
["bitfinex","SOLUSD",1680311429001,10.0,21.086,21.076,119.1918]
["bitfinex","SOLUSD",1680311429304,10.0,21.086,21.076,109.1918]
["bitfinex","SOLUSD",1680311431410,20.0,21.087,21.076,109.1918]
["bitfinex","SOLUSD",1680311431905,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680311432290,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680311432490,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680311432795,10.0,21.086,21.076,109.1918]
["bitfinex","SOLUSD",1680311433392,20.0,21.087,21.076,109.1918]
["bitfinex","SOLUSD",1680311434307,10.0,21.086,21.076,109.1918]
["bitfinex","SOLUSD",1680311435905,10.0,21.086,21.077,10.0]
["bitfinex","SOLUSD",1680311436507,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680311440206,20.0,21.087,21.076,109.1918]
["bitfinex","SOLUSD",1680311440404,17.0,21.086,21.076,109.1918]
["bitfinex","SOLUSD",1680311440603,10.0,21.085,21.076,109.1918]
["bitfinex","SOLUSD",1680311440903,17.0,21.084,21.076,109.1918]
["bitfinex","SOLUSD",1680311441106,10.0,21.083,21.076,109.1918]
["bitfinex","SOLUSD",1680311445202,24.08506488,21.082,21.076,109.1918]
["bitfinex","SOLUSD",1680311445399,10.0,21.08,21.076,109.1918]
["bitfinex","SOLUSD",1680311445709,37.0,21.079,21.076,109.1918]
["bitfinex","SOLUSD",1680311446014,10.0,21.078,21.076,0.0018]
["bitfinex","SOLUSD",1680311446214,37.0,21.077,21.076,0.0018]
["bitfinex","SOLUSD",1680311446713,130.4503149,21.077,21.076,0.0018]
["bitfinex","SOLUSD",1680311447606,140.4503149,21.077,21.076,0.0018]
["bitfinex","SOLUSD",1680311455119,163.89675936,21.077,21.076,0.0018]
["bitfinex","SOLUSD",1680311460441,123.76257486,21.077,21.076,0.0018]
["bitfinex","SOLUSD",1680311461333,10.0,21.076,21.071,103.20547089]
["bitfinex","SOLUSD",1680311461629,37.0,21.075,21.071,103.20547089]
["bitfinex","SOLUSD",1680311461830,10.0,21.074,21.071,103.20547089]
["bitfinex","SOLUSD",1680311462025,37.0,21.073,21.071,103.20547089]
["bitfinex","SOLUSD",1680311462411,10.0,21.072,21.071,103.20547089]
["bitfinex","SOLUSD",1680311462613,47.0,21.072,21.071,103.20547089]
["bitfinex","SOLUSD",1680311470135,47.0,21.072,21.071,83.20547089]
["bitfinex","SOLUSD",1680311470431,100.3161304,21.072,21.071,83.20547089]
["bitfinex","SOLUSD",1680311471128,138.56297139,21.072,21.071,83.20547089]
["bitfinex","SOLUSD",1680311474133,138.56297139,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311487929,63.23106552,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311489639,83.23106552,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311489841,63.23106552,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311491432,83.23106552,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311519568,66.23106552,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311519871,20.0,21.072,21.071,70.2144709]
["bitfinex","SOLUSD",1680311520456,14.29376492,21.079,21.071,70.2144709]
["bitfinex","SOLUSD",1680311520771,14.29376492,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680311520959,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680311521154,18.968,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680311521348,26.05306488,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680311521550,64.29990587,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680311521961,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311522146,57.21484099,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680311522556,38.24684099,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680311523367,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311523863,20.0,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680311524049,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311524246,27.08506488,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311524450,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680311524674,20.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680311524968,20.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311525665,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680311525863,20.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680311526868,20.0,21.085,21.073,17.0]
["bitfinex","SOLUSD",1680311527063,20.0,21.085,21.074,10.0]
["bitfinex","SOLUSD",1680311527259,20.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680311529865,10.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680311530058,20.0,21.085,21.076,10.0]
["bitfinex","SOLUSD",1680311531456,62.96364914,21.093,21.076,10.0]
["bitfinex","SOLUSD",1680311532259,62.96364914,21.093,21.074,10.0]
["bitfinex","SOLUSD",1680311532459,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680311532664,17.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680311532965,10.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680311533155,62.96364914,21.093,21.074,10.0]
["bitfinex","SOLUSD",1680311533569,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680311533766,10.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680311533970,10.0,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680311541563,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680311541768,10.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680311541973,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1680311542562,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680311542764,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1680311545982,20.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680311546166,20.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680311546570,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680311555890,10.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680311556081,20.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680311562893,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680311563401,20.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680311563590,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680311565585,20.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680311568904,20.0,21.091,21.081,17.0]
["bitfinex","SOLUSD",1680311569293,20.0,21.091,21.082,10.0]
["bitfinex","SOLUSD",1680311569504,20.0,21.091,21.083,17.0]
["bitfinex","SOLUSD",1680311575012,10.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680311575201,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680311580433,18.978463,21.095,21.083,17.0]
["bitfinex","SOLUSD",1680311581125,18.978463,21.095,21.084,10.0]
["bitfinex","SOLUSD",1680311581328,18.978463,21.095,21.085,17.0]
["bitfinex","SOLUSD",1680311581710,18.978463,21.095,21.086,10.0]
["bitfinex","SOLUSD",1680311582023,18.978463,21.095,21.088,10.0]
["bitfinex","SOLUSD",1680311582232,18.978463,21.095,21.089,17.0]
["bitfinex","SOLUSD",1680311586923,18.978463,21.095,21.09,10.0]
["bitfinex","SOLUSD",1680311587130,18.978463,21.095,21.091,17.0]
["bitfinex","SOLUSD",1680311587527,18.978463,21.095,21.092,10.0]
["bitfinex","SOLUSD",1680311587909,18.978463,21.095,21.091,17.0]
["bitfinex","SOLUSD",1680311588113,18.978463,21.095,21.089,17.0]
["bitfinex","SOLUSD",1680311588814,10.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1680311589015,10.0,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680311589333,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680311591816,10.0,21.1,21.091,17.0]
["bitfinex","SOLUSD",1680311592021,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680311595537,20.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680311597432,19.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680311601321,20.0,21.102,21.094,10.0]
["bitfinex","SOLUSD",1680311602122,20.0,21.102,21.093,17.0]
["bitfinex","SOLUSD",1680311608747,10.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680311609047,20.0,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680311609342,20.0,21.1,21.091,17.0]
["bitfinex","SOLUSD",1680311609526,20.0,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680311609726,20.0,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680311611944,20.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680311615650,10.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680311615838,20.0,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680311616931,20.0,21.102,21.093,17.0]
["bitfinex","SOLUSD",1680311624250,20.0,21.102,21.094,10.0]
["bitfinex","SOLUSD",1680311624454,10.0,21.104,21.095,17.0]
["bitfinex","SOLUSD",1680311624643,20.0,21.103,21.095,17.0]
["bitfinex","SOLUSD",1680311625445,20.0,21.104,21.095,17.0]
["bitfinex","SOLUSD",1680311628355,18.969244,21.106,21.095,17.0]
["bitfinex","SOLUSD",1680311628561,18.969244,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680311628859,18.969244,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680311633160,18.969244,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680311633365,18.969244,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680311633661,10.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680311633842,10.0,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680311634852,20.0,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680311642369,10.0,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680311642669,10.0,21.106,21.095,17.0]
["bitfinex","SOLUSD",1680311653977,10.0,21.106,21.088,23.92967858]
["bitfinex","SOLUSD",1680311654181,37.0,21.105,21.087,115.0509]
["bitfinex","SOLUSD",1680311654368,10.0,21.104,21.087,115.0509]
["bitfinex","SOLUSD",1680311654568,17.0,21.103,21.087,115.0509]
["bitfinex","SOLUSD",1680311654770,59.9624407,21.103,21.087,115.0509]
["bitfinex","SOLUSD",1680311655095,101.04280924,21.102,21.087,115.0509]
["bitfinex","SOLUSD",1680311655290,10.0,21.1,21.074,67.67579922]
["bitfinex","SOLUSD",1680311655496,37.0,21.099,21.077,20.0]
["bitfinex","SOLUSD",1680311655787,10.0,21.098,21.078,10.0]
["bitfinex","SOLUSD",1680311655992,37.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680311656186,10.0,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680311656397,17.0,21.095,21.078,10.0]
["bitfinex","SOLUSD",1680311656797,10.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1680311657298,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680311661495,10.0,21.094,21.078,10.0]
["bitfinex","SOLUSD",1680311661800,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680311665404,20.0,21.093,21.078,10.0]
["bitfinex","SOLUSD",1680311665698,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680311665895,10.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680311666089,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680311666491,20.0,21.089,21.061,624.61688067]
["bitfinex","SOLUSD",1680311666887,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680311667206,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680311672793,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680311673003,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680311673493,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680311676710,20.0,21.087,21.077,9.5]
["bitfinex","SOLUSD",1680311690817,10.0,21.089,21.077,9.5]
["bitfinex","SOLUSD",1680311690996,20.0,21.088,21.077,9.5]
["bitfinex","SOLUSD",1680311691603,10.0,21.087,21.077,9.5]
["bitfinex","SOLUSD",1680311694220,10.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680311696002,20.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680311696203,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680311699722,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680311700726,20.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680311700902,20.0,21.095,21.081,17.0]
["bitfinex","SOLUSD",1680311701407,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680311701609,20.0,21.095,21.083,17.0]
["bitfinex","SOLUSD",1680311701808,20.0,21.095,21.084,10.0]
["bitfinex","SOLUSD",1680311702018,20.0,21.095,21.086,10.0]
["bitfinex","SOLUSD",1680311702424,20.0,21.095,21.087,17.0]
["bitfinex","SOLUSD",1680311703006,112.5618,21.098,21.087,17.0]
["bitfinex","SOLUSD",1680311703499,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680311703930,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680311705717,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680311705929,10.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680311706111,10.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680311708106,10.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680311712526,10.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680311712727,17.0,21.095,21.077,10.0]
["bitfinex","SOLUSD",1680311713329,10.0,21.094,21.077,10.0]
["bitfinex","SOLUSD",1680311713521,10.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680311715229,10.0,21.092,21.067,56.959]
["bitfinex","SOLUSD",1680311715230,44.08506488,21.091,21.067,56.959]
["bitfinex","SOLUSD",1680311715527,10.0,21.09,21.069,10.0]
["bitfinex","SOLUSD",1680311715716,37.0,21.089,21.069,10.0]
["bitfinex","SOLUSD",1680311716028,44.08506488,21.089,21.069,10.0]
["bitfinex","SOLUSD",1680311716230,17.08506488,21.088,21.069,10.0]
["bitfinex","SOLUSD",1680311716429,37.0,21.087,21.069,10.0]
["bitfinex","SOLUSD",1680311716632,10.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680311716835,17.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680311717327,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680311717530,17.08506488,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680311717715,44.08506488,21.083,21.063,18.99]
["bitfinex","SOLUSD",1680311718219,10.0,21.081,21.063,18.99]
["bitfinex","SOLUSD",1680311718418,37.0,21.08,21.063,18.99]
["bitfinex","SOLUSD",1680311718629,10.0,21.079,21.063,18.99]
["bitfinex","SOLUSD",1680311718834,17.08506488,21.079,21.063,18.99]
["bitfinex","SOLUSD",1680311719019,20.0,21.078,21.063,18.99]
["bitfinex","SOLUSD",1680311719217,10.0,21.077,21.063,18.99]
["bitfinex","SOLUSD",1680311721439,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311722342,10.0,21.077,21.065,61.4696]
["bitfinex","SOLUSD",1680311723242,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311728234,10.0,21.077,21.065,61.4696]
["bitfinex","SOLUSD",1680311732433,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311735458,10.0,21.077,21.065,61.4696]
["bitfinex","SOLUSD",1680311739050,10.0,21.077,21.06,10.0]
["bitfinex","SOLUSD",1680311739255,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680311739451,17.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680311739650,10.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680311744252,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680311744456,17.0,21.072,21.059,9.5]
["bitfinex","SOLUSD",1680311744642,10.0,21.071,21.059,9.5]
["bitfinex","SOLUSD",1680311748967,10.0,21.071,21.059,9.0]
["bitfinex","SOLUSD",1680311756449,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680311762776,10.0,21.071,21.058,9.5]
["bitfinex","SOLUSD",1680311770382,23.93529454,21.073,21.058,9.5]
["bitfinex","SOLUSD",1680311770577,10.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680311770882,10.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680311781382,110.2151,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680311781590,110.2151,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680311781978,110.2151,21.076,21.05,173.20527167]
["bitfinex","SOLUSD",1680311781979,53.55,21.08,21.054,60.476]
["bitfinex","SOLUSD",1680311782290,10.0,21.069,21.051,10.0]
["bitfinex","SOLUSD",1680311782489,20.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680311782692,27.08506488,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680311782988,17.08506488,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680311783375,10.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680311783572,10.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680311783980,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680311785388,10.0,21.063,21.049,17.0]
["bitfinex","SOLUSD",1680311785582,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680311785783,10.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680311785983,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680311789377,119.80896488,21.065,21.053,17.0]
["bitfinex","SOLUSD",1680311789585,20.0,21.068,21.053,17.0]
["bitfinex","SOLUSD",1680311789898,20.0,21.071,21.056,18.996]
["bitfinex","SOLUSD",1680311790199,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680311790400,20.0,21.071,21.059,17.0]
["bitfinex","SOLUSD",1680311790780,20.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680311790992,20.0,21.071,21.061,17.0]
["bitfinex","SOLUSD",1680311791186,20.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680311791485,20.0,21.071,21.063,17.0]
["bitfinex","SOLUSD",1680311797697,20.0,21.071,21.063,16.5]
["bitfinex","SOLUSD",1680311800181,20.0,21.071,21.064,10.0]
["bitfinex","SOLUSD",1680311800502,20.0,21.071,21.065,17.0]
["bitfinex","SOLUSD",1680311801696,7.08506488,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680311801891,10.0,21.079,21.065,131.5482]
["bitfinex","SOLUSD",1680311802092,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680311802301,10.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680311802483,10.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680311802685,10.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680311803202,10.0,21.077,21.07,10.0]
["bitfinex","SOLUSD",1680311804501,20.0,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680311808503,20.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680311819108,10.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680311819289,20.0,21.077,21.069,17.0]
["bitfinex","SOLUSD",1680311820704,20.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680311821994,10.0,21.082,21.069,17.0]
["bitfinex","SOLUSD",1680311821995,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680311822199,109.2487,21.087,21.068,10.0]
["bitfinex","SOLUSD",1680311822401,18.988877,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680311822714,18.988877,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680311822904,18.988877,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680311823309,18.988877,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680311823513,18.988877,21.084,21.075,17.0]
["bitfinex","SOLUSD",1680311826722,10.0,21.083,21.075,17.0]
["bitfinex","SOLUSD",1680311826900,10.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680311827103,10.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680311827315,10.0,21.083,21.075,17.0]
["bitfinex","SOLUSD",1680311829698,10.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680311834121,10.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680311834420,123.20197745,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680311834621,123.20197745,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680311834920,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680311835706,10.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680311836002,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311840031,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311841225,53.51,21.08,21.077,17.0]
["bitfinex","SOLUSD",1680311841719,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311852035,109.2487,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680311852539,10.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680311852741,10.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680311861641,10.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680311861837,20.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680311862028,20.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311862432,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680311862632,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680311862838,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680311863734,10.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680311863934,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680311864645,10.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1680311864835,10.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680311865028,10.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680311867247,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680311867439,10.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680311870749,112.5981,21.098,21.087,17.0]
["bitfinex","SOLUSD",1680311870929,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680311871330,10.0,21.096,21.087,17.0]
["bitfinex","SOLUSD",1680311874135,10.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680311875757,10.0,21.096,21.076,117.8497]
["bitfinex","SOLUSD",1680311876012,26.77,21.09,21.076,117.8497]
["bitfinex","SOLUSD",1680311876434,10.0,21.088,21.076,117.8497]
["bitfinex","SOLUSD",1680311876634,20.0,21.087,21.076,117.8497]
["bitfinex","SOLUSD",1680311877340,20.0,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680311877749,20.0,21.087,21.08,27.0]
["bitfinex","SOLUSD",1680311878249,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311878452,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680311878651,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680311878950,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311882853,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311883151,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680311883354,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311884447,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680311884652,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311888859,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311889061,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680311889255,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311891359,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311891564,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680311891758,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311892358,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311892553,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680311892749,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680311894871,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680311895046,10.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680311895346,10.0,21.086,21.078,17.0]
["bitfinex","SOLUSD",1680311898266,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680311904358,20.0,21.087,21.077,27.0]
["bitfinex","SOLUSD",1680311904855,20.0,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680311905055,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311908853,20.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311909050,10.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311909961,20.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311918377,20.0,21.091,21.079,17.0]
["bitfinex","SOLUSD",1680311918627,10.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680311918759,10.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680311918954,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680311922080,20.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680311922264,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311922582,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680311922767,26.76,21.08,21.065,133.527841]
["bitfinex","SOLUSD",1680311922963,20.0,21.079,21.065,114.5482]
["bitfinex","SOLUSD",1680311923168,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680311924111,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680311924379,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680311924576,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680311924778,63.36,21.09,21.071,17.0]
["bitfinex","SOLUSD",1680311924977,114.8061,21.089,21.071,17.0]
["bitfinex","SOLUSD",1680311925198,114.8061,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680311925473,10.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680311925875,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680311926081,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680311926276,10.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680311926460,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311931180,114.8061,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680311944994,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680311945680,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680311945881,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680311946075,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680311947594,10.0,21.086,21.071,127.47185438]
["bitfinex","SOLUSD",1680311947986,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680311948587,10.0,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680311949390,10.0,21.086,21.066,7.08506488]
["bitfinex","SOLUSD",1680311949629,10.0,21.079,21.065,226.2304]
["bitfinex","SOLUSD",1680311949786,20.0,21.078,21.065,226.2304]
["bitfinex","SOLUSD",1680311950195,10.0,21.077,21.065,226.2304]
["bitfinex","SOLUSD",1680311950697,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680311951293,10.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680311957111,10.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680311957296,20.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680311962813,144.10325273,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680311963012,144.10325273,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680311963212,144.10325273,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680311963469,144.10325273,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680311965920,129.5543,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680311966119,9.89858064,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680311966721,9.89858064,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680311966906,9.89858064,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680311967608,119.5543,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680311967906,119.5543,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680311968106,119.5543,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680311968317,119.5543,21.087,21.08,10.0]
["bitfinex","SOLUSD",1680311968710,119.5543,21.087,21.081,17.0]
["bitfinex","SOLUSD",1680311973023,141.02975224,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680311973228,20.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680311973413,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680311973618,20.0,21.092,21.084,10.0]
["bitfinex","SOLUSD",1680311973824,20.0,21.092,21.085,17.0]
["bitfinex","SOLUSD",1680311974921,10.0,21.093,21.085,17.0]
["bitfinex","SOLUSD",1680311975130,20.0,21.092,21.085,17.0]
["bitfinex","SOLUSD",1680311975320,10.0,21.093,21.085,17.0]
["bitfinex","SOLUSD",1680311976928,10.0,21.095,21.085,17.0]
["bitfinex","SOLUSD",1680311980738,131.575987,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680311980939,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680311981628,20.0,21.097,21.085,21.25470603]
["bitfinex","SOLUSD",1680311981936,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680311982138,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680311982318,20.0,21.097,21.089,17.0]
["bitfinex","SOLUSD",1680311982518,20.0,21.097,21.09,10.0]
["bitfinex","SOLUSD",1680311982718,20.0,21.097,21.092,10.0]
["bitfinex","SOLUSD",1680311983130,20.0,21.097,21.093,17.0]
["bitfinex","SOLUSD",1680311989541,20.0,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680311989929,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1680311995036,10.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680311995341,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680311996950,20.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680311997143,20.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680312003833,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680312003834,26.75,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680312004042,20.0,21.099,21.081,10.0]
["bitfinex","SOLUSD",1680312004237,10.0,21.098,21.081,10.0]
["bitfinex","SOLUSD",1680312004451,20.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1680312005250,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680312005448,26.75,21.09,21.076,140.79684]
["bitfinex","SOLUSD",1680312005646,26.75,21.09,21.076,130.79684]
["bitfinex","SOLUSD",1680312005840,20.0,21.089,21.076,130.79684]
["bitfinex","SOLUSD",1680312006103,10.0,21.088,21.076,130.79684]
["bitfinex","SOLUSD",1680312006246,20.0,21.087,21.076,130.79684]
["bitfinex","SOLUSD",1680312006541,20.0,21.087,21.076,18.97044]
["bitfinex","SOLUSD",1680312006949,10.0,21.086,21.076,18.97044]
["bitfinex","SOLUSD",1680312015356,10.0,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680312015555,10.0,21.086,21.069,17.0]
["bitfinex","SOLUSD",1680312015760,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680312015957,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680312016343,10.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680312016771,10.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680312017251,7.08506488,21.085,21.067,117.1197]
["bitfinex","SOLUSD",1680312017453,7.08506488,21.085,21.065,60.6249]
["bitfinex","SOLUSD",1680312017454,20.0,21.084,21.065,60.6249]
["bitfinex","SOLUSD",1680312017864,7.08506488,21.083,21.065,60.6249]
["bitfinex","SOLUSD",1680312018156,10.0,21.081,21.065,60.6249]
["bitfinex","SOLUSD",1680312018364,20.0,21.08,21.065,60.6249]
["bitfinex","SOLUSD",1680312018857,10.0,21.079,21.065,60.6249]
["bitfinex","SOLUSD",1680312019061,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312019847,10.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680312025053,20.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680312025359,20.0,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680312025868,10.0,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680312026071,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680312030972,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680312031275,20.0,21.079,21.065,60.6249]
["bitfinex","SOLUSD",1680312031974,10.0,21.078,21.065,60.6249]
["bitfinex","SOLUSD",1680312032174,20.0,21.077,21.065,60.6249]
["bitfinex","SOLUSD",1680312032478,10.0,21.076,21.065,60.6249]
["bitfinex","SOLUSD",1680312032977,10.0,21.076,21.066,17.0]
["bitfinex","SOLUSD",1680312034963,10.0,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680312041282,10.0,21.076,21.066,27.0]
["bitfinex","SOLUSD",1680312046281,20.0,21.077,21.066,27.0]
["bitfinex","SOLUSD",1680312047881,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680312049278,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680312049785,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680312049983,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680312050191,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680312050374,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680312050838,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680312051078,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680312051281,10.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680312051484,20.0,21.077,21.069,10.0]
["bitfinex","SOLUSD",1680312061387,20.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680312061579,20.0,21.077,21.069,10.0]
["bitfinex","SOLUSD",1680312062786,20.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680312071696,20.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680312071892,20.0,21.077,21.057,34.33740801]
["bitfinex","SOLUSD",1680312072080,20.0,21.077,21.058,14.0855185]
["bitfinex","SOLUSD",1680312072081,27.08506488,21.077,21.058,14.0855185]
["bitfinex","SOLUSD",1680312072588,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680312072782,26.82,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680312073095,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680312073398,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680312077395,20.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680312077708,231.2166,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680312077709,30.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680312078007,30.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680312078181,30.0,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680312083813,30.0,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680312093107,10.0,21.079,21.064,17.0]
["bitfinex","SOLUSD",1680312093108,26.64,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680312093296,26.64,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680312093499,18.992719,21.082,21.067,17.0]
["bitfinex","SOLUSD",1680312093684,23.57490591,21.085,21.067,17.0]
["bitfinex","SOLUSD",1680312093900,10.0,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680312094308,33.34062677,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680312094517,40.42569165,21.086,21.069,17.0]
["bitfinex","SOLUSD",1680312095016,40.42569165,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680312095197,40.42569165,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680312095394,20.0,21.085,21.073,17.0]
["bitfinex","SOLUSD",1680312095696,10.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680312095897,20.0,21.083,21.076,10.0]
["bitfinex","SOLUSD",1680312097212,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680312097519,20.0,21.083,21.075,17.0]
["bitfinex","SOLUSD",1680312099608,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680312106326,20.0,21.083,21.073,12.0]
["bitfinex","SOLUSD",1680312106664,10.0,21.082,21.073,12.0]
["bitfinex","SOLUSD",1680312106808,10.0,21.08,21.073,12.0]
["bitfinex","SOLUSD",1680312107007,20.0,21.079,21.073,12.0]
["bitfinex","SOLUSD",1680312108098,20.0,21.079,21.057,64.79804408]
["bitfinex","SOLUSD",1680312108835,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680312119824,20.0,21.081,21.071,17.0]
["bitfinex","SOLUSD",1680312120025,20.0,21.078,21.071,17.0]
["bitfinex","SOLUSD",1680312120209,20.0,21.081,21.071,17.0]
["bitfinex","SOLUSD",1680312124336,37.932,21.091,21.071,17.0]
["bitfinex","SOLUSD",1680312124337,23.34062677,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680312124620,108.0472,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680312124824,108.0472,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680312124825,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680312125011,10.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680312125606,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680312125810,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680312135343,108.0472,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680312135536,108.0472,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680312135851,108.0472,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680312136134,108.0472,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680312136433,108.0472,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680312139134,10.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680312155257,108.0472,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680312160550,10.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680312171043,108.0472,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680312178483,35.69898535,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680312178665,10.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680312178963,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680312181459,20.0,21.088,21.079,17.0]
["bitfinex","SOLUSD",1680312182864,20.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1680312184565,440.38115795,21.182,21.079,17.0]
["bitfinex","SOLUSD",1680312184566,129.724811,21.096,21.08,21.43]
["bitfinex","SOLUSD",1680312184860,129.724811,21.096,21.081,17.0]
["bitfinex","SOLUSD",1680312184861,18.980211,21.096,21.081,17.0]
["bitfinex","SOLUSD",1680312185260,18.980211,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680312185457,10.0,21.097,21.083,17.0]
["bitfinex","SOLUSD",1680312185662,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680312185854,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680312186115,10.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680312190576,110.9277,21.098,21.087,17.0]
["bitfinex","SOLUSD",1680312190953,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680312191267,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680312191459,20.0,21.097,21.089,17.0]
["bitfinex","SOLUSD",1680312196294,10.0,21.096,21.089,17.0]
["bitfinex","SOLUSD",1680312196576,10.0,21.096,21.087,17.0]
["bitfinex","SOLUSD",1680312199581,10.0,21.096,21.081,24.45857625]
["bitfinex","SOLUSD",1680312201381,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680312201562,10.0,21.096,21.084,17.0]
["bitfinex","SOLUSD",1680312208888,10.0,21.096,21.082,17.0]
["bitfinex","SOLUSD",1680312209765,21.43,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680312213983,21.43,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680312214311,21.43,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680312215883,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312216092,20.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312216595,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680312216793,20.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312223094,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680312223277,20.0,21.097,21.089,10.0]
["bitfinex","SOLUSD",1680312223594,20.0,21.097,21.09,17.0]
["bitfinex","SOLUSD",1680312224991,20.0,21.099,21.091,10.0]
["bitfinex","SOLUSD",1680312225185,20.0,21.099,21.092,17.0]
["bitfinex","SOLUSD",1680312225406,20.0,21.102,21.093,10.0]
["bitfinex","SOLUSD",1680312225696,20.0,21.102,21.095,10.0]
["bitfinex","SOLUSD",1680312225885,20.0,21.102,21.096,17.0]
["bitfinex","SOLUSD",1680312228684,26.7,21.11,21.096,17.0]
["bitfinex","SOLUSD",1680312229206,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680312229998,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680312230199,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680312230612,10.0,21.106,21.097,10.0]
["bitfinex","SOLUSD",1680312230785,20.0,21.107,21.099,10.0]
["bitfinex","SOLUSD",1680312230981,20.0,21.107,21.1,17.0]
["bitfinex","SOLUSD",1680312232008,20.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680312234101,20.0,21.107,21.099,10.0]
["bitfinex","SOLUSD",1680312234290,138.090879,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680312234291,20.0,21.108,21.1,17.0]
["bitfinex","SOLUSD",1680312259929,20.0,21.108,21.1,16.90398015]
["bitfinex","SOLUSD",1680312260227,10.0,21.107,21.1,16.90398015]
["bitfinex","SOLUSD",1680312260628,20.0,21.108,21.1,16.90398015]
["bitfinex","SOLUSD",1680312275239,20.0,21.108,21.101,10.0]
["bitfinex","SOLUSD",1680312275436,20.0,21.108,21.102,17.0]
["bitfinex","SOLUSD",1680312275628,13.92068581,21.114,21.102,17.0]
["bitfinex","SOLUSD",1680312275832,10.0,21.116,21.102,17.0]
["bitfinex","SOLUSD",1680312277840,23.90145789,21.116,21.102,17.0]
["bitfinex","SOLUSD",1680312278028,10.0,21.116,21.102,17.0]
["bitfinex","SOLUSD",1680312278949,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680312279240,24.50082223,21.118,21.104,17.0]
["bitfinex","SOLUSD",1680312279446,10.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680312279646,10.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680312281846,10.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680312283277,10.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680312283442,10.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680312285553,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680312285856,20.0,21.118,21.108,17.0]
["bitfinex","SOLUSD",1680312287734,10.0,21.117,21.108,17.0]
["bitfinex","SOLUSD",1680312290047,20.0,21.118,21.108,17.0]
["bitfinex","SOLUSD",1680312290937,20.0,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680312291260,10.0,21.118,21.11,17.0]
["bitfinex","SOLUSD",1680312291449,10.0,21.116,21.11,17.0]
["bitfinex","SOLUSD",1680312291843,10.0,21.116,21.108,17.0]
["bitfinex","SOLUSD",1680312297132,20.0,21.117,21.108,17.0]
["bitfinex","SOLUSD",1680312297869,10.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680312298069,10.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680312298242,10.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680312303317,10.0,21.116,21.102,7.71888242]
["bitfinex","SOLUSD",1680312303557,21.38,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680312305865,21.38,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680312306065,21.38,21.11,21.103,17.0]
["bitfinex","SOLUSD",1680312307359,10.0,21.116,21.103,17.0]
["bitfinex","SOLUSD",1680312327681,10.0,21.116,21.103,17.0]
["bitfinex","SOLUSD",1680312343388,10.0,21.116,21.098,238.2283]
["bitfinex","SOLUSD",1680312343389,53.09,21.11,21.098,228.2283]
["bitfinex","SOLUSD",1680312343591,10.0,21.109,21.098,228.2283]
["bitfinex","SOLUSD",1680312343778,20.0,21.108,21.098,228.2283]
["bitfinex","SOLUSD",1680312344175,10.0,21.107,21.098,228.2283]
["bitfinex","SOLUSD",1680312344778,10.0,21.107,21.098,111.72]
["bitfinex","SOLUSD",1680312345376,10.0,21.107,21.099,17.0]
["bitfinex","SOLUSD",1680312350093,10.0,21.107,21.098,111.72]
["bitfinex","SOLUSD",1680312371106,9.5,21.107,21.098,111.72]
["bitfinex","SOLUSD",1680312377819,9.5,21.107,21.098,111.22]
["bitfinex","SOLUSD",1680312382417,9.5,21.107,21.087,114.3671]
["bitfinex","SOLUSD",1680312382615,21.41,21.1,21.088,116.9058]
["bitfinex","SOLUSD",1680312382918,20.0,21.099,21.088,116.9058]
["bitfinex","SOLUSD",1680312383214,10.0,21.098,21.088,116.9058]
["bitfinex","SOLUSD",1680312383411,20.0,21.097,21.088,116.9058]
["bitfinex","SOLUSD",1680312384121,10.0,21.096,21.088,116.9058]
["bitfinex","SOLUSD",1680312385302,10.0,21.096,21.087,114.3671]
["bitfinex","SOLUSD",1680312386011,7.08506488,21.095,21.078,111.5837]
["bitfinex","SOLUSD",1680312386214,21.41,21.09,21.078,111.5837]
["bitfinex","SOLUSD",1680312386518,10.0,21.088,21.078,111.5837]
["bitfinex","SOLUSD",1680312386710,20.0,21.087,21.078,111.5837]
["bitfinex","SOLUSD",1680312387217,10.0,21.086,21.078,111.5837]
["bitfinex","SOLUSD",1680312390826,20.0,21.087,21.078,111.5837]
["bitfinex","SOLUSD",1680312394912,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680312395126,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680312395430,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680312395609,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680312396125,20.0,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680312397432,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680312399830,27.08506488,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680312401726,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680312401911,20.0,21.091,21.081,17.0]
["bitfinex","SOLUSD",1680312402227,10.0,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680312402422,20.0,21.089,21.081,17.0]
["bitfinex","SOLUSD",1680312405927,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680312406234,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680312406532,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680312406829,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680312407830,10.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680312408008,10.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312408210,20.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680312408410,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312415421,10.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312415623,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312417432,20.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680312417630,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680312422444,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312422626,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680312422831,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680312423136,20.0,21.089,21.082,17.0]
["bitfinex","SOLUSD",1680312430047,18.979652,21.098,21.082,17.0]
["bitfinex","SOLUSD",1680312430450,18.979652,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680312430656,18.979652,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680312431253,18.979652,21.098,21.085,4.8756593]
["bitfinex","SOLUSD",1680312431458,5.2e-05,21.098,21.087,15.96014156]
["bitfinex","SOLUSD",1680312431762,5.2e-05,21.098,21.088,20.0]
["bitfinex","SOLUSD",1680312431944,5.2e-05,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680312432263,5.2e-05,21.098,21.09,17.0]
["bitfinex","SOLUSD",1680312432461,5.2e-05,21.098,21.091,10.0]
["bitfinex","SOLUSD",1680312432644,5.2e-05,21.098,21.092,17.0]
["bitfinex","SOLUSD",1680312433060,5.2e-05,21.098,21.093,10.0]
["bitfinex","SOLUSD",1680312433365,5.2e-05,21.098,21.095,10.0]
["bitfinex","SOLUSD",1680312433565,5.2e-05,21.098,21.096,17.0]
["bitfinex","SOLUSD",1680312434254,5.2e-05,21.098,21.097,10.0]
["bitfinex","SOLUSD",1680312434453,5.2e-05,21.098,21.097,27.0]
["bitfinex","SOLUSD",1680312435062,10.0,21.106,21.097,27.0]
["bitfinex","SOLUSD",1680312435261,10.0,21.106,21.098,17.0]
["bitfinex","SOLUSD",1680312436768,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680312438563,10.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680312439071,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680312443868,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680312446157,20.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680312446357,10.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1680312446558,10.0,21.107,21.099,10.0]
["bitfinex","SOLUSD",1680312446979,10.0,21.107,21.1,17.0]
["bitfinex","SOLUSD",1680312447775,10.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680312448167,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680312449560,10.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680312450256,10.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1680312454684,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680312454868,10.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680312458096,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680312458097,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680312458287,10.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680312458789,10.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1680312459087,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680312459270,10.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680312462483,7.5,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680312477603,20.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1680312477991,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680312478193,20.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680312483304,20.0,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680312483897,20.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680312484095,20.0,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680312484508,20.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680312484712,20.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680312485010,20.0,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680312485193,20.0,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680312489915,10.0,21.113,21.102,17.0]
["bitfinex","SOLUSD",1680312490098,10.0,21.111,21.102,17.0]
["bitfinex","SOLUSD",1680312490300,20.0,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680312494703,20.0,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680312495004,20.0,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680312497620,46.76,21.11,21.098,118.0463]
["bitfinex","SOLUSD",1680312497821,10.0,21.109,21.098,118.0463]
["bitfinex","SOLUSD",1680312498326,10.0,21.107,21.098,118.0463]
["bitfinex","SOLUSD",1680312498824,10.0,21.107,21.099,17.0]
["bitfinex","SOLUSD",1680312507323,10.0,21.107,21.094,112.6732]
["bitfinex","SOLUSD",1680312508226,10.0,21.107,21.088,10.0]
["bitfinex","SOLUSD",1680312508408,26.75,21.1,21.087,117.7312]
["bitfinex","SOLUSD",1680312508611,10.0,21.098,21.087,117.7312]
["bitfinex","SOLUSD",1680312508811,20.0,21.097,21.087,117.7312]
["bitfinex","SOLUSD",1680312509628,10.0,21.096,21.087,117.7312]
["bitfinex","SOLUSD",1680312509828,10.0,21.096,21.088,17.0]
["bitfinex","SOLUSD",1680312514232,20.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312525029,20.0,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680312525440,10.0,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680312525661,20.0,21.097,21.09,17.0]
["bitfinex","SOLUSD",1680312527741,20.0,21.097,21.087,117.7312]
["bitfinex","SOLUSD",1680312528331,10.0,21.096,21.087,117.7312]
["bitfinex","SOLUSD",1680312528639,10.0,21.096,21.077,20.0]
["bitfinex","SOLUSD",1680312528839,26.75,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680312529043,10.0,21.088,21.077,20.0]
["bitfinex","SOLUSD",1680312529236,20.0,21.087,21.075,109.2986]
["bitfinex","SOLUSD",1680312529428,10.0,21.086,21.075,109.2986]
["bitfinex","SOLUSD",1680312530239,10.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680312530443,10.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680312533846,10.0,21.086,21.078,17.0]
["bitfinex","SOLUSD",1680312535349,20.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680312536053,20.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312536350,10.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680312538055,10.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680312538351,10.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680312538953,20.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680312539153,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312539358,20.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680312539849,20.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680312540054,10.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680312543358,20.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680312544059,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312544258,20.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680312545461,10.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680312545944,10.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312546258,10.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680312548965,10.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312549263,10.0,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680312552666,20.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680312556385,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680312556386,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312556587,20.0,21.088,21.08,17.0]
["bitfinex","SOLUSD",1680312557878,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312558286,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680312558494,20.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680312559294,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312560788,20.0,21.088,21.078,17.0]
["bitfinex","SOLUSD",1680312561994,10.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680312562388,10.0,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680312562696,10.0,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680312566093,20.0,21.088,21.079,10.0]
["bitfinex","SOLUSD",1680312566887,10.0,21.087,21.076,109.9855]
["bitfinex","SOLUSD",1680312567291,10.0,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680312568596,10.0,21.087,21.076,109.9855]
["bitfinex","SOLUSD",1680312573102,10.0,21.087,21.076,109.9855]
["bitfinex","SOLUSD",1680312574595,33.66096937,21.087,21.076,109.9855]
["bitfinex","SOLUSD",1680312574794,10.0,21.087,21.076,109.9855]
["bitfinex","SOLUSD",1680312581507,10.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312581814,21.44,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680312582002,21.44,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680312582898,21.44,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680312587921,21.44,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680312588102,21.44,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680312588302,10.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680312591513,44.00711181,21.088,21.077,17.0]
["bitfinex","SOLUSD",1680312591714,20.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680312591919,20.0,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680312592415,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680312592618,20.0,21.089,21.082,10.0]
["bitfinex","SOLUSD",1680312594108,20.0,21.089,21.083,17.0]
["bitfinex","SOLUSD",1680312597019,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680312598931,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680312599222,10.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680312599427,20.0,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680312599629,20.0,21.087,21.08,10.0]
["bitfinex","SOLUSD",1680312599809,20.0,21.087,21.081,17.0]
["bitfinex","SOLUSD",1680312600125,20.0,21.089,21.082,10.0]
["bitfinex","SOLUSD",1680312603120,20.0,21.089,21.083,17.0]
["bitfinex","SOLUSD",1680312603529,20.0,21.089,21.084,10.0]
["bitfinex","SOLUSD",1680312603719,20.0,21.089,21.085,17.0]
["bitfinex","SOLUSD",1680312603915,20.0,21.089,21.084,10.0]
["bitfinex","SOLUSD",1680312604112,21.3,21.09,21.085,17.0]
["bitfinex","SOLUSD",1680312604312,20.0,21.089,21.085,17.0]
["bitfinex","SOLUSD",1680312604527,20.0,21.091,21.085,17.0]
["bitfinex","SOLUSD",1680312605424,20.0,21.094,21.085,17.0]
["bitfinex","SOLUSD",1680312605811,19.0,21.094,21.085,17.0]
["bitfinex","SOLUSD",1680312606012,26.08506488,21.094,21.085,17.0]
["bitfinex","SOLUSD",1680312615436,24.05999185,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680312615635,114.0999,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680312616225,10.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680312617441,10.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680312617626,10.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680312618048,10.0,21.099,21.087,17.0]
["bitfinex","SOLUSD",1680312618338,40.278104,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680312618533,40.278104,21.1,21.089,17.0]
["bitfinex","SOLUSD",1680312618844,40.278104,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680312619135,18.978104,21.1,21.091,17.0]
["bitfinex","SOLUSD",1680312619463,18.978104,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680312619639,18.978104,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680312619948,21.3,21.11,21.093,17.0]
["bitfinex","SOLUSD",1680312619949,21.3,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680312620146,21.3,21.11,21.095,24.06036994]
["bitfinex","SOLUSD",1680312620342,21.3,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680312620537,20.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680312621043,20.0,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680312621226,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680312621423,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680312621624,20.0,21.109,21.101,17.0]
["bitfinex","SOLUSD",1680312621823,20.0,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680312622024,20.0,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680312622245,20.0,21.109,21.104,10.0]
["bitfinex","SOLUSD",1680312622546,20.0,21.109,21.105,17.0]
["bitfinex","SOLUSD",1680312622744,20.0,21.112,21.105,17.0]
["bitfinex","SOLUSD",1680312623331,20.0,21.113,21.105,17.0]
["bitfinex","SOLUSD",1680312623745,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680312623951,33.32013482,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680312624131,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680312625041,10.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680312625241,10.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680312626330,23.54851265,21.118,21.108,10.0]
["bitfinex","SOLUSD",1680312626554,129.98949575,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680312626555,129.98949575,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680312626755,10.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680312627537,20.0,21.118,21.109,17.0]
["bitfinex","SOLUSD",1680312627754,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680312627948,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680312628665,9.5,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680312628853,9.5,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680312631461,38.943,21.116,21.094,18.957646]
["bitfinex","SOLUSD",1680312631669,10.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680312631847,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680312632048,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680312632750,10.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1680312632961,10.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680312635647,10.0,21.107,21.094,18.957646]
["bitfinex","SOLUSD",1680312635848,10.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1680312636055,10.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680312636264,10.0,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680312637068,10.0,21.107,21.094,18.957646]
["bitfinex","SOLUSD",1680312637568,10.0,21.105,21.094,18.957646]
["bitfinex","SOLUSD",1680312637743,10.0,21.103,21.094,18.957646]
["bitfinex","SOLUSD",1680312637946,20.0,21.102,21.094,18.957646]
["bitfinex","SOLUSD",1680312638147,10.0,21.101,21.094,18.957646]
["bitfinex","SOLUSD",1680312638375,46.69,21.1,21.094,18.957646]
["bitfinex","SOLUSD",1680312638543,10.0,21.099,21.094,18.957646]
["bitfinex","SOLUSD",1680312638968,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680312640463,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312640666,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312642074,10.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680312643171,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312643374,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312645458,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680312645659,10.0,21.097,21.083,9.5]
["bitfinex","SOLUSD",1680312646886,17.08506488,21.097,21.075,7.08506488]
["bitfinex","SOLUSD",1680312647065,36.04506488,21.097,21.079,10.0]
["bitfinex","SOLUSD",1680312647265,36.04506488,21.097,21.081,10.0]
["bitfinex","SOLUSD",1680312647778,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680312649780,26.69,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680312649970,10.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680312651476,26.69,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680312651964,10.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680312653374,10.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680312654279,10.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680312654492,10.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680312655579,26.69,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680312655768,26.69,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680312655969,26.69,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680312659695,10.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680312660190,10.0,21.096,21.084,17.0]
["bitfinex","SOLUSD",1680312663487,17.08506488,21.097,21.084,17.0]
["bitfinex","SOLUSD",1680312667902,17.08506488,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312668093,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312668599,134.0551,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680312668789,20.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680312668991,20.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312669301,20.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680312669507,20.0,21.099,21.09,17.0]
["bitfinex","SOLUSD",1680312672288,20.0,21.101,21.09,17.0]
["bitfinex","SOLUSD",1680312672493,20.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680312672803,20.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680312680597,20.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680312680805,20.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680312681708,10.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680312681912,20.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680312685011,10.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680312685204,20.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680312688411,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680312698815,10.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680312699016,20.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680312703720,10.0,21.107,21.092,17.0]
["bitfinex","SOLUSD",1680312704027,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680312704028,33.74559972,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680312704223,33.74559972,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680312704405,33.74559972,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680312705026,33.74559972,21.106,21.094,17.0]
["bitfinex","SOLUSD",1680312705623,33.74559972,21.106,21.075,28.306532]
["bitfinex","SOLUSD",1680312705832,33.74559972,21.106,21.087,113.1775]
["bitfinex","SOLUSD",1680312705833,26.69,21.1,21.087,113.1775]
["bitfinex","SOLUSD",1680312706026,18.958,21.099,21.087,113.1775]
["bitfinex","SOLUSD",1680312706214,20.0,21.098,21.087,113.1775]
["bitfinex","SOLUSD",1680312706416,10.0,21.097,21.08,123.99488416]
["bitfinex","SOLUSD",1680312707818,10.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1680312708124,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680312708327,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312708628,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312711827,129.6473,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680312712034,129.6473,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680312712337,129.6473,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680312712535,129.6473,21.098,21.09,17.0]
["bitfinex","SOLUSD",1680312725539,10.0,21.097,21.09,17.0]
["bitfinex","SOLUSD",1680312725738,10.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312725939,10.0,21.097,21.091,17.0]
["bitfinex","SOLUSD",1680312726140,10.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312728550,10.0,21.097,21.08,123.99488416]
["bitfinex","SOLUSD",1680312728735,10.0,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680312728936,28.96,21.097,21.078,10.0]
["bitfinex","SOLUSD",1680312729442,118.8825,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680312729749,26.52,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680312730136,10.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680312730336,10.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680312732065,10.0,21.089,21.073,112.7268]
["bitfinex","SOLUSD",1680312732249,20.0,21.088,21.073,112.7268]
["bitfinex","SOLUSD",1680312732752,10.0,21.087,21.072,18.976929]
["bitfinex","SOLUSD",1680312733254,26.72,21.08,21.072,18.976929]
["bitfinex","SOLUSD",1680312733840,10.0,21.079,21.072,18.976929]
["bitfinex","SOLUSD",1680312735145,26.72,21.08,21.072,18.976929]
["bitfinex","SOLUSD",1680312738359,10.0,21.085,21.072,18.976929]
["bitfinex","SOLUSD",1680312745065,10.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680312745243,10.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680312745444,10.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680312745662,10.0,21.085,21.072,17.0]
["bitfinex","SOLUSD",1680312748957,116.3917,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680312749164,116.3917,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680312749663,108.3723,21.087,21.074,17.0]
["bitfinex","SOLUSD",1680312749859,108.3723,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680312750263,20.0,21.088,21.076,17.0]
["bitfinex","SOLUSD",1680312750452,20.0,21.091,21.076,17.0]
["bitfinex","SOLUSD",1680312750648,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680312750969,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680312751258,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680312751475,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680312751660,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680312751865,20.0,21.092,21.082,17.0]
["bitfinex","SOLUSD",1680312752055,20.0,21.092,21.083,10.0]
["bitfinex","SOLUSD",1680312752255,20.0,21.092,21.084,17.0]
["bitfinex","SOLUSD",1680312753266,20.0,21.095,21.084,17.0]
["bitfinex","SOLUSD",1680312754149,10.0,21.094,21.084,17.0]
["bitfinex","SOLUSD",1680312754350,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680312754600,231.4454,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680312754869,231.4454,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680312754870,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312755169,20.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680312755369,20.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312764455,18.979479,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680312764456,20.0,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680312764658,20.0,21.098,21.09,17.0]
["bitfinex","SOLUSD",1680312767666,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680312769365,10.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680312769772,10.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680312775082,20.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680312775380,20.0,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680312784984,20.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680312785178,10.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680312788499,18.961,21.096,21.08,114.866]
["bitfinex","SOLUSD",1680312788691,26.04606488,21.096,21.08,114.866]
["bitfinex","SOLUSD",1680312788886,10.0,21.095,21.08,114.866]
["bitfinex","SOLUSD",1680312789686,17.08506488,21.095,21.08,114.866]
["bitfinex","SOLUSD",1680312789890,10.0,21.089,21.081,17.0]
["bitfinex","SOLUSD",1680312790295,9.5,21.089,21.081,17.0]
["bitfinex","SOLUSD",1680312792393,10.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312792902,10.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680312795006,10.0,21.087,21.077,27.0]
["bitfinex","SOLUSD",1680312795890,10.0,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680312797201,10.0,21.087,21.077,27.0]
["bitfinex","SOLUSD",1680312799712,10.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680312802597,10.0,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312803016,10.0,21.087,21.069,115.4175]
["bitfinex","SOLUSD",1680312803207,17.08506488,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312804211,134.76796488,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312804406,134.76796488,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680312804605,134.76796488,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680312804801,134.76796488,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680312805609,134.76796488,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680312805920,134.76796488,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312807006,134.76796488,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680312807220,134.76796488,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680312807419,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680312808520,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680312809014,10.0,21.085,21.066,14.42106719]
["bitfinex","SOLUSD",1680312809210,10.0,21.085,21.065,24.62745889]
["bitfinex","SOLUSD",1680312809211,18.977,21.078,21.065,20.0]
["bitfinex","SOLUSD",1680312809417,20.0,21.077,21.065,20.0]
["bitfinex","SOLUSD",1680312809620,10.0,21.075,21.065,20.0]
["bitfinex","SOLUSD",1680312810206,17.08506488,21.075,21.065,20.0]
["bitfinex","SOLUSD",1680312812019,17.08506488,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680312812219,10.0,21.069,21.059,9.5]
["bitfinex","SOLUSD",1680312812526,10.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680312815524,10.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680312817331,26.72,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680312817927,26.72,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680312818430,26.72,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680312819530,26.72,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680312820132,10.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680312821533,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680312821733,10.0,21.074,21.062,17.0]
["bitfinex","SOLUSD",1680312823622,114.3111,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680312824027,114.3111,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680312824217,114.3111,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680312824417,114.3111,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680312828323,10.0,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680312830330,114.3111,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680312830719,116.7081,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680312830934,20.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680312831522,26.72,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680312831723,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680312831934,10.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680312832138,20.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680312832337,10.0,21.076,21.068,17.0]
["bitfinex","SOLUSD",1680312834439,20.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680312840937,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680312843857,20.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680312847041,20.0,21.078,21.07,17.0]
["bitfinex","SOLUSD",1680312847246,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680312847448,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680312847740,20.0,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680312849054,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680312849234,20.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680312852750,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680312852951,20.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680312861259,117.6829,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680312861451,117.6829,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680312861651,117.6829,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680312861855,117.6829,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680312862058,117.6829,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680312863248,26.58,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680312863454,20.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680312863654,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680312863854,20.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1680312864155,20.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680312864352,14.32536853,21.095,21.081,17.0]
["bitfinex","SOLUSD",1680312864545,142.60564964,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680312864742,161.58870064,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680312864947,161.58870064,21.096,21.083,17.0]
["bitfinex","SOLUSD",1680312865576,10.0,21.095,21.084,10.0]
["bitfinex","SOLUSD",1680312865860,10.0,21.095,21.085,17.0]
["bitfinex","SOLUSD",1680312867357,18.983051,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680312867563,18.983051,21.096,21.086,10.0]
["bitfinex","SOLUSD",1680312867769,18.983051,21.096,21.087,17.0]
["bitfinex","SOLUSD",1680312880475,26.6,21.1,21.087,17.0]
["bitfinex","SOLUSD",1680312880674,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680312886475,10.0,21.108,21.088,10.0]
["bitfinex","SOLUSD",1680312886684,124.5597,21.108,21.089,17.0]
["bitfinex","SOLUSD",1680312887382,18.972814,21.107,21.09,10.0]
["bitfinex","SOLUSD",1680312887585,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680312887990,10.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1680312888278,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680312888578,18.972814,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680312888959,18.972814,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680312889978,10.0,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680312890165,10.0,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680312895681,10.0,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680312900584,10.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1680312900979,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680312901480,10.0,21.107,21.087,112.8109]
["bitfinex","SOLUSD",1680312902374,10.0,21.107,21.091,17.0]
["bitfinex","SOLUSD",1680312906487,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680312906795,10.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680312907988,17.0,21.106,21.087,112.8109]
["bitfinex","SOLUSD",1680312908195,10.0,21.105,21.087,112.8109]
["bitfinex","SOLUSD",1680312909391,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680312909593,10.0,21.105,21.092,17.0]
["bitfinex","SOLUSD",1680312910094,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680312910297,10.0,21.105,21.094,17.0]
["bitfinex","SOLUSD",1680312914292,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680312916680,53.17,21.1,21.082,20.00589328]
["bitfinex","SOLUSD",1680312916880,30.0,21.099,21.08,47.944394]
["bitfinex","SOLUSD",1680312917093,37.08506488,21.099,21.08,47.944394]
["bitfinex","SOLUSD",1680312917296,27.0,21.098,21.08,28.969394]
["bitfinex","SOLUSD",1680312917600,26.69,21.09,21.08,18.969394]
["bitfinex","SOLUSD",1680312917988,10.0,21.089,21.08,18.969394]
["bitfinex","SOLUSD",1680312919392,20.0,21.088,21.08,18.969394]
["bitfinex","SOLUSD",1680312919903,17.08506488,21.087,21.076,114.448]
["bitfinex","SOLUSD",1680312921091,7.08506488,21.086,21.076,114.448]
["bitfinex","SOLUSD",1680312921292,7.08506488,21.086,21.077,10.0]
["bitfinex","SOLUSD",1680312923699,7.08506488,21.086,21.076,114.448]
["bitfinex","SOLUSD",1680312930706,7.08506488,21.086,21.065,82.0063]
["bitfinex","SOLUSD",1680312930999,26.72,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680312931886,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680312932286,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680312933891,10.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680312935212,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680312936900,10.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680312939609,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680312943614,10.0,21.079,21.065,62.0063]
["bitfinex","SOLUSD",1680312943615,20.0,21.078,21.065,62.0063]
["bitfinex","SOLUSD",1680312943913,10.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680312944215,10.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680312944399,10.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680312948009,10.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680312951412,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312953819,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680312954023,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680312954221,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680312954407,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312954720,10.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680312956106,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312956314,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680312956618,20.0,21.077,21.07,10.0]
["bitfinex","SOLUSD",1680312956801,10.0,21.077,21.07,10.0]
["bitfinex","SOLUSD",1680312957423,10.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680312957612,10.0,21.077,21.069,17.0]
["bitfinex","SOLUSD",1680312959207,10.0,21.077,21.042,24.71688067]
["bitfinex","SOLUSD",1680312959706,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312960807,10.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680312961008,10.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680312962825,10.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680312963207,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680312976038,10.0,21.077,21.054,138.1624]
["bitfinex","SOLUSD",1680312976328,10.0,21.077,21.059,117.1033]
["bitfinex","SOLUSD",1680312977011,10.0,21.077,21.059,127.1033]
["bitfinex","SOLUSD",1680312979728,10.0,21.075,21.059,117.1033]
["bitfinex","SOLUSD",1680312980227,18.98,21.074,21.055,10.0]
["bitfinex","SOLUSD",1680312980527,26.72,21.07,21.055,119.3013]
["bitfinex","SOLUSD",1680312980919,30.0,21.069,21.055,119.3013]
["bitfinex","SOLUSD",1680312982928,30.0,21.069,21.054,118.1624]
["bitfinex","SOLUSD",1680312982929,17.0,21.068,21.054,118.1624]
["bitfinex","SOLUSD",1680312983127,20.0,21.067,21.054,118.1624]
["bitfinex","SOLUSD",1680312983328,10.0,21.066,21.054,118.1624]
["bitfinex","SOLUSD",1680312984332,26.52,21.06,21.054,118.1624]
["bitfinex","SOLUSD",1680312984632,26.52,21.06,21.053,20.0]
["bitfinex","SOLUSD",1680312985029,10.0,21.059,21.053,20.0]
["bitfinex","SOLUSD",1680312986132,10.0,21.059,21.053,16.606]
["bitfinex","SOLUSD",1680312986334,10.0,21.057,21.043,63.2282]
["bitfinex","SOLUSD",1680312986638,10.0,21.055,21.043,63.2282]
["bitfinex","SOLUSD",1680312987430,17.0,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680312987623,10.0,21.049,21.038,5.0]
["bitfinex","SOLUSD",1680312988136,10.0,21.053,21.038,5.0]
["bitfinex","SOLUSD",1680312988728,10.0,21.053,21.04,10.0]
["bitfinex","SOLUSD",1680312988929,10.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680312989130,10.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680312991936,10.0,21.053,21.038,5.0]
["bitfinex","SOLUSD",1680312993427,26.52,21.05,21.033,123.2968]
["bitfinex","SOLUSD",1680312993640,10.0,21.048,21.033,123.2968]
["bitfinex","SOLUSD",1680312993825,20.0,21.047,21.033,123.2968]
["bitfinex","SOLUSD",1680312994441,10.0,21.046,21.033,123.2968]
["bitfinex","SOLUSD",1680312995038,20.0,21.047,21.033,123.2968]
["bitfinex","SOLUSD",1680312995242,10.0,21.046,21.029,32.73171084]
["bitfinex","SOLUSD",1680312995450,10.0,21.046,21.023,67.83997492]
["bitfinex","SOLUSD",1680312995451,26.72,21.04,21.024,119.8666]
["bitfinex","SOLUSD",1680312995644,26.72,21.04,21.032,38.021383]
["bitfinex","SOLUSD",1680312998638,30.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680312998838,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680312999155,10.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680313002137,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680313003452,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680313003653,10.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680313003949,10.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680313005650,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680313005839,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680313008250,10.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680313010054,10.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680313012960,10.0,21.046,21.032,110.652]
["bitfinex","SOLUSD",1680313013144,10.0,21.044,21.032,110.652]
["bitfinex","SOLUSD",1680313014246,53.12,21.04,21.012,19.036]
["bitfinex","SOLUSD",1680313014453,26.69,21.03,21.017,36.40760803]
["bitfinex","SOLUSD",1680313014763,26.69,21.03,21.018,20.0]
["bitfinex","SOLUSD",1680313014951,10.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313015759,10.0,21.029,21.023,19.018562]
["bitfinex","SOLUSD",1680313016362,26.69,21.03,21.023,19.018562]
["bitfinex","SOLUSD",1680313019361,26.69,21.03,21.023,0.008562]
["bitfinex","SOLUSD",1680313019362,44.08506488,21.029,21.023,0.008562]
["bitfinex","SOLUSD",1680313019567,10.0,21.028,21.023,0.008562]
["bitfinex","SOLUSD",1680313020064,20.0,21.027,21.023,0.008562]
["bitfinex","SOLUSD",1680313021359,53.27,21.03,21.011,9.508562]
["bitfinex","SOLUSD",1680313021360,10.0,21.028,21.011,9.508562]
["bitfinex","SOLUSD",1680313021554,10.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680313021861,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313022169,10.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680313022468,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680313022971,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313023471,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313027365,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313027556,10.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680313032262,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313032479,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680313032774,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680313032979,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313033177,10.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680313034575,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313035676,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313038277,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313038488,10.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680313038681,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313038891,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680313039081,10.0,21.026,21.011,9.508562]
["bitfinex","SOLUSD",1680313039381,20.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680313039584,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313039975,10.0,21.024,21.014,17.0]
["bitfinex","SOLUSD",1680313040168,10.0,21.024,21.015,10.0]
["bitfinex","SOLUSD",1680313041982,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313042372,10.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680313042788,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313045185,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680313045386,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313047583,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313047790,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313047973,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313050071,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313050371,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680313050591,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313054374,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680313055096,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313061295,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313061496,14.54771465,21.036,21.019,10.0]
["bitfinex","SOLUSD",1680313061699,19.034422,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680313062193,19.034422,21.035,21.021,7.08506488]
["bitfinex","SOLUSD",1680313062395,19.034422,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680313062580,19.034422,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680313062781,19.034422,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680313063084,19.034422,21.035,21.027,10.0]
["bitfinex","SOLUSD",1680313065285,19.034422,21.035,21.028,17.0]
["bitfinex","SOLUSD",1680313065810,19.034422,21.035,21.029,10.0]
["bitfinex","SOLUSD",1680313066096,19.034422,21.035,21.031,10.0]
["bitfinex","SOLUSD",1680313066297,19.034422,21.035,21.032,17.0]
["bitfinex","SOLUSD",1680313067401,26.6,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680313067586,20.0,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680313068483,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680313068692,20.0,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680313070079,20.0,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680313072498,20.0,21.039,21.032,17.0]
["bitfinex","SOLUSD",1680313076000,20.0,21.039,21.02,50.32447985]
["bitfinex","SOLUSD",1680313076307,10.0,21.038,21.021,124.8954]
["bitfinex","SOLUSD",1680313076692,10.0,21.036,21.021,124.8954]
["bitfinex","SOLUSD",1680313077318,10.0,21.036,21.021,114.8954]
["bitfinex","SOLUSD",1680313077603,19.016,21.035,21.021,114.8954]
["bitfinex","SOLUSD",1680313078004,10.0,21.034,21.021,114.8954]
["bitfinex","SOLUSD",1680313078184,10.0,21.034,21.021,114.3954]
["bitfinex","SOLUSD",1680313079224,10.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680313083520,10.0,21.034,21.021,114.3954]
["bitfinex","SOLUSD",1680313083694,26.52,21.03,21.021,114.3954]
["bitfinex","SOLUSD",1680313084006,10.0,21.028,21.021,114.3954]
["bitfinex","SOLUSD",1680313084208,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313084909,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680313085097,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313085301,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313085488,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313085696,20.0,21.027,21.019,10.0]
["bitfinex","SOLUSD",1680313086709,10.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680313087099,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313087898,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680313089595,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680313089915,20.0,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680313090098,19.5,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680313090697,10.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313091194,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680313092416,20.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680313092713,10.0,21.027,21.018,17.0]
["bitfinex","SOLUSD",1680313093017,20.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680313093514,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680313093698,20.0,21.028,21.019,10.0]
["bitfinex","SOLUSD",1680313099830,20.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680313107722,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680313108024,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313109898,20.0,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680313113316,20.0,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680313113523,20.0,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680313115820,19.013,21.039,21.022,17.0]
["bitfinex","SOLUSD",1680313116029,19.013,21.039,21.021,10.0]
["bitfinex","SOLUSD",1680313116412,10.0,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680313116826,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680313117028,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680313117328,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680313120323,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313123019,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680313125528,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313128630,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680313128927,10.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680313128928,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680313129132,20.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680313129430,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680313129627,20.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680313133819,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680313137130,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680313137319,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680313137720,10.0,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680313137930,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680313140434,20.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680313140640,20.0,21.041,21.032,17.0]
["bitfinex","SOLUSD",1680313140834,20.0,21.041,21.033,10.0]
["bitfinex","SOLUSD",1680313143836,19.02633,21.044,21.034,17.0]
["bitfinex","SOLUSD",1680313144739,10.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680313145531,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680313153239,10.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680313153439,10.0,21.047,21.032,113.9686]
["bitfinex","SOLUSD",1680313153440,17.0,21.046,21.032,113.9686]
["bitfinex","SOLUSD",1680313153625,26.72,21.04,21.032,113.9686]
["bitfinex","SOLUSD",1680313153936,10.0,21.039,21.023,96.86597492]
["bitfinex","SOLUSD",1680313154143,10.0,21.039,21.026,20.0]
["bitfinex","SOLUSD",1680313154439,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680313154623,10.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680313155428,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680313155622,10.0,21.039,21.023,124.2877]
["bitfinex","SOLUSD",1680313155827,37.0,21.038,21.023,114.2877]
["bitfinex","SOLUSD",1680313156133,20.0,21.038,21.021,111.6182]
["bitfinex","SOLUSD",1680313156445,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680313157743,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680313163449,10.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680313163746,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680313175958,29.014,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680313176156,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680313179358,20.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680313179557,20.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680313179746,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680313180353,20.0,21.038,21.016,54.04174511]
["bitfinex","SOLUSD",1680313180550,53.2,21.03,21.01,185.2217]
["bitfinex","SOLUSD",1680313180756,10.0,21.029,21.011,10.0]
["bitfinex","SOLUSD",1680313180951,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313181151,17.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680313181350,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680313188975,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313189167,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313189468,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680313189670,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313204885,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313205574,10.0,21.027,21.017,9.0]
["bitfinex","SOLUSD",1680313216572,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313225578,10.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680313229669,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313231785,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313232093,17.0,21.026,21.01,185.2217]
["bitfinex","SOLUSD",1680313232295,21.56,21.02,21.01,185.2217]
["bitfinex","SOLUSD",1680313232585,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313232797,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680313233880,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313234977,10.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680313236586,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680313237670,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313237870,10.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680313239775,21.56,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680313242192,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680313248386,10.0,21.019,21.01,74.6529]
["bitfinex","SOLUSD",1680313248582,20.0,21.018,21.01,74.6529]
["bitfinex","SOLUSD",1680313250395,18.5,21.018,21.011,10.0]
["bitfinex","SOLUSD",1680313251000,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680313252489,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680313257807,20.0,21.019,21.01,74.6529]
["bitfinex","SOLUSD",1680313260109,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680313270409,20.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680313270618,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680313271024,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680313271398,10.0,21.027,21.007,59.56111308]
["bitfinex","SOLUSD",1680313271597,10.0,21.027,21.007,93.15040601]
["bitfinex","SOLUSD",1680313271803,10.0,21.027,21.008,100.15040601]
["bitfinex","SOLUSD",1680313272214,10.0,21.027,21.009,109.7239]
["bitfinex","SOLUSD",1680313272517,10.0,21.029,21.01,17.0]
["bitfinex","SOLUSD",1680313272721,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680313272901,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313273404,10.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680313273810,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313278302,17.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680313278505,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313285328,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313294624,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313298640,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680313301442,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313305046,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680313305450,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313306347,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680313306540,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313306947,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313307930,9.5,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313308624,9.5,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680313309646,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313311242,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313311547,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680313312451,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313312647,20.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680313312951,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313313152,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313313447,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313318551,10.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680313319837,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313320038,20.0,21.028,21.016,17.0]
["bitfinex","SOLUSD",1680313320335,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680313320535,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313321857,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313323046,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313323253,21.48,21.02,21.01,111.1941]
["bitfinex","SOLUSD",1680313323452,20.0,21.019,21.01,111.1941]
["bitfinex","SOLUSD",1680313330760,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680313335765,20.0,21.019,21.01,111.1941]
["bitfinex","SOLUSD",1680313336971,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680313341767,20.0,21.019,21.01,111.1941]
["bitfinex","SOLUSD",1680313347674,10.0,21.018,21.01,111.1941]
["bitfinex","SOLUSD",1680313347858,20.0,21.017,21.01,111.1941]
["bitfinex","SOLUSD",1680313350072,10.0,21.016,21.005,24.16701009]
["bitfinex","SOLUSD",1680313358483,20.0,21.017,21.005,24.16701009]
["bitfinex","SOLUSD",1680313359383,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680313359570,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680313359966,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680313360169,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680313360468,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680313362583,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680313362887,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680313365180,10.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680313365489,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313366390,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680313367583,20.0,21.018,21.01,10.0]
["bitfinex","SOLUSD",1680313367789,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680313368189,10.0,21.018,21.01,10.0]
["bitfinex","SOLUSD",1680313368391,20.0,21.017,21.01,10.0]
["bitfinex","SOLUSD",1680313370401,20.0,21.018,21.01,10.0]
["bitfinex","SOLUSD",1680313371705,20.0,21.018,21.005,24.16701009]
["bitfinex","SOLUSD",1680313371905,10.0,21.017,21.005,24.16701009]
["bitfinex","SOLUSD",1680313373314,10.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680313373521,10.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313380820,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680313381514,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680313382223,10.0,21.017,21.004,24.20455241]
["bitfinex","SOLUSD",1680313382521,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680313396427,10.0,21.017,21.004,9.0]
["bitfinex","SOLUSD",1680313397332,10.0,21.017,21.003,24.17158926]
["bitfinex","SOLUSD",1680313405532,10.0,21.017,21.003,14.17158926]
["bitfinex","SOLUSD",1680313405737,21.56,21.01,20.999,79.7939]
["bitfinex","SOLUSD",1680313405937,20.0,21.009,20.999,79.7939]
["bitfinex","SOLUSD",1680313406538,10.0,21.008,20.999,79.7939]
["bitfinex","SOLUSD",1680313406739,10.0,21.006,20.999,79.7939]
["bitfinex","SOLUSD",1680313407442,10.0,21.008,20.999,79.7939]
["bitfinex","SOLUSD",1680313407641,20.0,21.007,20.999,79.7939]
["bitfinex","SOLUSD",1680313409536,20.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680313409846,10.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1680313410339,20.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680313410642,20.0,21.007,20.999,79.7939]
["bitfinex","SOLUSD",1680313413350,20.0,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680313413532,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680313414247,10.0,21.008,20.999,79.7939]
["bitfinex","SOLUSD",1680313414449,20.0,21.007,20.999,79.7939]
["bitfinex","SOLUSD",1680313420556,19.761893,21.007,20.999,79.7939]
["bitfinex","SOLUSD",1680313420856,19.761893,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680313423362,19.761893,21.007,20.999,79.7939]
["bitfinex","SOLUSD",1680313426271,19.761893,21.007,21.0,10.0]
["bitfinex","SOLUSD",1680313426445,20.0,21.009,21.0,27.0]
["bitfinex","SOLUSD",1680313430457,20.0,21.009,20.999,79.7939]
["bitfinex","SOLUSD",1680313431862,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680313434372,21.56,21.017,21.001,17.0]
["bitfinex","SOLUSD",1680313434956,21.56,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680313435152,21.56,21.017,21.003,17.0]
["bitfinex","SOLUSD",1680313435352,21.56,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680313435555,21.56,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680313435958,21.56,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313436162,21.56,21.017,21.009,17.0]
["bitfinex","SOLUSD",1680313437469,21.56,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313437764,21.56,21.017,21.009,17.0]
["bitfinex","SOLUSD",1680313437963,21.56,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680313439851,21.56,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313440756,21.56,21.017,21.009,17.0]
["bitfinex","SOLUSD",1680313440961,21.56,21.017,21.01,10.0]
["bitfinex","SOLUSD",1680313443769,21.56,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313444252,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680313444450,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680313444654,10.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680313444869,10.0,21.017,21.008,9.0]
["bitfinex","SOLUSD",1680313448171,20.0,21.018,21.008,9.0]
["bitfinex","SOLUSD",1680313449069,20.0,21.018,21.004,14.60108256]
["bitfinex","SOLUSD",1680313449263,10.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1680313449462,20.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680313449767,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680313449971,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680313451877,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680313452074,10.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680313452264,20.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680313453960,20.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680313459581,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680313459771,20.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680313459967,10.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680313460178,20.0,21.013,21.006,10.0]
["bitfinex","SOLUSD",1680313462387,20.0,21.015,21.006,10.0]
["bitfinex","SOLUSD",1680313462588,10.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680313462882,20.0,21.013,21.006,10.0]
["bitfinex","SOLUSD",1680313463792,20.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680313464082,20.0,21.013,21.005,17.0]
["bitfinex","SOLUSD",1680313468479,20.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680313469683,26.98,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680313469885,26.98,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680313470090,26.98,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680313470392,19.028,21.022,21.01,10.0]
["bitfinex","SOLUSD",1680313470577,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680313470773,10.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680313470973,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680313471774,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680313472693,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680313472877,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680313473272,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680313473696,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680313473889,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680313474087,10.0,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680313474291,20.0,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680313474691,10.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680313476186,26.82,21.02,21.005,116.5254]
["bitfinex","SOLUSD",1680313476387,30.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680313478398,20.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680313478603,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680313478897,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680313479803,10.0,21.018,21.009,17.0]
["bitfinex","SOLUSD",1680313480098,10.0,21.016,21.009,17.0]
["bitfinex","SOLUSD",1680313480703,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680313481204,10.0,21.018,21.009,17.0]
["bitfinex","SOLUSD",1680313481383,10.0,21.016,21.008,10.0]
["bitfinex","SOLUSD",1680313481779,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680313483291,10.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1680313483599,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680313483802,10.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680313489410,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680313489906,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680313492208,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680313492410,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680313492601,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680313492797,20.0,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680313493707,20.0,21.019,21.013,17.0]
["bitfinex","SOLUSD",1680313495109,19.0,21.019,21.013,17.0]
["bitfinex","SOLUSD",1680313497611,20.0,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680313498612,10.0,21.019,21.013,17.0]
["bitfinex","SOLUSD",1680313498807,20.0,21.018,21.013,17.0]
["bitfinex","SOLUSD",1680313499494,10.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680313502295,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680313502515,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680313503507,10.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680313504306,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680313504506,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680313504805,10.0,21.028,21.018,10.0]
["bitfinex","SOLUSD",1680313505015,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680313506013,20.0,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680313509420,10.0,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680313509721,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680313510024,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680313510215,20.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680313510413,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680313510611,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680313512521,20.0,21.029,21.01,146.64891658]
["bitfinex","SOLUSD",1680313512728,10.0,21.028,21.01,146.64891658]
["bitfinex","SOLUSD",1680313513022,20.0,21.027,21.012,133.74144759]
["bitfinex","SOLUSD",1680313513810,20.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680313514012,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680313514417,10.0,21.026,21.019,17.0]
["bitfinex","SOLUSD",1680313514616,10.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680313517431,10.0,21.026,21.012,126.7198]
["bitfinex","SOLUSD",1680313517834,10.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680313518233,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680313518435,20.0,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680313518617,20.0,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680313518820,20.0,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680313519014,30.0,21.034,21.02,10.0]
["bitfinex","SOLUSD",1680313519214,30.0,21.034,21.021,17.0]
["bitfinex","SOLUSD",1680313521316,20.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680313521521,19.034698,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680313522129,19.034698,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680313522321,19.034698,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680313522522,19.034698,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680313524823,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680313525026,10.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680313527737,10.0,21.036,21.024,4.5]
["bitfinex","SOLUSD",1680313528046,10.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680313533148,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680313533346,20.0,21.035,21.021,108.0694]
["bitfinex","SOLUSD",1680313533554,39.016,21.035,21.016,24.51763622]
["bitfinex","SOLUSD",1680313533854,10.0,21.029,21.016,14.51763622]
["bitfinex","SOLUSD",1680313534157,20.0,21.028,21.014,122.189]
["bitfinex","SOLUSD",1680313534335,10.0,21.027,21.014,122.189]
["bitfinex","SOLUSD",1680313534863,10.0,21.027,21.014,112.189]
["bitfinex","SOLUSD",1680313535141,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313536949,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680313538338,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313538749,10.0,21.027,21.014,112.189]
["bitfinex","SOLUSD",1680313538944,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313540336,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313548264,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680313550967,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313551169,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680313563886,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680313564080,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1680313564278,20.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680313564783,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680313564971,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680313565479,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680313565681,20.0,21.027,21.018,17.0]
["bitfinex","SOLUSD",1680313567878,20.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680313568377,20.0,21.028,21.019,10.0]
["bitfinex","SOLUSD",1680313568579,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680313568771,20.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680313568971,10.0,21.028,21.022,17.0]
["bitfinex","SOLUSD",1680313569173,20.0,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680313570384,26.91,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680313570583,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680313570986,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313571177,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680313572588,10.0,21.036,21.021,118.5186]
["bitfinex","SOLUSD",1680313572774,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680313574386,10.0,21.036,21.021,118.5186]
["bitfinex","SOLUSD",1680313574591,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680313575984,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313579903,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680313580905,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313581097,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680313584403,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680313584804,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680313601617,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680313602802,10.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680313603002,10.0,21.036,21.023,17.0]
["bitfinex","SOLUSD",1680313610612,29.015,21.036,21.021,108.5186]
["bitfinex","SOLUSD",1680313610815,26.85,21.03,21.021,108.5186]
["bitfinex","SOLUSD",1680313611129,10.0,21.028,21.021,108.5186]
["bitfinex","SOLUSD",1680313611426,20.0,21.027,21.021,108.5186]
["bitfinex","SOLUSD",1680313612019,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680313612214,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680313612420,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680313612619,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680313612922,10.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680313613731,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680313613943,10.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680313614122,10.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680313617129,10.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680313617326,10.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680313622836,10.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680313622837,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680313623017,10.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680313625838,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680313631641,63.84,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680313631833,20.0,21.037,21.023,17.0]
["bitfinex","SOLUSD",1680313632029,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680313632236,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680313632538,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680313632736,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680313633749,10.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680313634739,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680313634954,10.0,21.036,21.017,10.0]
["bitfinex","SOLUSD",1680313636035,26.92,21.03,21.014,114.1778]
["bitfinex","SOLUSD",1680313636341,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680313636541,30.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680313636738,30.0,21.029,21.014,114.1778]
["bitfinex","SOLUSD",1680313637737,30.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680313638740,30.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680313638953,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680313639149,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680313639464,10.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680313639953,10.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680313640136,10.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680313644959,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680313645255,10.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680313648738,36.92,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680313649039,20.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680313649234,20.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680313650461,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680313651146,10.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680313651349,20.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680313654954,10.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680313658463,20.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680313659164,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680313659346,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680313659548,26.92,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680313659854,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680313660162,10.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680313663462,112.8931,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680313664552,10.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680313666266,19.026368,21.045,21.032,17.0]
["bitfinex","SOLUSD",1680313666648,19.026368,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680313666853,19.026368,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680313667054,19.026368,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680313667258,19.026368,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680313667445,19.026368,21.045,21.038,17.0]
["bitfinex","SOLUSD",1680313667645,19.026368,21.045,21.039,10.0]
["bitfinex","SOLUSD",1680313667850,19.026368,21.045,21.04,17.0]
["bitfinex","SOLUSD",1680313669555,19.026368,21.045,21.041,10.0]
["bitfinex","SOLUSD",1680313669756,19.026368,21.045,21.042,17.0]
["bitfinex","SOLUSD",1680313671366,10.0,21.059,21.042,17.0]
["bitfinex","SOLUSD",1680313671554,10.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1680313674174,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680313674379,10.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1680313674573,10.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680313674874,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680313675067,10.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680313677574,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680313677871,20.0,21.058,21.046,17.0]
["bitfinex","SOLUSD",1680313678774,18.989,21.065,21.047,20.0]
["bitfinex","SOLUSD",1680313678977,18.989,21.065,21.048,17.0]
["bitfinex","SOLUSD",1680313678978,135.6965,21.065,21.048,17.0]
["bitfinex","SOLUSD",1680313679181,116.7075,21.065,21.048,17.0]
["bitfinex","SOLUSD",1680313679381,10.0,21.064,21.048,17.0]
["bitfinex","SOLUSD",1680313679559,19.014378,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680313679764,19.014378,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680313679975,19.014378,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680313680180,19.014378,21.059,21.052,17.0]
["bitfinex","SOLUSD",1680313682679,19.014378,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680313684984,18.90389309,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680313686575,18.90389309,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680313686776,18.90389309,21.059,21.053,10.0]
["bitfinex","SOLUSD",1680313686981,18.90389309,21.059,21.054,17.0]
["bitfinex","SOLUSD",1680313687884,18.90389309,21.059,21.052,17.0]
["bitfinex","SOLUSD",1680313688083,18.90389309,21.059,21.053,10.0]
["bitfinex","SOLUSD",1680313688281,18.90389309,21.059,21.054,17.0]
["bitfinex","SOLUSD",1680313689001,116.7075,21.065,21.054,17.0]
["bitfinex","SOLUSD",1680313689890,10.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680313692490,116.7075,21.065,21.054,17.0]
["bitfinex","SOLUSD",1680313692686,116.7075,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680313692878,116.7075,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680313693293,10.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680313696090,9.5,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680313696695,10.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680313696896,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680313697401,10.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680313698000,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680313698198,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680313698401,20.0,21.067,21.058,16.5]
["bitfinex","SOLUSD",1680313698702,10.0,21.066,21.058,16.5]
["bitfinex","SOLUSD",1680313700399,20.0,21.067,21.058,16.5]
["bitfinex","SOLUSD",1680313700801,17.5,21.067,21.058,16.5]
["bitfinex","SOLUSD",1680313700986,17.5,21.067,21.059,10.0]
["bitfinex","SOLUSD",1680313701187,17.5,21.067,21.06,17.0]
["bitfinex","SOLUSD",1680313702404,119.6637,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680313703005,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680313703298,19.000948,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680313703506,19.000948,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680313704186,19.000948,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680313704387,19.000948,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680313705096,19.000948,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680313705297,19.000948,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680313705806,19.000948,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680313706004,19.000948,21.075,21.068,17.0]
["bitfinex","SOLUSD",1680313706604,19.000948,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680313706792,10.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680313708804,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680313709907,18.968,21.088,21.067,20.0]
["bitfinex","SOLUSD",1680313710109,10.0,21.086,21.068,27.0]
["bitfinex","SOLUSD",1680313710494,137.8036859,21.085,21.068,27.0]
["bitfinex","SOLUSD",1680313710706,114.2948,21.085,21.068,27.0]
["bitfinex","SOLUSD",1680313710906,23.93036625,21.084,21.068,27.0]
["bitfinex","SOLUSD",1680313711109,10.0,21.084,21.068,27.0]
["bitfinex","SOLUSD",1680313711689,114.2948,21.085,21.068,27.0]
["bitfinex","SOLUSD",1680313712105,10.0,21.084,21.069,4.26228989]
["bitfinex","SOLUSD",1680313712408,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680313712611,10.0,21.084,21.072,17.0]
["bitfinex","SOLUSD",1680313712995,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680313713298,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680313713612,23.96251721,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680313713907,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680313715814,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680313715995,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680313716199,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680313716600,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680313717006,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680313717310,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680313719117,130.596202,21.087,21.074,17.0]
["bitfinex","SOLUSD",1680313719523,130.596202,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680313719699,130.596202,21.087,21.076,17.0]
["bitfinex","SOLUSD",1680313719905,130.596202,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680313720104,130.596202,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680313720309,18.990502,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680313720806,18.990502,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680313721006,18.990502,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680313722420,18.990502,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680313722628,18.990502,21.087,21.082,17.0]
["bitfinex","SOLUSD",1680313723126,18.990502,21.087,21.07,50.93518827]
["bitfinex","SOLUSD",1680313724001,18.990502,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680313724506,18.990502,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680313724815,18.990502,21.087,21.079,10.0]
["bitfinex","SOLUSD",1680313725125,18.990502,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680313725416,18.990502,21.087,21.082,17.0]
["bitfinex","SOLUSD",1680313727431,18.990502,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680313727629,18.990502,21.087,21.082,17.0]
["bitfinex","SOLUSD",1680313729325,18.990502,21.087,21.08,17.0]
["bitfinex","SOLUSD",1680313729632,10.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1680313729831,10.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680313730017,20.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680313731111,20.0,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680313731311,20.0,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680313731711,20.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680313732119,91.756,21.1,21.08,17.0]
["bitfinex","SOLUSD",1680313732120,112.995,21.098,21.08,17.0]
["bitfinex","SOLUSD",1680313732731,26.92,21.1,21.08,17.0]
["bitfinex","SOLUSD",1680313733041,23.59627925,21.113,21.09,26.68]
["bitfinex","SOLUSD",1680313733230,111.106,21.109,21.091,133.5992]
["bitfinex","SOLUSD",1680313733432,26.92,21.11,21.091,133.5992]
["bitfinex","SOLUSD",1680313733635,10.0,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680313733836,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680313734051,10.0,21.109,21.095,17.0]
["bitfinex","SOLUSD",1680313734337,18.951,21.107,21.081,52.30627705]
["bitfinex","SOLUSD",1680313734520,18.951,21.107,21.088,37.0]
["bitfinex","SOLUSD",1680313734914,10.0,21.106,21.088,37.0]
["bitfinex","SOLUSD",1680313735515,10.0,21.106,21.088,20.0]
["bitfinex","SOLUSD",1680313735711,10.0,21.104,21.088,20.0]
["bitfinex","SOLUSD",1680313736139,10.0,21.104,21.083,113.5153]
["bitfinex","SOLUSD",1680313736435,10.0,21.099,21.079,33.49872122]
["bitfinex","SOLUSD",1680313736730,10.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1680313737819,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680313738022,10.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1680313739120,28.981796,21.097,21.084,17.0]
["bitfinex","SOLUSD",1680313740625,28.981796,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680313740942,18.981796,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680313741320,18.981796,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680313741520,18.981796,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680313741724,18.981796,21.097,21.089,10.0]
["bitfinex","SOLUSD",1680313741925,18.981796,21.097,21.09,17.0]
["bitfinex","SOLUSD",1680313747740,18.981796,21.097,21.091,10.0]
["bitfinex","SOLUSD",1680313747942,18.981796,21.097,21.093,10.0]
["bitfinex","SOLUSD",1680313748441,18.981796,21.097,21.094,17.0]
["bitfinex","SOLUSD",1680313749826,10.0,21.105,21.094,17.0]
["bitfinex","SOLUSD",1680313751438,10.0,21.106,21.094,17.0]
["bitfinex","SOLUSD",1680313752843,10.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680313753026,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680313754642,129.4679,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680313754940,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680313755643,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680313755827,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680313756026,10.0,21.106,21.096,17.0]
["bitfinex","SOLUSD",1680313757054,20.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680313757241,20.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1680313757442,20.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680313760954,20.0,21.108,21.098,17.0]
["bitfinex","SOLUSD",1680313761151,10.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680313762247,20.0,21.108,21.098,17.0]
["bitfinex","SOLUSD",1680313762742,20.0,21.113,21.098,17.0]
["bitfinex","SOLUSD",1680313762941,36.469149,21.113,21.098,17.0]
["bitfinex","SOLUSD",1680313763341,10.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680313763542,10.0,21.112,21.1,17.0]
["bitfinex","SOLUSD",1680313763748,10.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680313763948,10.0,21.112,21.102,17.0]
["bitfinex","SOLUSD",1680313764244,10.0,21.112,21.103,10.0]
["bitfinex","SOLUSD",1680313764452,10.0,21.112,21.104,17.0]
["bitfinex","SOLUSD",1680313764653,10.0,21.112,21.098,113.8683]
["bitfinex","SOLUSD",1680313764857,10.0,21.112,21.099,17.0]
["bitfinex","SOLUSD",1680313765060,28.947,21.112,21.098,113.8683]
["bitfinex","SOLUSD",1680313765252,20.0,21.111,21.098,113.8683]
["bitfinex","SOLUSD",1680313765558,10.0,21.109,21.098,113.8683]
["bitfinex","SOLUSD",1680313765748,20.0,21.108,21.098,113.8683]
["bitfinex","SOLUSD",1680313765950,10.0,21.107,21.098,113.8683]
["bitfinex","SOLUSD",1680313766146,10.0,21.107,21.095,110.3904]
["bitfinex","SOLUSD",1680313766359,10.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680313766659,10.0,21.107,21.097,10.0]
["bitfinex","SOLUSD",1680313766842,10.0,21.107,21.098,17.0]
["bitfinex","SOLUSD",1680313767660,10.0,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680313767850,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680313768048,20.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680313768252,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680313768854,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680313769348,10.0,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680313770549,10.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1680313776673,10.0,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680313778279,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680313778465,10.0,21.104,21.092,17.0]
["bitfinex","SOLUSD",1680313779565,10.0,21.104,21.09,17.0]
["bitfinex","SOLUSD",1680313781885,40.05,21.1,21.087,109.5344]
["bitfinex","SOLUSD",1680313782064,40.05,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680313782269,10.0,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680313782470,20.0,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680313782671,10.0,21.097,21.088,17.0]
["bitfinex","SOLUSD",1680313784386,20.0,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680313784574,20.0,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680313784775,20.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680313785077,10.0,21.107,21.09,17.0]
["bitfinex","SOLUSD",1680313785278,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680313785585,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680313785770,10.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680313786175,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680313786384,10.0,21.107,21.096,17.0]
["bitfinex","SOLUSD",1680313788090,118.8783,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680313788386,20.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680313788572,18.968967,21.113,21.098,37.0]
["bitfinex","SOLUSD",1680313789171,10.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680313789372,40.13,21.11,21.098,109.2615]
["bitfinex","SOLUSD",1680313789582,40.13,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680313789780,10.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680313790082,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680313790276,10.0,21.107,21.099,17.0]
["bitfinex","SOLUSD",1680313793585,10.0,21.107,21.099,17.0]
["bitfinex","SOLUSD",1680313794588,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680313795489,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680313795696,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680313795994,20.0,21.109,21.101,17.0]
["bitfinex","SOLUSD",1680313800299,20.0,21.111,21.101,17.0]
["bitfinex","SOLUSD",1680313800500,10.0,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680313800793,10.0,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680313800988,20.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680313801897,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680313802083,20.0,21.109,21.101,17.0]
["bitfinex","SOLUSD",1680313802998,10.0,21.108,21.098,109.2615]
["bitfinex","SOLUSD",1680313803198,20.0,21.107,21.099,17.0]
["bitfinex","SOLUSD",1680313804289,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680313804587,20.0,21.109,21.101,17.0]
["bitfinex","SOLUSD",1680313807093,20.0,21.111,21.102,10.0]
["bitfinex","SOLUSD",1680313807294,20.0,21.113,21.103,17.0]
["bitfinex","SOLUSD",1680313807493,26.73,21.11,21.103,17.0]
["bitfinex","SOLUSD",1680313807697,20.0,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680313808690,20.0,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680313808893,20.0,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680313810406,20.0,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680313810605,20.0,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680313813108,20.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680313813803,20.0,21.109,21.091,24.40961449]
["bitfinex","SOLUSD",1680313813992,20.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680313814399,20.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680313819012,20.0,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680313819212,20.0,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680313819513,20.0,21.108,21.102,17.0]
["bitfinex","SOLUSD",1680313819899,10.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680313820092,10.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680313820319,20.0,21.112,21.106,17.0]
["bitfinex","SOLUSD",1680313821015,20.0,21.113,21.105,10.0]
["bitfinex","SOLUSD",1680313823216,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680313823407,20.0,21.113,21.104,17.0]
["bitfinex","SOLUSD",1680313825014,18.941,21.118,21.104,17.0]
["bitfinex","SOLUSD",1680313825721,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680313825909,10.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680313827326,9.5,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680313832039,114.9693,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680313832243,20.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680313832539,20.0,21.118,21.108,17.0]
["bitfinex","SOLUSD",1680313833637,20.0,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680313833832,10.0,21.121,21.11,17.0]
["bitfinex","SOLUSD",1680313834137,20.0,21.122,21.11,17.0]
["bitfinex","SOLUSD",1680313834342,20.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680313834642,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680313834938,20.0,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680313836237,57.20307799,21.127,21.114,17.0]
["bitfinex","SOLUSD",1680313836437,18.456237,21.127,21.114,17.0]
["bitfinex","SOLUSD",1680313836642,8.456237,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680313836846,8.456237,21.127,21.116,17.0]
["bitfinex","SOLUSD",1680313837528,8.456237,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680313837820,8.456237,21.127,21.118,17.0]
["bitfinex","SOLUSD",1680313838025,8.456237,21.127,21.119,10.0]
["bitfinex","SOLUSD",1680313838225,3.7e-05,21.127,21.12,17.0]
["bitfinex","SOLUSD",1680313838633,3.7e-05,21.127,21.121,10.0]
["bitfinex","SOLUSD",1680313838930,3.7e-05,21.127,21.122,17.0]
["bitfinex","SOLUSD",1680313839130,3.7e-05,21.127,21.123,10.0]
["bitfinex","SOLUSD",1680313839330,3.7e-05,21.127,21.124,17.0]
["bitfinex","SOLUSD",1680313839531,3.7e-05,21.127,21.125,10.0]
["bitfinex","SOLUSD",1680313839840,3.7e-05,21.127,21.126,17.0]
["bitfinex","SOLUSD",1680313840346,3.7e-05,21.127,21.125,10.0]
["bitfinex","SOLUSD",1680313841937,3.7e-05,21.127,21.126,17.0]
["bitfinex","SOLUSD",1680313842655,3.7e-05,21.127,21.125,10.0]
["bitfinex","SOLUSD",1680313842843,3.7e-05,21.127,21.126,17.0]
["bitfinex","SOLUSD",1680313843053,10.0,21.137,21.126,17.0]
["bitfinex","SOLUSD",1680313845949,143.65098808,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680313846148,10.0,21.137,21.128,17.0]
["bitfinex","SOLUSD",1680313847836,28.924,21.137,21.12,113.3222]
["bitfinex","SOLUSD",1680313848039,37.0,21.136,21.12,113.3222]
["bitfinex","SOLUSD",1680313848352,26.73,21.13,21.12,113.3222]
["bitfinex","SOLUSD",1680313848553,20.0,21.129,21.121,10.0]
["bitfinex","SOLUSD",1680313849350,20.0,21.129,21.122,17.0]
["bitfinex","SOLUSD",1680313849548,20.0,21.129,21.123,10.0]
["bitfinex","SOLUSD",1680313849750,20.0,21.129,21.124,17.0]
["bitfinex","SOLUSD",1680313851142,20.0,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680313851943,23.05808808,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680313852163,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680313852347,10.0,21.139,21.126,17.0]
["bitfinex","SOLUSD",1680313852547,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680313852757,10.0,21.139,21.129,10.0]
["bitfinex","SOLUSD",1680313853261,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680313853456,10.0,21.137,21.128,17.0]
["bitfinex","SOLUSD",1680313853656,10.0,21.137,21.126,17.0]
["bitfinex","SOLUSD",1680313853861,10.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1680313854759,10.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680313854955,10.0,21.137,21.126,17.0]
["bitfinex","SOLUSD",1680313855159,10.0,21.137,21.127,10.0]
["bitfinex","SOLUSD",1680313856163,10.0,21.137,21.126,17.0]
["bitfinex","SOLUSD",1680313860365,10.0,21.137,21.124,17.0]
["bitfinex","SOLUSD",1680313861872,20.0,21.136,21.116,119.5621422]
["bitfinex","SOLUSD",1680313862073,53.46,21.13,21.11,23.76180928]
["bitfinex","SOLUSD",1680313862268,53.46,21.13,21.109,115.878]
["bitfinex","SOLUSD",1680313862269,20.0,21.129,21.109,115.878]
["bitfinex","SOLUSD",1680313862464,10.0,21.128,21.11,10.0]
["bitfinex","SOLUSD",1680313863664,10.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680313863971,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680313864173,10.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680313865271,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680313865471,10.0,21.128,21.115,17.0]
["bitfinex","SOLUSD",1680313867070,10.0,21.128,21.11,10.0]
["bitfinex","SOLUSD",1680313867272,10.0,21.119,21.11,10.0]
["bitfinex","SOLUSD",1680313867459,26.73,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680313867853,117.6751,21.127,21.11,10.0]
["bitfinex","SOLUSD",1680313868065,10.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680313868275,26.73,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680313868467,20.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680313869573,20.0,21.119,21.109,10.0]
["bitfinex","SOLUSD",1680313870772,20.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680313873376,26.73,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680313873574,117.6751,21.127,21.112,17.0]
["bitfinex","SOLUSD",1680313873769,117.6751,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680313873973,10.0,21.126,21.114,17.0]
["bitfinex","SOLUSD",1680313874671,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680313874995,26.49,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680313875169,26.49,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680313876181,26.49,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680313876482,17.08506488,21.126,21.113,17.0]
["bitfinex","SOLUSD",1680313877280,17.08506488,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680313877486,26.73,21.12,21.113,17.0]
["bitfinex","SOLUSD",1680313881079,10.0,21.119,21.109,222.7251]
["bitfinex","SOLUSD",1680313881280,20.0,21.118,21.109,111.5353]
["bitfinex","SOLUSD",1680313881891,10.0,21.117,21.109,111.5353]
["bitfinex","SOLUSD",1680313882775,10.0,21.117,21.11,17.0]
["bitfinex","SOLUSD",1680313883585,10.0,21.117,21.109,111.5353]
["bitfinex","SOLUSD",1680313884188,10.0,21.117,21.103,112.8987]
["bitfinex","SOLUSD",1680313884404,26.73,21.11,21.099,26.73]
["bitfinex","SOLUSD",1680313884999,10.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680313885791,10.0,21.109,21.099,26.73]
["bitfinex","SOLUSD",1680313886004,20.0,21.108,21.099,26.73]
["bitfinex","SOLUSD",1680313886179,10.0,21.107,21.099,26.73]
["bitfinex","SOLUSD",1680313889600,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680313889801,10.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680313890094,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680313890272,10.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680313892193,10.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1680313892994,10.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680313895189,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680313895388,20.0,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680313895803,10.0,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680313895985,10.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680313896486,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680313896696,10.0,21.119,21.099,17.0]
["bitfinex","SOLUSD",1680313896903,10.0,21.119,21.1,10.0]
["bitfinex","SOLUSD",1680313897202,10.0,21.119,21.101,17.0]
["bitfinex","SOLUSD",1680313897587,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680313897800,10.0,21.119,21.103,17.0]
["bitfinex","SOLUSD",1680313898005,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680313898204,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680313900511,17.08506488,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680313901610,7.08506488,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680313901814,20.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1680313902108,20.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680313902307,20.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680313902803,27.08506488,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680313903190,10.0,21.118,21.107,17.0]
["bitfinex","SOLUSD",1680313903603,10.0,21.118,21.108,10.0]
["bitfinex","SOLUSD",1680313903792,10.0,21.118,21.109,17.0]
["bitfinex","SOLUSD",1680313905004,10.0,21.118,21.108,10.0]
["bitfinex","SOLUSD",1680313905301,10.0,21.118,21.109,17.0]
["bitfinex","SOLUSD",1680313905803,37.08506488,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680313906304,20.0,21.119,21.109,17.0]
["bitfinex","SOLUSD",1680313906502,18.964413,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680313906694,18.964413,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680313906890,18.964413,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680313907293,18.964413,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680313907703,18.964413,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680313907902,18.964413,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680313908206,13.964413,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680313908391,13.964413,21.12,21.116,10.0]
["bitfinex","SOLUSD",1680313908593,24.1209105,21.136,21.116,10.0]
["bitfinex","SOLUSD",1680313908792,10.0,21.135,21.118,10.0]
["bitfinex","SOLUSD",1680313909008,20.0,21.134,21.119,17.0]
["bitfinex","SOLUSD",1680313909308,10.0,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680313909506,10.0,21.131,21.122,10.0]
["bitfinex","SOLUSD",1680313909696,20.0,21.13,21.122,10.0]
["bitfinex","SOLUSD",1680313909896,20.0,21.13,21.123,17.0]
["bitfinex","SOLUSD",1680313910508,20.0,21.132,21.123,17.0]
["bitfinex","SOLUSD",1680313910703,10.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1680313910894,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680313911094,10.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1680313911499,10.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680313911703,10.0,21.138,21.127,17.0]
["bitfinex","SOLUSD",1680313913107,10.0,21.138,21.117,10.0]
["bitfinex","SOLUSD",1680313913604,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680313914398,10.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1680313914799,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680313915014,10.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1680313917513,10.0,21.138,21.121,114.7938]
["bitfinex","SOLUSD",1680313918217,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680313918901,10.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1680313919102,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680313919326,10.0,21.138,21.125,17.0]
["bitfinex","SOLUSD",1680313920213,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680313920417,10.0,21.138,21.123,17.0]
["bitfinex","SOLUSD",1680313920907,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680313921212,10.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680313921806,10.0,21.138,21.122,10.0]
["bitfinex","SOLUSD",1680313922304,17.08506488,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680313922616,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680313923317,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680313923523,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680313924016,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680313925102,28.925,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680313925305,10.0,21.136,21.122,17.0]
["bitfinex","SOLUSD",1680313925817,10.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680313926022,10.0,21.136,21.116,24.22357454]
["bitfinex","SOLUSD",1680313926209,17.08506488,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680313926407,20.0,21.135,21.115,111.0742]
["bitfinex","SOLUSD",1680313926715,10.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680313926923,10.0,21.129,21.112,10.0]
["bitfinex","SOLUSD",1680313926924,38.932,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680313927121,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680313927327,24.08506488,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680313927506,7.08506488,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680313927705,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680313929618,10.0,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680313929820,108.6501,21.127,21.116,18.941503]
["bitfinex","SOLUSD",1680313930120,108.6501,21.127,21.118,10.0]
["bitfinex","SOLUSD",1680313930921,20.0,21.128,21.117,10.0]
["bitfinex","SOLUSD",1680313931219,7.08506488,21.126,21.116,18.941503]
["bitfinex","SOLUSD",1680313931524,10.0,21.125,21.116,18.941503]
["bitfinex","SOLUSD",1680313931923,7.08506488,21.124,21.116,18.941503]
["bitfinex","SOLUSD",1680313933808,10.0,21.128,21.116,18.941503]
["bitfinex","SOLUSD",1680313934009,17.08506488,21.128,21.116,18.941503]
["bitfinex","SOLUSD",1680313937415,17.08506488,21.128,21.117,17.0]
["bitfinex","SOLUSD",1680313937614,16.58506488,21.128,21.118,10.0]
["bitfinex","SOLUSD",1680313937817,7.08506488,21.128,21.119,17.0]
["bitfinex","SOLUSD",1680313938320,20.0,21.129,21.119,17.0]
["bitfinex","SOLUSD",1680313938526,20.0,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680313938721,20.0,21.13,21.121,17.0]
["bitfinex","SOLUSD",1680313939125,20.0,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680313939519,10.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1680313939820,20.0,21.128,21.118,10.0]
["bitfinex","SOLUSD",1680313940020,27.08506488,21.128,21.113,10.0]
["bitfinex","SOLUSD",1680313940228,10.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680313940926,10.0,21.127,21.114,17.0]
["bitfinex","SOLUSD",1680313941121,10.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680313941327,10.0,21.127,21.116,17.0]
["bitfinex","SOLUSD",1680313941528,27.08506488,21.128,21.117,10.0]
["bitfinex","SOLUSD",1680313941731,27.08506488,21.128,21.118,17.0]
["bitfinex","SOLUSD",1680313941917,10.0,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680313942617,17.08506488,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680313944118,17.08506488,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680313944323,17.08506488,21.127,21.114,17.0]
["bitfinex","SOLUSD",1680313944631,17.08506488,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680313944829,17.08506488,21.127,21.116,17.0]
["bitfinex","SOLUSD",1680313946925,17.08506488,21.127,21.117,10.0]
["bitfinex","SOLUSD",1680313947126,17.08506488,21.127,21.118,17.0]
["bitfinex","SOLUSD",1680313947531,7.08506488,21.127,21.118,17.0]
["bitfinex","SOLUSD",1680313947834,20.0,21.128,21.119,10.0]
["bitfinex","SOLUSD",1680313948034,20.0,21.129,21.12,17.0]
["bitfinex","SOLUSD",1680313948241,20.0,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680313948439,20.0,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680313948731,20.0,21.13,21.122,17.0]
["bitfinex","SOLUSD",1680313950931,18.952005,21.134,21.122,17.0]
["bitfinex","SOLUSD",1680313951429,18.952005,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680313951727,18.952005,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680313951920,18.952005,21.134,21.125,10.0]
["bitfinex","SOLUSD",1680313952121,18.952005,21.134,21.126,17.0]
["bitfinex","SOLUSD",1680313953836,5e-06,21.134,21.127,10.0]
["bitfinex","SOLUSD",1680313954041,5e-06,21.134,21.128,17.0]
["bitfinex","SOLUSD",1680313954540,5e-06,21.134,21.129,10.0]
["bitfinex","SOLUSD",1680313954737,5e-06,21.134,21.13,17.0]
["bitfinex","SOLUSD",1680313954927,5e-06,21.134,21.13,23.65866642]
["bitfinex","SOLUSD",1680313955236,5e-06,21.134,21.131,10.0]
["bitfinex","SOLUSD",1680313955542,5e-06,21.134,21.132,17.0]
["bitfinex","SOLUSD",1680313957134,20.0,21.148,21.132,17.0]
["bitfinex","SOLUSD",1680313957424,10.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680313957630,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680313958842,17.08506488,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680313960231,17.08506488,21.147,21.131,123.2844]
["bitfinex","SOLUSD",1680313960843,17.08506488,21.147,21.124,10.0]
["bitfinex","SOLUSD",1680313961044,10.0,21.145,21.124,10.0]
["bitfinex","SOLUSD",1680313961347,10.0,21.143,21.126,17.0]
["bitfinex","SOLUSD",1680313961531,20.0,21.142,21.126,17.0]
["bitfinex","SOLUSD",1680313961935,20.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1680313962236,20.0,21.142,21.128,17.0]
["bitfinex","SOLUSD",1680313962438,10.0,21.147,21.128,17.0]
["bitfinex","SOLUSD",1680313962645,40.12,21.15,21.128,21.66811023]
["bitfinex","SOLUSD",1680313962846,40.12,21.15,21.129,10.0]
["bitfinex","SOLUSD",1680313963033,40.12,21.15,21.13,24.92639775]
["bitfinex","SOLUSD",1680313963234,40.12,21.15,21.131,10.0]
["bitfinex","SOLUSD",1680313963541,40.12,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680313963835,40.12,21.15,21.134,17.0]
["bitfinex","SOLUSD",1680313964040,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680313964239,10.0,21.147,21.136,17.0]
["bitfinex","SOLUSD",1680313964447,10.0,21.147,21.137,10.0]
["bitfinex","SOLUSD",1680313964647,20.0,21.148,21.138,17.0]
["bitfinex","SOLUSD",1680313965146,20.0,21.148,21.139,10.0]
["bitfinex","SOLUSD",1680313965349,20.0,21.149,21.14,17.0]
["bitfinex","SOLUSD",1680313965852,20.0,21.151,21.14,17.0]
["bitfinex","SOLUSD",1680313966234,10.0,21.15,21.14,17.0]
["bitfinex","SOLUSD",1680313966437,20.0,21.149,21.14,17.0]
["bitfinex","SOLUSD",1680313967642,20.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680313967843,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680313968050,10.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680313968535,18.915,21.147,21.131,117.3324]
["bitfinex","SOLUSD",1680313968957,10.0,21.146,21.131,117.3324]
["bitfinex","SOLUSD",1680313969254,10.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680313969655,17.08506488,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680313969859,17.08506488,21.146,21.131,117.3324]
["bitfinex","SOLUSD",1680313970250,40.12,21.14,21.12,109.5649]
["bitfinex","SOLUSD",1680313970554,27.08506488,21.139,21.12,109.5649]
["bitfinex","SOLUSD",1680313971059,10.0,21.138,21.12,109.5649]
["bitfinex","SOLUSD",1680313971648,10.0,21.138,21.12,119.5649]
["bitfinex","SOLUSD",1680313972250,10.0,21.138,21.12,109.5649]
["bitfinex","SOLUSD",1680313972453,17.08506488,21.138,21.12,109.5649]
["bitfinex","SOLUSD",1680313973051,17.08506488,21.138,21.121,10.0]
["bitfinex","SOLUSD",1680313973654,17.08506488,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680313973960,17.08506488,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680313974562,17.08506488,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680313975161,17.08506488,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680313976560,30.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680313977058,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680313977364,10.0,21.138,21.126,17.0]
["bitfinex","SOLUSD",1680313977553,10.0,21.138,21.127,10.0]
["bitfinex","SOLUSD",1680313977754,10.0,21.138,21.128,17.0]
["bitfinex","SOLUSD",1680313978959,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680313979963,10.0,21.138,21.126,18.932961]
["bitfinex","SOLUSD",1680313980752,10.0,21.138,21.128,10.0]
["bitfinex","SOLUSD",1680313984361,10.0,21.138,21.127,17.0]
["bitfinex","SOLUSD",1680313987752,10.0,21.138,21.12,109.5649]
["bitfinex","SOLUSD",1680313987951,10.0,21.136,21.12,109.5649]
["bitfinex","SOLUSD",1680313988973,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680313989561,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680313989755,10.0,21.138,21.122,17.0]
["bitfinex","SOLUSD",1680313990061,20.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680313990371,40.12,21.15,21.124,37.0]
["bitfinex","SOLUSD",1680313990673,20.0,21.149,21.125,26.03500729]
["bitfinex","SOLUSD",1680313990869,10.0,21.148,21.127,10.0]
["bitfinex","SOLUSD",1680313991080,10.0,21.148,21.128,37.0]
["bitfinex","SOLUSD",1680313991282,20.0,21.149,21.128,55.931]
["bitfinex","SOLUSD",1680313991460,20.0,21.149,21.131,4.80832125]
["bitfinex","SOLUSD",1680313991660,20.0,21.149,21.132,17.0]
["bitfinex","SOLUSD",1680313991868,20.0,21.152,21.133,10.0]
["bitfinex","SOLUSD",1680313992070,20.0,21.152,21.134,17.0]
["bitfinex","SOLUSD",1680313992767,20.0,21.152,21.135,10.0]
["bitfinex","SOLUSD",1680313992969,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1680313993368,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680313993671,20.0,21.152,21.138,17.0]
["bitfinex","SOLUSD",1680313993884,20.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680313994176,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680313994376,20.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680313994874,10.0,21.151,21.142,17.0]
["bitfinex","SOLUSD",1680313995173,20.0,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680313995389,20.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680313995573,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680313995877,20.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680313996690,20.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680313996876,17.08506488,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680313997076,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680314000288,20.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680314000586,38.24684099,21.157,21.136,24.08506488]
["bitfinex","SOLUSD",1680314000786,10.0,21.159,21.138,10.0]
["bitfinex","SOLUSD",1680314000966,18.906,21.157,21.138,10.0]
["bitfinex","SOLUSD",1680314001574,10.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680314001772,10.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680314002082,17.08506488,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680314003882,40.12,21.15,21.136,17.0]
["bitfinex","SOLUSD",1680314004082,10.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680314004386,20.0,21.151,21.138,17.0]
["bitfinex","SOLUSD",1680314004683,10.0,21.15,21.138,17.0]
["bitfinex","SOLUSD",1680314004888,20.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680314005082,10.0,21.148,21.138,17.0]
["bitfinex","SOLUSD",1680314005284,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680314008389,10.0,21.148,21.137,10.0]
["bitfinex","SOLUSD",1680314014786,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680314015690,20.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680314015890,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680314016884,20.0,21.149,21.14,17.0]
["bitfinex","SOLUSD",1680314017091,20.0,21.149,21.138,17.0]
["bitfinex","SOLUSD",1680314017290,20.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680314017491,20.0,21.151,21.14,17.0]
["bitfinex","SOLUSD",1680314017685,20.0,21.151,21.141,10.0]
["bitfinex","SOLUSD",1680314017887,40.12,21.16,21.142,17.0]
["bitfinex","SOLUSD",1680314018095,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314018394,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314018590,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314018794,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680314018975,10.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680314022494,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314022696,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314022885,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314024587,17.08506488,21.159,21.134,87.87303421]
["bitfinex","SOLUSD",1680314026302,10.0,21.159,21.138,7.08506488]
["bitfinex","SOLUSD",1680314026503,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314027307,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314027506,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314030014,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314030904,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314037116,10.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1680314037499,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314038201,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314038598,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314038797,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314039009,33.47612318,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314039310,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314040101,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314040917,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314041213,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314042615,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314047220,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314047405,26.62,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680314047612,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1680314047812,20.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680314048714,20.0,21.159,21.148,17.0]
["bitfinex","SOLUSD",1680314048913,26.62,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680314049113,10.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680314049308,10.0,21.169,21.152,17.0]
["bitfinex","SOLUSD",1680314049522,10.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680314049715,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680314050205,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314050507,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680314051111,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314053030,37.846738,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680314053326,10.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680314054825,37.846738,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680314058225,10.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680314058428,10.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680314058814,20.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314061430,10.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680314062039,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680314062241,10.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680314064631,28.896,21.168,21.153,113.564]
["bitfinex","SOLUSD",1680314067639,28.896,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680314069719,17.0,21.167,21.153,113.564]
["bitfinex","SOLUSD",1680314069922,10.0,21.166,21.153,113.564]
["bitfinex","SOLUSD",1680314070130,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680314070523,10.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680314070830,10.0,21.166,21.141,28.27083239]
["bitfinex","SOLUSD",1680314070831,10.0,21.159,21.144,30.0]
["bitfinex","SOLUSD",1680314071017,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314078731,10.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680314081836,33.71178687,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680314082035,26.59,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680314082239,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680314088831,28.906,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680314090742,28.906,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680314090950,53.21,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680314091145,26.62,21.16,21.144,17.0]
["bitfinex","SOLUSD",1680314091446,122.5935,21.166,21.145,20.0]
["bitfinex","SOLUSD",1680314091636,112.5935,21.166,21.146,17.0]
["bitfinex","SOLUSD",1680314091831,112.5935,21.166,21.147,10.0]
["bitfinex","SOLUSD",1680314092038,112.5935,21.166,21.148,17.0]
["bitfinex","SOLUSD",1680314092251,112.5935,21.166,21.149,10.0]
["bitfinex","SOLUSD",1680314092547,112.5935,21.166,21.15,17.0]
["bitfinex","SOLUSD",1680314092744,112.5935,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680314093040,112.5935,21.166,21.152,17.0]
["bitfinex","SOLUSD",1680314093246,112.5935,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680314093447,112.5935,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680314095236,112.5935,21.166,21.156,17.0]
["bitfinex","SOLUSD",1680314095548,18.923253,21.167,21.144,17.86578606]
["bitfinex","SOLUSD",1680314095848,26.36,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680314096052,10.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680314098952,26.36,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680314103546,18.905,21.158,21.143,18.916044]
["bitfinex","SOLUSD",1680314103746,10.0,21.157,21.143,18.916044]
["bitfinex","SOLUSD",1680314103949,10.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680314108163,18.909,21.154,21.137,5.94927554]
["bitfinex","SOLUSD",1680314108467,10.0,21.157,21.13,34.57166688]
["bitfinex","SOLUSD",1680314108755,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314109368,10.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314109553,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314115568,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680314115771,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680314125293,10.0,21.157,21.14,10.0]
["bitfinex","SOLUSD",1680314126293,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680314129699,10.0,21.157,21.14,10.0]
["bitfinex","SOLUSD",1680314130397,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680314131499,10.0,21.157,21.136,18.923613]
["bitfinex","SOLUSD",1680314132600,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680314136903,10.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680314139504,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680314146710,14.2557628,21.162,21.143,10.0]
["bitfinex","SOLUSD",1680314146904,20.0,21.159,21.144,17.0]
["bitfinex","SOLUSD",1680314147103,20.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680314147302,20.0,21.159,21.146,17.0]
["bitfinex","SOLUSD",1680314147493,109.8695,21.164,21.146,17.0]
["bitfinex","SOLUSD",1680314147494,72.010738,21.17,21.147,20.0]
["bitfinex","SOLUSD",1680314147695,20.0,21.169,21.148,17.0]
["bitfinex","SOLUSD",1680314147891,10.0,21.168,21.149,10.0]
["bitfinex","SOLUSD",1680314148096,10.0,21.168,21.15,17.0]
["bitfinex","SOLUSD",1680314148614,10.0,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680314148815,10.0,21.168,21.152,17.0]
["bitfinex","SOLUSD",1680314149209,20.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680314149505,20.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1680314150009,20.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680314150210,20.0,21.169,21.156,17.0]
["bitfinex","SOLUSD",1680314150412,20.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314150708,20.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680314151093,20.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680314151294,20.0,21.169,21.16,17.0]
["bitfinex","SOLUSD",1680314151496,26.6,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680314153408,26.6,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680314153800,26.6,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680314154414,26.6,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680314154802,26.6,21.17,21.16,17.0]
["bitfinex","SOLUSD",1680314155510,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680314160119,9.5,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680314160913,9.5,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314162518,9.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314165020,8.5,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314167821,8.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314170431,7.5,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314173730,7.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680314174528,26.6,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680314174731,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680314174922,20.0,21.171,21.161,10.0]
["bitfinex","SOLUSD",1680314175123,10.0,21.17,21.161,10.0]
["bitfinex","SOLUSD",1680314176340,9.5,21.17,21.161,10.0]
["bitfinex","SOLUSD",1680314178132,9.5,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680314178645,9.5,21.17,21.158,17.0]
["bitfinex","SOLUSD",1680314183439,20.0,21.171,21.158,17.0]
["bitfinex","SOLUSD",1680314183826,20.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680314186133,114.4841,21.175,21.159,10.0]
["bitfinex","SOLUSD",1680314186317,26.49,21.18,21.16,17.0]
["bitfinex","SOLUSD",1680314186726,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1680314187238,10.0,21.179,21.162,17.0]
["bitfinex","SOLUSD",1680314187439,10.0,21.179,21.163,10.0]
["bitfinex","SOLUSD",1680314187821,10.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680314188020,10.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1680314188222,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680314190440,10.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680314190626,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680314191630,10.0,21.177,21.164,108.6529]
["bitfinex","SOLUSD",1680314191827,10.0,21.177,21.151,34.03794762]
["bitfinex","SOLUSD",1680314192032,26.36,21.17,21.151,34.03794762]
["bitfinex","SOLUSD",1680314192237,26.36,21.17,21.152,118.4845]
["bitfinex","SOLUSD",1680314192433,10.0,21.169,21.152,118.4845]
["bitfinex","SOLUSD",1680314199437,52.98,21.17,21.155,17.0]
["bitfinex","SOLUSD",1680314199637,26.62,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680314199839,26.62,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680314200136,26.62,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680314200546,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680314202351,26.62,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680314202539,26.62,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680314206954,10.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680314210356,5.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680314212265,26.62,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680314213548,18.891,21.174,21.159,17.0]
["bitfinex","SOLUSD",1680314213744,20.0,21.173,21.159,17.0]
["bitfinex","SOLUSD",1680314214057,20.0,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680314214257,20.0,21.173,21.161,17.0]
["bitfinex","SOLUSD",1680314214461,20.0,21.173,21.162,10.0]
["bitfinex","SOLUSD",1680314223675,128.7391,21.179,21.162,10.0]
["bitfinex","SOLUSD",1680314223866,128.7391,21.179,21.163,17.0]
["bitfinex","SOLUSD",1680314224264,10.0,21.178,21.164,10.0]
["bitfinex","SOLUSD",1680314224460,10.0,21.178,21.165,17.0]
["bitfinex","SOLUSD",1680314224666,10.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1680314227682,128.7391,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680314230489,109.8521,21.179,21.167,17.0]
["bitfinex","SOLUSD",1680314230783,109.8521,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680314232898,26.6,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680314233184,18.907606,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680314233388,20.0,21.183,21.171,17.0]
["bitfinex","SOLUSD",1680314233685,20.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680314233686,26.36,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680314233873,52.85,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680314234072,59.93506488,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680314234371,10.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680314235966,10.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680314236176,59.93506488,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680314236373,33.57506488,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680314237296,33.57506488,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680314237672,33.57506488,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680314239683,26.49,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680314241591,40.17731662,21.185,21.171,17.0]
["bitfinex","SOLUSD",1680314241793,20.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1680314242089,10.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680314242270,20.0,21.182,21.171,17.0]
["bitfinex","SOLUSD",1680314242477,20.0,21.182,21.172,10.0]
["bitfinex","SOLUSD",1680314243475,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680314243683,10.0,21.182,21.172,10.0]
["bitfinex","SOLUSD",1680314243898,20.0,21.181,21.172,10.0]
["bitfinex","SOLUSD",1680314244191,10.0,21.182,21.172,10.0]
["bitfinex","SOLUSD",1680314244192,253.1342,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680314244495,117.6408,21.186,21.173,17.0]
["bitfinex","SOLUSD",1680314245095,10.0,21.185,21.173,17.0]
["bitfinex","SOLUSD",1680314245479,10.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680314246282,117.6408,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680314247701,117.6408,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680314247888,117.6408,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680314248197,117.6408,21.186,21.178,10.0]
["bitfinex","SOLUSD",1680314253502,117.6408,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680314253690,117.6408,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680314253892,10.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1680314255089,117.6408,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680314255291,117.6408,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680314255998,10.0,21.185,21.176,10.0]
["bitfinex","SOLUSD",1680314256406,117.6408,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680314257086,10.0,21.185,21.176,10.0]
["bitfinex","SOLUSD",1680314257499,10.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680314262307,117.6408,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680314262710,117.6408,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680314262901,117.6408,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680314263112,117.6408,21.186,21.178,10.0]
["bitfinex","SOLUSD",1680314267305,53.09,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680314267505,53.11,21.2,21.179,17.0]
["bitfinex","SOLUSD",1680314267806,10.0,21.196,21.179,17.0]
["bitfinex","SOLUSD",1680314268005,24.47261955,21.196,21.179,17.0]
["bitfinex","SOLUSD",1680314268408,10.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680314268611,10.0,21.196,21.181,17.0]
["bitfinex","SOLUSD",1680314268805,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680314269008,10.0,21.196,21.183,17.0]
["bitfinex","SOLUSD",1680314269199,10.0,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680314269405,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680314269604,18.898915,21.194,21.185,17.0]
["bitfinex","SOLUSD",1680314269899,18.898915,21.194,21.186,10.0]
["bitfinex","SOLUSD",1680314270910,18.898915,21.194,21.184,10.0]
["bitfinex","SOLUSD",1680314271294,18.898915,21.194,21.176,122.0353]
["bitfinex","SOLUSD",1680314271498,26.59,21.19,21.176,122.0353]
["bitfinex","SOLUSD",1680314271699,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680314272100,26.59,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680314273203,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680314273718,26.59,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680314273918,26.59,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680314274108,26.59,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680314274309,26.59,21.19,21.181,17.0]
["bitfinex","SOLUSD",1680314274713,26.59,21.19,21.182,10.0]
["bitfinex","SOLUSD",1680314276516,131.6412,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680314277111,111.6412,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680314277622,111.6412,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680314277623,10.0,21.192,21.181,17.0]
["bitfinex","SOLUSD",1680314277825,20.0,21.191,21.181,17.0]
["bitfinex","SOLUSD",1680314281812,116.5091,21.204,21.186,10.0]
["bitfinex","SOLUSD",1680314282015,26.59,21.2,21.187,17.0]
["bitfinex","SOLUSD",1680314282217,26.59,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680314282617,10.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680314283919,10.0,21.199,21.181,10.0]
["bitfinex","SOLUSD",1680314285114,10.0,21.199,21.181,23.82075222]
["bitfinex","SOLUSD",1680314285311,10.0,21.199,21.182,17.0]
["bitfinex","SOLUSD",1680314285525,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680314285820,10.0,21.199,21.184,17.0]
["bitfinex","SOLUSD",1680314286026,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680314286423,10.0,21.199,21.184,17.0]
["bitfinex","SOLUSD",1680314286613,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680314286814,10.0,21.199,21.186,17.0]
["bitfinex","SOLUSD",1680314287008,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680314287219,10.0,21.199,21.181,10.0]
["bitfinex","SOLUSD",1680314287531,10.0,21.199,21.18,10.0]
["bitfinex","SOLUSD",1680314287723,20.0,21.198,21.18,10.0]
["bitfinex","SOLUSD",1680314288115,10.0,21.197,21.18,10.0]
["bitfinex","SOLUSD",1680314288315,20.0,21.196,21.18,10.0]
["bitfinex","SOLUSD",1680314288529,10.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680314288926,10.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680314289117,20.0,21.192,21.181,17.0]
["bitfinex","SOLUSD",1680314289319,10.0,21.191,21.181,17.0]
["bitfinex","SOLUSD",1680314289514,10.0,21.191,21.174,10.0]
["bitfinex","SOLUSD",1680314289718,20.0,21.19,21.174,10.0]
["bitfinex","SOLUSD",1680314289928,10.0,21.189,21.174,10.0]
["bitfinex","SOLUSD",1680314291024,10.0,21.189,21.175,110.6134]
["bitfinex","SOLUSD",1680314293330,10.0,21.189,21.177,17.0]
["bitfinex","SOLUSD",1680314295647,10.0,21.189,21.175,110.6134]
["bitfinex","SOLUSD",1680314298022,73.24,21.19,21.175,110.6134]
["bitfinex","SOLUSD",1680314298224,20.0,21.19,21.177,17.0]
["bitfinex","SOLUSD",1680314298440,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680314298629,20.0,21.192,21.179,17.0]
["bitfinex","SOLUSD",1680314298826,20.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680314300529,10.0,21.191,21.18,10.0]
["bitfinex","SOLUSD",1680314300939,20.0,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680314302435,10.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680314302626,10.0,21.189,21.18,10.0]
["bitfinex","SOLUSD",1680314304741,20.0,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680314305641,20.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680314306029,14.34991146,21.206,21.18,10.0]
["bitfinex","SOLUSD",1680314306232,52.16566917,21.199,21.181,17.0]
["bitfinex","SOLUSD",1680314306430,52.16566917,21.199,21.182,10.0]
["bitfinex","SOLUSD",1680314306637,52.16566917,21.199,21.183,17.0]
["bitfinex","SOLUSD",1680314306842,52.16566917,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680314312745,7.5,21.196,21.184,10.0]
["bitfinex","SOLUSD",1680314315147,33.29666917,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680314315455,33.29666917,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680314315661,26.62,21.2,21.187,17.0]
["bitfinex","SOLUSD",1680314315854,26.62,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314316147,26.62,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680314316355,10.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680314318841,10.0,21.199,21.187,17.0]
["bitfinex","SOLUSD",1680314319154,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680314319337,53.24,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314319647,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680314320841,10.0,21.199,21.189,17.0]
["bitfinex","SOLUSD",1680314321044,26.62,21.2,21.189,17.0]
["bitfinex","SOLUSD",1680314321248,26.62,21.2,21.19,10.0]
["bitfinex","SOLUSD",1680314321953,18.891041,21.204,21.191,17.0]
["bitfinex","SOLUSD",1680314322135,20.0,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680314322335,20.0,21.203,21.193,17.0]
["bitfinex","SOLUSD",1680314323261,20.0,21.203,21.194,10.0]
["bitfinex","SOLUSD",1680314323835,30.0,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680314324039,48.864,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680314324551,38.864,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680314325256,18.864,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680314325640,26.62,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314325852,45.488,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314326241,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680314327541,45.488,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314327742,26.62,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314328060,10.0,21.204,21.188,10.0]
["bitfinex","SOLUSD",1680314328860,10.0,21.204,21.19,10.0]
["bitfinex","SOLUSD",1680314329052,10.0,21.204,21.191,17.0]
["bitfinex","SOLUSD",1680314329643,10.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680314330043,10.0,21.204,21.193,17.0]
["bitfinex","SOLUSD",1680314330668,10.0,21.204,21.19,10.0]
["bitfinex","SOLUSD",1680314330859,26.59,21.2,21.19,10.0]
["bitfinex","SOLUSD",1680314331651,10.0,21.199,21.19,10.0]
["bitfinex","SOLUSD",1680314332052,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680314333742,10.0,21.199,21.185,10.0]
["bitfinex","SOLUSD",1680314334140,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680314334762,10.0,21.196,21.183,10.0]
["bitfinex","SOLUSD",1680314339062,18.871,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680314339251,18.87,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680314339459,20.0,21.196,21.182,18.882156]
["bitfinex","SOLUSD",1680314339963,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680314341769,10.0,21.199,21.183,10.0]
["bitfinex","SOLUSD",1680314341951,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680314342347,10.0,21.197,21.182,28.882156]
["bitfinex","SOLUSD",1680314343069,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680314347868,10.0,21.198,21.183,10.0]
["bitfinex","SOLUSD",1680314349756,10.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1680314349970,10.0,21.198,21.186,17.0]
["bitfinex","SOLUSD",1680314350178,10.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680314352664,10.0,21.198,21.185,10.0]
["bitfinex","SOLUSD",1680314353670,10.0,21.198,21.182,10.0]
["bitfinex","SOLUSD",1680314353877,17.0,21.197,21.182,10.0]
["bitfinex","SOLUSD",1680314354174,10.0,21.198,21.182,10.0]
["bitfinex","SOLUSD",1680314354374,17.0,21.197,21.182,10.0]
["bitfinex","SOLUSD",1680314354576,10.0,21.198,21.182,10.0]
["bitfinex","SOLUSD",1680314355463,10.0,21.198,21.178,10.0]
["bitfinex","SOLUSD",1680314356470,10.0,21.198,21.181,13.9871134]
["bitfinex","SOLUSD",1680314356678,39.49,21.19,21.175,110.5843]
["bitfinex","SOLUSD",1680314356881,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680314362277,79.17,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680314362470,39.68,21.19,21.177,17.0]
["bitfinex","SOLUSD",1680314362783,39.68,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680314364080,23.80429287,21.199,21.179,17.0]
["bitfinex","SOLUSD",1680314364263,107.868,21.2,21.179,17.0]
["bitfinex","SOLUSD",1680314364660,107.868,21.2,21.18,10.0]
["bitfinex","SOLUSD",1680314364873,107.868,21.2,21.181,17.0]
["bitfinex","SOLUSD",1680314365274,114.95306488,21.2,21.181,17.0]
["bitfinex","SOLUSD",1680314365674,138.13048351,21.2,21.181,17.0]
["bitfinex","SOLUSD",1680314365875,17.0,21.199,21.18,10.0]
["bitfinex","SOLUSD",1680314366060,10.0,21.198,21.18,10.0]
["bitfinex","SOLUSD",1680314366981,17.08506488,21.198,21.18,10.0]
["bitfinex","SOLUSD",1680314367367,17.08506488,21.198,21.182,10.0]
["bitfinex","SOLUSD",1680314368375,17.08506488,21.198,21.183,17.0]
["bitfinex","SOLUSD",1680314368575,17.08506488,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680314370087,10.0,21.2,21.184,10.0]
["bitfinex","SOLUSD",1680314370290,10.0,21.2,21.185,17.0]
["bitfinex","SOLUSD",1680314370679,10.0,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680314370871,10.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314372590,17.08506488,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680314372784,7.08506488,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314373085,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680314373285,7.08506488,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314373863,7.08506488,21.2,21.19,10.0]
["bitfinex","SOLUSD",1680314376871,10.0,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680314377080,17.08506488,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680314377275,20.0,21.202,21.192,10.0]
["bitfinex","SOLUSD",1680314378270,7.08506488,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680314378473,10.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680314378687,18.863,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680314378870,10.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680314379382,10.0,21.204,21.193,17.0]
["bitfinex","SOLUSD",1680314382388,10.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680314382589,10.0,21.204,21.193,17.0]
["bitfinex","SOLUSD",1680314382784,10.0,21.207,21.193,17.0]
["bitfinex","SOLUSD",1680314383294,10.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680314385894,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680314386490,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680314386989,118.7318,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680314387784,118.7318,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680314391577,118.2318,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680314392389,26.49,21.21,21.2,10.0]
["bitfinex","SOLUSD",1680314393796,25.99,21.21,21.2,10.0]
["bitfinex","SOLUSD",1680314397090,25.99,21.21,21.201,17.0]
["bitfinex","SOLUSD",1680314397401,25.99,21.21,21.202,10.0]
["bitfinex","SOLUSD",1680314397602,25.99,21.21,21.204,10.0]
["bitfinex","SOLUSD",1680314397897,25.99,21.21,21.202,10.0]
["bitfinex","SOLUSD",1680314398087,25.99,21.21,21.201,17.0]
["bitfinex","SOLUSD",1680314398903,25.99,21.21,21.2,10.0]
["bitfinex","SOLUSD",1680314401201,24.99,21.21,21.2,10.0]
["bitfinex","SOLUSD",1680314404911,24.99,21.21,21.197,119.6607]
["bitfinex","SOLUSD",1680314405405,10.0,21.209,21.197,119.6607]
["bitfinex","SOLUSD",1680314406192,10.0,21.209,21.19,10.0]
["bitfinex","SOLUSD",1680314406397,10.0,21.209,21.188,10.0]
["bitfinex","SOLUSD",1680314406398,26.41,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680314407404,26.41,21.2,21.189,18.87674]
["bitfinex","SOLUSD",1680314407805,26.41,21.2,21.19,10.0]
["bitfinex","SOLUSD",1680314408917,26.41,21.2,21.191,17.0]
["bitfinex","SOLUSD",1680314409107,26.41,21.2,21.192,10.0]
["bitfinex","SOLUSD",1680314413306,26.41,21.2,21.193,17.0]
["bitfinex","SOLUSD",1680314413507,221.2667,21.208,21.193,17.0]
["bitfinex","SOLUSD",1680314413824,221.2667,21.208,21.193,24.08506488]
["bitfinex","SOLUSD",1680314414116,221.2667,21.208,21.194,10.0]
["bitfinex","SOLUSD",1680314414322,221.2667,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680314414507,221.2667,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680314415213,221.2667,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680314415413,221.2667,21.208,21.199,17.0]
["bitfinex","SOLUSD",1680314416823,221.2667,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680314417121,10.0,21.207,21.197,17.0]
["bitfinex","SOLUSD",1680314422835,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680314424210,112.5198,21.208,21.195,17.0]
["bitfinex","SOLUSD",1680314424832,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680314425811,10.0,21.207,21.189,10.0]
["bitfinex","SOLUSD",1680314426316,26.38,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680314426717,10.0,21.199,21.189,10.0]
["bitfinex","SOLUSD",1680314427731,26.38,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680314428626,10.0,21.205,21.189,10.0]
["bitfinex","SOLUSD",1680314428838,10.0,21.205,21.191,17.0]
["bitfinex","SOLUSD",1680314429128,10.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680314432131,10.0,21.205,21.193,17.0]
["bitfinex","SOLUSD",1680314432338,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680314432532,116.0584,21.206,21.194,10.0]
["bitfinex","SOLUSD",1680314433035,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680314438543,116.0584,21.206,21.194,10.0]
["bitfinex","SOLUSD",1680314440543,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680314442460,116.0584,21.206,21.194,10.0]
["bitfinex","SOLUSD",1680314442749,10.0,21.205,21.195,17.0]
["bitfinex","SOLUSD",1680314446452,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680314446651,10.0,21.205,21.196,10.0]
["bitfinex","SOLUSD",1680314450363,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680314452063,7.5,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680314453375,112.5198,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680314453674,112.5198,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680314453867,112.5198,21.208,21.199,17.0]
["bitfinex","SOLUSD",1680314454467,112.5198,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680314454764,112.5198,21.208,21.201,17.0]
["bitfinex","SOLUSD",1680314456159,112.5198,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680314456458,112.5198,21.208,21.201,17.0]
["bitfinex","SOLUSD",1680314456658,112.5198,21.208,21.202,10.0]
["bitfinex","SOLUSD",1680314456866,26.45,21.21,21.202,10.0]
["bitfinex","SOLUSD",1680314457062,26.45,21.21,21.203,17.0]
["bitfinex","SOLUSD",1680314457247,14.3296766,21.218,21.203,17.0]
["bitfinex","SOLUSD",1680314457454,137.944227,21.219,21.203,17.0]
["bitfinex","SOLUSD",1680314457652,161.36784015,21.219,21.203,17.0]
["bitfinex","SOLUSD",1680314458565,137.944227,21.219,21.203,17.0]
["bitfinex","SOLUSD",1680314458766,137.944227,21.219,21.204,10.0]
["bitfinex","SOLUSD",1680314459069,119.0677,21.219,21.205,37.0]
["bitfinex","SOLUSD",1680314459268,26.49,21.22,21.206,17.0]
["bitfinex","SOLUSD",1680314459479,26.49,21.22,21.207,10.0]
["bitfinex","SOLUSD",1680314459667,26.49,21.22,21.208,17.0]
["bitfinex","SOLUSD",1680314460068,26.49,21.22,21.209,10.0]
["bitfinex","SOLUSD",1680314460268,26.49,21.22,21.21,17.0]
["bitfinex","SOLUSD",1680314460488,26.49,21.22,21.211,10.0]
["bitfinex","SOLUSD",1680314462970,26.49,21.22,21.212,17.0]
["bitfinex","SOLUSD",1680314463481,26.49,21.22,21.213,10.0]
["bitfinex","SOLUSD",1680314463689,26.49,21.22,21.214,17.0]
["bitfinex","SOLUSD",1680314464177,113.6819,21.23,21.214,17.0]
["bitfinex","SOLUSD",1680314464778,113.6819,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680314464981,113.6819,21.23,21.217,10.0]
["bitfinex","SOLUSD",1680314465767,113.6819,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680314466064,113.6819,21.23,21.216,17.0]
["bitfinex","SOLUSD",1680314467086,128.07365929,21.23,21.216,17.0]
["bitfinex","SOLUSD",1680314467682,128.07365929,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680314467985,151.43341785,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680314468584,151.43341785,21.23,21.213,10.0]
["bitfinex","SOLUSD",1680314468787,151.43341785,21.23,21.214,17.0]
["bitfinex","SOLUSD",1680314469389,151.43341785,21.23,21.207,17.08506488]
["bitfinex","SOLUSD",1680314469686,10.0,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680314471381,26.49,21.22,21.207,10.0]
["bitfinex","SOLUSD",1680314473997,10.0,21.228,21.207,10.0]
["bitfinex","SOLUSD",1680314474170,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314474374,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680314476386,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314476693,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680314479790,7.08506488,21.229,21.216,17.0]
["bitfinex","SOLUSD",1680314480091,113.7219,21.23,21.216,17.0]
["bitfinex","SOLUSD",1680314480293,10.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680314481285,10.0,21.229,21.218,17.0]
["bitfinex","SOLUSD",1680314482082,52.94,21.23,21.218,17.0]
["bitfinex","SOLUSD",1680314482287,13.88366916,21.233,21.218,17.0]
["bitfinex","SOLUSD",1680314482485,20.0,21.232,21.219,10.0]
["bitfinex","SOLUSD",1680314482685,20.0,21.232,21.22,17.0]
["bitfinex","SOLUSD",1680314482879,20.0,21.233,21.22,17.0]
["bitfinex","SOLUSD",1680314483278,20.0,21.233,21.221,10.0]
["bitfinex","SOLUSD",1680314483479,20.0,21.233,21.222,17.0]
["bitfinex","SOLUSD",1680314483793,42.88152794,21.235,21.222,17.0]
["bitfinex","SOLUSD",1680314483794,18.863694,21.235,21.222,17.0]
["bitfinex","SOLUSD",1680314484179,38.24684099,21.258,21.224,5.91902959]
["bitfinex","SOLUSD",1680314484380,38.24684099,21.258,21.23,52.88]
["bitfinex","SOLUSD",1680314484699,38.24684099,21.258,21.231,17.0]
["bitfinex","SOLUSD",1680314484903,7.5,21.257,21.231,24.08506488]
["bitfinex","SOLUSD",1680314485306,7.5,21.257,21.233,4.35456284]
["bitfinex","SOLUSD",1680314485495,7.5,21.257,21.24,26.49]
["bitfinex","SOLUSD",1680314485882,7.5,21.257,21.241,17.0]
["bitfinex","SOLUSD",1680314486489,7.5,21.257,21.24,52.8]
["bitfinex","SOLUSD",1680314486695,10.0,21.269,21.241,21.68925363]
["bitfinex","SOLUSD",1680314486895,10.0,21.269,21.243,5.71956839]
["bitfinex","SOLUSD",1680314487088,10.0,21.269,21.25,52.81]
["bitfinex","SOLUSD",1680314487276,10.0,21.269,21.26,26.49]
["bitfinex","SOLUSD",1680314487480,13.88111255,21.281,21.26,39.46]
["bitfinex","SOLUSD",1680314487679,10.0,21.292,21.26,39.46]
["bitfinex","SOLUSD",1680314487883,10.0,21.292,21.261,17.0]
["bitfinex","SOLUSD",1680314488090,10.0,21.285,21.261,27.0]
["bitfinex","SOLUSD",1680314488486,10.0,21.285,21.262,6.39427917]
["bitfinex","SOLUSD",1680314488793,10.0,21.285,21.263,17.0]
["bitfinex","SOLUSD",1680314489093,10.0,21.292,21.263,17.0]
["bitfinex","SOLUSD",1680314489479,7.08506488,21.291,21.263,17.0]
["bitfinex","SOLUSD",1680314489996,7.08506488,21.291,21.264,10.0]
["bitfinex","SOLUSD",1680314489997,85.46986116,21.29,21.264,10.0]
["bitfinex","SOLUSD",1680314490176,39.46,21.28,21.264,10.0]
["bitfinex","SOLUSD",1680314490383,78.7,21.28,21.264,10.0]
["bitfinex","SOLUSD",1680314490798,54.08506488,21.279,21.264,10.0]
["bitfinex","SOLUSD",1680314490991,17.08506488,21.279,21.261,10.0]
["bitfinex","SOLUSD",1680314491182,24.08506488,21.278,21.261,10.0]
["bitfinex","SOLUSD",1680314491385,24.08506488,21.278,21.257,10.0]
["bitfinex","SOLUSD",1680314491584,17.08506488,21.277,21.257,10.0]
["bitfinex","SOLUSD",1680314491784,39.46,21.27,21.251,10.0]
["bitfinex","SOLUSD",1680314492288,7.08506488,21.269,21.251,10.0]
["bitfinex","SOLUSD",1680314492601,87.63440739,21.29,21.252,27.95733584]
["bitfinex","SOLUSD",1680314492897,50.58885184,21.277,21.252,15.04240072]
["bitfinex","SOLUSD",1680314493091,50.58885184,21.277,21.253,7.08506488]
["bitfinex","SOLUSD",1680314493405,50.58885184,21.277,21.254,10.0]
["bitfinex","SOLUSD",1680314493598,50.58885184,21.277,21.255,17.0]
["bitfinex","SOLUSD",1680314493896,50.58885184,21.277,21.26,39.43]
["bitfinex","SOLUSD",1680314494100,50.58885184,21.277,21.261,22.96806025]
["bitfinex","SOLUSD",1680314494291,50.58885184,21.277,21.262,17.06830611]
["bitfinex","SOLUSD",1680314494497,7.08506488,21.294,21.263,17.0]
["bitfinex","SOLUSD",1680314494693,7.08506488,21.294,21.265,4.02046644]
["bitfinex","SOLUSD",1680314494896,7.08506488,21.294,21.265,21.02046644]
["bitfinex","SOLUSD",1680314495102,7.08506488,21.294,21.267,6.42086906]
["bitfinex","SOLUSD",1680314495303,7.08506488,21.294,21.268,27.0]
["bitfinex","SOLUSD",1680314495501,10.0,21.311,21.271,7.34576839]
["bitfinex","SOLUSD",1680314495703,38.29977221,21.302,21.272,17.0]
["bitfinex","SOLUSD",1680314495905,39.46,21.31,21.28,39.43]
["bitfinex","SOLUSD",1680314496102,39.46,21.31,21.281,24.98797649]
["bitfinex","SOLUSD",1680314496306,32.12009354,21.301,21.282,10.0]
["bitfinex","SOLUSD",1680314496487,32.12009354,21.301,21.282,30.0]
["bitfinex","SOLUSD",1680314496688,32.12009354,21.301,21.29,39.46]
["bitfinex","SOLUSD",1680314497007,32.12009354,21.301,21.291,37.0]
["bitfinex","SOLUSD",1680314497313,78.7,21.32,21.293,10.0]
["bitfinex","SOLUSD",1680314497314,10.0,21.319,21.293,10.0]
["bitfinex","SOLUSD",1680314497516,10.0,21.319,21.3,52.02]
["bitfinex","SOLUSD",1680314497690,10.0,21.319,21.294,17.0]
["bitfinex","SOLUSD",1680314497890,10.0,21.319,21.296,4.5108994]
["bitfinex","SOLUSD",1680314498114,10.0,21.319,21.297,17.0]
["bitfinex","SOLUSD",1680314498411,10.0,21.319,21.298,10.0]
["bitfinex","SOLUSD",1680314498613,10.0,21.319,21.299,17.0]
["bitfinex","SOLUSD",1680314498828,17.0,21.318,21.298,10.0]
["bitfinex","SOLUSD",1680314499201,17.08506488,21.317,21.293,10.0]
["bitfinex","SOLUSD",1680314499717,10.0,21.317,21.285,68.86202353]
["bitfinex","SOLUSD",1680314499892,10.0,21.317,21.284,7.08506488]
["bitfinex","SOLUSD",1680314499893,75.24684099,21.316,21.284,7.08506488]
["bitfinex","SOLUSD",1680314500097,10.0,21.299,21.272,10.0]
["bitfinex","SOLUSD",1680314500295,10.0,21.299,21.272,16.86686872]
["bitfinex","SOLUSD",1680314500527,10.0,21.299,21.272,10.0]
["bitfinex","SOLUSD",1680314500696,52.08,21.29,21.272,10.0]
["bitfinex","SOLUSD",1680314501094,52.08,21.29,21.266,7.86867928]
["bitfinex","SOLUSD",1680314501095,10.0,21.289,21.266,10.0]
["bitfinex","SOLUSD",1680314501811,24.08506488,21.288,21.262,10.0]
["bitfinex","SOLUSD",1680314502110,10.0,21.286,21.262,10.0]
["bitfinex","SOLUSD",1680314502299,20.0,21.285,21.262,10.0]
["bitfinex","SOLUSD",1680314502805,41.88,21.3,21.266,6.40323246]
["bitfinex","SOLUSD",1680314503008,42.09,21.31,21.266,6.40323246]
["bitfinex","SOLUSD",1680314503214,49.1525152,21.299,21.267,17.08506488]
["bitfinex","SOLUSD",1680314503399,10.0,21.309,21.268,20.0]
["bitfinex","SOLUSD",1680314503600,10.0,21.309,21.271,4.36292515]
["bitfinex","SOLUSD",1680314503805,10.0,21.309,21.28,42.09]
["bitfinex","SOLUSD",1680314503999,10.0,21.309,21.282,6.91211506]
["bitfinex","SOLUSD",1680314504199,10.0,21.309,21.283,10.0]
["bitfinex","SOLUSD",1680314504411,10.0,21.309,21.284,37.0]
["bitfinex","SOLUSD",1680314504800,10.0,21.309,21.284,44.08506488]
["bitfinex","SOLUSD",1680314505000,10.0,21.309,21.271,7.87088392]
["bitfinex","SOLUSD",1680314505201,42.0,21.3,21.272,10.0]
["bitfinex","SOLUSD",1680314505620,42.09,21.29,21.272,10.0]
["bitfinex","SOLUSD",1680314506120,42.0,21.3,21.262,10.0]
["bitfinex","SOLUSD",1680314506121,10.0,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680314506497,42.09,21.28,21.262,10.0]
["bitfinex","SOLUSD",1680314506913,42.09,21.28,21.262,17.08506488]
["bitfinex","SOLUSD",1680314507115,10.0,21.279,21.262,17.08506488]
["bitfinex","SOLUSD",1680314507314,10.0,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680314509810,39.21,21.28,21.262,10.0]
["bitfinex","SOLUSD",1680314510012,10.0,21.289,21.264,10.0]
["bitfinex","SOLUSD",1680314510511,20.0,21.288,21.264,10.0]
["bitfinex","SOLUSD",1680314510715,10.0,21.289,21.264,17.08506488]
["bitfinex","SOLUSD",1680314510921,10.0,21.289,21.265,37.0]
["bitfinex","SOLUSD",1680314511101,10.0,21.289,21.266,10.0]
["bitfinex","SOLUSD",1680314511298,10.0,21.298,21.267,23.88836585]
["bitfinex","SOLUSD",1680314511510,10.0,21.298,21.267,30.97343073]
["bitfinex","SOLUSD",1680314511700,10.0,21.316,21.27,39.45]
["bitfinex","SOLUSD",1680314511902,10.0,21.316,21.272,7.65200829]
["bitfinex","SOLUSD",1680314512217,10.0,21.316,21.273,10.0]
["bitfinex","SOLUSD",1680314512411,108.659,21.315,21.275,6.87163015]
["bitfinex","SOLUSD",1680314512616,108.659,21.315,21.276,20.0]
["bitfinex","SOLUSD",1680314512806,108.659,21.315,21.281,5.98355439]
["bitfinex","SOLUSD",1680314513114,10.0,21.314,21.283,10.0]
["bitfinex","SOLUSD",1680314513414,10.0,21.314,21.285,4.24830821]
["bitfinex","SOLUSD",1680314513814,10.0,21.314,21.286,24.06864171]
["bitfinex","SOLUSD",1680314514020,10.0,21.312,21.288,10.0]
["bitfinex","SOLUSD",1680314514316,20.0,21.311,21.289,17.0]
["bitfinex","SOLUSD",1680314514535,20.0,21.311,21.289,24.06864171]
["bitfinex","SOLUSD",1680314514905,20.0,21.311,21.29,12.09168542]
["bitfinex","SOLUSD",1680314515103,10.0,21.31,21.291,27.0]
["bitfinex","SOLUSD",1680314515417,10.0,21.31,21.292,17.0]
["bitfinex","SOLUSD",1680314515914,10.0,21.312,21.294,7.55487321]
["bitfinex","SOLUSD",1680314516213,10.0,21.312,21.295,37.0]
["bitfinex","SOLUSD",1680314516522,10.0,21.312,21.296,6.57351034]
["bitfinex","SOLUSD",1680314516702,10.0,21.312,21.297,17.0]
["bitfinex","SOLUSD",1680314516899,10.0,21.312,21.297,7.06864171]
["bitfinex","SOLUSD",1680314517118,10.0,21.312,21.289,7.72946098]
["bitfinex","SOLUSD",1680314517318,20.0,21.311,21.287,4.57636075]
["bitfinex","SOLUSD",1680314517921,20.0,21.311,21.287,14.57636075]
["bitfinex","SOLUSD",1680314518728,136.475,21.311,21.287,14.57636075]
["bitfinex","SOLUSD",1680314518914,10.0,21.31,21.287,14.57636075]
["bitfinex","SOLUSD",1680314519115,10.0,21.31,21.285,10.0]
["bitfinex","SOLUSD",1680314519116,49.21,21.31,21.282,118.395]
["bitfinex","SOLUSD",1680314519319,24.06864171,21.309,21.282,118.395]
["bitfinex","SOLUSD",1680314519718,7.06864171,21.308,21.282,118.395]
["bitfinex","SOLUSD",1680314520028,10.0,21.307,21.28,6.14743245]
["bitfinex","SOLUSD",1680314520819,153.475,21.306,21.274,114.1616]
["bitfinex","SOLUSD",1680314521011,153.475,21.306,21.273,17.63898717]
["bitfinex","SOLUSD",1680314521012,18.811977,21.291,21.275,10.0]
["bitfinex","SOLUSD",1680314522122,10.0,21.29,21.275,10.0]
["bitfinex","SOLUSD",1680314522320,18.811977,21.291,21.275,10.0]
["bitfinex","SOLUSD",1680314522522,18.811977,21.291,21.276,13.32251608]
["bitfinex","SOLUSD",1680314522727,18.811977,21.291,21.276,7.06864171]
["bitfinex","SOLUSD",1680314522926,18.811977,21.291,21.278,10.0]
["bitfinex","SOLUSD",1680314523129,18.811977,21.291,21.279,17.0]
["bitfinex","SOLUSD",1680314526121,115.6991,21.317,21.293,17.0]
["bitfinex","SOLUSD",1680314526329,115.6991,21.317,21.295,6.4530108]
["bitfinex","SOLUSD",1680314526528,115.6991,21.317,21.296,17.0]
["bitfinex","SOLUSD",1680314526935,10.0,21.316,21.297,10.0]
["bitfinex","SOLUSD",1680314527232,10.0,21.316,21.298,17.0]
["bitfinex","SOLUSD",1680314527433,10.0,21.316,21.298,24.06864171]
["bitfinex","SOLUSD",1680314527738,10.0,21.316,21.294,20.0]
["bitfinex","SOLUSD",1680314527911,10.0,21.316,21.293,10.0]
["bitfinex","SOLUSD",1680314528116,10.0,21.316,21.294,20.0]
["bitfinex","SOLUSD",1680314528923,10.0,21.316,21.295,10.0]
["bitfinex","SOLUSD",1680314529320,10.0,21.316,21.296,20.0]
["bitfinex","SOLUSD",1680314529720,10.0,21.316,21.291,10.0]
["bitfinex","SOLUSD",1680314529918,44.06864171,21.315,21.291,10.0]
["bitfinex","SOLUSD",1680314530333,20.0,21.315,21.291,10.0]
["bitfinex","SOLUSD",1680314530920,10.0,21.314,21.291,10.0]
["bitfinex","SOLUSD",1680314531330,17.0,21.313,21.291,10.0]
["bitfinex","SOLUSD",1680314531531,37.0,21.313,21.291,10.0]
["bitfinex","SOLUSD",1680314531731,39.48,21.31,21.291,10.0]
["bitfinex","SOLUSD",1680314531927,10.0,21.309,21.291,10.0]
["bitfinex","SOLUSD",1680314536836,10.0,21.309,21.286,10.0]
["bitfinex","SOLUSD",1680314537133,24.06864171,21.308,21.286,68.92778605]
["bitfinex","SOLUSD",1680314537344,24.06864171,21.308,21.283,129.4792]
["bitfinex","SOLUSD",1680314537345,18.774,21.306,21.283,10.0]
["bitfinex","SOLUSD",1680314537545,37.0,21.305,21.283,10.0]
["bitfinex","SOLUSD",1680314537721,10.0,21.304,21.283,10.0]
["bitfinex","SOLUSD",1680314537920,20.0,21.303,21.283,10.0]
["bitfinex","SOLUSD",1680314538226,10.0,21.302,21.283,10.0]
["bitfinex","SOLUSD",1680314539922,39.48,21.3,21.283,10.0]
["bitfinex","SOLUSD",1680314540144,39.48,21.3,21.278,10.0]
["bitfinex","SOLUSD",1680314540322,17.0,21.299,21.278,10.0]
["bitfinex","SOLUSD",1680314540522,10.0,21.298,21.278,10.0]
["bitfinex","SOLUSD",1680314541337,39.48,21.3,21.279,7.06864171]
["bitfinex","SOLUSD",1680314541633,39.48,21.3,21.278,10.0]
["bitfinex","SOLUSD",1680314541634,10.0,21.297,21.278,10.0]
["bitfinex","SOLUSD",1680314541835,18.784,21.294,21.278,10.0]
["bitfinex","SOLUSD",1680314542028,20.0,21.293,21.278,10.0]
["bitfinex","SOLUSD",1680314542630,10.0,21.292,21.278,10.0]
["bitfinex","SOLUSD",1680314544241,10.0,21.292,21.274,47.0]
["bitfinex","SOLUSD",1680314545142,10.0,21.295,21.274,47.0]
["bitfinex","SOLUSD",1680314545327,110.1841,21.296,21.276,24.06864171]
["bitfinex","SOLUSD",1680314545528,110.1841,21.296,21.276,44.06864171]
["bitfinex","SOLUSD",1680314545846,10.0,21.295,21.277,17.06864171]
["bitfinex","SOLUSD",1680314546143,10.0,21.295,21.279,10.0]
["bitfinex","SOLUSD",1680314546338,10.0,21.295,21.28,17.0]
["bitfinex","SOLUSD",1680314546731,10.0,21.295,21.281,10.0]
["bitfinex","SOLUSD",1680314546927,110.1841,21.296,21.281,10.0]
["bitfinex","SOLUSD",1680314547127,110.1841,21.296,21.282,17.0]
["bitfinex","SOLUSD",1680314547328,110.1841,21.296,21.283,10.0]
["bitfinex","SOLUSD",1680314547729,10.0,21.295,21.283,10.0]
["bitfinex","SOLUSD",1680314548536,10.0,21.302,21.284,68.97567225]
["bitfinex","SOLUSD",1680314548741,221.4349,21.307,21.285,37.0]
["bitfinex","SOLUSD",1680314549028,58.072,21.32,21.286,25.91438386]
["bitfinex","SOLUSD",1680314549226,58.072,21.32,21.287,24.52656429]
["bitfinex","SOLUSD",1680314549227,128.800783,21.316,21.287,24.52656429]
["bitfinex","SOLUSD",1680314549429,128.800783,21.316,21.287,31.595206]
["bitfinex","SOLUSD",1680314549632,10.0,21.315,21.287,30.52477788]
["bitfinex","SOLUSD",1680314549847,10.0,21.315,21.288,7.06864171]
["bitfinex","SOLUSD",1680314550049,10.0,21.315,21.289,23.67998843]
["bitfinex","SOLUSD",1680314550355,10.0,21.315,21.29,17.0]
["bitfinex","SOLUSD",1680314550552,10.0,21.315,21.29,10.0]
["bitfinex","SOLUSD",1680314550760,10.0,21.315,21.291,21.74432866]
["bitfinex","SOLUSD",1680314551256,10.0,21.315,21.292,13.1723857]
["bitfinex","SOLUSD",1680314551441,10.0,21.313,21.294,10.0]
["bitfinex","SOLUSD",1680314551645,20.0,21.312,21.294,10.0]
["bitfinex","SOLUSD",1680314551839,20.0,21.312,21.295,17.0]
["bitfinex","SOLUSD",1680314552235,10.0,21.315,21.296,27.06864171]
["bitfinex","SOLUSD",1680314552537,10.0,21.315,21.298,10.0]
["bitfinex","SOLUSD",1680314552953,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1680314553452,10.0,21.315,21.298,10.0]
["bitfinex","SOLUSD",1680314553644,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1680314553945,18.791483,21.316,21.299,17.0]
["bitfinex","SOLUSD",1680314554150,18.791483,21.316,21.3,6.33007542]
["bitfinex","SOLUSD",1680314554357,18.791483,21.316,21.302,10.0]
["bitfinex","SOLUSD",1680314554539,18.791483,21.316,21.304,10.0]
["bitfinex","SOLUSD",1680314555042,18.791483,21.316,21.306,10.0]
["bitfinex","SOLUSD",1680314555652,18.791483,21.316,21.307,17.0]
["bitfinex","SOLUSD",1680314555836,18.791483,21.316,21.307,24.06864171]
["bitfinex","SOLUSD",1680314556166,18.791483,21.316,21.307,30.52032991]
["bitfinex","SOLUSD",1680314556460,18.791483,21.316,21.308,17.06864171]
["bitfinex","SOLUSD",1680314556638,18.791483,21.316,21.308,10.0]
["bitfinex","SOLUSD",1680314557860,18.791483,21.316,21.302,10.0]
["bitfinex","SOLUSD",1680314558442,10.0,21.323,21.302,10.0]
["bitfinex","SOLUSD",1680314558756,20.0,21.322,21.302,10.0]
["bitfinex","SOLUSD",1680314559453,10.0,21.321,21.301,10.0]
["bitfinex","SOLUSD",1680314559663,18.761,21.32,21.301,10.0]
["bitfinex","SOLUSD",1680314559831,10.0,21.319,21.301,10.0]
["bitfinex","SOLUSD",1680314560739,18.765,21.316,21.3,10.0]
["bitfinex","SOLUSD",1680314561163,10.0,21.315,21.3,10.0]
["bitfinex","SOLUSD",1680314561335,10.0,21.315,21.296,10.0]
["bitfinex","SOLUSD",1680314561538,18.769,21.312,21.287,6.39448435]
["bitfinex","SOLUSD",1680314562452,10.0,21.311,21.288,10.0]
["bitfinex","SOLUSD",1680314562949,10.0,21.313,21.288,10.0]
["bitfinex","SOLUSD",1680314563350,20.0,21.312,21.293,17.0]
["bitfinex","SOLUSD",1680314563557,10.0,21.311,21.294,10.0]
["bitfinex","SOLUSD",1680314563752,10.0,21.311,21.295,17.0]
["bitfinex","SOLUSD",1680314564257,10.0,21.311,21.296,10.0]
["bitfinex","SOLUSD",1680314564457,10.0,21.311,21.298,10.0]
["bitfinex","SOLUSD",1680314567259,10.0,21.311,21.294,10.0]
["bitfinex","SOLUSD",1680314567654,10.0,21.311,21.295,17.0]
["bitfinex","SOLUSD",1680314568047,10.0,21.311,21.296,10.0]
["bitfinex","SOLUSD",1680314569357,30.0,21.312,21.296,10.0]
["bitfinex","SOLUSD",1680314569563,20.0,21.312,21.296,10.0]
["bitfinex","SOLUSD",1680314569741,118.3903,21.318,21.296,10.0]
["bitfinex","SOLUSD",1680314569946,110.6234,21.316,21.297,24.06864171]
["bitfinex","SOLUSD",1680314570352,10.0,21.315,21.298,17.06864171]
["bitfinex","SOLUSD",1680314570552,10.0,21.315,21.299,17.0]
["bitfinex","SOLUSD",1680314570952,10.0,21.315,21.3,10.0]
["bitfinex","SOLUSD",1680314571159,10.0,21.315,21.303,18.777981]
["bitfinex","SOLUSD",1680314571353,10.0,21.315,21.304,10.0]
["bitfinex","SOLUSD",1680314571741,10.0,21.325,21.304,10.0]
["bitfinex","SOLUSD",1680314571942,129.6872,21.325,21.305,49.520805]
["bitfinex","SOLUSD",1680314572154,129.6872,21.325,21.306,6.84303647]
["bitfinex","SOLUSD",1680314572352,129.6872,21.325,21.308,10.0]
["bitfinex","SOLUSD",1680314574157,129.6872,21.325,21.31,10.0]
["bitfinex","SOLUSD",1680314574357,129.6872,21.325,21.311,17.0]
["bitfinex","SOLUSD",1680314575061,129.6872,21.325,21.312,10.0]
["bitfinex","SOLUSD",1680314575266,10.0,21.325,21.314,10.0]
["bitfinex","SOLUSD",1680314575853,18.784847,21.327,21.314,10.0]
["bitfinex","SOLUSD",1680314576054,18.784847,21.327,21.315,17.0]
["bitfinex","SOLUSD",1680314576272,10.0,21.326,21.315,17.0]
["bitfinex","SOLUSD",1680314576653,10.0,21.326,21.314,10.0]
["bitfinex","SOLUSD",1680314577254,18.784847,21.327,21.314,10.0]
["bitfinex","SOLUSD",1680314577455,18.784847,21.327,21.315,20.0]
["bitfinex","SOLUSD",1680314577864,18.784847,21.327,21.316,17.0]
["bitfinex","SOLUSD",1680314578260,18.784847,21.327,21.316,24.06864171]
["bitfinex","SOLUSD",1680314578456,18.784847,21.327,21.317,17.06864171]
["bitfinex","SOLUSD",1680314578651,18.784847,21.327,21.318,17.0]
["bitfinex","SOLUSD",1680314579057,18.784847,21.327,21.319,10.0]
["bitfinex","SOLUSD",1680314579465,18.784847,21.327,21.32,17.0]
["bitfinex","SOLUSD",1680314579674,18.784847,21.327,21.319,10.0]
["bitfinex","SOLUSD",1680314579864,18.784847,21.327,21.32,17.0]
["bitfinex","SOLUSD",1680314580255,18.784847,21.327,21.321,10.0]
["bitfinex","SOLUSD",1680314580467,18.784847,21.327,21.322,17.0]
["bitfinex","SOLUSD",1680314580665,18.784847,21.327,21.321,10.0]
["bitfinex","SOLUSD",1680314581167,18.784847,21.327,21.322,17.0]
["bitfinex","SOLUSD",1680314581375,18.784847,21.327,21.323,10.0]
["bitfinex","SOLUSD",1680314581578,4.7e-05,21.327,21.324,17.0]
["bitfinex","SOLUSD",1680314581956,4.7e-05,21.327,21.326,7.57069151]
["bitfinex","SOLUSD",1680314582155,4.7e-05,21.327,21.326,44.57069151]
["bitfinex","SOLUSD",1680314582362,4.7e-05,21.327,21.326,61.63933322]
["bitfinex","SOLUSD",1680314583175,4.7e-05,21.327,21.323,10.0]
["bitfinex","SOLUSD",1680314583558,4.7e-05,21.327,21.319,10.0]
["bitfinex","SOLUSD",1680314583760,4.7e-05,21.327,21.316,75.82981236]
["bitfinex","SOLUSD",1680314583970,4.7e-05,21.327,21.316,68.87212461]
["bitfinex","SOLUSD",1680314584670,4.7e-05,21.327,21.311,10.0]
["bitfinex","SOLUSD",1680314585662,4.7e-05,21.327,21.31,10.0]
["bitfinex","SOLUSD",1680314586162,4.7e-05,21.327,21.307,128.016]
["bitfinex","SOLUSD",1680314586774,4.7e-05,21.327,21.304,10.0]
["bitfinex","SOLUSD",1680314587076,10.000047,21.327,21.306,10.0]
["bitfinex","SOLUSD",1680314587265,20.0,21.326,21.306,10.0]
["bitfinex","SOLUSD",1680314587766,41.69,21.32,21.295,7.80966277]
["bitfinex","SOLUSD",1680314587972,10.0,21.319,21.297,10.0]
["bitfinex","SOLUSD",1680314588696,41.69,21.32,21.298,30.97476607]
["bitfinex","SOLUSD",1680314588867,10.0,21.324,21.306,68.90444983]
["bitfinex","SOLUSD",1680314589181,10.0,21.324,21.299,25.78095706]
["bitfinex","SOLUSD",1680314589182,10.0,21.324,21.308,10.0]
["bitfinex","SOLUSD",1680314589484,10.0,21.324,21.298,17.06864171]
["bitfinex","SOLUSD",1680314589485,10.0,21.324,21.3,108.9726]
["bitfinex","SOLUSD",1680314589688,10.0,21.324,21.301,17.0]
["bitfinex","SOLUSD",1680314590064,10.0,21.324,21.302,10.0]
["bitfinex","SOLUSD",1680314590263,20.0,21.323,21.302,10.0]
["bitfinex","SOLUSD",1680314590877,10.0,21.322,21.302,10.0]
["bitfinex","SOLUSD",1680314591867,41.9,21.32,21.303,17.0]
["bitfinex","SOLUSD",1680314592067,10.0,21.319,21.304,10.0]
["bitfinex","SOLUSD",1680314592263,10.0,21.319,21.305,17.0]
["bitfinex","SOLUSD",1680314592465,10.0,21.319,21.306,10.0]
["bitfinex","SOLUSD",1680314594385,10.0,21.319,21.301,10.0]
["bitfinex","SOLUSD",1680314595277,10.0,21.319,21.295,14.23478944]
["bitfinex","SOLUSD",1680314595486,10.0,21.319,21.296,139.1602]
["bitfinex","SOLUSD",1680314595983,10.0,21.319,21.296,146.22884171]
["bitfinex","SOLUSD",1680314596179,10.0,21.319,21.297,23.93904674]
["bitfinex","SOLUSD",1680314596376,10.0,21.319,21.297,17.06864171]
["bitfinex","SOLUSD",1680314597579,27.06864171,21.318,21.296,119.1602]
["bitfinex","SOLUSD",1680314597786,17.0,21.317,21.292,10.0]
["bitfinex","SOLUSD",1680314597971,20.0,21.316,21.292,10.0]
["bitfinex","SOLUSD",1680314598170,10.0,21.315,21.292,10.0]
["bitfinex","SOLUSD",1680314598476,10.0,21.313,21.292,10.0]
["bitfinex","SOLUSD",1680314598778,20.0,21.312,21.292,10.0]
["bitfinex","SOLUSD",1680314599082,10.0,21.311,21.292,10.0]
["bitfinex","SOLUSD",1680314599278,27.06864171,21.312,21.292,10.0]
["bitfinex","SOLUSD",1680314599486,20.0,21.312,21.293,23.71223206]
["bitfinex","SOLUSD",1680314599672,118.4377,21.317,21.293,24.06864171]
["bitfinex","SOLUSD",1680314599987,10.0,21.316,21.294,21.2063848]
["bitfinex","SOLUSD",1680314600184,10.0,21.316,21.295,17.0]
["bitfinex","SOLUSD",1680314600390,10.0,21.316,21.296,20.0]
["bitfinex","SOLUSD",1680314600702,10.0,21.316,21.295,20.0]
["bitfinex","SOLUSD",1680314601073,10.0,21.316,21.296,10.0]
["bitfinex","SOLUSD",1680314601689,7.06864171,21.315,21.296,10.0]
["bitfinex","SOLUSD",1680314601875,20.0,21.314,21.296,10.0]
["bitfinex","SOLUSD",1680314602067,10.0,21.313,21.296,10.0]
["bitfinex","SOLUSD",1680314602272,20.0,21.312,21.296,10.0]
["bitfinex","SOLUSD",1680314602669,10.0,21.311,21.296,10.0]
["bitfinex","SOLUSD",1680314603285,20.0,21.312,21.299,18.782517]
["bitfinex","SOLUSD",1680314604472,18.77,21.311,21.299,18.782517]
["bitfinex","SOLUSD",1680314605083,10.0,21.31,21.299,18.782517]
["bitfinex","SOLUSD",1680314605283,18.77,21.311,21.299,18.782517]
["bitfinex","SOLUSD",1680314605483,20.0,21.312,21.299,18.782517]
["bitfinex","SOLUSD",1680314605789,10.0,21.311,21.299,18.782517]
["bitfinex","SOLUSD",1680314606178,20.0,21.312,21.299,18.782517]
["bitfinex","SOLUSD",1680314606983,10.0,21.311,21.299,18.782517]
["bitfinex","SOLUSD",1680314607184,10.0,21.316,21.3,10.0]
["bitfinex","SOLUSD",1680314607390,10.0,21.316,21.301,17.0]
["bitfinex","SOLUSD",1680314607589,10.0,21.316,21.302,10.0]
["bitfinex","SOLUSD",1680314609389,10.0,21.316,21.299,18.782517]
["bitfinex","SOLUSD",1680314610600,41.66,21.31,21.299,18.782517]
["bitfinex","SOLUSD",1680314610787,60.43,21.31,21.299,18.782517]
["bitfinex","SOLUSD",1680314610993,10.0,21.309,21.299,18.782517]
["bitfinex","SOLUSD",1680314613393,41.66,21.31,21.299,18.782517]
["bitfinex","SOLUSD",1680314615086,10.0,21.314,21.299,18.782517]
["bitfinex","SOLUSD",1680314615291,10.0,21.312,21.299,18.782517]
["bitfinex","SOLUSD",1680314616012,60.71,21.31,21.299,18.782517]
["bitfinex","SOLUSD",1680314616600,10.0,21.309,21.299,18.782517]
["bitfinex","SOLUSD",1680314618692,10.0,21.309,21.292,10.0]
["bitfinex","SOLUSD",1680314619586,10.0,21.309,21.291,7.06864171]
["bitfinex","SOLUSD",1680314619793,10.0,21.309,21.291,10.0]
["bitfinex","SOLUSD",1680314619794,10.0,21.305,21.291,10.0]
["bitfinex","SOLUSD",1680314620309,10.0,21.308,21.291,10.0]
["bitfinex","SOLUSD",1680314620509,10.0,21.309,21.291,10.0]
["bitfinex","SOLUSD",1680314621200,10.0,21.309,21.293,10.0]
["bitfinex","SOLUSD",1680314621394,41.94,21.31,21.294,17.0]
["bitfinex","SOLUSD",1680314621790,10.0,21.309,21.295,10.0]
["bitfinex","SOLUSD",1680314622110,10.0,21.309,21.296,17.0]
["bitfinex","SOLUSD",1680314622293,10.0,21.309,21.297,10.0]
["bitfinex","SOLUSD",1680314622689,41.94,21.31,21.297,10.0]
["bitfinex","SOLUSD",1680314622895,28.766,21.315,21.297,10.0]
["bitfinex","SOLUSD",1680314623116,20.0,21.313,21.297,10.0]
["bitfinex","SOLUSD",1680314623522,10.0,21.312,21.297,10.0]
["bitfinex","SOLUSD",1680314629212,18.769,21.311,21.295,10.0]
["bitfinex","SOLUSD",1680314629601,17.06864171,21.31,21.295,10.0]
["bitfinex","SOLUSD",1680314630608,58.99864171,21.31,21.295,10.0]
["bitfinex","SOLUSD",1680314631500,58.99864171,21.31,21.293,10.0]
["bitfinex","SOLUSD",1680314632532,62.5,21.31,21.293,10.0]
["bitfinex","SOLUSD",1680314632819,20.0,21.313,21.295,10.0]
["bitfinex","SOLUSD",1680314633002,20.0,21.313,21.296,17.0]
["bitfinex","SOLUSD",1680314633199,18.766,21.315,21.296,17.0]
["bitfinex","SOLUSD",1680314633505,18.766,21.315,21.297,10.0]
["bitfinex","SOLUSD",1680314633828,10.0,21.314,21.298,17.0]
["bitfinex","SOLUSD",1680314634125,10.0,21.314,21.297,10.0]
["bitfinex","SOLUSD",1680314634639,17.06864171,21.314,21.297,10.0]
["bitfinex","SOLUSD",1680314636619,17.06864171,21.314,21.293,10.0]
["bitfinex","SOLUSD",1680314636931,52.5,21.31,21.293,10.0]
["bitfinex","SOLUSD",1680314637110,10.0,21.309,21.293,10.0]
["bitfinex","SOLUSD",1680314637310,17.06864171,21.309,21.293,10.0]
["bitfinex","SOLUSD",1680314637624,10.0,21.307,21.292,10.0]
["bitfinex","SOLUSD",1680314638126,17.06864171,21.307,21.292,10.0]
["bitfinex","SOLUSD",1680314639406,17.06864171,21.307,21.288,10.0]
["bitfinex","SOLUSD",1680314640517,124.8719,21.307,21.288,10.0]
["bitfinex","SOLUSD",1680314641330,112.4764,21.308,21.292,17.0]
["bitfinex","SOLUSD",1680314641523,112.4764,21.308,21.293,10.0]
["bitfinex","SOLUSD",1680314641708,112.4764,21.308,21.294,17.0]
["bitfinex","SOLUSD",1680314641908,112.4764,21.308,21.295,10.0]
["bitfinex","SOLUSD",1680314642914,52.49,21.31,21.295,10.0]
["bitfinex","SOLUSD",1680314642915,52.49,21.31,21.296,17.0]
["bitfinex","SOLUSD",1680314643311,52.49,21.31,21.297,10.0]
["bitfinex","SOLUSD",1680314644017,52.49,21.31,21.298,17.0]
["bitfinex","SOLUSD",1680314644322,52.49,21.31,21.299,10.0]
["bitfinex","SOLUSD",1680314644504,52.49,21.31,21.301,10.0]
["bitfinex","SOLUSD",1680314644711,10.0,21.309,21.295,10.0]
["bitfinex","SOLUSD",1680314644924,10.0,21.309,21.289,10.0]
["bitfinex","SOLUSD",1680314645719,10.0,21.309,21.289,16.21832041]
["bitfinex","SOLUSD",1680314646231,10.0,21.309,21.295,10.0]
["bitfinex","SOLUSD",1680314646811,28.771,21.309,21.289,10.0]
["bitfinex","SOLUSD",1680314654932,17.0,21.308,21.289,10.0]
["bitfinex","SOLUSD",1680314655432,52.49,21.3,21.289,10.0]
["bitfinex","SOLUSD",1680314655829,52.49,21.3,21.288,28.794165]
["bitfinex","SOLUSD",1680314656425,10.0,21.299,21.288,28.794165]
["bitfinex","SOLUSD",1680314656932,52.49,21.3,21.288,28.794165]
["bitfinex","SOLUSD",1680314657236,222.9069,21.307,21.289,7.06864171]
["bitfinex","SOLUSD",1680314657422,222.9069,21.307,21.29,10.0]
["bitfinex","SOLUSD",1680314657732,222.9069,21.307,21.291,17.0]
["bitfinex","SOLUSD",1680314657939,222.9069,21.307,21.291,24.06864171]
["bitfinex","SOLUSD",1680314658323,10.0,21.306,21.292,10.0]
["bitfinex","SOLUSD",1680314658524,10.0,21.306,21.294,10.0]
["bitfinex","SOLUSD",1680314659237,119.6747,21.318,21.294,10.0]
["bitfinex","SOLUSD",1680314659459,10.0,21.316,21.296,17.61579174]
["bitfinex","SOLUSD",1680314659938,10.0,21.316,21.298,5.77122028]
["bitfinex","SOLUSD",1680314660332,10.0,21.316,21.3,10.0]
["bitfinex","SOLUSD",1680314660537,117.8651,21.317,21.301,17.0]
["bitfinex","SOLUSD",1680314661037,117.8651,21.317,21.302,10.0]
["bitfinex","SOLUSD",1680314661223,117.8651,21.317,21.303,17.0]
["bitfinex","SOLUSD",1680314661426,117.8651,21.317,21.304,10.0]
["bitfinex","SOLUSD",1680314663036,10.0,21.316,21.304,10.0]
["bitfinex","SOLUSD",1680314663626,51.98,21.32,21.304,10.0]
["bitfinex","SOLUSD",1680314663834,10.0,21.319,21.306,10.0]
["bitfinex","SOLUSD",1680314664039,10.0,21.319,21.307,17.0]
["bitfinex","SOLUSD",1680314664236,10.0,21.319,21.308,10.0]
["bitfinex","SOLUSD",1680314664427,10.0,21.319,21.306,10.0]
["bitfinex","SOLUSD",1680314666441,18.795468,21.315,21.306,10.0]
["bitfinex","SOLUSD",1680314667735,18.795468,21.315,21.307,17.0]
["bitfinex","SOLUSD",1680314668142,18.795468,21.315,21.308,10.0]
["bitfinex","SOLUSD",1680314669439,18.795468,21.315,21.309,17.0]
["bitfinex","SOLUSD",1680314670345,18.795468,21.315,21.3,6.28369081]
["bitfinex","SOLUSD",1680314670547,18.795468,21.315,21.267,14.02963604]
["bitfinex","SOLUSD",1680314670548,27.0,21.308,21.267,14.02963604]
["bitfinex","SOLUSD",1680314670841,70.759,21.3,21.267,14.02963604]
["bitfinex","SOLUSD",1680314671023,37.557,21.301,21.267,14.02963604]
["bitfinex","SOLUSD",1680314671024,51.94,21.29,21.267,14.02963604]
["bitfinex","SOLUSD",1680314671341,10.0,21.288,21.267,14.02963604]
["bitfinex","SOLUSD",1680314671531,10.0,21.288,21.256,17.23224431]
["bitfinex","SOLUSD",1680314671737,141.37391838,21.287,21.256,17.23224431]
["bitfinex","SOLUSD",1680314671937,10.0,21.286,21.258,14.31619601]
["bitfinex","SOLUSD",1680314672153,17.06864171,21.286,21.259,20.0]
["bitfinex","SOLUSD",1680314672336,17.06864171,21.286,21.26,84.94163801]
["bitfinex","SOLUSD",1680314672536,10.0,21.286,21.26,131.46399082]
["bitfinex","SOLUSD",1680314672736,10.0,21.286,21.262,10.0]
["bitfinex","SOLUSD",1680314672937,10.0,21.286,21.264,5.09041423]
["bitfinex","SOLUSD",1680314673135,10.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1680314674145,17.06864171,21.286,21.265,10.0]
["bitfinex","SOLUSD",1680314674450,10.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1680314675548,7.06864171,21.285,21.265,10.0]
["bitfinex","SOLUSD",1680314676133,10.0,21.286,21.265,10.0]
["bitfinex","SOLUSD",1680314676343,10.0,21.286,21.265,17.01398116]
["bitfinex","SOLUSD",1680314676847,17.06864171,21.286,21.266,17.0]
["bitfinex","SOLUSD",1680314677148,17.06864171,21.286,21.267,10.0]
["bitfinex","SOLUSD",1680314677349,17.06864171,21.286,21.268,17.0]
["bitfinex","SOLUSD",1680314677556,17.06864171,21.286,21.269,10.0]
["bitfinex","SOLUSD",1680314677741,17.06864171,21.286,21.27,17.0]
["bitfinex","SOLUSD",1680314678138,17.06864171,21.286,21.271,10.0]
["bitfinex","SOLUSD",1680314678730,7.06864171,21.286,21.271,10.0]
["bitfinex","SOLUSD",1680314678934,10.0,21.289,21.272,17.0]
["bitfinex","SOLUSD",1680314679143,10.0,21.289,21.273,10.0]
["bitfinex","SOLUSD",1680314679349,10.0,21.289,21.274,17.0]
["bitfinex","SOLUSD",1680314679751,10.0,21.289,21.275,10.0]
["bitfinex","SOLUSD",1680314680258,7.06864171,21.288,21.275,10.0]
["bitfinex","SOLUSD",1680314680870,10.0,21.287,21.275,10.0]
["bitfinex","SOLUSD",1680314681939,10.0,21.287,21.267,15.45867972]
["bitfinex","SOLUSD",1680314682134,17.06864171,21.287,21.267,10.0]
["bitfinex","SOLUSD",1680314682342,17.06864171,21.287,21.258,15.23181096]
["bitfinex","SOLUSD",1680314682343,37.0,21.286,21.258,15.23181096]
["bitfinex","SOLUSD",1680314682555,37.0,21.286,21.258,121.2266]
["bitfinex","SOLUSD",1680314682755,57.96095139,21.285,21.259,4.30474417]
["bitfinex","SOLUSD",1680314682954,51.98,21.28,21.26,10.0]
["bitfinex","SOLUSD",1680314683449,7.06864171,21.279,21.26,10.0]
["bitfinex","SOLUSD",1680314683835,10.0,21.283,21.26,10.0]
["bitfinex","SOLUSD",1680314684048,10.0,21.281,21.26,10.0]
["bitfinex","SOLUSD",1680314684249,10.0,21.281,21.261,17.0]
["bitfinex","SOLUSD",1680314684646,10.0,21.281,21.262,10.0]
["bitfinex","SOLUSD",1680314685056,17.06864171,21.281,21.262,10.0]
["bitfinex","SOLUSD",1680314687246,10.0,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680314687657,17.06864171,21.279,21.262,10.0]
["bitfinex","SOLUSD",1680314690359,17.0,21.278,21.26,10.0]
["bitfinex","SOLUSD",1680314690868,7.06864171,21.277,21.26,10.0]
["bitfinex","SOLUSD",1680314691067,10.0,21.276,21.26,10.0]
["bitfinex","SOLUSD",1680314691570,17.06864171,21.276,21.26,10.0]
["bitfinex","SOLUSD",1680314693060,17.06864171,21.276,21.268,18.808727]
["bitfinex","SOLUSD",1680314694173,10.0,21.276,21.268,18.808727]
["bitfinex","SOLUSD",1680314700860,10.0,21.274,21.268,18.808727]
["bitfinex","SOLUSD",1680314701157,7.06864171,21.273,21.254,6.44363936]
["bitfinex","SOLUSD",1680314701467,7.06864171,21.273,21.252,10.0]
["bitfinex","SOLUSD",1680314701468,18.807,21.269,21.252,10.0]
["bitfinex","SOLUSD",1680314701774,17.06864171,21.268,21.252,10.0]
["bitfinex","SOLUSD",1680314701972,34.06864171,21.268,21.252,10.0]
["bitfinex","SOLUSD",1680314702151,7.06864171,21.267,21.252,10.0]
["bitfinex","SOLUSD",1680314702355,10.0,21.266,21.252,10.0]
["bitfinex","SOLUSD",1680314702774,7.06864171,21.265,21.252,10.0]
["bitfinex","SOLUSD",1680314703361,10.0,21.267,21.252,10.0]
["bitfinex","SOLUSD",1680314704871,10.0,21.267,21.248,10.0]
["bitfinex","SOLUSD",1680314705072,17.06864171,21.267,21.248,10.0]
["bitfinex","SOLUSD",1680314705572,51.98,21.26,21.245,14.40494717]
["bitfinex","SOLUSD",1680314705776,51.98,21.26,21.241,113.677]
["bitfinex","SOLUSD",1680314706077,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680314709075,17.06864171,21.259,21.241,113.677]
["bitfinex","SOLUSD",1680314709376,10.0,21.259,21.243,10.0]
["bitfinex","SOLUSD",1680314711377,10.0,21.259,21.244,17.0]
["bitfinex","SOLUSD",1680314711874,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680314717482,10.0,21.259,21.244,18.829746]
["bitfinex","SOLUSD",1680314718279,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680314719177,10.0,21.259,21.244,18.829746]
["bitfinex","SOLUSD",1680314719483,35.816,21.258,21.244,18.829746]
["bitfinex","SOLUSD",1680314719676,10.0,21.257,21.244,18.829746]
["bitfinex","SOLUSD",1680314719878,17.0,21.256,21.244,18.829746]
["bitfinex","SOLUSD",1680314720381,10.0,21.255,21.244,18.829746]
["bitfinex","SOLUSD",1680314721582,10.0,21.255,21.245,10.0]
["bitfinex","SOLUSD",1680314723380,10.0,21.255,21.245,8.5]
["bitfinex","SOLUSD",1680314726885,10.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680314728275,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680314731383,49.53,21.26,21.242,10.0]
["bitfinex","SOLUSD",1680314731384,135.0253,21.263,21.243,17.0]
["bitfinex","SOLUSD",1680314731579,116.2133,21.263,21.244,10.0]
["bitfinex","SOLUSD",1680314731785,116.2133,21.263,21.245,37.0]
["bitfinex","SOLUSD",1680314731973,116.2133,21.263,21.245,44.06864171]
["bitfinex","SOLUSD",1680314732374,116.2133,21.263,21.247,10.0]
["bitfinex","SOLUSD",1680314732570,10.0,21.262,21.247,10.0]
["bitfinex","SOLUSD",1680314732779,10.0,21.262,21.248,7.06864171]
["bitfinex","SOLUSD",1680314732994,10.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680314736096,10.0,21.262,21.247,79.0338522]
["bitfinex","SOLUSD",1680314737091,10.0,21.265,21.247,79.0338522]
["bitfinex","SOLUSD",1680314737391,10.0,21.265,21.249,10.0]
["bitfinex","SOLUSD",1680314738588,10.0,21.265,21.248,124.44034171]
["bitfinex","SOLUSD",1680314738792,10.0,21.265,21.248,117.3717]
["bitfinex","SOLUSD",1680314739191,10.0,21.263,21.249,10.0]
["bitfinex","SOLUSD",1680314740596,10.0,21.263,21.248,117.3717]
["bitfinex","SOLUSD",1680314740799,10.0,21.263,21.249,10.0]
["bitfinex","SOLUSD",1680314742090,10.0,21.263,21.248,117.3717]
["bitfinex","SOLUSD",1680314742291,39.29,21.26,21.248,117.3717]
["bitfinex","SOLUSD",1680314742500,10.0,21.259,21.248,117.3717]
["bitfinex","SOLUSD",1680314744310,10.0,21.261,21.248,116.8717]
["bitfinex","SOLUSD",1680314744494,10.0,21.263,21.249,10.0]
["bitfinex","SOLUSD",1680314744889,20.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680314748896,10.0,21.269,21.25,17.0]
["bitfinex","SOLUSD",1680314749293,10.0,21.269,21.251,10.0]
["bitfinex","SOLUSD",1680314749501,10.0,21.269,21.252,17.0]
["bitfinex","SOLUSD",1680314750105,10.0,21.269,21.253,10.0]
["bitfinex","SOLUSD",1680314752098,39.55,21.27,21.254,17.0]
["bitfinex","SOLUSD",1680314752293,10.0,21.269,21.255,10.0]
["bitfinex","SOLUSD",1680314754097,10.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1680314754299,10.0,21.269,21.257,10.0]
["bitfinex","SOLUSD",1680314754505,39.55,21.27,21.257,10.0]
["bitfinex","SOLUSD",1680314754903,39.55,21.27,21.253,10.0]
["bitfinex","SOLUSD",1680314755194,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680314756098,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1680314756302,10.0,21.266,21.251,10.0]
["bitfinex","SOLUSD",1680314756506,10.0,21.266,21.246,10.0]
["bitfinex","SOLUSD",1680314758821,10.0,21.266,21.242,10.0]
["bitfinex","SOLUSD",1680314758822,39.29,21.26,21.242,10.0]
["bitfinex","SOLUSD",1680314759316,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680314761914,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680314766717,39.35,21.25,21.24,109.1108]
["bitfinex","SOLUSD",1680314767105,10.0,21.249,21.241,10.0]
["bitfinex","SOLUSD",1680314770127,10.0,21.249,21.234,17.06864171]
["bitfinex","SOLUSD",1680314771924,10.0,21.247,21.234,17.06864171]
["bitfinex","SOLUSD",1680314772119,28.826,21.247,21.234,17.06864171]
["bitfinex","SOLUSD",1680314772315,39.55,21.24,21.226,14.20299201]
["bitfinex","SOLUSD",1680314772617,39.55,21.24,21.221,142.03101069]
["bitfinex","SOLUSD",1680314772802,39.55,21.24,21.221,118.0857]
["bitfinex","SOLUSD",1680314773008,37.0,21.246,21.222,10.0]
["bitfinex","SOLUSD",1680314773220,10.0,21.245,21.222,10.0]
["bitfinex","SOLUSD",1680314773420,20.0,21.244,21.237,18.835072]
["bitfinex","SOLUSD",1680314774426,10.0,21.243,21.237,18.835072]
["bitfinex","SOLUSD",1680314774609,20.0,21.242,21.237,18.835072]
["bitfinex","SOLUSD",1680314774804,17.0,21.241,21.237,18.835072]
["bitfinex","SOLUSD",1680314775005,10.0,21.24,21.237,4.073072]
["bitfinex","SOLUSD",1680314775212,17.0,21.239,21.237,4.073072]
["bitfinex","SOLUSD",1680314775511,20.0,21.242,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314776122,10.0,21.241,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314778440,28.831,21.241,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314780935,10.0,21.243,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314781123,39.55,21.25,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314781428,20.0,21.249,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314781633,10.0,21.248,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314782516,20.0,21.249,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314783131,10.0,21.253,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314783432,78.84,21.25,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314784013,10.0,21.248,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314784831,28.825,21.248,21.237,7.2e-05]
["bitfinex","SOLUSD",1680314785423,28.825,21.248,21.231,10.0]
["bitfinex","SOLUSD",1680314786835,28.825,21.248,21.232,17.0]
["bitfinex","SOLUSD",1680314787140,28.825,21.248,21.233,10.0]
["bitfinex","SOLUSD",1680314789133,39.55,21.25,21.233,10.0]
["bitfinex","SOLUSD",1680314789335,20.0,21.249,21.234,17.0]
["bitfinex","SOLUSD",1680314789738,10.0,21.248,21.235,10.0]
["bitfinex","SOLUSD",1680314792534,10.0,21.248,21.231,10.0]
["bitfinex","SOLUSD",1680314792841,39.35,21.24,21.224,10.0]
["bitfinex","SOLUSD",1680314793323,37.0,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680314793719,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680314797121,20.0,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680314797323,28.825,21.248,21.225,17.0]
["bitfinex","SOLUSD",1680314797533,145.6254,21.248,21.225,37.0]
["bitfinex","SOLUSD",1680314797727,145.6254,21.248,21.226,7.06864171]
["bitfinex","SOLUSD",1680314797933,145.6254,21.248,21.227,47.0]
["bitfinex","SOLUSD",1680314798324,145.6254,21.248,21.228,7.06864171]
["bitfinex","SOLUSD",1680314798639,145.6254,21.248,21.23,10.0]
["bitfinex","SOLUSD",1680314798833,145.6254,21.248,21.231,17.0]
["bitfinex","SOLUSD",1680314799036,145.6254,21.248,21.232,10.0]
["bitfinex","SOLUSD",1680314800249,126.8004,21.248,21.232,10.0]
["bitfinex","SOLUSD",1680314801126,126.8004,21.248,21.233,17.0]
["bitfinex","SOLUSD",1680314801628,126.8004,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680314802833,116.8004,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680314803033,102.58283973,21.26,21.235,7.06864171]
["bitfinex","SOLUSD",1680314803238,39.53,21.26,21.237,18.835]
["bitfinex","SOLUSD",1680314803430,116.9491,21.262,21.238,20.0]
["bitfinex","SOLUSD",1680314803625,116.9491,21.262,21.239,17.0]
["bitfinex","SOLUSD",1680314803945,10.0,21.261,21.24,10.0]
["bitfinex","SOLUSD",1680314804244,10.0,21.261,21.241,17.0]
["bitfinex","SOLUSD",1680314804545,10.0,21.259,21.242,10.0]
["bitfinex","SOLUSD",1680314806237,10.0,21.259,21.243,17.0]
["bitfinex","SOLUSD",1680314806433,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680314806634,10.0,21.259,21.245,17.0]
["bitfinex","SOLUSD",1680314806841,10.0,21.259,21.246,10.0]
["bitfinex","SOLUSD",1680314810837,10.0,21.259,21.247,17.0]
["bitfinex","SOLUSD",1680314813234,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680314813434,10.0,21.259,21.245,17.0]
["bitfinex","SOLUSD",1680314814647,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680314814837,10.0,21.257,21.244,10.0]
["bitfinex","SOLUSD",1680314816152,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680314817733,10.0,21.257,21.241,112.6212]
["bitfinex","SOLUSD",1680314817946,17.0,21.256,21.241,112.6212]
["bitfinex","SOLUSD",1680314818149,17.0,21.256,21.238,20.0]
["bitfinex","SOLUSD",1680314818443,10.0,21.255,21.239,20.0]
["bitfinex","SOLUSD",1680314818643,10.0,21.253,21.239,20.0]
["bitfinex","SOLUSD",1680314818847,10.0,21.253,21.24,10.0]
["bitfinex","SOLUSD",1680314819040,20.0,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680314819243,37.0,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680314819635,10.0,21.251,21.236,10.0]
["bitfinex","SOLUSD",1680314819830,37.0,21.25,21.236,10.0]
["bitfinex","SOLUSD",1680314820149,20.0,21.25,21.236,10.0]
["bitfinex","SOLUSD",1680314820546,10.0,21.249,21.236,10.0]
["bitfinex","SOLUSD",1680314821035,17.0,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680314821648,10.0,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680314830355,37.0,21.246,21.219,161.58107582]
["bitfinex","SOLUSD",1680314830555,39.35,21.24,21.226,10.0]
["bitfinex","SOLUSD",1680314830958,10.0,21.238,21.226,10.0]
["bitfinex","SOLUSD",1680314833052,10.0,21.238,21.222,10.0]
["bitfinex","SOLUSD",1680314833261,17.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680314833452,10.0,21.236,21.222,10.0]
["bitfinex","SOLUSD",1680314835042,10.0,21.236,21.225,18.845049]
["bitfinex","SOLUSD",1680314835845,37.0,21.235,21.225,18.845049]
["bitfinex","SOLUSD",1680314836259,10.0,21.234,21.225,18.845049]
["bitfinex","SOLUSD",1680314836465,37.0,21.233,21.225,18.845049]
["bitfinex","SOLUSD",1680314837049,10.0,21.232,21.225,18.845049]
["bitfinex","SOLUSD",1680314837259,10.0,21.23,21.225,18.845049]
["bitfinex","SOLUSD",1680314837462,20.0,21.229,21.225,18.845049]
["bitfinex","SOLUSD",1680314838364,18.836,21.236,21.225,18.845049]
["bitfinex","SOLUSD",1680314838666,49.55,21.24,21.225,18.845049]
["bitfinex","SOLUSD",1680314839953,17.0,21.238,21.225,18.845049]
["bitfinex","SOLUSD",1680314840157,10.0,21.237,21.225,18.845049]
["bitfinex","SOLUSD",1680314840352,10.0,21.235,21.225,18.845049]
["bitfinex","SOLUSD",1680314845759,10.0,21.235,21.22,10.0]
["bitfinex","SOLUSD",1680314846159,10.0,21.235,21.22,17.06864171]
["bitfinex","SOLUSD",1680314846361,10.0,21.237,21.222,10.0]
["bitfinex","SOLUSD",1680314846670,108.0583,21.241,21.222,17.06864171]
["bitfinex","SOLUSD",1680314846861,20.0,21.24,21.223,17.0]
["bitfinex","SOLUSD",1680314847270,20.0,21.24,21.224,17.06864171]
["bitfinex","SOLUSD",1680314847463,20.0,21.24,21.225,17.0]
["bitfinex","SOLUSD",1680314847660,18.827,21.246,21.226,20.0]
["bitfinex","SOLUSD",1680314847864,120.6853,21.245,21.227,27.0]
["bitfinex","SOLUSD",1680314848067,120.6853,21.245,21.229,10.0]
["bitfinex","SOLUSD",1680314849862,17.0,21.244,21.229,10.0]
["bitfinex","SOLUSD",1680314850058,10.0,21.243,21.229,10.0]
["bitfinex","SOLUSD",1680314852366,139.539636,21.245,21.23,17.0]
["bitfinex","SOLUSD",1680314852367,18.854336,21.245,21.23,17.0]
["bitfinex","SOLUSD",1680314852772,18.854336,21.245,21.231,7.06864171]
["bitfinex","SOLUSD",1680314853080,18.854336,21.245,21.233,10.0]
["bitfinex","SOLUSD",1680314853381,18.854336,21.245,21.234,17.0]
["bitfinex","SOLUSD",1680314853583,18.854336,21.245,21.235,10.0]
["bitfinex","SOLUSD",1680314856974,18.854336,21.245,21.236,17.0]
["bitfinex","SOLUSD",1680314857174,18.854336,21.245,21.237,10.0]
["bitfinex","SOLUSD",1680314857376,18.854336,21.245,21.238,37.0]
["bitfinex","SOLUSD",1680314857678,119.5146,21.259,21.238,37.0]
["bitfinex","SOLUSD",1680314857988,119.5146,21.259,21.239,10.0]
["bitfinex","SOLUSD",1680314858193,119.5146,21.259,21.24,17.0]
["bitfinex","SOLUSD",1680314858364,17.0,21.258,21.24,17.0]
["bitfinex","SOLUSD",1680314858569,10.0,21.257,21.241,10.0]
["bitfinex","SOLUSD",1680314858773,17.0,21.256,21.241,10.0]
["bitfinex","SOLUSD",1680314859289,10.0,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680314860473,10.0,21.255,21.239,10.0]
["bitfinex","SOLUSD",1680314860690,17.0,21.254,21.239,10.0]
["bitfinex","SOLUSD",1680314860991,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1680314861591,10.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1680314861788,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1680314861990,10.0,21.251,21.239,10.0]
["bitfinex","SOLUSD",1680314862190,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1680314862689,10.0,21.253,21.238,20.0]
["bitfinex","SOLUSD",1680314862890,17.0,21.252,21.238,20.0]
["bitfinex","SOLUSD",1680314863068,10.0,21.251,21.239,10.0]
["bitfinex","SOLUSD",1680314863883,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1680314864798,10.0,21.255,21.239,10.0]
["bitfinex","SOLUSD",1680314868893,10.0,21.255,21.24,17.0]
["bitfinex","SOLUSD",1680314869097,10.0,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680314873194,10.0,21.255,21.239,10.0]
["bitfinex","SOLUSD",1680314873398,17.0,21.254,21.238,88.93592127]
["bitfinex","SOLUSD",1680314874085,10.0,21.253,21.239,10.0]
["bitfinex","SOLUSD",1680314874980,10.0,21.253,21.241,10.0]
["bitfinex","SOLUSD",1680314880298,10.0,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680314880486,10.0,21.257,21.242,17.0]
["bitfinex","SOLUSD",1680314880881,10.0,21.257,21.243,10.0]
["bitfinex","SOLUSD",1680314883693,10.0,21.259,21.243,10.0]
["bitfinex","SOLUSD",1680314883911,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680314889008,10.0,21.259,21.243,10.0]
["bitfinex","SOLUSD",1680314889310,17.0,21.257,21.241,126.884]
["bitfinex","SOLUSD",1680314889805,10.0,21.256,21.241,126.884]
["bitfinex","SOLUSD",1680314890011,17.0,21.255,21.241,126.884]
["bitfinex","SOLUSD",1680314890213,10.0,21.256,21.241,126.884]
["bitfinex","SOLUSD",1680314890508,10.0,21.256,21.242,17.0]
["bitfinex","SOLUSD",1680314890712,10.0,21.256,21.243,10.0]
["bitfinex","SOLUSD",1680314891306,5.0,21.256,21.243,10.0]
["bitfinex","SOLUSD",1680314892209,5.0,21.258,21.243,10.0]
["bitfinex","SOLUSD",1680314892415,5.0,21.258,21.244,17.0]
["bitfinex","SOLUSD",1680314892911,5.0,21.258,21.245,10.0]
["bitfinex","SOLUSD",1680314894309,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680314894510,28.839287,21.262,21.246,17.0]
["bitfinex","SOLUSD",1680314894719,20.0,21.26,21.247,10.0]
["bitfinex","SOLUSD",1680314895017,20.0,21.26,21.248,17.0]
["bitfinex","SOLUSD",1680314895594,20.0,21.261,21.248,17.0]
["bitfinex","SOLUSD",1680314895816,10.0,21.26,21.249,10.0]
["bitfinex","SOLUSD",1680314896014,20.0,21.259,21.249,10.0]
["bitfinex","SOLUSD",1680314897620,18.839287,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680314897913,18.839287,21.262,21.25,17.0]
["bitfinex","SOLUSD",1680314898317,18.839287,21.262,21.251,7.06864171]
["bitfinex","SOLUSD",1680314898609,18.839287,21.262,21.252,17.0]
["bitfinex","SOLUSD",1680314898799,18.839287,21.262,21.253,10.0]
["bitfinex","SOLUSD",1680314899000,18.839287,21.262,21.254,17.0]
["bitfinex","SOLUSD",1680314899806,36.36,21.27,21.255,10.0]
["bitfinex","SOLUSD",1680314900016,20.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1680314900415,10.0,21.268,21.257,10.0]
["bitfinex","SOLUSD",1680314900926,10.0,21.268,21.252,116.3593]
["bitfinex","SOLUSD",1680314901220,17.0,21.267,21.252,116.3593]
["bitfinex","SOLUSD",1680314901603,10.0,21.266,21.252,116.3593]
["bitfinex","SOLUSD",1680314903214,17.0,21.265,21.252,116.3593]
["bitfinex","SOLUSD",1680314903604,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680314904807,10.0,21.266,21.252,116.3593]
["bitfinex","SOLUSD",1680314905008,17.0,21.265,21.252,116.3593]
["bitfinex","SOLUSD",1680314905311,10.0,21.264,21.252,116.3593]
["bitfinex","SOLUSD",1680314906301,17.0,21.263,21.245,10.0]
["bitfinex","SOLUSD",1680314906502,10.0,21.259,21.245,10.0]
["bitfinex","SOLUSD",1680314907529,10.0,21.259,21.247,10.0]
["bitfinex","SOLUSD",1680314907719,10.0,21.259,21.248,17.0]
["bitfinex","SOLUSD",1680314907919,39.52,21.26,21.249,10.0]
["bitfinex","SOLUSD",1680314908223,10.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680314908423,20.0,21.261,21.249,10.0]
["bitfinex","SOLUSD",1680314909422,10.0,21.268,21.25,17.0]
["bitfinex","SOLUSD",1680314909722,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1680314909926,10.0,21.268,21.252,17.0]
["bitfinex","SOLUSD",1680314910106,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680314910308,10.0,21.268,21.254,17.0]
["bitfinex","SOLUSD",1680314910522,10.0,21.268,21.255,10.0]
["bitfinex","SOLUSD",1680314917915,10.0,21.268,21.252,227.686]
["bitfinex","SOLUSD",1680314918117,10.0,21.266,21.252,227.686]
["bitfinex","SOLUSD",1680314918426,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680314920725,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680314921041,10.0,21.269,21.254,17.0]
["bitfinex","SOLUSD",1680314921328,49.52,21.27,21.255,10.0]
["bitfinex","SOLUSD",1680314921536,20.0,21.269,21.256,17.0]
["bitfinex","SOLUSD",1680314921723,20.0,21.269,21.257,10.0]
["bitfinex","SOLUSD",1680314922430,20.0,21.269,21.259,10.0]
["bitfinex","SOLUSD",1680314923020,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680314925334,10.0,21.268,21.255,10.0]
["bitfinex","SOLUSD",1680314928238,17.0,21.267,21.255,10.0]
["bitfinex","SOLUSD",1680314928416,10.0,21.266,21.255,10.0]
["bitfinex","SOLUSD",1680314928842,8.5,21.266,21.255,10.0]
["bitfinex","SOLUSD",1680314929134,8.5,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680314932642,8.5,21.266,21.248,75.9721195]
["bitfinex","SOLUSD",1680314932944,8.5,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680314933542,8.5,21.266,21.248,75.9721195]
["bitfinex","SOLUSD",1680314933738,10.0,21.264,21.248,75.9721195]
["bitfinex","SOLUSD",1680314933944,10.0,21.264,21.252,116.7703]
["bitfinex","SOLUSD",1680314934131,10.0,21.262,21.252,116.7703]
["bitfinex","SOLUSD",1680314934735,10.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680314935137,20.0,21.261,21.245,10.0]
["bitfinex","SOLUSD",1680314935345,49.52,21.26,21.245,10.0]
["bitfinex","SOLUSD",1680314935549,10.0,21.258,21.245,10.0]
["bitfinex","SOLUSD",1680314938653,10.0,21.258,21.246,17.0]
["bitfinex","SOLUSD",1680314938855,10.0,21.258,21.247,10.0]
["bitfinex","SOLUSD",1680314941850,17.0,21.257,21.241,116.884]
["bitfinex","SOLUSD",1680314942238,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680314948837,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680314949455,10.0,21.254,21.241,135.714414]
["bitfinex","SOLUSD",1680314949647,39.33,21.25,21.241,18.830414]
["bitfinex","SOLUSD",1680314949863,20.0,21.249,21.241,18.830414]
["bitfinex","SOLUSD",1680314950058,10.0,21.248,21.241,18.830414]
["bitfinex","SOLUSD",1680314954052,17.0,21.247,21.241,18.830414]
["bitfinex","SOLUSD",1680314954243,10.0,21.246,21.231,36.5753794]
["bitfinex","SOLUSD",1680314954443,39.27,21.24,21.231,36.5753794]
["bitfinex","SOLUSD",1680314954652,20.0,21.239,21.231,36.5753794]
["bitfinex","SOLUSD",1680314955052,10.0,21.238,21.231,36.5753794]
["bitfinex","SOLUSD",1680314955357,10.0,21.238,21.224,10.0]
["bitfinex","SOLUSD",1680314958849,10.0,21.238,21.224,17.06864171]
["bitfinex","SOLUSD",1680314959739,17.0,21.237,21.224,17.06864171]
["bitfinex","SOLUSD",1680314959944,10.0,21.236,21.224,10.0]
["bitfinex","SOLUSD",1680314960760,20.0,21.239,21.224,10.0]
["bitfinex","SOLUSD",1680314961061,20.0,21.239,21.225,7.06864171]
["bitfinex","SOLUSD",1680314961561,17.0,21.238,21.223,10.0]
["bitfinex","SOLUSD",1680314962047,10.0,21.237,21.223,10.0]
["bitfinex","SOLUSD",1680314962444,17.0,21.236,21.223,10.0]
["bitfinex","SOLUSD",1680314962857,10.0,21.235,21.223,10.0]
["bitfinex","SOLUSD",1680314963057,10.0,21.233,21.222,10.0]
["bitfinex","SOLUSD",1680314963255,10.0,21.233,21.221,111.1122]
["bitfinex","SOLUSD",1680314963453,10.0,21.233,21.211,6.9747393]
["bitfinex","SOLUSD",1680314963651,39.33,21.23,21.212,118.1022]
["bitfinex","SOLUSD",1680314963849,37.0,21.229,21.212,118.1022]
["bitfinex","SOLUSD",1680314964058,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314964252,17.0,21.227,21.213,10.0]
["bitfinex","SOLUSD",1680314966049,10.0,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680314966249,10.0,21.226,21.216,36.575379]
["bitfinex","SOLUSD",1680314966446,10.0,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680314967255,10.0,21.226,21.216,36.575379]
["bitfinex","SOLUSD",1680314967658,17.0,21.227,21.216,36.575379]
["bitfinex","SOLUSD",1680314967858,17.0,21.227,21.217,10.0]
["bitfinex","SOLUSD",1680314969270,17.0,21.227,21.216,36.575379]
["bitfinex","SOLUSD",1680314969760,17.0,21.227,21.217,10.0]
["bitfinex","SOLUSD",1680314969957,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680314970261,10.0,21.228,21.216,36.575379]
["bitfinex","SOLUSD",1680314970468,17.0,21.227,21.216,36.575379]
["bitfinex","SOLUSD",1680314970967,10.0,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680314971857,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680314972159,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680314972767,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680314973165,10.0,21.228,21.216,36.575379]
["bitfinex","SOLUSD",1680314973352,17.0,21.227,21.216,36.575379]
["bitfinex","SOLUSD",1680314973557,10.0,21.226,21.216,36.575379]
["bitfinex","SOLUSD",1680314974166,20.0,21.229,21.216,36.575379]
["bitfinex","SOLUSD",1680314974876,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680314977274,30.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680314977275,20.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680314982971,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680314983375,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314983886,17.0,21.227,21.213,10.0]
["bitfinex","SOLUSD",1680314984178,10.0,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680314990968,10.0,21.226,21.212,118.1022]
["bitfinex","SOLUSD",1680314991165,17.0,21.225,21.212,118.1022]
["bitfinex","SOLUSD",1680314991387,10.0,21.224,21.212,118.1022]
["bitfinex","SOLUSD",1680314991885,10.0,21.224,21.213,10.0]
["bitfinex","SOLUSD",1680314992068,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314992275,10.0,21.228,21.214,17.0]
["bitfinex","SOLUSD",1680314992586,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680314993983,20.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1680314994288,20.0,21.229,21.216,17.0]
["bitfinex","SOLUSD",1680314994468,20.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1680314994786,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680314996074,10.0,21.228,21.213,10.0]
["bitfinex","SOLUSD",1680314996271,18.844,21.226,21.202,4.13074176]
["bitfinex","SOLUSD",1680314996476,37.0,21.225,21.203,114.4913]
["bitfinex","SOLUSD",1680314996687,18.85,21.221,21.203,114.4913]
["bitfinex","SOLUSD",1680314996886,63.19,21.22,21.203,114.4913]
["bitfinex","SOLUSD",1680314997181,89.63,21.22,21.203,114.4913]
["bitfinex","SOLUSD",1680314997688,10.0,21.219,21.203,114.4913]
["bitfinex","SOLUSD",1680314997880,17.0,21.218,21.203,114.4913]
["bitfinex","SOLUSD",1680314998267,28.852,21.217,21.203,114.4913]
["bitfinex","SOLUSD",1680314999286,17.0,21.216,21.203,114.4913]
["bitfinex","SOLUSD",1680314999489,10.0,21.215,21.203,114.4913]
["bitfinex","SOLUSD",1680314999689,17.0,21.216,21.203,114.4913]
["bitfinex","SOLUSD",1680314999901,46.44,21.22,21.203,114.4913]
["bitfinex","SOLUSD",1680315000185,20.0,21.22,21.2,26.44]
["bitfinex","SOLUSD",1680315000385,20.0,21.221,21.2,26.44]
["bitfinex","SOLUSD",1680315000678,18.853,21.217,21.201,117.4378]
["bitfinex","SOLUSD",1680315000987,20.0,21.216,21.201,117.4378]
["bitfinex","SOLUSD",1680315001181,10.0,21.214,21.202,10.0]
["bitfinex","SOLUSD",1680315001386,37.0,21.213,21.202,10.0]
["bitfinex","SOLUSD",1680315001575,10.0,21.212,21.202,10.0]
["bitfinex","SOLUSD",1680315001775,20.0,21.211,21.201,117.4378]
["bitfinex","SOLUSD",1680315001974,20.0,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680315002174,10.0,21.209,21.198,10.0]
["bitfinex","SOLUSD",1680315004377,35.86,21.208,21.192,113.6522]
["bitfinex","SOLUSD",1680315004677,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680315004873,10.0,21.205,21.193,10.0]
["bitfinex","SOLUSD",1680315005188,10.0,21.203,21.193,10.0]
["bitfinex","SOLUSD",1680315007073,10.0,21.205,21.193,10.0]
["bitfinex","SOLUSD",1680315007294,35.864,21.204,21.17,128.73376135]
["bitfinex","SOLUSD",1680315007591,10.0,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680315007886,20.0,21.201,21.187,10.0]
["bitfinex","SOLUSD",1680315010289,10.0,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680315010490,20.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680315013985,20.0,21.201,21.187,10.0]
["bitfinex","SOLUSD",1680315015015,58.268,21.2,21.186,114.022]
["bitfinex","SOLUSD",1680315015304,58.268,21.2,21.182,112.7436]
["bitfinex","SOLUSD",1680315015305,18.872,21.196,21.182,112.7436]
["bitfinex","SOLUSD",1680315015495,47.0,21.195,21.182,112.7436]
["bitfinex","SOLUSD",1680315015894,30.0,21.195,21.182,112.7436]
["bitfinex","SOLUSD",1680315016405,30.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680315016883,20.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680315017084,78.88,21.2,21.183,10.0]
["bitfinex","SOLUSD",1680315017280,18.867,21.201,21.185,10.0]
["bitfinex","SOLUSD",1680315017502,18.867,21.201,21.186,17.0]
["bitfinex","SOLUSD",1680315017886,18.867,21.201,21.187,10.0]
["bitfinex","SOLUSD",1680315018195,18.867,21.201,21.188,17.0]
["bitfinex","SOLUSD",1680315018509,18.867,21.201,21.189,10.0]
["bitfinex","SOLUSD",1680315018991,20.0,21.2,21.189,10.0]
["bitfinex","SOLUSD",1680315019498,20.0,21.2,21.19,17.0]
["bitfinex","SOLUSD",1680315019685,18.863,21.206,21.191,10.0]
["bitfinex","SOLUSD",1680315019890,18.863,21.206,21.192,17.0]
["bitfinex","SOLUSD",1680315020292,18.863,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680315020492,18.863,21.206,21.194,17.0]
["bitfinex","SOLUSD",1680315020693,18.863,21.206,21.195,10.0]
["bitfinex","SOLUSD",1680315020900,18.863,21.206,21.197,10.0]
["bitfinex","SOLUSD",1680315021114,109.9623,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680315022317,10.0,21.207,21.197,10.0]
["bitfinex","SOLUSD",1680315024007,10.0,21.207,21.195,10.0]
["bitfinex","SOLUSD",1680315024210,10.0,21.207,21.196,17.0]
["bitfinex","SOLUSD",1680315027914,10.0,21.208,21.196,17.0]
["bitfinex","SOLUSD",1680315030011,10.0,21.209,21.196,17.0]
["bitfinex","SOLUSD",1680315030218,17.06864171,21.215,21.197,10.0]
["bitfinex","SOLUSD",1680315030397,20.0,21.211,21.198,17.0]
["bitfinex","SOLUSD",1680315030896,30.0,21.214,21.199,10.0]
["bitfinex","SOLUSD",1680315031097,30.0,21.214,21.201,10.0]
["bitfinex","SOLUSD",1680315031299,20.0,21.214,21.202,17.0]
["bitfinex","SOLUSD",1680315031597,20.0,21.215,21.202,17.0]
["bitfinex","SOLUSD",1680315032115,18.853,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680315032296,18.853,21.216,21.204,17.0]
["bitfinex","SOLUSD",1680315032920,10.0,21.215,21.204,17.0]
["bitfinex","SOLUSD",1680315040608,10.0,21.218,21.204,17.0]
["bitfinex","SOLUSD",1680315042003,18.87891,21.216,21.204,17.0]
["bitfinex","SOLUSD",1680315042205,10.0,21.215,21.204,17.0]
["bitfinex","SOLUSD",1680315044216,10.0,21.215,21.199,10.0]
["bitfinex","SOLUSD",1680315045319,10.0,21.215,21.2,17.0]
["bitfinex","SOLUSD",1680315045522,10.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680315046021,37.73191,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680315047522,37.73191,21.216,21.201,10.0]
["bitfinex","SOLUSD",1680315047722,27.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680315047913,10.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680315048224,20.0,21.212,21.201,10.0]
["bitfinex","SOLUSD",1680315049421,20.0,21.212,21.199,10.0]
["bitfinex","SOLUSD",1680315049618,20.0,21.212,21.197,116.0529]
["bitfinex","SOLUSD",1680315049619,10.0,21.211,21.197,116.0529]
["bitfinex","SOLUSD",1680315049822,18.86,21.209,21.197,116.0529]
["bitfinex","SOLUSD",1680315050120,10.0,21.208,21.197,116.0529]
["bitfinex","SOLUSD",1680315051322,10.0,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680315052027,10.0,21.208,21.197,116.0529]
["bitfinex","SOLUSD",1680315052227,10.0,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680315057635,18.86,21.209,21.198,10.0]
["bitfinex","SOLUSD",1680315060431,18.86,21.209,21.197,116.0529]
["bitfinex","SOLUSD",1680315060827,28.855,21.214,21.198,27.0]
["bitfinex","SOLUSD",1680315061030,18.855,21.214,21.198,27.0]
["bitfinex","SOLUSD",1680315061419,20.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680315061626,20.0,21.213,21.2,17.0]
["bitfinex","SOLUSD",1680315061834,10.0,21.212,21.201,10.0]
["bitfinex","SOLUSD",1680315062023,20.0,21.211,21.201,10.0]
["bitfinex","SOLUSD",1680315065133,45.319,21.21,21.197,116.0529]
["bitfinex","SOLUSD",1680315065432,20.0,21.209,21.197,116.0529]
["bitfinex","SOLUSD",1680315065621,10.0,21.208,21.197,116.0529]
["bitfinex","SOLUSD",1680315065821,10.0,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680315066121,10.0,21.208,21.189,23.09646835]
["bitfinex","SOLUSD",1680315066323,10.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680315066530,17.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680315066730,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680315066925,20.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680315069229,20.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680315069437,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680315069637,20.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680315072925,20.0,21.201,21.189,10.0]
["bitfinex","SOLUSD",1680315073944,10.0,21.209,21.189,10.0]
["bitfinex","SOLUSD",1680315074245,7.06864171,21.205,21.189,10.0]
["bitfinex","SOLUSD",1680315074439,27.0,21.204,21.189,10.0]
["bitfinex","SOLUSD",1680315075137,34.06864171,21.204,21.189,10.0]
["bitfinex","SOLUSD",1680315075331,18.866,21.202,21.187,10.0]
["bitfinex","SOLUSD",1680315075523,18.87,21.198,21.186,108.0492]
["bitfinex","SOLUSD",1680315075730,10.0,21.197,21.186,108.0492]
["bitfinex","SOLUSD",1680315075929,10.0,21.195,21.186,108.0492]
["bitfinex","SOLUSD",1680315079051,10.0,21.195,21.184,113.4443]
["bitfinex","SOLUSD",1680315081528,18.875,21.192,21.176,10.0]
["bitfinex","SOLUSD",1680315081726,10.0,21.191,21.176,10.0]
["bitfinex","SOLUSD",1680315081932,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680315082347,17.0,21.188,21.176,10.0]
["bitfinex","SOLUSD",1680315086354,20.0,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680315087148,20.0,21.19,21.172,18.89035]
["bitfinex","SOLUSD",1680315087458,10.0,21.185,21.172,18.89035]
["bitfinex","SOLUSD",1680315087950,20.0,21.184,21.172,18.89035]
["bitfinex","SOLUSD",1680315088158,10.0,21.183,21.172,18.89035]
["bitfinex","SOLUSD",1680315088450,20.0,21.182,21.172,18.89035]
["bitfinex","SOLUSD",1680315090259,10.0,21.181,21.172,18.89035]
["bitfinex","SOLUSD",1680315090462,10.0,21.179,21.172,18.89035]
["bitfinex","SOLUSD",1680315091948,20.0,21.18,21.172,18.89035]
["bitfinex","SOLUSD",1680315092658,20.0,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680315095744,20.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680315098168,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680315098466,20.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680315101376,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680315101669,20.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680315107269,10.0,21.176,21.165,110.1646]
["bitfinex","SOLUSD",1680315107483,17.0,21.175,21.165,110.1646]
["bitfinex","SOLUSD",1680315107864,10.0,21.174,21.16,10.0]
["bitfinex","SOLUSD",1680315109375,37.0,21.173,21.158,112.5748]
["bitfinex","SOLUSD",1680315109670,10.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680315109857,20.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315110056,28.884,21.182,21.159,10.0]
["bitfinex","SOLUSD",1680315110250,28.884,21.182,21.161,10.0]
["bitfinex","SOLUSD",1680315110451,18.888,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680315110654,10.0,21.176,21.161,10.0]
["bitfinex","SOLUSD",1680315111473,10.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680315113870,10.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315114176,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680315114855,20.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315117465,20.0,21.173,21.16,17.0]
["bitfinex","SOLUSD",1680315117664,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680315117874,37.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680315118177,10.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315118378,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680315119176,10.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680315120470,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680315122185,20.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680315122493,17.0,21.169,21.155,115.4773]
["bitfinex","SOLUSD",1680315122789,10.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680315123369,17.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680315123575,20.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680315124276,35.895,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680315124469,10.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680315124671,17.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680315124870,10.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680315125586,17.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680315126571,10.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680315126973,17.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680315127176,10.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680315127575,10.0,21.166,21.155,115.4773]
["bitfinex","SOLUSD",1680315127991,10.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680315129489,10.0,21.168,21.156,10.0]
["bitfinex","SOLUSD",1680315132785,17.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680315133479,10.0,21.166,21.155,115.4773]
["bitfinex","SOLUSD",1680315134289,46.59,21.17,21.156,17.0]
["bitfinex","SOLUSD",1680315134485,20.0,21.17,21.156,17.0]
["bitfinex","SOLUSD",1680315134681,10.0,21.173,21.156,17.0]
["bitfinex","SOLUSD",1680315134682,20.0,21.172,21.156,17.0]
["bitfinex","SOLUSD",1680315135095,20.0,21.172,21.157,10.0]
["bitfinex","SOLUSD",1680315135478,20.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680315136200,10.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315136385,20.0,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680315136590,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680315141297,20.0,21.17,21.158,17.0]
["bitfinex","SOLUSD",1680315141493,20.0,21.172,21.158,17.0]
["bitfinex","SOLUSD",1680315141887,10.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680315142105,20.0,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680315145088,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680315145898,10.0,21.169,21.155,115.4773]
["bitfinex","SOLUSD",1680315146692,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680315149400,17.0,21.168,21.151,7.06864171]
["bitfinex","SOLUSD",1680315149794,10.0,21.167,21.151,7.06864171]
["bitfinex","SOLUSD",1680315149989,17.0,21.166,21.148,69.03279094]
["bitfinex","SOLUSD",1680315150299,10.0,21.165,21.148,69.03279094]
["bitfinex","SOLUSD",1680315150608,10.0,21.163,21.15,7.06864171]
["bitfinex","SOLUSD",1680315151688,10.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680315155691,10.0,21.163,21.148,69.03279094]
["bitfinex","SOLUSD",1680315156097,17.0,21.162,21.147,119.2504]
["bitfinex","SOLUSD",1680315156297,20.0,21.161,21.147,119.2504]
["bitfinex","SOLUSD",1680315156702,10.0,21.159,21.147,119.2504]
["bitfinex","SOLUSD",1680315158613,17.0,21.158,21.147,119.2504]
["bitfinex","SOLUSD",1680315158799,10.0,21.157,21.147,119.2504]
["bitfinex","SOLUSD",1680315160115,10.0,21.157,21.147,116.7504]
["bitfinex","SOLUSD",1680315161311,10.0,21.159,21.147,116.7504]
["bitfinex","SOLUSD",1680315161514,10.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680315162614,10.0,21.159,21.148,7.5]
["bitfinex","SOLUSD",1680315163002,10.0,21.159,21.147,116.7504]
["bitfinex","SOLUSD",1680315163205,10.0,21.157,21.147,116.7504]
["bitfinex","SOLUSD",1680315163612,10.0,21.157,21.148,10.0]
["bitfinex","SOLUSD",1680315165223,10.0,21.157,21.148,7.5]
["bitfinex","SOLUSD",1680315165734,10.0,21.157,21.147,116.7504]
["bitfinex","SOLUSD",1680315165903,17.0,21.156,21.147,116.7504]
["bitfinex","SOLUSD",1680315166219,10.0,21.155,21.147,116.7504]
["bitfinex","SOLUSD",1680315167806,17.0,21.156,21.147,116.7504]
["bitfinex","SOLUSD",1680315168920,17.0,21.156,21.148,10.0]
["bitfinex","SOLUSD",1680315169522,26.59,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680315169823,20.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680315170010,42.34243657,21.165,21.148,10.0]
["bitfinex","SOLUSD",1680315170319,20.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680315170507,26.59,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680315170707,20.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680315171013,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680315171325,17.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680315171614,10.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680315171822,17.0,21.155,21.144,10.0]
["bitfinex","SOLUSD",1680315172523,17.0,21.155,21.143,36.72761103]
["bitfinex","SOLUSD",1680315172709,10.0,21.154,21.143,36.72761103]
["bitfinex","SOLUSD",1680315173221,10.0,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680315173614,20.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680315174424,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680315175125,17.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680315175425,10.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680315177706,30.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680315177707,20.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680315178126,20.0,21.159,21.145,17.0]
["bitfinex","SOLUSD",1680315178325,20.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680315178628,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680315179012,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680315183035,17.0,21.157,21.142,123.6296]
["bitfinex","SOLUSD",1680315183414,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680315185432,10.0,21.156,21.142,123.6296]
["bitfinex","SOLUSD",1680315185625,17.0,21.155,21.142,123.6296]
["bitfinex","SOLUSD",1680315185819,10.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680315188926,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680315189121,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680315200741,26.59,21.15,21.139,69.02941753]
["bitfinex","SOLUSD",1680315200933,37.0,21.149,21.132,18.925408]
["bitfinex","SOLUSD",1680315201448,10.0,21.148,21.132,18.925408]
["bitfinex","SOLUSD",1680315201635,17.0,21.147,21.132,18.925408]
["bitfinex","SOLUSD",1680315202040,10.0,21.148,21.132,18.925408]
["bitfinex","SOLUSD",1680315202238,10.0,21.148,21.133,10.0]
["bitfinex","SOLUSD",1680315202635,20.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1680315203137,20.0,21.154,21.134,17.0]
["bitfinex","SOLUSD",1680315203342,27.0,21.153,21.135,10.0]
["bitfinex","SOLUSD",1680315203547,20.0,21.152,21.136,17.0]
["bitfinex","SOLUSD",1680315204034,20.0,21.152,21.137,10.0]
["bitfinex","SOLUSD",1680315204547,10.0,21.153,21.137,10.0]
["bitfinex","SOLUSD",1680315204849,26.59,21.16,21.14,26.39]
["bitfinex","SOLUSD",1680315205042,26.59,21.16,21.141,17.0]
["bitfinex","SOLUSD",1680315205242,20.0,21.159,21.142,10.0]
["bitfinex","SOLUSD",1680315205450,10.0,21.163,21.143,17.0]
["bitfinex","SOLUSD",1680315205832,10.0,21.163,21.144,10.0]
["bitfinex","SOLUSD",1680315206047,10.0,21.163,21.145,17.0]
["bitfinex","SOLUSD",1680315206249,10.0,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680315206455,17.06864171,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680315206955,10.0,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680315207136,10.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680315207337,10.0,21.163,21.149,37.0]
["bitfinex","SOLUSD",1680315207553,10.0,21.163,21.149,20.0]
["bitfinex","SOLUSD",1680315207845,10.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680315208235,10.0,21.164,21.15,10.0]
["bitfinex","SOLUSD",1680315208435,123.3528,21.168,21.15,10.0]
["bitfinex","SOLUSD",1680315208436,10.0,21.168,21.15,36.52]
["bitfinex","SOLUSD",1680315208632,10.0,21.169,21.151,17.0]
["bitfinex","SOLUSD",1680315208840,10.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680315209043,10.0,21.169,21.153,17.0]
["bitfinex","SOLUSD",1680315209250,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680315209450,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680315209632,10.0,21.174,21.157,20.0]
["bitfinex","SOLUSD",1680315210353,10.0,21.174,21.158,27.0]
["bitfinex","SOLUSD",1680315210552,20.0,21.173,21.158,27.0]
["bitfinex","SOLUSD",1680315210952,10.0,21.172,21.158,27.0]
["bitfinex","SOLUSD",1680315211143,20.0,21.171,21.158,27.0]
["bitfinex","SOLUSD",1680315211556,10.0,21.17,21.158,27.0]
["bitfinex","SOLUSD",1680315211745,20.0,21.169,21.158,27.0]
["bitfinex","SOLUSD",1680315213358,20.0,21.171,21.158,27.0]
["bitfinex","SOLUSD",1680315213749,20.0,21.171,21.158,10.0]
["bitfinex","SOLUSD",1680315214060,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680315218054,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680315219255,10.0,21.167,21.153,226.0037]
["bitfinex","SOLUSD",1680315219446,17.0,21.166,21.153,226.0037]
["bitfinex","SOLUSD",1680315219647,10.0,21.165,21.153,226.0037]
["bitfinex","SOLUSD",1680315220146,10.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680315224664,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680315224869,17.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680315225053,10.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680315226762,10.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680315226957,10.0,21.165,21.149,68.967304]
["bitfinex","SOLUSD",1680315226958,10.0,21.163,21.149,68.967304]
["bitfinex","SOLUSD",1680315227158,20.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1680315227371,17.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1680315227555,20.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680315227757,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680315229762,10.0,21.158,21.147,36.83368302]
["bitfinex","SOLUSD",1680315230972,10.0,21.158,21.148,10.0]
["bitfinex","SOLUSD",1680315231354,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680315231557,10.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680315231754,20.0,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680315232776,10.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680315234775,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680315238378,10.0,21.159,21.147,17.0]
["bitfinex","SOLUSD",1680315238674,10.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680315240477,10.0,21.159,21.147,17.0]
["bitfinex","SOLUSD",1680315240666,10.0,21.159,21.143,125.7612]
["bitfinex","SOLUSD",1680315241062,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680315241267,17.0,21.158,21.137,36.85110919]
["bitfinex","SOLUSD",1680315241475,18.91,21.153,21.137,36.85110919]
["bitfinex","SOLUSD",1680315241774,37.0,21.152,21.138,10.0]
["bitfinex","SOLUSD",1680315241984,26.43,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680315242486,30.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680315247985,30.0,21.149,21.137,46.85110919]
["bitfinex","SOLUSD",1680315248183,30.0,21.149,21.137,36.85110919]
["bitfinex","SOLUSD",1680315249683,30.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680315250688,30.0,21.149,21.137,36.85110919]
["bitfinex","SOLUSD",1680315251273,30.0,21.149,21.136,18.923458]
["bitfinex","SOLUSD",1680315251675,48.913,21.149,21.136,18.923458]
["bitfinex","SOLUSD",1680315251889,17.0,21.148,21.136,18.923458]
["bitfinex","SOLUSD",1680315252190,18.916,21.146,21.136,18.923458]
["bitfinex","SOLUSD",1680315252393,37.0,21.145,21.136,18.923458]
["bitfinex","SOLUSD",1680315252592,44.06864171,21.145,21.136,18.923458]
["bitfinex","SOLUSD",1680315252891,18.919,21.142,21.136,18.923458]
["bitfinex","SOLUSD",1680315253075,10.0,21.14,21.136,18.923458]
["bitfinex","SOLUSD",1680315253276,20.0,21.139,21.136,18.923458]
["bitfinex","SOLUSD",1680315253776,10.0,21.138,21.136,18.923458]
["bitfinex","SOLUSD",1680315257602,10.0,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680315257798,20.0,21.139,21.125,17.0]
["bitfinex","SOLUSD",1680315258587,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680315258890,20.0,21.139,21.128,10.0]
["bitfinex","SOLUSD",1680315259793,20.0,21.139,21.129,17.0]
["bitfinex","SOLUSD",1680315260297,20.0,21.139,21.13,10.0]
["bitfinex","SOLUSD",1680315261503,20.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680315261684,10.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680315264382,10.0,21.138,21.127,17.0]
["bitfinex","SOLUSD",1680315264999,10.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680315265285,10.0,21.136,21.12,113.7676]
["bitfinex","SOLUSD",1680315265486,10.0,21.134,21.12,113.7676]
["bitfinex","SOLUSD",1680315265688,26.59,21.13,21.122,36.87727937]
["bitfinex","SOLUSD",1680315265897,20.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315266298,10.0,21.128,21.122,36.87727937]
["bitfinex","SOLUSD",1680315267506,20.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315268006,10.0,21.132,21.122,36.87727937]
["bitfinex","SOLUSD",1680315268194,20.0,21.131,21.122,36.87727937]
["bitfinex","SOLUSD",1680315268494,10.0,21.13,21.122,36.87727937]
["bitfinex","SOLUSD",1680315268891,20.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315271394,20.0,21.131,21.122,36.87727937]
["bitfinex","SOLUSD",1680315272292,27.0,21.13,21.122,36.87727937]
["bitfinex","SOLUSD",1680315272499,20.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315272697,10.0,21.128,21.122,36.87727937]
["bitfinex","SOLUSD",1680315273896,20.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315276493,20.0,21.13,21.122,36.87727937]
["bitfinex","SOLUSD",1680315276903,10.0,21.129,21.122,36.87727937]
["bitfinex","SOLUSD",1680315278099,18.933,21.127,21.122,36.87727937]
["bitfinex","SOLUSD",1680315278603,10.0,21.126,21.116,18.940132]
["bitfinex","SOLUSD",1680315278806,10.0,21.124,21.117,35.16974273]
["bitfinex","SOLUSD",1680315279402,10.0,21.122,21.117,35.16974273]
["bitfinex","SOLUSD",1680315279798,10.0,21.12,21.117,35.16974273]
["bitfinex","SOLUSD",1680315280012,20.0,21.119,21.117,35.16974273]
["bitfinex","SOLUSD",1680315280901,20.0,21.119,21.116,18.940132]
["bitfinex","SOLUSD",1680315282020,17.0,21.125,21.116,18.940132]
["bitfinex","SOLUSD",1680315282797,10.0,21.126,21.116,18.940132]
["bitfinex","SOLUSD",1680315284013,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680315284205,10.0,21.126,21.112,5.0]
["bitfinex","SOLUSD",1680315284407,10.0,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680315285503,28.933,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680315286022,18.933,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680315286509,63.66921297,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680315286716,63.66921297,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680315286912,63.66921297,21.13,21.117,17.0]
["bitfinex","SOLUSD",1680315287111,23.95921297,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680315288220,13.95921297,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680315288420,20.0,21.129,21.12,10.0]
["bitfinex","SOLUSD",1680315288919,20.0,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680315289118,10.0,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680315289306,10.0,21.128,21.12,10.0]
["bitfinex","SOLUSD",1680315290418,10.0,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680315290716,20.0,21.129,21.12,10.0]
["bitfinex","SOLUSD",1680315291102,20.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1680315291305,20.0,21.129,21.119,17.0]
["bitfinex","SOLUSD",1680315298510,20.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1680315300429,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680315300623,20.0,21.129,21.117,17.0]
["bitfinex","SOLUSD",1680315301328,10.0,21.128,21.117,17.0]
["bitfinex","SOLUSD",1680315303432,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680315305932,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680315306142,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680315307436,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680315307625,10.0,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680315309137,10.0,21.126,21.111,127.6303]
["bitfinex","SOLUSD",1680315314043,10.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680315314340,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680315321939,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680315322138,17.0,21.127,21.111,10.0]
["bitfinex","SOLUSD",1680315322344,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680315323229,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680315323429,10.0,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680315323843,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680315325755,30.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680315326234,10.0,21.128,21.114,10.0]
["bitfinex","SOLUSD",1680315331654,20.0,21.129,21.115,17.0]
["bitfinex","SOLUSD",1680315331834,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680315335056,30.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680315337642,20.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680315342641,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680315346359,14.46397415,21.13,21.117,27.06864171]
["bitfinex","SOLUSD",1680315346562,111.5319,21.131,21.117,27.06864171]
["bitfinex","SOLUSD",1680315346850,30.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680315351145,20.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680315354665,10.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1680315355763,111.5319,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680315356062,111.5319,21.131,21.119,20.0]
["bitfinex","SOLUSD",1680315356451,111.5319,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680315356647,28.926,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680315357063,9.5,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680315361068,7.0,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680315361564,10.0,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680315362357,10.0,21.135,21.12,122.4767]
["bitfinex","SOLUSD",1680315366676,10.0,21.136,21.121,17.0]
["bitfinex","SOLUSD",1680315366864,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680315367064,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680315367264,10.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680315367463,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680315367676,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680315374476,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680315374768,10.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680315374968,10.0,21.136,21.125,17.0]
["bitfinex","SOLUSD",1680315375374,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680315375562,10.0,21.136,21.123,17.0]
["bitfinex","SOLUSD",1680315375763,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680315375964,10.0,21.136,21.12,112.4767]
["bitfinex","SOLUSD",1680315376266,10.0,21.134,21.12,112.4767]
["bitfinex","SOLUSD",1680315377479,26.68,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680315377693,20.0,21.129,21.114,126.4869]
["bitfinex","SOLUSD",1680315377993,10.0,21.128,21.114,126.4869]
["bitfinex","SOLUSD",1680315378870,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680315379064,10.0,21.128,21.114,126.4869]
["bitfinex","SOLUSD",1680315379267,10.0,21.126,21.114,126.4869]
["bitfinex","SOLUSD",1680315379871,10.0,21.126,21.114,116.4869]
["bitfinex","SOLUSD",1680315381876,10.0,21.126,21.109,118.8427]
["bitfinex","SOLUSD",1680315381877,20.0,21.125,21.11,35.18140898]
["bitfinex","SOLUSD",1680315382083,17.0,21.124,21.109,118.8427]
["bitfinex","SOLUSD",1680315382273,10.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680315382461,20.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680315382977,20.0,21.121,21.109,118.8427]
["bitfinex","SOLUSD",1680315382978,10.0,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680315383171,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680315383681,10.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680315383862,10.0,21.118,21.11,18.945612]
["bitfinex","SOLUSD",1680315384969,20.0,21.119,21.11,18.945612]
["bitfinex","SOLUSD",1680315386077,10.0,21.118,21.11,18.945612]
["bitfinex","SOLUSD",1680315387586,10.0,21.118,21.11,17.945612]
["bitfinex","SOLUSD",1680315390596,24.10662457,21.118,21.11,17.945612]
["bitfinex","SOLUSD",1680315390770,10.0,21.118,21.11,17.945612]
["bitfinex","SOLUSD",1680315393674,17.0,21.117,21.11,17.945612]
["bitfinex","SOLUSD",1680315393896,10.0,21.116,21.11,17.945612]
["bitfinex","SOLUSD",1680315395995,20.0,21.115,21.11,17.945612]
["bitfinex","SOLUSD",1680315396182,10.0,21.114,21.11,17.945612]
["bitfinex","SOLUSD",1680315396378,20.0,21.113,21.11,17.945612]
["bitfinex","SOLUSD",1680315396802,20.0,21.113,21.105,115.185]
["bitfinex","SOLUSD",1680315400988,20.0,21.113,21.098,113.2253]
["bitfinex","SOLUSD",1680315403699,26.53,21.11,21.098,113.2253]
["bitfinex","SOLUSD",1680315403901,20.0,21.109,21.098,113.2253]
["bitfinex","SOLUSD",1680315404403,10.0,21.108,21.098,113.2253]
["bitfinex","SOLUSD",1680315407297,10.0,21.108,21.098,108.2253]
["bitfinex","SOLUSD",1680315408901,28.95,21.108,21.098,108.2253]
["bitfinex","SOLUSD",1680315413288,26.53,21.11,21.098,108.2253]
["bitfinex","SOLUSD",1680315414101,10.0,21.109,21.098,108.2253]
["bitfinex","SOLUSD",1680315416308,10.0,21.107,21.098,108.2253]
["bitfinex","SOLUSD",1680315418192,10.0,21.107,21.093,113.8151]
["bitfinex","SOLUSD",1680315418393,17.0,21.106,21.093,113.8151]
["bitfinex","SOLUSD",1680315418607,10.0,21.105,21.093,113.8151]
["bitfinex","SOLUSD",1680315418807,17.0,21.104,21.093,113.8151]
["bitfinex","SOLUSD",1680315419101,20.0,21.103,21.093,113.8151]
["bitfinex","SOLUSD",1680315419312,10.0,21.102,21.093,113.8151]
["bitfinex","SOLUSD",1680315419608,20.0,21.101,21.093,113.8151]
["bitfinex","SOLUSD",1680315419807,10.0,21.1,21.093,113.8151]
["bitfinex","SOLUSD",1680315421410,20.0,21.101,21.093,113.8151]
["bitfinex","SOLUSD",1680315422196,20.0,21.104,21.093,113.8151]
["bitfinex","SOLUSD",1680315422395,10.0,21.103,21.093,113.8151]
["bitfinex","SOLUSD",1680315422712,20.0,21.102,21.093,113.8151]
["bitfinex","SOLUSD",1680315425219,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680315425508,20.0,21.102,21.082,14.43024076]
["bitfinex","SOLUSD",1680315425713,10.0,21.101,21.081,7.06864171]
["bitfinex","SOLUSD",1680315425916,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680315427409,28.956,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680315427611,10.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680315427807,17.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680315428207,10.0,21.099,21.082,111.295]
["bitfinex","SOLUSD",1680315428408,18.96,21.097,21.082,111.295]
["bitfinex","SOLUSD",1680315428600,17.0,21.096,21.082,111.295]
["bitfinex","SOLUSD",1680315428922,10.0,21.095,21.082,111.295]
["bitfinex","SOLUSD",1680315429120,10.0,21.099,21.082,111.295]
["bitfinex","SOLUSD",1680315429506,10.0,21.103,21.082,111.295]
["bitfinex","SOLUSD",1680315429707,52.05781528,21.105,21.088,10.0]
["bitfinex","SOLUSD",1680315429917,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1680315430715,10.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680315430917,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680315432931,20.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315433313,24.22433424,21.107,21.09,36.42]
["bitfinex","SOLUSD",1680315433627,28.945,21.113,21.092,10.0]
["bitfinex","SOLUSD",1680315433813,28.945,21.113,21.093,17.0]
["bitfinex","SOLUSD",1680315434014,28.945,21.113,21.093,24.06864171]
["bitfinex","SOLUSD",1680315434332,28.945,21.113,21.095,10.0]
["bitfinex","SOLUSD",1680315434631,28.945,21.113,21.097,10.0]
["bitfinex","SOLUSD",1680315435212,28.945,21.113,21.094,17.06864171]
["bitfinex","SOLUSD",1680315435417,17.0,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680315435618,10.0,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680315435817,10.0,21.109,21.091,17.06864171]
["bitfinex","SOLUSD",1680315437629,10.0,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680315438421,10.0,21.109,21.092,17.06864171]
["bitfinex","SOLUSD",1680315440025,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680315440230,10.0,21.109,21.095,17.0]
["bitfinex","SOLUSD",1680315442538,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680315444933,10.0,21.113,21.094,10.0]
["bitfinex","SOLUSD",1680315445250,10.0,21.113,21.096,10.0]
["bitfinex","SOLUSD",1680315450031,26.53,21.11,21.094,10.0]
["bitfinex","SOLUSD",1680315450349,28.947,21.111,21.095,17.0]
["bitfinex","SOLUSD",1680315450654,10.0,21.111,21.096,10.0]
["bitfinex","SOLUSD",1680315453147,28.947,21.111,21.096,10.0]
["bitfinex","SOLUSD",1680315453448,28.947,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680315453649,28.947,21.111,21.095,17.0]
["bitfinex","SOLUSD",1680315454036,28.947,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680315454229,28.947,21.111,21.095,17.0]
["bitfinex","SOLUSD",1680315456052,28.947,21.111,21.094,10.0]
["bitfinex","SOLUSD",1680315456753,28.947,21.111,21.093,7.06864171]
["bitfinex","SOLUSD",1680315457253,26.53,21.11,21.093,7.06864171]
["bitfinex","SOLUSD",1680315457446,10.0,21.109,21.093,7.06864171]
["bitfinex","SOLUSD",1680315458434,28.951,21.107,21.089,108.3437]
["bitfinex","SOLUSD",1680315458638,20.0,21.106,21.089,108.3437]
["bitfinex","SOLUSD",1680315459356,10.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680315459561,20.0,21.104,21.09,5.0]
["bitfinex","SOLUSD",1680315459942,10.0,21.103,21.09,5.0]
["bitfinex","SOLUSD",1680315460144,20.0,21.102,21.09,5.0]
["bitfinex","SOLUSD",1680315460343,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680315460546,10.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315460856,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680315462258,10.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680315462462,10.0,21.101,21.088,116.8411]
["bitfinex","SOLUSD",1680315462657,20.0,21.102,21.088,116.8411]
["bitfinex","SOLUSD",1680315462850,20.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1680315463162,20.0,21.102,21.088,116.8411]
["bitfinex","SOLUSD",1680315463367,10.0,21.101,21.088,116.8411]
["bitfinex","SOLUSD",1680315464051,10.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315464253,10.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680315465055,28.957,21.101,21.088,116.8411]
["bitfinex","SOLUSD",1680315465254,10.0,21.099,21.088,116.8411]
["bitfinex","SOLUSD",1680315468768,18.959,21.098,21.088,116.8411]
["bitfinex","SOLUSD",1680315468970,20.0,21.097,21.071,23.25279513]
["bitfinex","SOLUSD",1680315469165,20.0,21.097,21.077,111.8927]
["bitfinex","SOLUSD",1680315469368,10.0,21.096,21.078,10.0]
["bitfinex","SOLUSD",1680315469571,20.0,21.095,21.08,26.68]
["bitfinex","SOLUSD",1680315470160,10.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680315470474,20.0,21.093,21.081,7.5]
["bitfinex","SOLUSD",1680315470876,10.0,21.092,21.081,7.5]
["bitfinex","SOLUSD",1680315471075,20.0,21.091,21.077,111.8927]
["bitfinex","SOLUSD",1680315471268,10.0,21.09,21.077,111.8927]
["bitfinex","SOLUSD",1680315472266,18.967,21.089,21.077,111.8927]
["bitfinex","SOLUSD",1680315472755,18.967,21.089,21.07,26.68]
["bitfinex","SOLUSD",1680315473175,10.0,21.088,21.071,10.0]
["bitfinex","SOLUSD",1680315473379,17.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1680315473871,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680315474070,18.971,21.085,21.076,20.0]
["bitfinex","SOLUSD",1680315474277,10.0,21.084,21.076,20.0]
["bitfinex","SOLUSD",1680315474470,37.0,21.083,21.076,20.0]
["bitfinex","SOLUSD",1680315474780,18.974,21.081,21.062,110.9404]
["bitfinex","SOLUSD",1680315475081,56.53,21.08,21.062,110.9404]
["bitfinex","SOLUSD",1680315475286,73.53,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680315475660,56.53,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680315475858,36.53,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680315476273,10.0,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680315476882,10.0,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680315477068,10.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680315477268,10.0,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680315478285,10.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680315479283,10.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680315479472,34.25681607,21.087,21.068,17.0]
["bitfinex","SOLUSD",1680315479978,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680315480167,20.0,21.083,21.07,17.0]
["bitfinex","SOLUSD",1680315480370,20.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680315480974,20.0,21.083,21.061,10.0]
["bitfinex","SOLUSD",1680315481187,10.0,21.082,21.061,10.0]
["bitfinex","SOLUSD",1680315481366,20.0,21.081,21.061,10.0]
["bitfinex","SOLUSD",1680315481569,20.0,21.081,21.065,228.6827]
["bitfinex","SOLUSD",1680315481987,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680315482484,10.0,21.08,21.065,228.6827]
["bitfinex","SOLUSD",1680315482667,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680315483281,28.975,21.08,21.065,228.6827]
["bitfinex","SOLUSD",1680315483481,69.185,21.08,21.065,228.6827]
["bitfinex","SOLUSD",1680315483686,50.21,21.08,21.065,228.6827]
["bitfinex","SOLUSD",1680315484073,50.21,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680315484870,69.185,21.08,21.065,117.8701]
["bitfinex","SOLUSD",1680315485474,69.185,21.08,21.061,10.0]
["bitfinex","SOLUSD",1680315485678,147.2683,21.079,21.054,115.7253]
["bitfinex","SOLUSD",1680315485885,10.0,21.075,21.055,10.0]
["bitfinex","SOLUSD",1680315486085,20.0,21.074,21.055,10.0]
["bitfinex","SOLUSD",1680315486289,17.0,21.073,21.054,115.7253]
["bitfinex","SOLUSD",1680315486482,10.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680315487070,40.21,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680315487266,27.0,21.069,21.054,115.7253]
["bitfinex","SOLUSD",1680315487987,10.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1680315488180,10.0,21.068,21.047,117.2033]
["bitfinex","SOLUSD",1680315488181,18.989,21.065,21.047,117.2033]
["bitfinex","SOLUSD",1680315488490,20.0,21.064,21.047,107.2033]
["bitfinex","SOLUSD",1680315488687,17.0,21.063,21.047,107.2033]
["bitfinex","SOLUSD",1680315488873,20.0,21.062,21.047,107.2033]
["bitfinex","SOLUSD",1680315489072,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680315489479,57.21,21.06,21.032,153.0522873]
["bitfinex","SOLUSD",1680315489790,40.21,21.06,21.036,19.014]
["bitfinex","SOLUSD",1680315489980,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680315490780,10.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680315490980,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680315492188,10.0,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680315492384,16.0,21.058,21.047,37.996356]
["bitfinex","SOLUSD",1680315492992,10.0,21.057,21.047,37.996356]
["bitfinex","SOLUSD",1680315494077,28.996,21.057,21.047,37.996356]
["bitfinex","SOLUSD",1680315494477,20.0,21.056,21.047,37.996356]
["bitfinex","SOLUSD",1680315494784,17.0,21.055,21.047,37.996356]
["bitfinex","SOLUSD",1680315494976,10.0,21.053,21.047,37.996356]
["bitfinex","SOLUSD",1680315495176,37.0,21.052,21.047,37.996356]
["bitfinex","SOLUSD",1680315495577,20.0,21.052,21.047,37.996356]
["bitfinex","SOLUSD",1680315495982,10.0,21.051,21.047,37.996356]
["bitfinex","SOLUSD",1680315496192,20.0,21.05,21.047,37.996356]
["bitfinex","SOLUSD",1680315496895,10.0,21.049,21.047,37.996356]
["bitfinex","SOLUSD",1680315498483,20.0,21.05,21.047,37.996356]
["bitfinex","SOLUSD",1680315498690,10.0,21.057,21.047,37.996356]
["bitfinex","SOLUSD",1680315498889,10.0,21.058,21.047,37.996356]
["bitfinex","SOLUSD",1680315499087,10.0,21.059,21.047,37.996356]
["bitfinex","SOLUSD",1680315499495,10.0,21.06,21.047,37.996356]
["bitfinex","SOLUSD",1680315501393,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680315501696,24.04805312,21.069,21.053,17.0]
["bitfinex","SOLUSD",1680315501882,24.04805312,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680315501883,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680315502078,10.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680315502289,10.0,21.072,21.055,128.6973]
["bitfinex","SOLUSD",1680315502687,10.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1680315502889,10.0,21.072,21.057,17.0]
["bitfinex","SOLUSD",1680315503087,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680315503299,10.0,21.072,21.059,17.0]
["bitfinex","SOLUSD",1680315503591,20.0,21.071,21.059,17.0]
["bitfinex","SOLUSD",1680315503798,20.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680315504802,20.0,21.071,21.061,17.0]
["bitfinex","SOLUSD",1680315505007,20.0,21.071,21.062,10.0]
["bitfinex","SOLUSD",1680315505195,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680315505902,20.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680315506594,10.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680315507394,10.0,21.07,21.055,121.6973]
["bitfinex","SOLUSD",1680315507802,10.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680315508201,20.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680315508501,20.0,21.071,21.057,17.0]
["bitfinex","SOLUSD",1680315508811,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680315509006,20.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1680315509797,20.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680315510010,20.0,21.073,21.061,17.0]
["bitfinex","SOLUSD",1680315510512,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680315510700,20.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680315510893,20.0,21.074,21.063,17.0]
["bitfinex","SOLUSD",1680315511812,20.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680315512009,20.0,21.074,21.065,17.0]
["bitfinex","SOLUSD",1680315512303,20.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680315512503,20.0,21.074,21.062,7.06864171]
["bitfinex","SOLUSD",1680315512694,20.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680315512695,20.0,21.074,21.063,17.0]
["bitfinex","SOLUSD",1680315512898,20.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680315513296,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680315513495,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680315514494,20.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680315514705,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680315514994,20.0,21.074,21.062,24.06864171]
["bitfinex","SOLUSD",1680315515605,20.0,21.074,21.063,17.06864171]
["bitfinex","SOLUSD",1680315515809,20.0,21.074,21.064,17.0]
["bitfinex","SOLUSD",1680315515996,20.0,21.074,21.064,24.06864171]
["bitfinex","SOLUSD",1680315516506,20.0,21.074,21.064,17.0]
["bitfinex","SOLUSD",1680315516694,20.0,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680315516894,10.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680315517097,10.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680315517495,20.0,21.081,21.068,17.0]
["bitfinex","SOLUSD",1680315517696,10.0,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680315518707,20.0,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680315518893,10.0,21.085,21.07,17.0]
["bitfinex","SOLUSD",1680315518894,20.0,21.084,21.07,17.0]
["bitfinex","SOLUSD",1680315519615,20.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680315519815,20.0,21.084,21.072,17.0]
["bitfinex","SOLUSD",1680315521700,20.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680315521898,10.0,21.089,21.074,17.0]
["bitfinex","SOLUSD",1680315522403,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680315522598,10.0,21.089,21.076,17.0]
["bitfinex","SOLUSD",1680315523492,10.0,21.089,21.076,127.5086]
["bitfinex","SOLUSD",1680315523816,10.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680315524119,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680315524293,10.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1680315524695,10.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1680315524916,10.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1680315525311,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315525613,10.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680315526104,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315526314,10.0,21.09,21.076,110.5086]
["bitfinex","SOLUSD",1680315526701,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315527798,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315528006,10.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680315528206,10.0,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680315529004,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315530008,10.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680315530214,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315530410,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315530711,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315531100,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680315531397,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680315531602,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680315531808,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315532006,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315533014,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315533518,18.992406,21.084,21.08,17.0]
["bitfinex","SOLUSD",1680315534415,18.992406,21.084,21.076,110.5086]
["bitfinex","SOLUSD",1680315535614,18.992406,21.084,21.077,10.0]
["bitfinex","SOLUSD",1680315537518,18.992406,21.084,21.076,110.5086]
["bitfinex","SOLUSD",1680315537720,18.992406,21.084,21.077,17.0]
["bitfinex","SOLUSD",1680315538621,18.992406,21.084,21.077,10.0]
["bitfinex","SOLUSD",1680315539021,18.992406,21.084,21.076,110.5086]
["bitfinex","SOLUSD",1680315541121,18.992406,21.084,21.077,10.0]
["bitfinex","SOLUSD",1680315541324,18.992406,21.084,21.078,17.0]
["bitfinex","SOLUSD",1680315541520,18.992406,21.084,21.079,10.0]
["bitfinex","SOLUSD",1680315541820,18.992406,21.084,21.08,17.0]
["bitfinex","SOLUSD",1680315542514,18.992406,21.084,21.081,10.0]
["bitfinex","SOLUSD",1680315543223,18.992406,21.084,21.077,10.0]
["bitfinex","SOLUSD",1680315543722,18.992406,21.084,21.078,17.0]
["bitfinex","SOLUSD",1680315543927,18.992406,21.084,21.079,10.0]
["bitfinex","SOLUSD",1680315544613,18.992406,21.084,21.081,10.0]
["bitfinex","SOLUSD",1680315545726,18.992406,21.084,21.08,17.0]
["bitfinex","SOLUSD",1680315546517,18.992406,21.084,21.079,10.0]
["bitfinex","SOLUSD",1680315546720,18.992406,21.084,21.08,17.0]
["bitfinex","SOLUSD",1680315546919,18.992406,21.084,21.081,10.0]
["bitfinex","SOLUSD",1680315547625,18.992406,21.084,21.079,10.0]
["bitfinex","SOLUSD",1680315547827,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680315548514,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315551714,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315551924,10.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680315552126,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315552322,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315553029,10.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315553917,10.0,21.097,21.082,35.94655614]
["bitfinex","SOLUSD",1680315554111,10.0,21.098,21.083,17.0]
["bitfinex","SOLUSD",1680315554318,10.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680315554520,10.0,21.098,21.086,52.9397371]
["bitfinex","SOLUSD",1680315554728,10.0,21.098,21.087,35.93803275]
["bitfinex","SOLUSD",1680315557226,10.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680315557428,10.0,21.098,21.089,35.93462452]
["bitfinex","SOLUSD",1680315559337,10.0,21.098,21.075,28.979]
["bitfinex","SOLUSD",1680315559338,10.0,21.098,21.075,10.0]
["bitfinex","SOLUSD",1680315559537,20.0,21.097,21.075,10.0]
["bitfinex","SOLUSD",1680315560132,10.0,21.096,21.075,10.0]
["bitfinex","SOLUSD",1680315560341,20.0,21.095,21.075,10.0]
["bitfinex","SOLUSD",1680315560730,10.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1680315561041,10.0,21.092,21.078,17.0]
["bitfinex","SOLUSD",1680315561240,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680315561619,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315561820,10.0,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680315563724,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680315564051,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315564242,20.0,21.091,21.083,10.0]
["bitfinex","SOLUSD",1680315565243,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680315567424,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680315568147,20.0,21.093,21.085,10.0]
["bitfinex","SOLUSD",1680315568352,20.0,21.093,21.086,17.0]
["bitfinex","SOLUSD",1680315570644,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680315570937,20.0,21.093,21.082,17.0]
["bitfinex","SOLUSD",1680315571540,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680315571742,20.0,21.093,21.085,10.0]
["bitfinex","SOLUSD",1680315572241,18.98405,21.094,21.086,17.0]
["bitfinex","SOLUSD",1680315572437,18.98405,21.094,21.087,10.0]
["bitfinex","SOLUSD",1680315572631,18.98405,21.094,21.088,17.0]
["bitfinex","SOLUSD",1680315573843,10.0,21.101,21.083,10.0]
["bitfinex","SOLUSD",1680315574041,9.5,21.099,21.077,10.0]
["bitfinex","SOLUSD",1680315574239,18.96,21.097,21.077,10.0]
["bitfinex","SOLUSD",1680315575041,10.0,21.096,21.077,10.0]
["bitfinex","SOLUSD",1680315575635,10.0,21.096,21.08,17.0]
["bitfinex","SOLUSD",1680315575831,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680315576143,10.0,21.096,21.082,17.0]
["bitfinex","SOLUSD",1680315580145,7.5,21.096,21.079,78.87379233]
["bitfinex","SOLUSD",1680315580450,7.5,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680315584453,7.5,21.096,21.082,17.0]
["bitfinex","SOLUSD",1680315584648,7.5,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680315588448,7.5,21.096,21.082,17.0]
["bitfinex","SOLUSD",1680315588650,7.5,21.096,21.065,134.77417194]
["bitfinex","SOLUSD",1680315588853,10.0,21.094,21.074,109.5106]
["bitfinex","SOLUSD",1680315589044,20.0,21.093,21.074,109.5106]
["bitfinex","SOLUSD",1680315589352,10.0,21.092,21.074,109.5106]
["bitfinex","SOLUSD",1680315589557,20.0,21.091,21.074,109.5106]
["bitfinex","SOLUSD",1680315589742,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315592455,10.0,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680315592854,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315593658,10.0,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680315599064,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315603163,10.0,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680315603360,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315603361,10.0,21.09,21.074,109.5106]
["bitfinex","SOLUSD",1680315605650,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680315606367,10.0,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680315606665,10.0,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680315607863,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680315608063,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680315608365,20.0,21.091,21.083,10.0]
["bitfinex","SOLUSD",1680315608867,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680315609164,26.483037,21.096,21.083,17.06864171]
["bitfinex","SOLUSD",1680315609358,26.483037,21.096,21.084,17.0]
["bitfinex","SOLUSD",1680315609568,26.483037,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680315609763,26.483037,21.096,21.086,17.0]
["bitfinex","SOLUSD",1680315610383,18.983037,21.096,21.086,17.0]
["bitfinex","SOLUSD",1680315611473,10.0,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680315613471,10.0,21.101,21.086,17.0]
["bitfinex","SOLUSD",1680315613672,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680315613851,10.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315614255,10.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1680315614465,20.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315614661,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680315614859,20.0,21.101,21.091,17.0]
["bitfinex","SOLUSD",1680315615055,20.0,21.101,21.087,114.3306]
["bitfinex","SOLUSD",1680315615672,10.0,21.1,21.087,114.3306]
["bitfinex","SOLUSD",1680315616557,10.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680315617170,9.5,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680315618271,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680315618472,20.0,21.101,21.089,17.0]
["bitfinex","SOLUSD",1680315618766,20.0,21.101,21.09,10.0]
["bitfinex","SOLUSD",1680315618973,20.0,21.101,21.091,17.0]
["bitfinex","SOLUSD",1680315619367,20.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680315619570,20.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680315620263,20.0,21.102,21.093,17.0]
["bitfinex","SOLUSD",1680315620459,28.975599,21.105,21.093,17.0]
["bitfinex","SOLUSD",1680315620660,28.975599,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680315620861,28.975599,21.105,21.095,17.0]
["bitfinex","SOLUSD",1680315626288,18.975599,21.105,21.095,17.0]
["bitfinex","SOLUSD",1680315626468,18.975599,21.105,21.096,10.0]
["bitfinex","SOLUSD",1680315626664,18.975599,21.105,21.097,17.0]
["bitfinex","SOLUSD",1680315630479,10.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680315630789,10.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680315633082,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680315633281,10.0,21.107,21.095,17.0]
["bitfinex","SOLUSD",1680315634378,10.0,21.107,21.096,10.0]
["bitfinex","SOLUSD",1680315634589,10.0,21.107,21.097,17.0]
["bitfinex","SOLUSD",1680315636693,10.0,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680315637191,10.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680315637394,10.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680315638889,10.0,21.111,21.1,17.0]
["bitfinex","SOLUSD",1680315639094,20.0,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680315639682,20.0,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680315639889,10.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680315640405,10.0,21.109,21.098,113.5187]
["bitfinex","SOLUSD",1680315640690,7.06864171,21.108,21.091,114.7178]
["bitfinex","SOLUSD",1680315640997,17.0,21.107,21.091,114.7178]
["bitfinex","SOLUSD",1680315641195,10.0,21.106,21.091,114.7178]
["bitfinex","SOLUSD",1680315641997,10.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1680315642295,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680315642793,10.0,21.106,21.094,17.0]
["bitfinex","SOLUSD",1680315647005,10.0,21.106,21.093,17.0]
["bitfinex","SOLUSD",1680315650402,10.0,21.106,21.091,114.7178]
["bitfinex","SOLUSD",1680315650597,17.0,21.105,21.091,114.7178]
["bitfinex","SOLUSD",1680315650990,10.0,21.103,21.08,64.549]
["bitfinex","SOLUSD",1680315651203,26.69,21.1,21.086,111.4018]
["bitfinex","SOLUSD",1680315651794,10.0,21.099,21.086,111.4018]
["bitfinex","SOLUSD",1680315663904,10.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680315664301,10.0,21.099,21.086,111.4018]
["bitfinex","SOLUSD",1680315666707,26.53,21.1,21.086,111.4018]
["bitfinex","SOLUSD",1680315666908,40.66688385,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680315667110,14.13688385,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680315667410,10.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680315667606,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680315667811,10.0,21.101,21.089,10.0]
["bitfinex","SOLUSD",1680315668004,20.0,21.1,21.086,111.4018]
["bitfinex","SOLUSD",1680315668197,46.69,21.1,21.086,111.4018]
["bitfinex","SOLUSD",1680315668397,17.0,21.099,21.086,111.4018]
["bitfinex","SOLUSD",1680315668600,10.0,21.098,21.086,111.4018]
["bitfinex","SOLUSD",1680315668818,17.0,21.097,21.086,111.4018]
["bitfinex","SOLUSD",1680315669000,10.0,21.096,21.086,111.4018]
["bitfinex","SOLUSD",1680315670317,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680315671714,10.0,21.096,21.08,10.0]
["bitfinex","SOLUSD",1680315672020,10.0,21.096,21.078,134.19864171]
["bitfinex","SOLUSD",1680315672021,10.0,21.094,21.078,117.13]
["bitfinex","SOLUSD",1680315672208,26.73,21.09,21.078,117.13]
["bitfinex","SOLUSD",1680315673104,10.0,21.089,21.078,117.13]
["bitfinex","SOLUSD",1680315673615,10.0,21.087,21.07,62.31073998]
["bitfinex","SOLUSD",1680315673808,17.0,21.086,21.07,62.31073998]
["bitfinex","SOLUSD",1680315674001,10.0,21.085,21.07,62.31073998]
["bitfinex","SOLUSD",1680315674321,17.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680315674707,10.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680315675418,10.0,21.083,21.076,26.53]
["bitfinex","SOLUSD",1680315679010,10.0,21.085,21.076,26.53]
["bitfinex","SOLUSD",1680315680122,10.0,21.089,21.076,26.53]
["bitfinex","SOLUSD",1680315680307,10.0,21.089,21.076,144.3684]
["bitfinex","SOLUSD",1680315680728,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680315680911,10.0,21.089,21.077,127.4937]
["bitfinex","SOLUSD",1680315682324,17.0,21.088,21.077,117.4937]
["bitfinex","SOLUSD",1680315682622,10.0,21.087,21.077,117.4937]
["bitfinex","SOLUSD",1680315682810,10.0,21.085,21.077,117.4937]
["bitfinex","SOLUSD",1680315684423,10.0,21.087,21.077,117.4937]
["bitfinex","SOLUSD",1680315686328,10.0,21.089,21.077,117.4937]
["bitfinex","SOLUSD",1680315686532,10.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680315687427,26.55,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680315687634,18.987484,21.093,21.079,17.0]
["bitfinex","SOLUSD",1680315687930,10.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680315688126,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680315689627,20.0,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680315689830,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680315690414,18.987484,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680315690631,18.987484,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680315690836,18.987484,21.093,21.085,17.0]
["bitfinex","SOLUSD",1680315691016,18.987484,21.093,21.086,10.0]
["bitfinex","SOLUSD",1680315692434,33.9388752,21.106,21.087,17.0]
["bitfinex","SOLUSD",1680315692728,10.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680315692938,20.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1680315693730,33.9388752,21.106,21.09,10.0]
["bitfinex","SOLUSD",1680315693731,20.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680315693930,20.0,21.104,21.091,17.0]
["bitfinex","SOLUSD",1680315694124,20.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680315694526,20.0,21.104,21.093,17.0]
["bitfinex","SOLUSD",1680315700232,10.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1680315700443,20.0,21.102,21.093,17.0]
["bitfinex","SOLUSD",1680315701530,20.0,21.105,21.093,17.0]
["bitfinex","SOLUSD",1680315701732,20.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680315701935,20.0,21.105,21.095,17.0]
["bitfinex","SOLUSD",1680315702336,10.0,21.104,21.095,17.0]
["bitfinex","SOLUSD",1680315702525,20.0,21.103,21.095,17.0]
["bitfinex","SOLUSD",1680315702924,20.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680315703129,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1680315703329,10.0,21.102,21.091,17.0]
["bitfinex","SOLUSD",1680315703523,20.0,21.101,21.091,17.0]
["bitfinex","SOLUSD",1680315709043,20.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680315709246,20.0,21.101,21.093,17.0]
["bitfinex","SOLUSD",1680315709829,10.0,21.102,21.093,17.0]
["bitfinex","SOLUSD",1680315710124,10.0,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680315711244,20.0,21.103,21.093,17.0]
["bitfinex","SOLUSD",1680315711644,20.0,21.104,21.093,17.0]
["bitfinex","SOLUSD",1680315713543,28.97251,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680315713730,28.97251,21.109,21.095,17.0]
["bitfinex","SOLUSD",1680315714346,28.97251,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680315714542,28.97251,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680315714739,28.97251,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680315714940,28.97251,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680315716649,10.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680315719851,10.0,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680315720036,24.15893595,21.111,21.099,17.0]
["bitfinex","SOLUSD",1680315720238,20.0,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680315720435,10.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680315720648,10.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680315720837,20.0,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680315721036,20.0,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680315721239,20.0,21.11,21.103,17.0]
["bitfinex","SOLUSD",1680315721451,20.0,21.112,21.103,17.0]
["bitfinex","SOLUSD",1680315722550,33.90308241,21.112,21.103,17.0]
["bitfinex","SOLUSD",1680315722755,20.0,21.112,21.103,17.0]
["bitfinex","SOLUSD",1680315725851,20.0,21.116,21.103,17.0]
["bitfinex","SOLUSD",1680315726341,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680315726541,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1680315726753,20.0,21.116,21.106,10.0]
["bitfinex","SOLUSD",1680315726954,20.0,21.116,21.107,17.0]
["bitfinex","SOLUSD",1680315727447,20.0,21.116,10.02,0.5]
["bitfinex","SOLUSD",1680315727448,34.30387827,21.116,21.088,10.0]
["bitfinex","SOLUSD",1680315727655,34.30387827,21.116,21.089,32.87008241]
["bitfinex","SOLUSD",1680315728343,10.0,21.115,21.089,32.87008241]
["bitfinex","SOLUSD",1680315728542,20.0,21.114,21.089,32.87008241]
["bitfinex","SOLUSD",1680315728751,10.0,21.113,21.089,32.87008241]
["bitfinex","SOLUSD",1680315728953,20.0,21.112,21.102,17.0]
["bitfinex","SOLUSD",1680315729159,10.0,21.111,21.102,17.0]
["bitfinex","SOLUSD",1680315729342,20.0,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680315730260,20.0,21.11,21.089,13.90308241]
["bitfinex","SOLUSD",1680315730487,10.0,21.109,21.098,114.7202]
["bitfinex","SOLUSD",1680315731140,10.0,21.109,21.093,111.9169]
["bitfinex","SOLUSD",1680315731363,10.0,21.107,21.093,111.9169]
["bitfinex","SOLUSD",1680315731567,20.0,21.106,21.093,111.9169]
["bitfinex","SOLUSD",1680315731766,10.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680315731944,20.0,21.104,21.094,10.0]
["bitfinex","SOLUSD",1680315734872,20.0,21.104,21.095,17.0]
["bitfinex","SOLUSD",1680315735068,20.0,21.106,21.096,10.0]
["bitfinex","SOLUSD",1680315735373,20.0,21.106,21.098,10.0]
["bitfinex","SOLUSD",1680315735766,20.0,21.106,21.097,17.0]
["bitfinex","SOLUSD",1680315736488,7.06864171,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680315736772,10.0,21.11,21.098,10.0]
["bitfinex","SOLUSD",1680315736972,10.0,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680315737364,10.0,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680315738174,10.0,21.111,21.101,17.0]
["bitfinex","SOLUSD",1680315738359,10.0,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680315739276,10.0,21.112,21.101,17.0]
["bitfinex","SOLUSD",1680315739875,10.0,21.114,21.101,17.0]
["bitfinex","SOLUSD",1680315740065,10.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680315740262,10.0,21.115,21.103,17.0]
["bitfinex","SOLUSD",1680315740662,20.0,21.114,21.103,17.0]
["bitfinex","SOLUSD",1680315740974,20.0,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680315741179,20.0,21.114,21.106,10.0]
["bitfinex","SOLUSD",1680315741352,20.0,21.114,21.107,17.0]
["bitfinex","SOLUSD",1680315742477,10.0,21.117,21.107,17.0]
["bitfinex","SOLUSD",1680315742685,23.62246868,21.126,21.107,17.0]
["bitfinex","SOLUSD",1680315742977,20.0,21.121,21.107,17.0]
["bitfinex","SOLUSD",1680315743357,30.0,21.127,21.108,10.0]
["bitfinex","SOLUSD",1680315743556,30.0,21.127,21.109,17.0]
["bitfinex","SOLUSD",1680315746385,20.0,21.121,21.113,17.0]
["bitfinex","SOLUSD",1680315746567,20.0,21.121,21.112,10.0]
["bitfinex","SOLUSD",1680315746768,20.0,21.121,21.113,17.0]
["bitfinex","SOLUSD",1680315747675,18.964547,21.119,21.113,17.0]
["bitfinex","SOLUSD",1680315748278,18.964547,21.119,21.111,17.0]
["bitfinex","SOLUSD",1680315748461,18.964547,21.119,21.109,226.4339]
["bitfinex","SOLUSD",1680315749977,18.964547,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680315751077,18.964547,21.119,21.109,118.4218]
["bitfinex","SOLUSD",1680315751281,18.964547,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680315751470,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680315751785,20.0,21.117,21.099,108.8718]
["bitfinex","SOLUSD",1680315752079,10.0,21.116,21.099,108.8718]
["bitfinex","SOLUSD",1680315752288,20.0,21.115,21.099,108.8718]
["bitfinex","SOLUSD",1680315752473,10.0,21.114,21.099,108.8718]
["bitfinex","SOLUSD",1680315752668,20.0,21.113,21.099,108.8718]
["bitfinex","SOLUSD",1680315752885,10.0,21.112,21.101,10.0]
["bitfinex","SOLUSD",1680315753186,20.0,21.111,21.102,17.0]
["bitfinex","SOLUSD",1680315754487,10.0,21.11,21.099,108.8718]
["bitfinex","SOLUSD",1680315754686,10.0,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680315755970,10.0,21.11,21.1,27.0]
["bitfinex","SOLUSD",1680315757978,10.0,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680315759191,10.0,21.11,21.1,27.0]
["bitfinex","SOLUSD",1680315760907,10.0,21.11,21.099,108.8718]
["bitfinex","SOLUSD",1680315761800,50.02,21.11,21.097,20.0]
["bitfinex","SOLUSD",1680315762971,10.0,21.108,21.097,20.0]
["bitfinex","SOLUSD",1680315763177,37.0,21.107,21.097,20.0]
["bitfinex","SOLUSD",1680315763486,10.0,21.106,21.097,20.0]
["bitfinex","SOLUSD",1680315763680,10.0,21.104,21.097,20.0]
["bitfinex","SOLUSD",1680315763878,20.0,21.103,21.097,20.0]
["bitfinex","SOLUSD",1680315765784,10.0,21.102,21.097,20.0]
["bitfinex","SOLUSD",1680315765991,20.0,21.101,21.097,20.0]
["bitfinex","SOLUSD",1680315766286,10.0,21.1,21.097,20.0]
["bitfinex","SOLUSD",1680315766704,17.0,21.099,21.097,18.2572]
["bitfinex","SOLUSD",1680315766896,17.0,21.099,21.097,16.3096]
["bitfinex","SOLUSD",1680315766897,10.0,21.098,21.097,16.3096]
["bitfinex","SOLUSD",1680315767203,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680315767204,10.0,21.098,21.083,115.3642]
["bitfinex","SOLUSD",1680315767898,10.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680315770994,10.0,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680315771693,10.0,21.098,21.083,115.3642]
["bitfinex","SOLUSD",1680315771899,20.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680315773493,20.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680315773696,20.0,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680315773901,20.0,21.098,21.087,126.3187]
["bitfinex","SOLUSD",1680315774088,20.0,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680315774287,20.0,21.098,21.089,10.0]
["bitfinex","SOLUSD",1680315774991,20.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680315775306,20.0,21.098,21.077,10.0]
["bitfinex","SOLUSD",1680315775513,10.0,21.097,21.079,10.0]
["bitfinex","SOLUSD",1680315775706,10.0,21.097,21.08,17.0]
["bitfinex","SOLUSD",1680315775707,20.0,21.096,21.08,17.0]
["bitfinex","SOLUSD",1680315776103,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680315776408,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680315777312,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680315777612,20.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680315781709,10.0,21.103,21.084,7.06864171]
["bitfinex","SOLUSD",1680315781895,20.0,21.102,21.085,17.0]
["bitfinex","SOLUSD",1680315782693,20.0,21.102,21.086,10.0]
["bitfinex","SOLUSD",1680315783017,20.0,21.102,21.087,17.0]
["bitfinex","SOLUSD",1680315783406,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680315783599,20.0,21.102,21.089,17.0]
["bitfinex","SOLUSD",1680315783911,20.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680315784419,20.0,21.103,21.091,17.0]
["bitfinex","SOLUSD",1680315784800,20.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680315785808,20.0,21.103,21.094,10.0]
["bitfinex","SOLUSD",1680315786115,10.0,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680315786409,459.11600275,21.117,21.097,17.0]
["bitfinex","SOLUSD",1680315786616,459.11600275,21.117,21.098,109.8119]
["bitfinex","SOLUSD",1680315786790,10.0,21.116,21.099,27.0]
["bitfinex","SOLUSD",1680315786994,20.0,21.111,21.099,27.0]
["bitfinex","SOLUSD",1680315787301,20.0,21.111,21.099,138.0909]
["bitfinex","SOLUSD",1680315788310,20.0,21.111,21.099,134.5909]
["bitfinex","SOLUSD",1680315788513,10.0,21.11,21.099,134.5909]
["bitfinex","SOLUSD",1680315789796,20.0,21.111,21.099,134.5909]
["bitfinex","SOLUSD",1680315789996,20.0,21.115,21.099,134.5909]
["bitfinex","SOLUSD",1680315790191,38.11920999,21.118,21.1,60.13]
["bitfinex","SOLUSD",1680315790192,14.52541248,21.118,21.1,60.13]
["bitfinex","SOLUSD",1680315790425,18.935,21.124,21.101,17.0]
["bitfinex","SOLUSD",1680315790717,10.0,21.123,21.102,10.0]
["bitfinex","SOLUSD",1680315790917,20.0,21.122,21.103,17.0]
["bitfinex","SOLUSD",1680315791105,10.0,21.121,21.104,10.0]
["bitfinex","SOLUSD",1680315791419,20.0,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680315791602,20.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680315791603,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680315791913,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680315793497,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680315793795,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680315795720,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680315796220,18.971573,21.109,21.106,10.0]
["bitfinex","SOLUSD",1680315796420,18.971573,21.109,21.107,17.0]
["bitfinex","SOLUSD",1680315797010,18.971573,21.109,21.106,10.0]
["bitfinex","SOLUSD",1680315797211,18.971573,21.109,21.107,17.0]
["bitfinex","SOLUSD",1680315798505,18.971573,21.109,21.105,17.0]
["bitfinex","SOLUSD",1680315800927,18.971573,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680315801623,18.971573,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680315802925,18.971573,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680315805227,18.971573,21.109,21.104,10.0]
["bitfinex","SOLUSD",1680315805416,18.971573,21.109,21.105,17.0]
["bitfinex","SOLUSD",1680315805931,18.971573,21.109,21.106,10.0]
["bitfinex","SOLUSD",1680315806130,18.971573,21.109,21.107,17.0]
["bitfinex","SOLUSD",1680315809332,18.971573,21.109,21.108,10.0]
["bitfinex","SOLUSD",1680315809520,18.971573,21.109,21.108,27.0]
["bitfinex","SOLUSD",1680315812120,10.0,21.119,21.108,27.0]
["bitfinex","SOLUSD",1680315812328,20.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680315812633,46.71,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680315813320,10.0,21.119,21.109,130.2538]
["bitfinex","SOLUSD",1680315816133,10.0,21.119,21.109,113.2538]
["bitfinex","SOLUSD",1680315819119,46.71,21.12,21.109,113.2538]
["bitfinex","SOLUSD",1680315819322,20.0,21.12,21.109,113.2538]
["bitfinex","SOLUSD",1680315821126,20.0,21.122,21.11,17.0]
["bitfinex","SOLUSD",1680315821326,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680315821526,20.0,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680315822236,20.0,21.122,21.113,10.0]
["bitfinex","SOLUSD",1680315822435,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680315822630,20.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680315822830,10.0,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680315823034,20.0,21.121,21.112,17.0]
["bitfinex","SOLUSD",1680315823543,20.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680315824218,20.0,21.121,21.113,10.0]
["bitfinex","SOLUSD",1680315824424,20.0,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680315825332,10.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680315825333,20.0,21.125,21.115,10.0]
["bitfinex","SOLUSD",1680315826546,20.0,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680315826929,20.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680315827134,10.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680315827334,20.0,21.123,21.114,17.0]
["bitfinex","SOLUSD",1680315829950,20.0,21.123,21.115,10.0]
["bitfinex","SOLUSD",1680315830135,20.0,21.125,21.116,17.0]
["bitfinex","SOLUSD",1680315830949,20.0,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680315831640,20.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680315831833,10.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680315832029,20.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680315833952,10.0,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680315834151,20.0,21.121,21.112,17.0]
["bitfinex","SOLUSD",1680315834349,20.0,21.121,21.1,118.72214651]
["bitfinex","SOLUSD",1680315834539,10.0,21.12,21.1,118.72214651]
["bitfinex","SOLUSD",1680315836040,36.54,21.12,21.1,118.72214651]
["bitfinex","SOLUSD",1680315838255,36.54,21.12,21.102,17.06864171]
["bitfinex","SOLUSD",1680315841858,20.0,21.121,21.11,17.0]
["bitfinex","SOLUSD",1680315842044,20.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680315842244,20.0,21.123,21.112,17.0]
["bitfinex","SOLUSD",1680315842645,20.0,21.123,21.113,10.0]
["bitfinex","SOLUSD",1680315842955,20.0,21.123,21.115,10.0]
["bitfinex","SOLUSD",1680315843159,20.0,21.123,21.116,17.0]
["bitfinex","SOLUSD",1680315843362,20.0,21.125,21.116,17.0]
["bitfinex","SOLUSD",1680315844462,10.0,21.124,21.102,10.0]
["bitfinex","SOLUSD",1680315844661,26.71,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680315844859,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680315845447,10.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680315845865,10.0,21.119,21.111,10.0]
["bitfinex","SOLUSD",1680315846069,10.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680315846955,10.0,21.119,21.11,27.0]
["bitfinex","SOLUSD",1680315847354,10.0,21.119,21.11,17.0]
["bitfinex","SOLUSD",1680315852767,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680315855155,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680315855567,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680315855962,10.0,21.117,21.1,92.22214651]
["bitfinex","SOLUSD",1680315856155,17.0,21.116,21.1,92.22214651]
["bitfinex","SOLUSD",1680315856364,10.0,21.115,21.1,92.22214651]
["bitfinex","SOLUSD",1680315857273,10.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680315862864,10.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680315863168,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680315864354,17.0,21.116,21.1,99.29078822]
["bitfinex","SOLUSD",1680315864560,10.0,21.115,21.1,99.29078822]
["bitfinex","SOLUSD",1680315866276,17.0,21.116,21.1,99.29078822]
["bitfinex","SOLUSD",1680315866467,10.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1680315866669,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680315868885,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680315869174,23.95103533,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680315869375,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680315870863,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680315871063,17.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680315872278,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680315872779,10.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680315872965,10.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680315873166,10.0,21.117,21.108,17.0]
["bitfinex","SOLUSD",1680315873775,10.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680315874988,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680315875296,10.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680315877687,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680315877890,10.0,21.119,21.108,17.0]
["bitfinex","SOLUSD",1680315881607,10.0,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680315882289,10.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680315882894,10.0,21.12,21.109,118.075]
["bitfinex","SOLUSD",1680315883100,10.0,21.12,21.109,108.075]
["bitfinex","SOLUSD",1680315890585,10.0,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680315891798,10.0,21.12,21.109,108.075]
["bitfinex","SOLUSD",1680315894303,30.0,21.125,21.11,17.0]
["bitfinex","SOLUSD",1680315894503,20.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680315897300,20.0,21.121,21.109,108.075]
["bitfinex","SOLUSD",1680315897602,10.0,21.12,21.109,108.075]
["bitfinex","SOLUSD",1680315902805,20.0,21.121,21.109,108.075]
["bitfinex","SOLUSD",1680315903126,20.0,21.123,21.11,17.0]
["bitfinex","SOLUSD",1680315903414,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680315904410,10.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680315904610,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680315904796,10.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680315904998,20.0,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680315905411,20.0,21.12,21.113,10.0]
["bitfinex","SOLUSD",1680315906215,20.0,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680315908013,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680315910711,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680315910902,53.17,21.12,21.109,108.075]
["bitfinex","SOLUSD",1680315911109,20.0,21.119,21.109,108.075]
["bitfinex","SOLUSD",1680315911303,10.0,21.117,21.109,108.075]
["bitfinex","SOLUSD",1680315911506,20.0,21.116,21.109,108.075]
["bitfinex","SOLUSD",1680315915917,10.0,21.115,21.109,108.075]
["bitfinex","SOLUSD",1680315916293,20.0,21.114,21.109,108.075]
["bitfinex","SOLUSD",1680315916511,20.0,21.116,21.109,108.075]
["bitfinex","SOLUSD",1680315918612,10.0,21.115,21.109,108.075]
["bitfinex","SOLUSD",1680315918916,20.0,21.114,21.109,108.075]
["bitfinex","SOLUSD",1680315921121,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680315921310,20.0,21.114,21.1,17.0]
["bitfinex","SOLUSD",1680315921913,10.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680315922114,20.0,21.112,21.102,17.0]
["bitfinex","SOLUSD",1680315926234,20.0,21.112,21.099,111.1891]
["bitfinex","SOLUSD",1680315927416,10.0,21.111,21.099,111.1891]
["bitfinex","SOLUSD",1680315927624,10.0,21.109,21.099,111.1891]
["bitfinex","SOLUSD",1680315927826,10.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680315933039,10.0,21.109,21.1,27.0]
["bitfinex","SOLUSD",1680315933736,10.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680315934843,10.0,21.109,21.099,111.1891]
["bitfinex","SOLUSD",1680315935620,20.0,21.108,21.099,111.1891]
["bitfinex","SOLUSD",1680315936840,10.0,21.107,21.099,111.1891]
["bitfinex","SOLUSD",1680315937032,20.0,21.106,21.099,111.1891]
["bitfinex","SOLUSD",1680315939634,20.0,21.106,21.089,10.0]
["bitfinex","SOLUSD",1680315939835,20.0,21.106,21.09,17.0]
["bitfinex","SOLUSD",1680315940030,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680315940232,20.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1680315940534,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680315940832,10.0,21.105,21.094,17.0]
["bitfinex","SOLUSD",1680315941040,20.0,21.104,21.094,17.0]
["bitfinex","SOLUSD",1680315943841,10.0,21.103,21.094,17.0]
["bitfinex","SOLUSD",1680315944025,10.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680315944226,10.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680315944542,20.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680315945231,20.0,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680315946126,20.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680315946344,20.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680315948847,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680315949047,10.0,21.101,21.092,17.0]
["bitfinex","SOLUSD",1680315949261,20.0,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680315953866,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680315959170,26.7,21.1,21.079,62.2811808]
["bitfinex","SOLUSD",1680315959556,26.7,21.1,21.076,135.91582068]
["bitfinex","SOLUSD",1680315959870,10.0,21.099,21.076,135.91582068]
["bitfinex","SOLUSD",1680315960065,26.7,21.1,21.076,135.91582068]
["bitfinex","SOLUSD",1680315960265,20.0,21.102,21.08,26.7]
["bitfinex","SOLUSD",1680315960473,20.0,21.102,21.088,17.0]
["bitfinex","SOLUSD",1680315960769,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680315960974,20.0,21.102,21.09,17.0]
["bitfinex","SOLUSD",1680315961475,20.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680315961678,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680315964771,20.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680315964976,20.0,21.102,21.08,53.34]
["bitfinex","SOLUSD",1680315965164,10.0,21.101,21.08,53.34]
["bitfinex","SOLUSD",1680315965365,20.0,21.1,21.08,53.34]
["bitfinex","SOLUSD",1680315965561,10.0,21.099,21.08,53.34]
["bitfinex","SOLUSD",1680315965967,10.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680315966366,10.0,21.099,21.089,17.0]
["bitfinex","SOLUSD",1680315967260,10.0,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680315969564,10.0,21.099,21.079,7.06864171]
["bitfinex","SOLUSD",1680315969765,10.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680315970275,10.0,21.099,21.079,7.06864171]
["bitfinex","SOLUSD",1680315970869,10.0,21.099,21.076,112.579]
["bitfinex","SOLUSD",1680315970870,10.0,21.097,21.08,10.0]
["bitfinex","SOLUSD",1680315971069,10.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680315971268,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680315971789,20.0,21.094,21.081,17.0]
["bitfinex","SOLUSD",1680315971982,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680315972177,20.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680315972379,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680315972681,10.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680315973469,10.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680315973674,10.0,21.098,21.087,17.0]
["bitfinex","SOLUSD",1680315974488,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680315974683,10.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680315976183,10.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680315989798,10.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680315995208,10.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680315995506,10.0,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680315997206,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680315997413,10.0,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680315997903,10.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680316000208,10.0,21.098,21.083,110.7508]
["bitfinex","SOLUSD",1680316000514,10.0,21.096,21.083,110.7508]
["bitfinex","SOLUSD",1680316000801,20.0,21.095,21.083,110.7508]
["bitfinex","SOLUSD",1680316000997,10.0,21.094,21.083,110.7508]
["bitfinex","SOLUSD",1680316001204,10.0,21.092,21.083,110.7508]
["bitfinex","SOLUSD",1680316001395,20.0,21.091,21.083,110.7508]
["bitfinex","SOLUSD",1680316002004,20.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680316002210,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680316002903,10.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680316007011,10.0,21.09,21.076,122.579]
["bitfinex","SOLUSD",1680316007216,10.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316011926,10.0,21.09,21.077,27.0]
["bitfinex","SOLUSD",1680316017138,10.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316027039,36.61,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316037455,31.41,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316042252,31.41,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680316042454,31.41,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680316045672,21.41,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680316046657,10.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1680316049450,10.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680316050859,21.41,21.09,21.078,17.0]
["bitfinex","SOLUSD",1680316051065,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680316051253,20.0,21.095,21.078,17.0]
["bitfinex","SOLUSD",1680316051758,20.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1680316051958,20.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680316052355,20.0,21.095,21.082,17.0]
["bitfinex","SOLUSD",1680316052554,20.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680316052764,20.0,21.095,21.084,17.0]
["bitfinex","SOLUSD",1680316052970,20.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680316053157,20.0,21.095,21.086,17.0]
["bitfinex","SOLUSD",1680316056256,20.0,21.095,21.084,17.0]
["bitfinex","SOLUSD",1680316057062,10.0,21.094,21.084,17.0]
["bitfinex","SOLUSD",1680316057261,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680316065674,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680316065973,20.0,21.093,21.084,17.0]
["bitfinex","SOLUSD",1680316066470,10.0,21.092,21.082,17.0]
["bitfinex","SOLUSD",1680316066776,20.0,21.091,21.082,17.0]
["bitfinex","SOLUSD",1680316067072,10.0,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680316068675,10.0,21.09,21.08,114.0233]
["bitfinex","SOLUSD",1680316068878,31.41,21.09,21.08,114.0233]
["bitfinex","SOLUSD",1680316072076,31.41,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680316072277,31.41,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316072576,10.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316077080,36.78,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316085387,51.07989271,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316092789,51.07989271,21.09,21.077,27.0]
["bitfinex","SOLUSD",1680316093888,51.07989271,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680316098491,20.0,21.089,21.074,114.68]
["bitfinex","SOLUSD",1680316098785,10.0,21.088,21.074,114.68]
["bitfinex","SOLUSD",1680316098989,10.0,21.086,21.074,114.68]
["bitfinex","SOLUSD",1680316099175,20.0,21.085,21.074,114.68]
["bitfinex","SOLUSD",1680316099377,10.0,21.084,21.074,114.68]
["bitfinex","SOLUSD",1680316099680,10.0,21.082,21.074,114.68]
["bitfinex","SOLUSD",1680316099882,20.0,21.081,21.075,17.0]
["bitfinex","SOLUSD",1680316102981,10.0,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680316121417,10.0,21.08,21.068,120.3525]
["bitfinex","SOLUSD",1680316121418,20.0,21.079,21.068,110.3525]
["bitfinex","SOLUSD",1680316121703,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680316121917,10.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680316122295,10.0,21.078,21.068,110.3525]
["bitfinex","SOLUSD",1680316123790,10.0,21.078,21.065,109.0899]
["bitfinex","SOLUSD",1680316126606,10.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680316126906,10.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680316127115,30.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680316127698,30.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680316127897,30.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316128116,10.0,21.078,21.07,17.0]
["bitfinex","SOLUSD",1680316128497,10.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680316131817,30.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680316133018,30.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680316133222,30.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316134421,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316134718,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680316135018,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1680316136127,10.0,21.082,21.072,17.0]
["bitfinex","SOLUSD",1680316136307,20.0,21.081,21.072,17.0]
["bitfinex","SOLUSD",1680316136507,10.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680316136714,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680316137709,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316138519,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680316138720,10.0,21.078,21.068,112.6814]
["bitfinex","SOLUSD",1680316139418,10.0,21.078,21.06,21.41]
["bitfinex","SOLUSD",1680316139720,10.0,21.078,21.062,109.9015]
["bitfinex","SOLUSD",1680316139922,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680316140320,10.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680316141024,10.0,21.078,21.066,27.0]
["bitfinex","SOLUSD",1680316142103,10.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680316144014,9.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680316144221,9.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680316144437,9.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680316147721,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680316151129,10.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680316154936,10.0,21.078,21.062,109.9015]
["bitfinex","SOLUSD",1680316155131,20.0,21.077,21.062,109.9015]
["bitfinex","SOLUSD",1680316155340,10.0,21.076,21.062,109.9015]
["bitfinex","SOLUSD",1680316155531,20.0,21.075,21.062,109.9015]
["bitfinex","SOLUSD",1680316155931,10.0,21.074,21.062,109.9015]
["bitfinex","SOLUSD",1680316156126,20.0,21.073,21.062,109.9015]
["bitfinex","SOLUSD",1680316161546,20.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680316161930,20.0,21.073,21.062,109.9015]
["bitfinex","SOLUSD",1680316163627,20.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680316167852,20.0,21.073,21.066,17.0]
["bitfinex","SOLUSD",1680316168041,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680316168243,20.0,21.074,21.067,10.0]
["bitfinex","SOLUSD",1680316169357,20.0,21.074,21.066,27.0]
["bitfinex","SOLUSD",1680316170637,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680316174352,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680316176947,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680316177254,20.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680316179151,20.0,21.072,21.062,109.9015]
["bitfinex","SOLUSD",1680316179448,10.0,21.071,21.062,109.9015]
["bitfinex","SOLUSD",1680316179648,20.0,21.07,21.062,109.9015]
["bitfinex","SOLUSD",1680316182258,20.0,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680316182460,20.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680316184450,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680316187972,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680316188154,20.0,21.074,21.067,10.0]
["bitfinex","SOLUSD",1680316188359,20.0,21.074,21.068,17.0]
["bitfinex","SOLUSD",1680316189153,36.82,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680316189154,26.82,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680316189371,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680316189565,10.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680316189767,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680316189971,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680316190266,10.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680316191368,10.0,21.084,21.075,10.0]
["bitfinex","SOLUSD",1680316191667,20.0,21.083,21.074,17.0]
["bitfinex","SOLUSD",1680316192049,20.0,21.083,21.075,10.0]
["bitfinex","SOLUSD",1680316192367,20.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680316192668,10.0,21.084,21.075,10.0]
["bitfinex","SOLUSD",1680316192872,20.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680316195171,20.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680316195471,20.0,21.083,21.072,17.0]
["bitfinex","SOLUSD",1680316202358,26.82,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680316202560,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680316202765,20.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680316203874,20.0,21.077,21.069,10.0]
["bitfinex","SOLUSD",1680316204075,20.0,21.077,21.07,17.0]
["bitfinex","SOLUSD",1680316204869,20.0,21.077,21.069,10.0]
["bitfinex","SOLUSD",1680316206079,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680316206278,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316209765,20.0,21.086,21.07,17.0]
["bitfinex","SOLUSD",1680316209971,20.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680316210171,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680316210371,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680316210572,20.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680316210880,10.0,21.085,21.074,17.0]
["bitfinex","SOLUSD",1680316211381,20.0,21.084,21.075,10.0]
["bitfinex","SOLUSD",1680316211676,20.0,21.084,21.076,17.0]
["bitfinex","SOLUSD",1680316211875,20.0,21.084,21.075,10.0]
["bitfinex","SOLUSD",1680316212275,20.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680316212471,20.0,21.084,21.074,17.0]
["bitfinex","SOLUSD",1680316212877,10.0,21.083,21.074,17.0]
["bitfinex","SOLUSD",1680316213077,10.0,21.081,21.074,17.0]
["bitfinex","SOLUSD",1680316213269,20.0,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680316214588,20.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680316215488,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680316216188,46.82,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680316216572,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680316216776,20.0,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680316216976,20.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680316217387,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680316217590,20.0,21.084,21.074,17.0]
["bitfinex","SOLUSD",1680316218594,10.0,21.083,21.074,16.5]
["bitfinex","SOLUSD",1680316218903,10.0,21.081,21.074,16.5]
["bitfinex","SOLUSD",1680316219093,20.0,21.08,21.074,16.5]
["bitfinex","SOLUSD",1680316220277,20.0,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680316220898,20.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680316221196,46.82,21.08,21.061,24.47173976]
["bitfinex","SOLUSD",1680316221377,46.82,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680316222299,10.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316222497,20.0,21.078,21.07,17.0]
["bitfinex","SOLUSD",1680316223794,20.0,21.078,21.066,129.304]
["bitfinex","SOLUSD",1680316225291,20.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680316225600,20.0,21.078,21.07,17.0]
["bitfinex","SOLUSD",1680316225989,20.0,21.078,21.066,129.304]
["bitfinex","SOLUSD",1680316231791,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680316234702,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680316235105,10.0,21.078,21.07,17.0]
["bitfinex","SOLUSD",1680316235287,20.0,21.077,21.07,17.0]
["bitfinex","SOLUSD",1680316236406,20.0,21.077,21.068,17.0]
["bitfinex","SOLUSD",1680316238700,10.0,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680316238905,20.0,21.075,21.067,17.0]
["bitfinex","SOLUSD",1680316239106,10.0,21.074,21.067,17.0]
["bitfinex","SOLUSD",1680316239306,20.0,21.073,21.067,17.0]
["bitfinex","SOLUSD",1680316239906,20.0,21.073,21.066,17.0]
["bitfinex","SOLUSD",1680316240096,20.0,21.073,21.065,109.0899]
["bitfinex","SOLUSD",1680316241904,20.0,21.073,21.066,17.0]
["bitfinex","SOLUSD",1680316242098,20.0,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680316242320,10.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680316242617,20.0,21.073,21.066,17.0]
["bitfinex","SOLUSD",1680316245019,20.0,21.073,21.066,16.5]
["bitfinex","SOLUSD",1680316245307,20.0,21.073,21.065,109.0899]
["bitfinex","SOLUSD",1680316245506,20.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680316246523,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680316246724,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680316247018,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680316247814,10.0,21.068,21.059,17.0]
["bitfinex","SOLUSD",1680316253817,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680316258417,20.0,21.069,21.052,49.16637339]
["bitfinex","SOLUSD",1680316258418,10.0,21.068,21.05,19.001]
["bitfinex","SOLUSD",1680316258611,10.0,21.068,21.051,117.9042]
["bitfinex","SOLUSD",1680316258813,20.0,21.067,21.051,117.9042]
["bitfinex","SOLUSD",1680316259222,10.0,21.066,21.051,117.9042]
["bitfinex","SOLUSD",1680316259421,20.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680316259617,10.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680316259817,20.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680316260701,20.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680316263724,26.82,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680316263914,30.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680316264414,20.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680316265021,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680316265222,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680316265721,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680316265910,20.0,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680316282834,20.0,21.059,21.045,19.006]
["bitfinex","SOLUSD",1680316283039,10.0,21.058,21.045,19.006]
["bitfinex","SOLUSD",1680316283217,20.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680316283623,10.0,21.056,21.045,19.006]
["bitfinex","SOLUSD",1680316283820,20.0,21.055,21.045,19.006]
["bitfinex","SOLUSD",1680316284017,20.0,21.055,21.046,10.0]
["bitfinex","SOLUSD",1680316284434,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680316284624,20.0,21.057,21.049,17.0]
["bitfinex","SOLUSD",1680316289142,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680316289350,20.0,21.057,21.049,17.0]
["bitfinex","SOLUSD",1680316290730,20.0,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680316291332,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680316292045,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680316292240,20.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680316294747,20.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680316295044,10.0,21.058,21.035,19.015]
["bitfinex","SOLUSD",1680316295248,10.0,21.058,21.037,108.1628]
["bitfinex","SOLUSD",1680316295540,20.0,21.057,21.039,19.012]
["bitfinex","SOLUSD",1680316295750,20.0,21.057,21.039,33.33363887]
["bitfinex","SOLUSD",1680316295957,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680316296451,20.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680316296939,20.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680316297130,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680316297531,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680316297727,10.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680316297945,20.0,21.057,21.049,17.0]
["bitfinex","SOLUSD",1680316301238,20.0,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680316303860,10.0,21.056,21.047,17.0]
["bitfinex","SOLUSD",1680316304058,10.0,21.056,21.034,81.26788829]
["bitfinex","SOLUSD",1680316304245,20.0,21.055,21.034,26.08464171]
["bitfinex","SOLUSD",1680316304446,10.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680316304660,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680316305362,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680316305557,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680316305759,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680316307260,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680316308348,10.0,21.052,21.04,19.009209]
["bitfinex","SOLUSD",1680316308655,20.0,21.051,21.04,19.009209]
["bitfinex","SOLUSD",1680316309060,20.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680316309968,20.0,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680316310150,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680316311271,19.5,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680316311456,19.5,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680316311665,19.5,21.051,21.043,17.0]
["bitfinex","SOLUSD",1680316312562,19.5,21.051,21.043,14.5]
["bitfinex","SOLUSD",1680316312763,19.5,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680316314869,19.5,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680316315766,36.68,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680316315973,20.0,21.049,21.031,10.0]
["bitfinex","SOLUSD",1680316316268,10.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1680316317861,10.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680316318454,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680316318661,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680316318859,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680316319471,20.0,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680316321174,20.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680316321372,20.0,21.051,21.042,17.0]
["bitfinex","SOLUSD",1680316325883,20.0,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680316327567,20.0,21.052,21.043,10.0]
["bitfinex","SOLUSD",1680316327868,20.0,21.052,21.044,17.0]
["bitfinex","SOLUSD",1680316328069,20.0,21.052,21.045,10.0]
["bitfinex","SOLUSD",1680316328278,20.0,21.052,21.046,17.0]
["bitfinex","SOLUSD",1680316336685,20.0,21.052,21.044,17.0]
["bitfinex","SOLUSD",1680316350189,20.0,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680316351399,20.0,21.052,21.038,121.046]
["bitfinex","SOLUSD",1680316351590,10.0,21.051,21.038,121.046]
["bitfinex","SOLUSD",1680316351783,10.0,21.049,21.038,121.046]
["bitfinex","SOLUSD",1680316352794,10.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680316353106,10.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680316353901,10.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680316354603,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680316365017,26.82,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680316365195,10.0,21.048,21.039,17.0]
["bitfinex","SOLUSD",1680316367413,10.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680316371412,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680316378512,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680316379822,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680316380011,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680316389528,10.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680316391321,10.0,21.049,21.032,256.4014]
["bitfinex","SOLUSD",1680316391532,20.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680316391720,10.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680316392032,10.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680316392219,20.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680316392418,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680316405736,20.0,21.044,21.034,17.0]
["bitfinex","SOLUSD",1680316406150,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680316406437,20.0,21.044,21.036,17.0]
["bitfinex","SOLUSD",1680316407319,20.0,21.044,21.036,16.5]
["bitfinex","SOLUSD",1680316412932,20.0,21.046,21.036,16.5]
["bitfinex","SOLUSD",1680316413427,20.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680316413623,20.0,21.046,21.039,10.0]
["bitfinex","SOLUSD",1680316413825,10.0,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680316414021,43.09577057,21.053,21.04,17.0]
["bitfinex","SOLUSD",1680316414224,43.09577057,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680316414443,43.09577057,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680316414644,24.09577057,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680316414936,24.09577057,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680316415527,20.0,21.051,21.044,17.0]
["bitfinex","SOLUSD",1680316415728,24.09577057,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680316416543,24.09577057,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680316417241,10.0,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680316417434,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680316418945,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680316421440,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680316421643,10.0,21.048,21.026,83.08377767]
["bitfinex","SOLUSD",1680316421836,10.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680316454352,10.0,21.048,21.028,35.5998401]
["bitfinex","SOLUSD",1680316455972,10.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680316457375,20.0,21.047,21.028,35.5998401]
["bitfinex","SOLUSD",1680316457565,20.0,21.047,21.032,236.8834]
["bitfinex","SOLUSD",1680316457961,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680316458168,20.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680316458572,10.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680316458770,20.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680316462261,20.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680316462460,20.0,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680316463060,20.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680316464982,20.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680316470978,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680316471174,10.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680316471374,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680316471574,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680316472873,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680316473074,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680316477799,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680316479502,20.0,21.048,21.032,236.8834]
["bitfinex","SOLUSD",1680316479796,21.51,21.04,21.032,236.8834]
["bitfinex","SOLUSD",1680316480103,20.0,21.039,21.032,236.8834]
["bitfinex","SOLUSD",1680316480775,10.0,21.045,21.033,27.0]
["bitfinex","SOLUSD",1680316480996,20.0,21.044,21.033,27.0]
["bitfinex","SOLUSD",1680316483108,20.0,21.046,21.033,27.0]
["bitfinex","SOLUSD",1680316484284,10.0,21.045,21.033,27.0]
["bitfinex","SOLUSD",1680316484493,20.0,21.044,21.033,27.0]
["bitfinex","SOLUSD",1680316494506,10.0,21.045,21.033,27.0]
["bitfinex","SOLUSD",1680316494707,20.0,21.044,21.033,27.0]
["bitfinex","SOLUSD",1680316497321,10.0,21.043,21.032,236.8834]
["bitfinex","SOLUSD",1680316497517,20.0,21.042,21.032,236.8834]
["bitfinex","SOLUSD",1680316498329,20.0,21.042,21.033,17.0]
["bitfinex","SOLUSD",1680316502624,20.0,21.042,21.033,27.0]
["bitfinex","SOLUSD",1680316502835,20.0,21.042,21.033,17.0]
["bitfinex","SOLUSD",1680316506926,20.0,21.044,21.033,17.0]
["bitfinex","SOLUSD",1680316507132,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680316507524,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680316507727,20.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680316513935,36.9,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680316513936,34.09577057,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680316514636,34.09577057,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680316514823,34.09577057,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680316515434,34.09577057,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680316515631,34.09577057,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680316515824,34.09577057,21.053,21.04,10.0]
["bitfinex","SOLUSD",1680316516025,34.09577057,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680316516233,34.09577057,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680316516530,34.09577057,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680316516925,34.09577057,21.053,21.045,17.0]
["bitfinex","SOLUSD",1680316517643,20.0,21.052,21.045,17.0]
["bitfinex","SOLUSD",1680316521143,10.0,21.051,21.045,17.0]
["bitfinex","SOLUSD",1680316521343,20.0,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680316521930,20.0,21.052,21.045,17.0]
["bitfinex","SOLUSD",1680316528851,20.0,21.052,21.039,119.5557]
["bitfinex","SOLUSD",1680316529349,10.0,21.051,21.039,119.5557]
["bitfinex","SOLUSD",1680316529552,20.0,21.05,21.039,119.5557]
["bitfinex","SOLUSD",1680316529851,20.0,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680316530439,20.0,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680316533155,20.0,21.05,21.039,119.5557]
["bitfinex","SOLUSD",1680316533355,10.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680316537961,20.0,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680316538259,20.0,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680316538447,20.0,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680316542277,73.8,21.05,21.032,118.8966]
["bitfinex","SOLUSD",1680316542567,10.0,21.048,21.032,118.8966]
["bitfinex","SOLUSD",1680316542768,20.0,21.047,21.032,118.8966]
["bitfinex","SOLUSD",1680316542959,10.0,21.046,21.032,118.8966]
["bitfinex","SOLUSD",1680316543159,10.0,21.044,21.032,118.8966]
["bitfinex","SOLUSD",1680316543357,20.0,21.043,21.032,118.8966]
["bitfinex","SOLUSD",1680316543570,10.0,21.042,21.033,17.0]
["bitfinex","SOLUSD",1680316543776,20.0,21.041,21.033,17.0]
["bitfinex","SOLUSD",1680316565591,26.9,21.04,21.021,112.8794]
["bitfinex","SOLUSD",1680316565986,30.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680316566576,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680316566771,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680316566990,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680316567185,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680316567393,20.0,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680316575108,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680316575303,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680316575504,20.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316575808,20.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680316576009,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680316576715,10.0,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680316577002,20.0,21.031,21.024,17.0]
["bitfinex","SOLUSD",1680316577195,20.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316578902,20.0,21.031,21.021,112.8794]
["bitfinex","SOLUSD",1680316579717,10.0,21.03,21.021,112.8794]
["bitfinex","SOLUSD",1680316580012,20.0,21.029,21.021,112.8794]
["bitfinex","SOLUSD",1680316581803,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316585105,20.0,21.029,21.021,112.8794]
["bitfinex","SOLUSD",1680316585308,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316591107,10.0,21.028,21.022,17.0]
["bitfinex","SOLUSD",1680316591295,20.0,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680316593312,44.33319541,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680316593493,20.0,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680316594110,44.30703835,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680316594310,20.0,21.027,21.022,17.0]
["bitfinex","SOLUSD",1680316595995,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680316597220,26.84,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316597512,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316605514,10.0,21.029,21.021,112.8794]
["bitfinex","SOLUSD",1680316605898,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316609106,10.0,21.029,21.021,112.8794]
["bitfinex","SOLUSD",1680316609311,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316609712,10.0,21.029,21.012,7.06864171]
["bitfinex","SOLUSD",1680316609925,20.0,21.028,21.01,112.2598]
["bitfinex","SOLUSD",1680316610307,20.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680316610504,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680316610705,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680316610904,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680316611111,20.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680316611523,20.0,21.024,21.012,17.0]
["bitfinex","SOLUSD",1680316611726,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680316612109,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680316612326,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680316612517,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680316614704,26.86,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680316614916,26.86,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680316615118,26.86,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680316615317,26.86,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680316617220,19.014,21.037,21.02,17.0]
["bitfinex","SOLUSD",1680316617822,19.014,21.037,21.021,114.6524]
["bitfinex","SOLUSD",1680316618026,19.014,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680316618930,20.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316619231,10.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316619419,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316620726,20.0,21.029,21.021,114.6524]
["bitfinex","SOLUSD",1680316620926,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680316621128,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316621313,10.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680316621516,20.0,21.031,21.024,17.0]
["bitfinex","SOLUSD",1680316623416,20.0,21.031,21.023,17.0]
["bitfinex","SOLUSD",1680316627922,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680316628122,20.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680316628334,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680316628630,20.0,21.034,21.026,10.0]
["bitfinex","SOLUSD",1680316628832,20.0,21.034,21.027,17.0]
["bitfinex","SOLUSD",1680316633141,10.0,21.033,21.025,17.0]
["bitfinex","SOLUSD",1680316633342,20.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680316637931,20.0,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680316638346,10.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680316638550,20.0,21.031,21.023,17.0]
["bitfinex","SOLUSD",1680316639551,20.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680316639752,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680316640043,10.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680316640433,10.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680316640634,20.0,21.033,21.025,17.0]
["bitfinex","SOLUSD",1680316643453,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680316645867,20.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680316646160,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680316648248,10.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680316648448,20.0,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680316649563,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680316649765,20.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680316649967,10.0,21.034,21.021,114.6524]
["bitfinex","SOLUSD",1680316650171,20.0,21.033,21.021,114.6524]
["bitfinex","SOLUSD",1680316650654,10.0,21.032,21.021,114.6524]
["bitfinex","SOLUSD",1680316650847,10.0,21.03,21.021,114.6524]
["bitfinex","SOLUSD",1680316651354,20.0,21.029,21.021,114.6524]
["bitfinex","SOLUSD",1680316652070,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316658971,20.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316660877,20.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680316661063,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680316661265,20.0,21.033,21.025,10.0]
["bitfinex","SOLUSD",1680316661575,20.0,21.033,21.026,17.0]
["bitfinex","SOLUSD",1680316667065,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680316671485,10.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680316671672,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680316672276,20.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680316672478,20.0,21.035,21.026,17.0]
["bitfinex","SOLUSD",1680316673072,20.0,21.035,21.027,10.0]
["bitfinex","SOLUSD",1680316673275,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1680316677794,20.0,21.036,21.015,29.033]
["bitfinex","SOLUSD",1680316677987,10.0,21.035,21.015,29.033]
["bitfinex","SOLUSD",1680316678191,20.0,21.034,21.015,29.033]
["bitfinex","SOLUSD",1680316678581,10.0,21.033,21.015,29.033]
["bitfinex","SOLUSD",1680316678782,20.0,21.032,21.015,29.033]
["bitfinex","SOLUSD",1680316678994,10.0,21.031,21.015,29.033]
["bitfinex","SOLUSD",1680316679190,20.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316684298,20.0,21.03,21.022,27.0]
["bitfinex","SOLUSD",1680316686396,20.0,21.032,21.022,27.0]
["bitfinex","SOLUSD",1680316686784,20.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680316687697,10.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316687897,20.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316688291,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316689292,20.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316699907,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316700112,20.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680316700328,10.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680316700527,20.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680316711040,20.0,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680316711336,10.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680316711528,20.0,21.029,21.024,17.0]
["bitfinex","SOLUSD",1680316712154,15.0,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680316715746,15.0,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680316715926,15.0,21.032,21.012,20.0]
["bitfinex","SOLUSD",1680316716240,10.0,21.031,21.013,17.06864171]
["bitfinex","SOLUSD",1680316716425,20.0,21.03,21.013,17.06864171]
["bitfinex","SOLUSD",1680316717041,10.0,21.029,21.013,17.06864171]
["bitfinex","SOLUSD",1680316717350,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680316719034,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680316720848,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680316721348,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680316722335,10.0,21.029,21.012,128.8341]
["bitfinex","SOLUSD",1680316722535,20.0,21.028,21.012,20.0]
["bitfinex","SOLUSD",1680316722940,10.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680316723143,10.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680316723447,10.0,21.023,21.01,112.2598]
["bitfinex","SOLUSD",1680316723742,20.0,21.022,21.01,112.2598]
["bitfinex","SOLUSD",1680316723949,10.0,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680316724143,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680316724531,10.0,21.019,21.01,112.2598]
["bitfinex","SOLUSD",1680316725851,10.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680316728949,20.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680316730439,20.0,21.02,21.011,12.0]
["bitfinex","SOLUSD",1680316739955,10.0,21.019,21.006,113.6907]
["bitfinex","SOLUSD",1680316741851,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680316742451,10.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680316742762,310.31914734,21.018,21.003,20.0]
["bitfinex","SOLUSD",1680316743065,300.31914734,21.017,21.003,20.0]
["bitfinex","SOLUSD",1680316743263,20.0,21.016,21.003,20.0]
["bitfinex","SOLUSD",1680316743461,10.0,21.014,21.003,20.0]
["bitfinex","SOLUSD",1680316743871,10.0,21.012,21.003,20.0]
["bitfinex","SOLUSD",1680316744056,306.27734692,21.011,21.003,20.0]
["bitfinex","SOLUSD",1680316744258,286.27734692,21.01,21.003,20.0]
["bitfinex","SOLUSD",1680316744467,30.0,21.009,21.003,20.0]
["bitfinex","SOLUSD",1680316744764,286.27734692,21.008,21.003,20.0]
["bitfinex","SOLUSD",1680316745063,286.27734692,21.008,21.004,17.0]
["bitfinex","SOLUSD",1680316749663,286.27734692,21.008,21.003,20.0]
["bitfinex","SOLUSD",1680316750977,286.27734692,21.008,21.004,17.0]
["bitfinex","SOLUSD",1680316751273,126.77594589,21.007,21.004,17.0]
["bitfinex","SOLUSD",1680316751572,20.0,21.009,21.004,17.0]
["bitfinex","SOLUSD",1680316751765,20.0,21.011,21.004,17.0]
["bitfinex","SOLUSD",1680316756680,20.0,21.011,21.004,16.5]
["bitfinex","SOLUSD",1680316759171,20.0,21.013,21.004,16.5]
["bitfinex","SOLUSD",1680316759367,20.0,21.013,21.003,20.0]
["bitfinex","SOLUSD",1680316759568,53.8,21.01,20.988,115.3088]
["bitfinex","SOLUSD",1680316759776,26.84,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680316760075,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680316760471,19.043,21.005,20.984,10.0]
["bitfinex","SOLUSD",1680316760671,10.0,21.004,20.984,10.0]
["bitfinex","SOLUSD",1680316760872,20.0,21.003,20.984,10.0]
["bitfinex","SOLUSD",1680316761281,26.9,21.0,20.975,23.96240127]
["bitfinex","SOLUSD",1680316761482,26.9,21.0,20.968,115.3447]
["bitfinex","SOLUSD",1680316761483,45.957,20.99,20.968,115.3447]
["bitfinex","SOLUSD",1680316761784,10.0,20.989,20.969,10.0]
["bitfinex","SOLUSD",1680316762082,10.0,20.987,20.969,7.0]
["bitfinex","SOLUSD",1680316762284,20.0,20.986,20.969,7.0]
["bitfinex","SOLUSD",1680316762677,10.0,20.985,20.969,7.0]
["bitfinex","SOLUSD",1680316762875,20.0,20.984,20.969,7.0]
["bitfinex","SOLUSD",1680316763467,10.0,20.983,20.969,7.0]
["bitfinex","SOLUSD",1680316763680,20.0,20.982,20.969,7.0]
["bitfinex","SOLUSD",1680316763880,10.0,20.981,20.969,7.0]
["bitfinex","SOLUSD",1680316764075,20.0,20.98,20.969,7.0]
["bitfinex","SOLUSD",1680316765188,10.0,20.981,20.969,7.0]
["bitfinex","SOLUSD",1680316765389,20.0,20.98,20.969,7.0]
["bitfinex","SOLUSD",1680316766288,20.0,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680316766488,20.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680316766697,20.0,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680316767474,20.0,20.982,20.972,17.0]
["bitfinex","SOLUSD",1680316768070,20.0,20.982,20.955,149.3606]
["bitfinex","SOLUSD",1680316768071,10.0,20.981,20.955,149.3606]
["bitfinex","SOLUSD",1680316768275,20.0,20.98,20.955,149.3606]
["bitfinex","SOLUSD",1680316768487,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680316768683,10.0,20.979,20.966,111.1856]
["bitfinex","SOLUSD",1680316769491,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680316769904,10.0,20.979,20.966,111.1856]
["bitfinex","SOLUSD",1680316770692,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680316770874,10.0,20.979,20.967,27.0]
["bitfinex","SOLUSD",1680316771199,10.0,20.979,20.961,108.5194]
["bitfinex","SOLUSD",1680316771377,20.0,20.978,20.961,106.0194]
["bitfinex","SOLUSD",1680316771577,10.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680316771778,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680316771989,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680316772184,20.0,20.974,20.961,106.0194]
["bitfinex","SOLUSD",1680316772686,10.0,20.973,20.961,106.0194]
["bitfinex","SOLUSD",1680316772889,10.0,20.971,20.961,106.0194]
["bitfinex","SOLUSD",1680316773477,10.0,20.971,20.962,10.0]
["bitfinex","SOLUSD",1680316773881,20.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680316774294,20.0,20.972,20.963,17.0]
["bitfinex","SOLUSD",1680316774998,20.0,20.972,20.963,16.5]
["bitfinex","SOLUSD",1680316775998,20.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680316776492,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680316776699,20.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680316777287,20.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680316777489,20.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680316777698,20.0,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680316778088,20.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680316778396,20.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680316778592,20.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680316778797,20.0,20.972,20.963,17.0]
["bitfinex","SOLUSD",1680316780102,10.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680316780287,20.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680316781397,20.0,20.974,20.958,10.0]
["bitfinex","SOLUSD",1680316781703,20.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680316781898,20.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680316782100,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680316782298,20.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680316783487,10.0,20.973,20.963,17.0]
["bitfinex","SOLUSD",1680316783704,20.0,20.972,20.963,17.0]
["bitfinex","SOLUSD",1680316784089,20.0,20.972,20.963,16.0]
["bitfinex","SOLUSD",1680316784389,10.0,20.971,20.963,16.0]
["bitfinex","SOLUSD",1680316785003,10.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680316785004,10.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680316786106,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680316786306,26.9,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680316786610,10.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680316787595,10.0,20.969,20.947,23.60564272]
["bitfinex","SOLUSD",1680316787803,20.0,20.968,20.946,111.84]
["bitfinex","SOLUSD",1680316788096,20.0,20.968,20.944,38.56907417]
["bitfinex","SOLUSD",1680316788298,53.8,20.96,20.93,26.64]
["bitfinex","SOLUSD",1680316788600,53.8,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680316788601,19.086,20.958,20.953,20.0]
["bitfinex","SOLUSD",1680316788784,20.0,20.957,20.953,20.0]
["bitfinex","SOLUSD",1680316789193,10.0,20.956,20.953,20.0]
["bitfinex","SOLUSD",1680316789397,10.0,20.954,20.953,9.2114]
["bitfinex","SOLUSD",1680316789889,30.0,20.954,20.953,6.9048]
["bitfinex","SOLUSD",1680316790089,49.089,20.954,20.953,0.0048]
["bitfinex","SOLUSD",1680316790295,10.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680316790604,20.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680316791415,10.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680316791706,10.0,20.951,20.937,7.0]
["bitfinex","SOLUSD",1680316791901,10.0,20.951,20.938,17.0]
["bitfinex","SOLUSD",1680316792302,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680316792507,20.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680316793018,10.0,20.966,20.94,40.67]
["bitfinex","SOLUSD",1680316793312,10.0,20.966,20.942,10.0]
["bitfinex","SOLUSD",1680316793811,10.0,20.966,20.943,17.0]
["bitfinex","SOLUSD",1680316794003,10.0,20.966,20.944,10.0]
["bitfinex","SOLUSD",1680316794202,10.0,20.966,20.945,17.0]
["bitfinex","SOLUSD",1680316794410,10.0,20.966,20.946,10.0]
["bitfinex","SOLUSD",1680316794708,40.72,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680316794906,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680316795709,10.0,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680316795909,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680316796108,10.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680316796703,10.0,20.966,20.949,17.0]
["bitfinex","SOLUSD",1680316797017,20.0,20.965,20.949,17.0]
["bitfinex","SOLUSD",1680316797322,20.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680316797504,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680316797705,20.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680316797908,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680316798106,10.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680316798306,20.0,20.963,20.953,17.0]
["bitfinex","SOLUSD",1680316798716,20.0,20.963,20.954,10.0]
["bitfinex","SOLUSD",1680316798912,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680316800022,19.761302,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680316800616,19.761302,20.963,20.951,113.3992]
["bitfinex","SOLUSD",1680316801208,10.0,20.962,20.951,113.3992]
["bitfinex","SOLUSD",1680316802218,10.0,20.962,20.937,33.17264171]
["bitfinex","SOLUSD",1680316802219,40.61,20.96,20.937,7.0]
["bitfinex","SOLUSD",1680316802431,19.086,20.957,20.937,7.0]
["bitfinex","SOLUSD",1680316802731,10.0,20.955,20.937,7.0]
["bitfinex","SOLUSD",1680316802921,20.0,20.954,20.937,7.0]
["bitfinex","SOLUSD",1680316803318,10.0,20.953,20.937,7.0]
["bitfinex","SOLUSD",1680316803631,10.0,20.951,20.937,7.0]
["bitfinex","SOLUSD",1680316804023,10.0,20.953,20.937,7.0]
["bitfinex","SOLUSD",1680316804235,20.0,20.952,20.937,7.0]
["bitfinex","SOLUSD",1680316805212,10.0,20.951,20.937,7.0]
["bitfinex","SOLUSD",1680316807540,20.0,20.952,20.937,7.0]
["bitfinex","SOLUSD",1680316807925,10.0,20.955,20.937,7.0]
["bitfinex","SOLUSD",1680316807926,20.0,20.954,20.937,7.0]
["bitfinex","SOLUSD",1680316808134,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680316808326,20.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680316808734,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680316808930,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680316809533,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680316810341,24.2792406,20.962,20.944,17.0]
["bitfinex","SOLUSD",1680316810743,24.2792406,20.962,20.945,10.0]
["bitfinex","SOLUSD",1680316810943,24.2792406,20.962,20.947,10.0]
["bitfinex","SOLUSD",1680316811333,24.2792406,20.962,20.947,9.5]
["bitfinex","SOLUSD",1680316812547,24.2792406,20.962,20.945,10.0]
["bitfinex","SOLUSD",1680316812732,24.2792406,20.962,20.947,10.0]
["bitfinex","SOLUSD",1680316812934,24.2792406,20.962,20.944,132.3799]
["bitfinex","SOLUSD",1680316812935,59.794,20.96,20.944,115.3799]
["bitfinex","SOLUSD",1680316813141,10.0,20.959,20.934,10.0]
["bitfinex","SOLUSD",1680316813350,19.087,20.956,20.934,119.877]
["bitfinex","SOLUSD",1680316813533,20.0,20.955,20.934,119.877]
["bitfinex","SOLUSD",1680316813735,10.0,20.954,20.934,119.877]
["bitfinex","SOLUSD",1680316813944,20.0,20.953,20.934,119.877]
["bitfinex","SOLUSD",1680316814142,10.0,20.952,20.934,119.877]
["bitfinex","SOLUSD",1680316814340,20.0,20.951,20.934,119.877]
["bitfinex","SOLUSD",1680316815339,20.0,20.953,20.934,119.877]
["bitfinex","SOLUSD",1680316815543,10.0,20.952,20.934,119.877]
["bitfinex","SOLUSD",1680316815755,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680316816063,10.0,20.95,20.934,119.877]
["bitfinex","SOLUSD",1680316816269,20.0,20.949,20.934,119.877]
["bitfinex","SOLUSD",1680316816761,10.0,20.948,20.934,119.877]
["bitfinex","SOLUSD",1680316816935,20.0,20.947,20.934,119.877]
["bitfinex","SOLUSD",1680316817936,20.0,20.949,20.934,119.877]
["bitfinex","SOLUSD",1680316818337,20.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680316818756,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680316818948,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680316819148,10.0,20.948,20.939,10.0]
["bitfinex","SOLUSD",1680316819447,20.0,20.947,20.939,10.0]
["bitfinex","SOLUSD",1680316819838,20.0,20.947,20.939,9.5]
["bitfinex","SOLUSD",1680316820038,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316822347,20.0,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680316823242,20.0,20.947,20.934,119.877]
["bitfinex","SOLUSD",1680316823637,20.0,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680316824045,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316824255,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316825062,20.0,20.947,20.934,119.877]
["bitfinex","SOLUSD",1680316825657,20.0,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680316825957,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316826164,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316826361,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316826745,10.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316827053,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316827249,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316827448,20.0,20.946,20.934,109.877]
["bitfinex","SOLUSD",1680316827855,20.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680316828360,20.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680316828760,20.0,20.948,20.924,7.81886204]
["bitfinex","SOLUSD",1680316828957,10.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680316829257,10.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680316829455,20.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680316830062,20.0,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680316830258,20.0,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680316830564,20.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680316831265,20.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680316835572,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316836067,20.0,20.946,20.937,10.0]
["bitfinex","SOLUSD",1680316836375,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316836560,20.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680316836760,10.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316836953,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316837159,10.0,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680316837360,20.0,20.943,20.935,17.0]
["bitfinex","SOLUSD",1680316838362,33.67305055,20.948,20.935,17.0]
["bitfinex","SOLUSD",1680316838363,20.0,20.945,20.935,17.0]
["bitfinex","SOLUSD",1680316838666,20.0,20.947,20.935,17.0]
["bitfinex","SOLUSD",1680316838867,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680316839067,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680316839268,20.0,20.947,20.938,10.0]
["bitfinex","SOLUSD",1680316840351,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680316845681,20.0,20.947,20.938,10.0]
["bitfinex","SOLUSD",1680316845873,20.0,20.947,20.939,17.0]
["bitfinex","SOLUSD",1680316846178,20.0,20.947,20.94,10.0]
["bitfinex","SOLUSD",1680316846377,20.0,20.947,20.941,17.0]
["bitfinex","SOLUSD",1680316847584,20.0,20.947,20.938,10.0]
["bitfinex","SOLUSD",1680316847777,20.0,20.947,20.939,17.0]
["bitfinex","SOLUSD",1680316851878,10.0,20.946,20.937,17.0]
["bitfinex","SOLUSD",1680316852081,20.0,20.945,20.937,17.0]
["bitfinex","SOLUSD",1680316852384,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316854675,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316854875,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316860175,10.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316860370,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316860773,19.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316861485,19.0,20.945,20.937,10.0]
["bitfinex","SOLUSD",1680316861680,19.0,20.945,20.938,17.0]
["bitfinex","SOLUSD",1680316862284,23.67305055,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316862486,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680316862881,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316865392,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680316865579,20.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680316865781,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680316866492,20.0,20.949,20.941,10.0]
["bitfinex","SOLUSD",1680316866682,20.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680316866891,10.0,20.948,20.939,10.0]
["bitfinex","SOLUSD",1680316867082,20.0,20.947,20.939,10.0]
["bitfinex","SOLUSD",1680316867481,10.0,20.946,20.927,10.0]
["bitfinex","SOLUSD",1680316867685,20.0,20.945,20.93,27.03]
["bitfinex","SOLUSD",1680316868396,20.0,20.945,20.934,111.8478]
["bitfinex","SOLUSD",1680316868698,10.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680316868907,20.0,20.943,20.935,10.0]
["bitfinex","SOLUSD",1680316869696,20.0,20.943,20.936,17.0]
["bitfinex","SOLUSD",1680316870287,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316871210,10.0,20.944,20.93,138.3918]
["bitfinex","SOLUSD",1680316871387,20.0,20.943,20.935,10.0]
["bitfinex","SOLUSD",1680316872299,20.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680316872804,20.0,20.945,20.937,10.0]
["bitfinex","SOLUSD",1680316873292,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316874800,10.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316875006,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316875888,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316876302,10.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316876611,10.0,20.945,20.938,17.0]
["bitfinex","SOLUSD",1680316876910,20.0,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680316877085,20.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680316877286,20.0,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680316879405,20.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316879601,20.0,20.946,20.937,10.0]
["bitfinex","SOLUSD",1680316879791,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316881402,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316881811,20.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680316882107,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680316885299,20.0,20.949,20.941,10.0]
["bitfinex","SOLUSD",1680316885599,20.0,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680316888806,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680316889013,20.0,20.949,20.93,138.3918]
["bitfinex","SOLUSD",1680316889224,10.0,20.948,20.93,138.3918]
["bitfinex","SOLUSD",1680316889514,20.0,20.947,20.93,138.3918]
["bitfinex","SOLUSD",1680316890019,10.0,20.946,20.93,111.3618]
["bitfinex","SOLUSD",1680316890213,10.0,20.946,20.933,111.7519]
["bitfinex","SOLUSD",1680316890214,20.0,20.945,20.933,111.7519]
["bitfinex","SOLUSD",1680316890398,20.0,20.945,20.934,17.0]
["bitfinex","SOLUSD",1680316890804,20.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680316891125,20.0,20.945,20.937,10.0]
["bitfinex","SOLUSD",1680316891620,20.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680316891819,20.0,20.945,20.937,10.0]
["bitfinex","SOLUSD",1680316893816,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316896911,20.0,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680316897105,10.0,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680316897305,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316902220,20.0,20.945,20.933,111.7519]
["bitfinex","SOLUSD",1680316902421,20.0,20.945,20.934,17.0]
["bitfinex","SOLUSD",1680316902920,20.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680316903118,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316906624,20.0,20.945,20.937,10.0]
["bitfinex","SOLUSD",1680316906808,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316908021,20.0,20.948,20.939,10.0]
["bitfinex","SOLUSD",1680316908208,20.0,20.948,20.94,17.0]
["bitfinex","SOLUSD",1680316912529,20.0,20.948,20.941,10.0]
["bitfinex","SOLUSD",1680316912734,20.0,20.948,20.942,17.0]
["bitfinex","SOLUSD",1680316913230,20.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680316913417,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316913614,10.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316913814,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316920020,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316921823,10.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316922021,20.0,20.945,20.938,17.0]
["bitfinex","SOLUSD",1680316922736,20.0,20.945,20.936,17.0]
["bitfinex","SOLUSD",1680316930031,10.0,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680316930229,20.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680316931844,20.0,20.943,20.935,10.0]
["bitfinex","SOLUSD",1680316932046,20.0,20.943,20.936,17.0]
["bitfinex","SOLUSD",1680316932844,20.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680316933028,20.0,20.943,20.93,111.3618]
["bitfinex","SOLUSD",1680316933830,10.0,20.942,20.93,111.3618]
["bitfinex","SOLUSD",1680316934027,10.0,20.942,20.922,119.2405]
["bitfinex","SOLUSD",1680316934028,27.14,20.94,20.922,119.2405]
["bitfinex","SOLUSD",1680316934227,20.0,20.939,20.922,119.2405]
["bitfinex","SOLUSD",1680316934827,10.0,20.938,20.922,119.2405]
["bitfinex","SOLUSD",1680316935033,20.0,20.937,20.922,119.2405]
["bitfinex","SOLUSD",1680316935732,10.0,20.936,20.922,119.2405]
["bitfinex","SOLUSD",1680316935945,20.0,20.935,20.918,14.55909334]
["bitfinex","SOLUSD",1680316936144,20.0,20.935,20.916,23.59759299]
["bitfinex","SOLUSD",1680316936145,20.0,20.935,20.914,118.7343]
["bitfinex","SOLUSD",1680316936443,20.0,20.935,20.914,125.80294171]
["bitfinex","SOLUSD",1680316936639,10.0,20.934,20.915,10.0]
["bitfinex","SOLUSD",1680316936840,20.0,20.933,20.915,17.06864171]
["bitfinex","SOLUSD",1680316937042,10.0,20.932,20.915,17.06864171]
["bitfinex","SOLUSD",1680316937347,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680316937549,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680316937750,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680316938048,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680316938249,10.0,20.932,20.925,20.0]
["bitfinex","SOLUSD",1680316941353,20.0,20.933,20.925,20.0]
["bitfinex","SOLUSD",1680316942851,10.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680316942852,20.0,20.935,20.926,17.0]
["bitfinex","SOLUSD",1680316943055,10.0,20.936,20.925,20.0]
["bitfinex","SOLUSD",1680316943356,37.14,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680316943545,10.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680316943858,10.0,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680316944240,10.0,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680316944442,10.0,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680316945137,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680316945653,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680316945836,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680316946036,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680316946236,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680316947143,10.0,20.943,20.933,115.889]
["bitfinex","SOLUSD",1680316947339,10.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680316947546,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680316947761,10.0,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680316947942,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680316948258,20.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316950856,20.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680316954462,20.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680316954663,20.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680316955751,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680316955960,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680316961059,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680316961261,20.0,20.952,20.944,17.0]
["bitfinex","SOLUSD",1680316965964,20.0,20.952,20.944,17.0]
["bitfinex","SOLUSD",1680316967461,20.0,20.952,20.945,10.0]
["bitfinex","SOLUSD",1680316967664,20.0,20.952,20.946,17.0]
["bitfinex","SOLUSD",1680316968257,20.0,20.952,20.947,10.0]
["bitfinex","SOLUSD",1680316968453,20.0,20.951,20.931,10.0]
["bitfinex","SOLUSD",1680316968760,58.24684099,20.951,20.936,14.08225067]
["bitfinex","SOLUSD",1680316968945,10.0,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680316969150,10.0,20.948,20.939,10.0]
["bitfinex","SOLUSD",1680316969351,20.0,20.947,20.939,10.0]
["bitfinex","SOLUSD",1680316969857,20.0,20.947,20.94,17.0]
["bitfinex","SOLUSD",1680316972069,20.0,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680316972970,10.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680316973161,20.0,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680316979867,58.24684099,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680316982679,10.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680316982880,20.0,20.948,20.941,17.0]
["bitfinex","SOLUSD",1680316983065,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316983266,10.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316983466,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316984766,10.0,20.947,20.938,17.0]
["bitfinex","SOLUSD",1680316984966,20.0,20.946,20.938,17.0]
["bitfinex","SOLUSD",1680316986578,20.0,20.948,20.938,17.0]
["bitfinex","SOLUSD",1680316986780,20.0,20.948,20.936,115.0696]
["bitfinex","SOLUSD",1680316987162,10.0,20.947,20.933,115.889]
["bitfinex","SOLUSD",1680316987367,20.0,20.946,20.933,115.889]
["bitfinex","SOLUSD",1680316987665,39.097,20.946,20.933,115.889]
["bitfinex","SOLUSD",1680316988076,10.0,20.945,20.933,115.889]
["bitfinex","SOLUSD",1680316988282,20.0,20.944,20.933,115.889]
["bitfinex","SOLUSD",1680316988862,10.0,20.943,20.933,115.889]
["bitfinex","SOLUSD",1680316989484,10.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680316990076,20.0,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680316990271,20.0,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680316990782,20.0,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680316990976,20.0,20.944,20.937,17.0]
["bitfinex","SOLUSD",1680316993386,20.0,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680316995387,20.0,20.945,20.935,17.0]
["bitfinex","SOLUSD",1680316995894,20.0,20.948,20.935,17.0]
["bitfinex","SOLUSD",1680316996079,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680316996279,20.0,20.946,20.938,10.0]
["bitfinex","SOLUSD",1680316996480,20.0,20.946,20.939,17.0]
["bitfinex","SOLUSD",1680316999803,20.0,20.948,20.939,17.0]
["bitfinex","SOLUSD",1680317000779,10.0,20.948,20.939,17.0]
["bitfinex","SOLUSD",1680317000980,20.0,20.947,20.939,17.0]
["bitfinex","SOLUSD",1680317001696,20.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680317002081,10.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680317002782,10.0,20.956,20.94,10.0]
["bitfinex","SOLUSD",1680317003406,10.0,20.956,20.941,17.0]
["bitfinex","SOLUSD",1680317003900,20.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680317004088,20.0,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680317004476,10.0,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680317004681,10.0,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680317005191,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680317005393,23.83800348,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680317005583,27.14,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680317005783,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680317005986,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680317006179,50.82371638,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680317006380,20.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680317006685,10.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680317006993,20.0,20.957,20.949,17.0]
["bitfinex","SOLUSD",1680317007195,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680317008182,10.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680317008387,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680317008599,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680317008898,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680317009102,10.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680317009301,10.0,20.964,20.955,17.0]
["bitfinex","SOLUSD",1680317010803,19.10911,20.956,20.955,17.0]
["bitfinex","SOLUSD",1680317011302,19.10911,20.956,20.953,17.0]
["bitfinex","SOLUSD",1680317011502,19.10911,20.956,20.951,17.0]
["bitfinex","SOLUSD",1680317014901,19.10911,20.956,20.944,120.9933]
["bitfinex","SOLUSD",1680317016193,19.10911,20.956,20.948,10.0]
["bitfinex","SOLUSD",1680317016394,19.10911,20.956,20.949,17.0]
["bitfinex","SOLUSD",1680317022313,10.0,20.963,20.949,17.0]
["bitfinex","SOLUSD",1680317023214,10.0,20.963,20.95,10.0]
["bitfinex","SOLUSD",1680317023400,10.0,20.963,20.951,17.0]
["bitfinex","SOLUSD",1680317028729,14.54737578,20.973,20.952,16.21375973]
["bitfinex","SOLUSD",1680317029026,14.54737578,20.973,20.954,10.0]
["bitfinex","SOLUSD",1680317029027,10.0,20.972,20.954,10.0]
["bitfinex","SOLUSD",1680317029321,10.0,20.972,20.955,134.8581]
["bitfinex","SOLUSD",1680317029522,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680317029820,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680317030005,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680317030421,10.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680317031306,33.60687027,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680317031621,33.60687027,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680317032606,47.87648266,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680317032807,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680317035118,19.097302,20.97,20.963,16.902612]
["bitfinex","SOLUSD",1680317035511,19.097302,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680317035712,19.097302,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680317037328,19.097302,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680317037535,19.097302,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680317037825,19.097302,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680317038027,19.097302,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680317040226,19.097302,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680317041524,19.097302,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680317041828,19.097302,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680317045130,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680317047432,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680317047627,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680317052537,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680317053227,20.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680317053834,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680317055827,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680317060629,10.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680317061026,27.14,20.97,20.953,19.085843]
["bitfinex","SOLUSD",1680317061227,27.14,20.97,20.955,117.8581]
["bitfinex","SOLUSD",1680317061228,10.0,20.969,20.955,117.8581]
["bitfinex","SOLUSD",1680317061438,29.5,20.969,20.955,117.8581]
["bitfinex","SOLUSD",1680317061647,29.5,20.969,20.953,19.085843]
["bitfinex","SOLUSD",1680317063146,29.5,20.969,20.954,17.0]
["bitfinex","SOLUSD",1680317066045,19.076,20.968,20.954,17.0]
["bitfinex","SOLUSD",1680317066251,10.0,20.959,20.953,19.085843]
["bitfinex","SOLUSD",1680317069533,10.0,20.959,20.946,119.533]
["bitfinex","SOLUSD",1680317069734,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680317071153,10.0,20.959,20.944,110.9933]
["bitfinex","SOLUSD",1680317071444,10.0,20.957,20.945,17.0]
["bitfinex","SOLUSD",1680317071837,20.0,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680317072046,10.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680317072343,10.0,20.953,20.945,17.0]
["bitfinex","SOLUSD",1680317072548,20.0,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680317072939,10.0,20.951,20.945,17.0]
["bitfinex","SOLUSD",1680317073140,10.0,20.951,20.944,110.9933]
["bitfinex","SOLUSD",1680317073335,10.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680317073737,10.0,20.951,20.939,115.9187]
["bitfinex","SOLUSD",1680317073935,10.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680317074750,10.0,20.951,20.941,17.0]
["bitfinex","SOLUSD",1680317076752,10.0,20.949,20.941,17.0]
["bitfinex","SOLUSD",1680317076956,10.0,20.949,20.939,115.9187]
["bitfinex","SOLUSD",1680317079855,10.0,20.949,20.94,10.0]
["bitfinex","SOLUSD",1680317080356,10.0,20.949,20.941,27.14]
["bitfinex","SOLUSD",1680317080548,27.14,20.95,20.941,27.14]
["bitfinex","SOLUSD",1680317080749,10.0,20.949,20.941,27.14]
["bitfinex","SOLUSD",1680317088557,27.14,20.95,20.941,27.14]
["bitfinex","SOLUSD",1680317090269,10.0,20.949,20.941,27.14]
["bitfinex","SOLUSD",1680317091463,27.14,20.95,20.941,27.14]
["bitfinex","SOLUSD",1680317092580,10.0,20.951,20.941,27.14]
["bitfinex","SOLUSD",1680317093172,10.0,20.951,20.934,10.0]
["bitfinex","SOLUSD",1680317093368,10.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680317093570,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680317093867,10.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680317099580,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680317099771,10.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680317100980,10.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680317101284,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680317101482,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680317101866,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680317102064,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680317102267,20.0,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680317102782,20.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680317102984,20.0,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680317103783,20.0,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680317103992,20.0,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680317104781,20.0,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680317104978,10.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680317105178,33.22924193,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680317105179,33.22924193,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680317105379,33.22924193,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680317105768,33.22924193,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680317105969,33.22924193,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680317106385,19.103469,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680317106586,19.103469,20.963,20.954,17.0]
["bitfinex","SOLUSD",1680317106885,19.103469,20.963,20.955,10.0]
["bitfinex","SOLUSD",1680317107087,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680317107378,10.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680317107579,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680317107985,10.0,20.971,20.961,10.0]
["bitfinex","SOLUSD",1680317108478,10.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680317108683,20.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680317108885,10.0,20.972,20.962,17.0]
["bitfinex","SOLUSD",1680317110577,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680317116776,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680317117173,10.0,20.972,20.955,118.8684]
["bitfinex","SOLUSD",1680317117378,27.14,20.97,20.955,118.8684]
["bitfinex","SOLUSD",1680317117588,10.0,20.969,20.955,118.8684]
["bitfinex","SOLUSD",1680317118894,20.0,20.968,20.952,114.0329]
["bitfinex","SOLUSD",1680317119077,27.14,20.96,20.952,114.0329]
["bitfinex","SOLUSD",1680317119482,37.0,20.968,20.952,114.0329]
["bitfinex","SOLUSD",1680317119680,37.0,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680317119681,10.0,20.967,20.953,10.0]
["bitfinex","SOLUSD",1680317119979,20.0,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680317120179,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680317120393,20.0,20.964,20.952,114.0329]
["bitfinex","SOLUSD",1680317120701,10.0,20.963,20.952,114.0329]
["bitfinex","SOLUSD",1680317120887,20.0,20.962,20.953,27.0]
["bitfinex","SOLUSD",1680317121489,20.0,20.962,20.953,17.0]
["bitfinex","SOLUSD",1680317124392,10.0,20.961,20.953,17.0]
["bitfinex","SOLUSD",1680317124600,20.0,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680317125390,20.0,20.96,20.954,19.08583]
["bitfinex","SOLUSD",1680317126896,47.14,20.96,20.954,19.08583]
["bitfinex","SOLUSD",1680317127198,10.0,20.959,20.954,19.08583]
["bitfinex","SOLUSD",1680317127398,20.0,20.958,20.954,19.08583]
["bitfinex","SOLUSD",1680317127699,10.0,20.957,20.954,19.08583]
["bitfinex","SOLUSD",1680317127898,20.0,20.956,20.954,19.08583]
["bitfinex","SOLUSD",1680317130390,10.0,20.955,20.954,19.08583]
["bitfinex","SOLUSD",1680317130887,30.0,20.955,20.954,19.08583]
["bitfinex","SOLUSD",1680317135405,30.0,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680317135606,20.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680317137320,20.0,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680317137798,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680317138412,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680317138599,20.0,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680317139397,20.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680317139921,27.14,20.95,20.938,115.0174]
["bitfinex","SOLUSD",1680317140212,27.14,20.95,20.933,115.889]
["bitfinex","SOLUSD",1680317140416,10.0,20.948,20.933,115.889]
["bitfinex","SOLUSD",1680317140614,20.0,20.947,20.933,115.889]
["bitfinex","SOLUSD",1680317141517,10.0,20.946,20.933,115.889]
["bitfinex","SOLUSD",1680317141808,20.0,20.945,20.933,115.889]
["bitfinex","SOLUSD",1680317142111,10.0,20.944,20.933,115.889]
["bitfinex","SOLUSD",1680317142304,10.0,20.942,20.933,115.889]
["bitfinex","SOLUSD",1680317142610,20.0,20.941,20.933,115.889]
["bitfinex","SOLUSD",1680317143895,20.0,20.941,20.934,17.0]
["bitfinex","SOLUSD",1680317145501,20.0,20.941,20.935,30.0]
["bitfinex","SOLUSD",1680317145702,20.0,20.941,20.935,29.5]
["bitfinex","SOLUSD",1680317151723,10.0,20.94,20.935,29.5]
["bitfinex","SOLUSD",1680317152128,37.14,20.94,20.935,29.5]
["bitfinex","SOLUSD",1680317157933,37.14,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680317158528,37.14,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680317158730,37.14,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680317158933,37.14,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680317163825,37.14,20.94,20.925,9.5]
["bitfinex","SOLUSD",1680317164622,37.14,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680317165123,37.14,20.94,20.922,119.7534]
["bitfinex","SOLUSD",1680317165323,20.0,20.939,20.922,109.7534]
["bitfinex","SOLUSD",1680317165623,10.0,20.938,20.922,109.7534]
["bitfinex","SOLUSD",1680317165815,10.0,20.936,20.922,109.7534]
["bitfinex","SOLUSD",1680317166021,20.0,20.935,20.922,109.7534]
["bitfinex","SOLUSD",1680317166221,10.0,20.934,20.922,109.7534]
["bitfinex","SOLUSD",1680317166420,20.0,20.933,20.922,109.7534]
["bitfinex","SOLUSD",1680317166629,10.0,20.932,20.922,109.7534]
["bitfinex","SOLUSD",1680317166835,20.0,20.931,20.922,109.7534]
["bitfinex","SOLUSD",1680317170030,20.0,20.931,20.922,139.2534]
["bitfinex","SOLUSD",1680317172826,10.0,20.93,20.922,139.2534]
["bitfinex","SOLUSD",1680317174134,20.0,20.931,20.922,139.2534]
["bitfinex","SOLUSD",1680317179542,20.0,20.931,20.922,109.7534]
["bitfinex","SOLUSD",1680317180429,10.0,20.93,20.922,109.7534]
["bitfinex","SOLUSD",1680317181546,20.0,20.931,20.922,109.7534]
["bitfinex","SOLUSD",1680317183039,10.0,20.93,20.922,109.7534]
["bitfinex","SOLUSD",1680317189648,37.14,20.93,20.922,109.7534]
["bitfinex","SOLUSD",1680317189845,10.0,20.932,20.922,109.7534]
["bitfinex","SOLUSD",1680317191451,27.14,20.93,20.922,109.7534]
["bitfinex","SOLUSD",1680317191747,10.0,20.929,20.922,109.7534]
["bitfinex","SOLUSD",1680317193353,10.0,20.929,20.917,112.7753]
["bitfinex","SOLUSD",1680317193939,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317194952,10.0,20.929,20.917,112.7753]
["bitfinex","SOLUSD",1680317195251,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317196756,10.0,20.929,20.917,112.7753]
["bitfinex","SOLUSD",1680317198053,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317199059,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317200362,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317200546,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317201559,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317203161,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317203551,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317208071,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317209656,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317210869,27.2,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680317211170,14.01705923,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680317211372,20.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680317211870,20.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680317212379,10.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680317212673,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680317219575,10.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680317220377,37.2,20.93,20.917,111.2753]
["bitfinex","SOLUSD",1680317221978,17.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317222369,10.0,20.928,20.917,111.2753]
["bitfinex","SOLUSD",1680317229089,27.2,20.93,20.917,111.2753]
["bitfinex","SOLUSD",1680317229383,27.2,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680317233193,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317235283,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680317239492,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317242592,17.0,20.928,20.917,111.2753]
["bitfinex","SOLUSD",1680317243789,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317244604,17.0,20.928,20.917,111.2753]
["bitfinex","SOLUSD",1680317245891,10.0,20.929,20.917,111.2753]
["bitfinex","SOLUSD",1680317246201,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680317246410,17.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680317246891,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680317247602,17.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680317247900,10.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680317251001,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680317251805,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680317252802,17.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680317253203,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680317253408,31.7532268,20.932,20.914,10.0]
["bitfinex","SOLUSD",1680317254017,17.06864171,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680317254703,17.0,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680317255004,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680317261791,17.06864171,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680317263213,7.06864171,20.931,20.915,17.0]
["bitfinex","SOLUSD",1680317263393,7.06864171,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680317264112,7.06864171,20.931,20.917,17.0]
["bitfinex","SOLUSD",1680317264297,14.68458509,20.932,20.917,17.0]
["bitfinex","SOLUSD",1680317264499,7.06864171,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680317264698,20.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680317264902,27.06864171,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680317272112,10.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680317273798,27.06864171,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680317276620,10.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680317277421,21.75,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680317277717,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680317287231,10.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680317287718,17.06864171,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680317289308,7.06864171,20.931,20.917,17.0]
["bitfinex","SOLUSD",1680317289508,7.06864171,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680317290724,10.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680317295629,17.06864171,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680317295817,7.06864171,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680317296521,7.06864171,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680317301134,20.0,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680317301317,7.06864171,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680317308636,7.06864171,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680317312836,20.0,20.935,20.921,17.0]
["bitfinex","SOLUSD",1680317313243,27.06864171,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680317313423,27.06864171,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680317316429,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680317316630,20.0,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680317316831,27.06864171,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680317317034,20.0,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680317317231,7.06864171,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680317318142,7.06864171,20.932,20.922,9.5]
["bitfinex","SOLUSD",1680317318948,10.0,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680317319142,10.0,20.931,20.913,29.126]
["bitfinex","SOLUSD",1680317319452,17.06864171,20.931,20.913,29.126]
["bitfinex","SOLUSD",1680317320149,17.06864171,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680317336254,31.61559983,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680317340462,7.06864171,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680317341953,20.0,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680317342159,27.06864171,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680317342755,27.06864171,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680317343260,27.06864171,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680317345555,469.33036623,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680317346266,469.33036623,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680317346557,469.33036623,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680317346963,469.33036623,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680317347153,469.33036623,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680317349950,171.00107017,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680317350150,30.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317350350,37.06864171,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317350555,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680317350845,10.0,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680317351576,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680317355072,10.0,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680317355367,17.06864171,20.941,20.929,17.0]
["bitfinex","SOLUSD",1680317355574,7.06864171,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680317356960,30.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317357159,30.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1680317357359,20.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1680317358069,20.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317358070,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680317361974,30.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317362180,30.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1680317362366,20.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1680317367081,20.0,20.942,20.932,10.0]
["bitfinex","SOLUSD",1680317367279,20.0,20.942,20.933,17.0]
["bitfinex","SOLUSD",1680317367774,171.00107017,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680317367973,171.00107017,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680317368166,171.00107017,20.943,20.936,10.0]
["bitfinex","SOLUSD",1680317368366,171.00107017,20.943,20.937,17.0]
["bitfinex","SOLUSD",1680317368567,171.00107017,20.943,20.938,10.0]
["bitfinex","SOLUSD",1680317368781,171.00107017,20.943,20.939,17.0]
["bitfinex","SOLUSD",1680317368971,171.00107017,20.943,20.94,10.0]
["bitfinex","SOLUSD",1680317369164,171.00107017,20.943,20.941,17.0]
["bitfinex","SOLUSD",1680317369361,171.00107017,20.943,20.942,10.0]
["bitfinex","SOLUSD",1680317369564,21.00107017,20.943,20.942,27.0]
["bitfinex","SOLUSD",1680317369763,19.115515,20.952,20.942,27.0]
["bitfinex","SOLUSD",1680317369979,19.115515,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680317370492,20.0,20.951,20.943,17.0]
["bitfinex","SOLUSD",1680317370666,20.0,20.951,20.944,10.0]
["bitfinex","SOLUSD",1680317370976,20.0,20.951,20.945,17.0]
["bitfinex","SOLUSD",1680317371366,19.115515,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680317372779,19.115515,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680317373582,19.115515,20.952,20.944,10.0]
["bitfinex","SOLUSD",1680317373773,19.115515,20.952,20.945,17.0]
["bitfinex","SOLUSD",1680317374174,19.115515,20.952,20.946,10.0]
["bitfinex","SOLUSD",1680317374374,19.115515,20.952,20.947,17.0]
["bitfinex","SOLUSD",1680317374579,19.115515,20.952,20.948,10.0]
["bitfinex","SOLUSD",1680317374886,19.115515,20.952,20.949,17.0]
["bitfinex","SOLUSD",1680317375366,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680317375566,9.5,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680317375775,9.5,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680317375970,9.5,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680317376369,9.5,20.964,20.955,17.0]
["bitfinex","SOLUSD",1680317377587,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680317378567,20.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680317378769,10.0,20.964,20.955,17.0]
["bitfinex","SOLUSD",1680317378969,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680317380380,20.0,20.963,20.952,10.0]
["bitfinex","SOLUSD",1680317380772,20.0,20.963,20.953,17.0]
["bitfinex","SOLUSD",1680317381092,20.0,20.963,20.954,10.0]
["bitfinex","SOLUSD",1680317381385,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680317381596,10.0,20.962,20.952,10.0]
["bitfinex","SOLUSD",1680317381888,10.0,20.962,20.953,17.0]
["bitfinex","SOLUSD",1680317382090,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680317382395,10.0,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680317384390,10.0,20.962,20.945,23.89852284]
["bitfinex","SOLUSD",1680317384589,10.0,20.962,20.943,24.66170769]
["bitfinex","SOLUSD",1680317385690,9.5,20.962,20.944,150.14592395]
["bitfinex","SOLUSD",1680317385990,17.0,20.961,20.945,17.0]
["bitfinex","SOLUSD",1680317386490,9.5,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680317386677,17.0,20.961,20.945,17.0]
["bitfinex","SOLUSD",1680317386875,10.0,20.96,20.945,27.0]
["bitfinex","SOLUSD",1680317388086,10.0,20.96,20.941,10.0]
["bitfinex","SOLUSD",1680317388291,10.0,20.96,20.916,258.40903009]
["bitfinex","SOLUSD",1680317388292,24.06864171,20.959,20.935,116.8357]
["bitfinex","SOLUSD",1680317388479,20.0,20.958,20.935,116.8357]
["bitfinex","SOLUSD",1680317388789,10.0,20.956,20.935,131.33495366]
["bitfinex","SOLUSD",1680317388993,10.0,20.954,20.935,116.8357]
["bitfinex","SOLUSD",1680317389190,20.0,20.953,20.935,116.8357]
["bitfinex","SOLUSD",1680317389377,17.0,20.952,20.935,116.8357]
["bitfinex","SOLUSD",1680317389580,10.0,20.951,20.935,116.8357]
["bitfinex","SOLUSD",1680317389892,17.06864171,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680317390197,7.06864171,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680317390493,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680317390891,7.06864171,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680317391694,10.0,20.947,20.933,19.105159]
["bitfinex","SOLUSD",1680317391876,47.0,20.947,20.933,19.105159]
["bitfinex","SOLUSD",1680317392081,7.06864171,20.946,20.933,19.105159]
["bitfinex","SOLUSD",1680317392294,17.0,20.945,20.933,19.105159]
["bitfinex","SOLUSD",1680317392594,10.0,20.943,20.933,19.105159]
["bitfinex","SOLUSD",1680317392988,17.06864171,20.943,20.933,19.105159]
["bitfinex","SOLUSD",1680317396190,17.06864171,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680317396400,17.06864171,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317396608,17.06864171,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680317396900,17.06864171,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317398289,17.06864171,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680317405510,17.06864171,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317406511,17.06864171,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680317407106,31.423094,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680317411996,31.423094,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317412196,31.423094,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680317412709,31.423094,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317413394,31.423094,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680317413600,31.423094,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680317415390,31.423094,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680317415600,17.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680317415797,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680317416515,10.0,20.941,20.926,119.3434]
["bitfinex","SOLUSD",1680317416702,17.0,20.94,20.926,119.3434]
["bitfinex","SOLUSD",1680317416906,10.0,20.939,20.926,119.3434]
["bitfinex","SOLUSD",1680317418015,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680317419105,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680317419514,27.06,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680317419713,10.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680317419918,17.06864171,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317420098,17.06864171,20.942,20.93,17.0]
["bitfinex","SOLUSD",1680317420415,17.06864171,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680317422018,17.06864171,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317422408,17.06864171,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680317422614,17.06864171,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317425724,7.06864171,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317425921,145.3779,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680317426420,152.44654171,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680317426638,152.44654171,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680317427321,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680317427819,17.06864171,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680317432524,17.06864171,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317433529,17.06864171,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317433716,17.06864171,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680317434126,7.06864171,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317434313,7.06864171,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680317436427,17.06864171,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680317438422,17.06864171,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317440416,17.06864171,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317440618,17.06864171,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317441648,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317442134,7.06864171,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680317443435,7.06864171,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680317444434,7.06864171,20.941,20.928,17.0]
["bitfinex","SOLUSD",1680317444640,7.06864171,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680317446232,7.06864171,20.941,20.931,10.0]
["bitfinex","SOLUSD",1680317447538,7.06864171,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680317448544,7.06864171,20.941,20.928,17.0]
["bitfinex","SOLUSD",1680317448724,7.06864171,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680317453240,7.06864171,20.941,20.926,119.3434]
["bitfinex","SOLUSD",1680317454142,7.06864171,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680317454750,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680317455047,17.06864171,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680317455428,17.06864171,20.939,20.926,119.3434]
["bitfinex","SOLUSD",1680317455924,17.06864171,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680317457643,10.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680317458538,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680317471644,17.06864171,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680317472462,17.06864171,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680317472755,17.06864171,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680317477558,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680317477853,145.3779,20.944,20.927,19.113]
["bitfinex","SOLUSD",1680317478161,145.3779,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680317478350,152.44654171,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680317478756,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317479066,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680317479660,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680317479962,17.06864171,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680317482162,17.06864171,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680317482861,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680317483061,17.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680317483263,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680317485463,10.0,20.939,20.926,110.0963]
["bitfinex","SOLUSD",1680317485961,10.0,20.942,20.926,110.0963]
["bitfinex","SOLUSD",1680317486260,17.06864171,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680317486464,17.06864171,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680317486649,17.06864171,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680317487158,17.06864171,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680317490875,17.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317491067,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680317493760,10.0,20.939,20.93,10.0]
["bitfinex","SOLUSD",1680317494179,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680317496575,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317496967,17.06864171,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317499761,10.0,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680317502563,17.06864171,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317504379,17.06864171,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317504578,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680317504781,10.0,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680317507478,10.0,20.938,20.926,148.05343802]
["bitfinex","SOLUSD",1680317507681,10.0,20.938,20.926,110.0963]
["bitfinex","SOLUSD",1680317507885,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680317508478,10.0,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680317508888,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680317509278,17.0,20.937,20.926,110.0963]
["bitfinex","SOLUSD",1680317510191,10.0,20.936,20.926,110.0963]
["bitfinex","SOLUSD",1680317510578,10.0,20.936,20.922,111.313]
["bitfinex","SOLUSD",1680317514280,10.0,20.934,20.922,111.313]
["bitfinex","SOLUSD",1680317514483,37.0,20.933,20.92,31.423094]
["bitfinex","SOLUSD",1680317514686,10.0,20.932,20.92,31.423094]
["bitfinex","SOLUSD",1680317515077,17.06864171,20.932,20.92,31.423094]
["bitfinex","SOLUSD",1680317515699,10.0,20.93,20.92,31.423094]
["bitfinex","SOLUSD",1680317517592,17.06864171,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680317518393,17.06864171,20.932,20.92,41.423094]
["bitfinex","SOLUSD",1680317519197,17.06864171,20.932,20.92,31.423094]
["bitfinex","SOLUSD",1680317519385,17.0,20.931,20.92,31.423094]
["bitfinex","SOLUSD",1680317519897,10.0,20.93,20.919,117.1285]
["bitfinex","SOLUSD",1680317520586,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680317520904,17.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680317521084,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680317521286,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680317521795,17.06864171,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680317522385,17.06864171,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680317528596,17.0,20.931,20.919,10.0]
["bitfinex","SOLUSD",1680317528907,10.0,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680317531089,10.0,20.93,20.913,29.123285]
["bitfinex","SOLUSD",1680317531289,17.06864171,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680317531500,17.06864171,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680317534806,10.0,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680317535008,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680317535211,7.06864171,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680317535392,7.06864171,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680317541706,7.06864171,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680317541910,7.06864171,20.931,20.919,10.0]
["bitfinex","SOLUSD",1680317542991,7.06864171,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680317553837,7.06864171,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680317554010,146.8003,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680317554011,20.0,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680317554236,20.0,20.936,20.92,27.01]
["bitfinex","SOLUSD",1680317554423,20.0,20.936,20.921,17.0]
["bitfinex","SOLUSD",1680317554722,20.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680317554926,20.0,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680317555226,27.06864171,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680317555534,27.06864171,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680317556324,10.0,20.942,20.925,17.0]
["bitfinex","SOLUSD",1680317556719,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680317556919,10.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680317557108,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317560817,10.0,20.942,20.929,17.0]
["bitfinex","SOLUSD",1680317561025,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317564727,9.90856872,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317566639,125.3779,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680317566935,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680317567136,20.0,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680317567522,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680317567724,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317567936,10.0,20.942,20.929,17.0]
["bitfinex","SOLUSD",1680317570841,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680317572447,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680317573751,10.0,20.942,20.929,17.0]
["bitfinex","SOLUSD",1680317573955,10.0,20.942,20.928,24.40582859]
["bitfinex","SOLUSD",1680317575244,10.0,20.942,20.928,14.40582859]
["bitfinex","SOLUSD",1680317575545,10.0,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680317575925,10.0,20.94,20.925,24.37651545]
["bitfinex","SOLUSD",1680317576245,10.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680317576846,10.0,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680317577155,10.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680317579151,10.0,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680317580035,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680317580248,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680317580452,115.5579,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680317580741,115.5579,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680317581048,10.0,20.942,20.932,17.0]
["bitfinex","SOLUSD",1680317582846,10.0,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680317583244,30.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680317583430,30.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680317584553,20.0,20.943,20.934,17.0]
["bitfinex","SOLUSD",1680317586340,20.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680317586737,20.0,20.943,20.935,10.0]
["bitfinex","SOLUSD",1680317587652,10.0,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680317587833,19.085,20.959,20.936,17.0]
["bitfinex","SOLUSD",1680317588158,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680317588352,10.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680317589458,20.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680317589661,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680317592465,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680317593549,26.98,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680317593750,17.0,20.949,20.93,27.17]
["bitfinex","SOLUSD",1680317594257,10.0,20.948,20.93,27.17]
["bitfinex","SOLUSD",1680317594957,10.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680317595164,10.0,20.952,20.934,17.0]
["bitfinex","SOLUSD",1680317595367,63.2911,20.955,20.935,10.0]
["bitfinex","SOLUSD",1680317595677,63.2911,20.955,20.936,17.0]
["bitfinex","SOLUSD",1680317595849,63.2911,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680317596167,63.2911,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680317596351,63.2911,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680317596551,63.2911,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680317596851,63.2911,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680317597049,63.2911,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680317597464,63.2911,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680317597868,63.2911,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680317599469,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680317599776,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680317600265,63.2911,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680317600460,20.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680317601150,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680317601956,20.0,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680317602576,27.19,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680317602865,132.2241,20.965,20.946,17.0]
["bitfinex","SOLUSD",1680317602866,19.08,20.965,20.946,17.0]
["bitfinex","SOLUSD",1680317603167,10.0,20.961,20.946,17.0]
["bitfinex","SOLUSD",1680317603667,10.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680317603961,10.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680317604549,10.0,20.961,20.95,17.0]
["bitfinex","SOLUSD",1680317607465,10.0,20.961,20.949,10.0]
["bitfinex","SOLUSD",1680317610370,10.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680317611050,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680317615273,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680317615579,10.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680317617264,10.0,20.961,20.946,125.7727]
["bitfinex","SOLUSD",1680317617464,10.0,20.961,20.947,17.0]
["bitfinex","SOLUSD",1680317617664,10.0,20.961,20.946,115.7727]
["bitfinex","SOLUSD",1680317617879,17.0,20.96,20.946,115.7727]
["bitfinex","SOLUSD",1680317618181,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680317618881,10.0,20.959,20.946,115.7727]
["bitfinex","SOLUSD",1680317625584,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680317628081,10.0,20.959,20.946,115.7727]
["bitfinex","SOLUSD",1680317628283,17.0,20.958,20.946,115.7727]
["bitfinex","SOLUSD",1680317628492,20.0,20.957,20.939,24.26196994]
["bitfinex","SOLUSD",1680317628677,10.0,20.955,20.939,24.26196994]
["bitfinex","SOLUSD",1680317628985,37.0,20.954,20.939,24.26196994]
["bitfinex","SOLUSD",1680317629193,10.0,20.953,20.939,24.26196994]
["bitfinex","SOLUSD",1680317629783,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680317636269,30.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680317636475,30.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680317636799,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680317640295,20.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680317645897,10.0,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680317646085,10.0,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680317646590,10.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680317646888,10.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680317647502,10.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680317650293,10.0,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680317652399,10.0,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680317652902,10.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680317653086,10.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680317654599,10.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680317655300,10.0,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680317655984,10.0,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680317661293,17.0113878,20.967,20.949,17.0]
["bitfinex","SOLUSD",1680317661494,17.0113878,20.967,20.95,10.0]
["bitfinex","SOLUSD",1680317661686,17.0113878,20.967,20.951,17.0]
["bitfinex","SOLUSD",1680317661887,9.0,20.963,20.952,10.0]
["bitfinex","SOLUSD",1680317665304,9.0,20.963,20.953,17.0]
["bitfinex","SOLUSD",1680317665903,10.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680317666101,20.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680317670085,20.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680317670289,20.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680317673006,20.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680317673206,20.0,20.967,20.958,10.0]
["bitfinex","SOLUSD",1680317673403,20.0,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680317677403,20.0,20.968,20.959,17.0]
["bitfinex","SOLUSD",1680317678415,10.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680317681516,10.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680317684124,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680317684312,10.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680317686735,10.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680317687822,10.0,20.973,20.959,17.0]
["bitfinex","SOLUSD",1680317688029,10.0,20.973,20.96,10.0]
["bitfinex","SOLUSD",1680317689528,8.5,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680317690909,8.5,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680317698732,8.5,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680317699323,8.5,20.972,20.959,17.0]
["bitfinex","SOLUSD",1680317701238,8.5,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680317703329,8.5,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680317706355,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680317706560,20.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680317707569,20.0,20.973,20.963,17.0]
["bitfinex","SOLUSD",1680317707751,20.0,20.973,20.964,10.0]
["bitfinex","SOLUSD",1680317709152,20.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680317709354,20.0,20.973,20.955,118.921]
["bitfinex","SOLUSD",1680317710068,10.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680317710568,10.0,20.972,20.955,118.921]
["bitfinex","SOLUSD",1680317710759,10.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680317712856,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680317713058,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680317713553,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680317714267,17.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680317714471,17.0,20.971,20.956,27.0]
["bitfinex","SOLUSD",1680317714682,10.0,20.97,20.956,27.0]
["bitfinex","SOLUSD",1680317714866,10.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680317718364,17.0,20.969,20.955,118.921]
["bitfinex","SOLUSD",1680317718972,10.0,20.968,20.955,118.921]
["bitfinex","SOLUSD",1680317719177,17.0,20.967,20.955,118.921]
["bitfinex","SOLUSD",1680317719466,10.0,20.966,20.955,118.921]
["bitfinex","SOLUSD",1680317724277,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680317725571,10.0,20.966,20.955,118.921]
["bitfinex","SOLUSD",1680317726960,10.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680317728576,10.0,20.966,20.955,118.921]
["bitfinex","SOLUSD",1680317729762,10.0,20.964,20.955,118.921]
["bitfinex","SOLUSD",1680317730354,24.20113588,20.966,20.955,118.921]
["bitfinex","SOLUSD",1680317730555,30.0,20.973,20.955,118.921]
["bitfinex","SOLUSD",1680317730773,27.11,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680317730985,30.0,20.973,20.957,10.0]
["bitfinex","SOLUSD",1680317731271,30.0,20.973,20.958,17.0]
["bitfinex","SOLUSD",1680317731680,30.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680317731862,30.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680317732063,30.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680317734356,30.0,20.973,20.962,17.0]
["bitfinex","SOLUSD",1680317734560,30.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680317734780,20.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680317734987,20.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680317735162,20.0,20.974,20.964,17.0]
["bitfinex","SOLUSD",1680317735484,20.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680317735666,10.0,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680317737581,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680317737888,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680317738066,10.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680317738468,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680317738974,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680317740573,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680317741278,10.0,20.973,20.96,80.0]
["bitfinex","SOLUSD",1680317741579,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680317743486,10.0,20.973,20.96,80.0]
["bitfinex","SOLUSD",1680317743691,10.0,20.971,20.96,80.0]
["bitfinex","SOLUSD",1680317745281,17.0,20.97,20.96,80.0]
["bitfinex","SOLUSD",1680317745481,10.0,20.971,20.96,80.0]
["bitfinex","SOLUSD",1680317745682,17.0,20.97,20.96,80.0]
["bitfinex","SOLUSD",1680317745882,10.0,20.969,20.96,80.0]
["bitfinex","SOLUSD",1680317746587,10.0,20.967,20.96,80.0]
["bitfinex","SOLUSD",1680317749292,10.0,20.969,20.96,80.0]
["bitfinex","SOLUSD",1680317749488,17.0,20.97,20.96,80.0]
["bitfinex","SOLUSD",1680317749796,17.0,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680317750891,20.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680317751278,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680317751478,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680317752879,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680317753587,10.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680317753779,20.0,20.974,20.965,10.0]
["bitfinex","SOLUSD",1680317755791,10.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680317757680,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680317758393,10.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680317759782,10.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680317760689,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680317762290,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680317762494,10.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680317763610,10.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680317763792,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680317766200,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680317768592,127.0562,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680317768786,127.0562,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680317776191,117.0562,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680317776686,117.0562,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680317779792,117.0562,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680317780104,117.0562,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680317780600,14.41789134,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680317780802,120.6429,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680317781008,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680317783301,17.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680317783811,10.0,20.981,20.97,10.0]
["bitfinex","SOLUSD",1680317793614,10.0,20.981,20.97,90.0]
["bitfinex","SOLUSD",1680317793812,10.0,20.981,20.97,80.0]
["bitfinex","SOLUSD",1680317794004,10.0,20.979,20.97,80.0]
["bitfinex","SOLUSD",1680317794719,10.0,20.981,20.97,80.0]
["bitfinex","SOLUSD",1680317797020,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680317801921,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680317804118,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680317804327,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680317804709,20.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680317804908,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680317805115,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680317805714,10.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680317809331,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680317811719,20.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680317820442,20.0,20.986,20.97,80.0]
["bitfinex","SOLUSD",1680317820643,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680317820833,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680317821027,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680317821234,10.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680317822639,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680317822824,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680317823226,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680317826541,10.0,20.985,20.97,80.0]
["bitfinex","SOLUSD",1680317826747,10.0,20.983,20.97,80.0]
["bitfinex","SOLUSD",1680317827348,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680317831051,10.0,20.983,20.97,80.0]
["bitfinex","SOLUSD",1680317842062,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680317845670,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680317845850,20.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680317846357,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680317852962,20.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680317853469,20.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680317862382,20.0,20.985,20.976,17.0]
["bitfinex","SOLUSD",1680317862679,20.0,20.985,20.973,33.35658446]
["bitfinex","SOLUSD",1680317862876,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680317863273,10.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1680317863472,20.0,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680317869185,20.0,20.983,20.97,101.64]
["bitfinex","SOLUSD",1680317869395,20.0,20.983,20.97,80.0]
["bitfinex","SOLUSD",1680317869883,10.0,20.982,20.97,80.0]
["bitfinex","SOLUSD",1680317875790,17.0,20.981,20.97,80.0]
["bitfinex","SOLUSD",1680317875992,41.59,20.98,20.97,80.0]
["bitfinex","SOLUSD",1680317876175,10.0,20.979,20.97,80.0]
["bitfinex","SOLUSD",1680317876376,37.0,20.978,20.97,80.0]
["bitfinex","SOLUSD",1680317876681,10.0,20.977,20.97,80.0]
["bitfinex","SOLUSD",1680317877279,20.0,20.976,20.97,80.0]
["bitfinex","SOLUSD",1680317877590,10.0,20.975,20.97,80.0]
["bitfinex","SOLUSD",1680317877779,20.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680317878875,10.0,20.973,20.97,80.0]
["bitfinex","SOLUSD",1680317884099,20.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680317884300,17.0,20.973,20.97,80.0]
["bitfinex","SOLUSD",1680317884697,10.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680317884899,17.0,20.971,20.97,80.0]
["bitfinex","SOLUSD",1680317890500,10.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680317890813,20.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680317890986,20.0,20.976,20.97,80.0]
["bitfinex","SOLUSD",1680317891187,20.0,20.977,20.97,80.0]
["bitfinex","SOLUSD",1680317892601,10.0,20.983,20.97,80.0]
["bitfinex","SOLUSD",1680317892993,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680317894207,162.70817403,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680317894410,162.70817403,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680317894411,20.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680317894708,14.21978594,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680317894910,152.70817403,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680317895090,152.70817403,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680317895407,20.0,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680317895599,20.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680317895801,20.0,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680317895991,20.0,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680317897295,20.0,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680317897808,20.0,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680317899212,19.5,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680317901316,10.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680317901613,37.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680317901801,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680317902002,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680317904121,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680317904306,37.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680317904815,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680317905613,20.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680317905822,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680317906117,10.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680317906322,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680317906617,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680317906792,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680317906995,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680317907196,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680317910517,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680317910718,10.0,20.998,20.979,126.6223]
["bitfinex","SOLUSD",1680317910719,10.0,20.996,20.979,126.6223]
["bitfinex","SOLUSD",1680317911017,37.0,20.995,20.979,116.6223]
["bitfinex","SOLUSD",1680317911715,10.0,20.994,20.979,116.6223]
["bitfinex","SOLUSD",1680317911918,37.0,20.993,20.979,116.6223]
["bitfinex","SOLUSD",1680317912299,10.0,20.992,20.979,116.6223]
["bitfinex","SOLUSD",1680317912610,10.0,20.99,20.979,116.6223]
["bitfinex","SOLUSD",1680317912817,10.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680317915711,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680317916609,10.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680317919917,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680317920418,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680317920722,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680317921807,20.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680317922123,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680317922333,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680317922513,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680317922711,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680317922913,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680317924123,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680317924728,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680317926328,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680317930628,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680317930834,10.0,20.995,20.986,10.0]
["bitfinex","SOLUSD",1680317931021,20.0,20.994,20.986,10.0]
["bitfinex","SOLUSD",1680317931922,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680317933819,20.0,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680317934022,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680317936426,109.6339,21.006,20.987,17.0]
["bitfinex","SOLUSD",1680317936632,10.0,21.009,20.988,111.1451]
["bitfinex","SOLUSD",1680317936834,10.0,21.006,20.989,27.0]
["bitfinex","SOLUSD",1680317938030,10.0,21.002,20.989,27.0]
["bitfinex","SOLUSD",1680317943541,10.0,21.002,20.989,27.0]
["bitfinex","SOLUSD",1680317945022,10.0,21.002,20.988,111.1451]
["bitfinex","SOLUSD",1680317945223,10.0,21.0,20.988,111.1451]
["bitfinex","SOLUSD",1680317946038,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680317946236,10.0,21.0,20.988,111.1451]
["bitfinex","SOLUSD",1680317946536,17.0,20.999,20.988,111.1451]
["bitfinex","SOLUSD",1680317946738,10.0,20.998,20.988,111.1451]
["bitfinex","SOLUSD",1680317947134,9.5,20.998,20.988,111.1451]
["bitfinex","SOLUSD",1680317948738,9.5,20.998,20.98,53.71]
["bitfinex","SOLUSD",1680317948926,10.0,20.996,20.979,120.2164]
["bitfinex","SOLUSD",1680317949128,20.0,20.995,20.979,120.2164]
["bitfinex","SOLUSD",1680317949326,10.0,20.993,20.979,120.2164]
["bitfinex","SOLUSD",1680317949640,17.0,20.992,20.979,120.2164]
["bitfinex","SOLUSD",1680317950338,10.0,20.991,20.979,120.2164]
["bitfinex","SOLUSD",1680317956250,17.0,20.992,20.979,120.2164]
["bitfinex","SOLUSD",1680317961455,10.0,20.994,20.979,120.2164]
["bitfinex","SOLUSD",1680317961753,20.0,20.993,20.979,120.2164]
["bitfinex","SOLUSD",1680317962052,20.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680317962237,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680317962437,20.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680317963653,19.42824,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680317963839,32.98656758,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680317964040,17.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680317965054,23.48656758,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680317965249,114.3275,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680317965639,16.57644403,21.004,20.985,10.0]
["bitfinex","SOLUSD",1680317965845,10.0,21.004,20.986,17.0]
["bitfinex","SOLUSD",1680317966151,10.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1680317966339,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680317967251,20.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680317969458,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680317971857,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680317972743,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680317973655,20.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680317973958,10.0,21.001,20.988,136.1602]
["bitfinex","SOLUSD",1680317974261,10.0,21.001,20.988,229.3737]
["bitfinex","SOLUSD",1680317974559,17.0,21.0,20.988,229.3737]
["bitfinex","SOLUSD",1680317974760,10.0,20.999,20.988,229.3737]
["bitfinex","SOLUSD",1680317975052,10.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680317985869,10.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680317988067,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680317988277,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680317988461,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680317991780,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680317993167,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680317993373,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680317998277,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680318000874,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680318001175,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680318001877,20.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680318004980,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680318006784,19.5,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680318006974,19.5,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680318007173,19.5,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680318011588,19.5,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680318011785,19.5,21.005,20.998,17.0]
["bitfinex","SOLUSD",1680318011974,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680318012684,10.0,21.007,20.998,17.0]
["bitfinex","SOLUSD",1680318012885,20.0,21.006,20.998,17.0]
["bitfinex","SOLUSD",1680318013394,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680318016392,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680318016771,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680318017294,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680318019687,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680318019885,24.01136567,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680318020483,24.01136567,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680318020785,10.0,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680318020987,10.0,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680318021169,10.0,21.014,20.999,10.0]
["bitfinex","SOLUSD",1680318021375,20.0,21.013,21.0,17.0]
["bitfinex","SOLUSD",1680318021672,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680318021873,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680318023892,20.0,21.013,20.999,10.0]
["bitfinex","SOLUSD",1680318024285,10.0,21.012,20.999,10.0]
["bitfinex","SOLUSD",1680318026584,10.0,21.012,21.0,17.0]
["bitfinex","SOLUSD",1680318026785,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680318028498,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680318028998,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680318040417,10.0,21.012,20.999,10.0]
["bitfinex","SOLUSD",1680318043309,10.0,21.012,20.996,138.40517853]
["bitfinex","SOLUSD",1680318043609,17.0,21.011,20.996,23.54027853]
["bitfinex","SOLUSD",1680318043802,17.0,21.011,20.991,24.00264889]
["bitfinex","SOLUSD",1680318043986,10.0,21.01,20.991,24.00264889]
["bitfinex","SOLUSD",1680318044192,17.0,21.009,20.991,24.00264889]
["bitfinex","SOLUSD",1680318044588,10.0,21.008,20.991,24.00264889]
["bitfinex","SOLUSD",1680318045503,37.0,21.007,20.99,138.2029]
["bitfinex","SOLUSD",1680318045888,37.0,21.007,20.99,111.3029]
["bitfinex","SOLUSD",1680318046294,10.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680318046496,20.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680318047008,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680318047203,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680318047399,10.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680318047599,10.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680318048909,10.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680318049104,20.0,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680318050808,20.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680318059210,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680318059513,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680318059705,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680318060823,10.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680318062498,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680318065813,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680318066009,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680318069119,10.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680318069319,17.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680318069521,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680318069821,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680318073312,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680318073618,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680318076919,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680318081420,10.0,20.998,20.981,49.94576056]
["bitfinex","SOLUSD",1680318081421,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680318081626,37.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680318081824,10.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680318082126,10.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680318083833,10.0,20.992,20.979,120.8159]
["bitfinex","SOLUSD",1680318084028,17.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680318089328,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680318094940,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680318095143,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680318099836,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318100045,17.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680318101538,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680318104436,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318104634,17.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680318108432,20.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680318108742,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680318109328,20.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680318111743,17.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680318111949,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680318112251,10.0,20.991,20.981,10.0]
["bitfinex","SOLUSD",1680318112431,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680318112637,17.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680318113654,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680318113952,17.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680318115635,10.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680318116457,9.5,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680318118560,10.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680318127143,17.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680318127842,10.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318128042,10.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680318128461,17.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680318133354,17.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680318135866,17.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680318138865,17.0,20.993,20.973,119.2497]
["bitfinex","SOLUSD",1680318139054,10.0,20.992,20.973,119.2497]
["bitfinex","SOLUSD",1680318139255,17.0,20.991,20.973,119.2497]
["bitfinex","SOLUSD",1680318139453,10.0,20.99,20.973,119.2497]
["bitfinex","SOLUSD",1680318139663,17.0,20.989,20.973,119.2497]
["bitfinex","SOLUSD",1680318139960,10.0,20.988,20.973,119.2497]
["bitfinex","SOLUSD",1680318140166,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680318140769,17.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680318147374,10.0,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680318149167,10.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680318153883,17.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680318160699,30.0,20.995,20.975,17.0]
["bitfinex","SOLUSD",1680318160995,30.0,20.995,20.976,10.0]
["bitfinex","SOLUSD",1680318161295,30.0,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680318161496,30.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680318161874,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680318167200,17.0,20.993,20.98,37.07]
["bitfinex","SOLUSD",1680318167397,10.0,20.992,20.98,37.07]
["bitfinex","SOLUSD",1680318169206,10.0,20.994,20.98,37.07]
["bitfinex","SOLUSD",1680318169387,17.0,20.993,20.98,37.07]
["bitfinex","SOLUSD",1680318170001,10.0,20.992,20.98,37.07]
["bitfinex","SOLUSD",1680318172099,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680318178613,17.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680318179810,10.0,20.992,20.973,129.2497]
["bitfinex","SOLUSD",1680318179995,10.0,20.99,20.973,129.2497]
["bitfinex","SOLUSD",1680318180396,17.0,20.989,20.973,129.2497]
["bitfinex","SOLUSD",1680318180816,128.0842,20.988,20.973,129.2497]
["bitfinex","SOLUSD",1680318181115,17.0,20.987,20.973,129.2497]
["bitfinex","SOLUSD",1680318181417,17.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680318185817,17.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680318188016,20.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680318188197,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680318188521,10.0,20.983,20.97,90.0]
["bitfinex","SOLUSD",1680318188816,17.0,20.982,20.97,90.0]
["bitfinex","SOLUSD",1680318189010,17.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680318192816,20.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680318193417,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680318193716,20.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680318199209,118.0842,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680318199412,118.0842,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680318199816,19.078502,20.994,20.98,27.07]
["bitfinex","SOLUSD",1680318200011,19.078502,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680318200515,19.078502,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680318200715,19.078502,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680318201108,19.078502,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680318201322,19.078502,20.994,20.985,17.0]
["bitfinex","SOLUSD",1680318201525,19.078502,20.994,20.986,10.0]
["bitfinex","SOLUSD",1680318202327,19.078502,20.994,20.987,17.0]
["bitfinex","SOLUSD",1680318202515,19.078502,20.994,20.988,10.0]
["bitfinex","SOLUSD",1680318202715,19.078502,20.994,20.989,17.0]
["bitfinex","SOLUSD",1680318202928,19.078502,20.994,20.99,10.0]
["bitfinex","SOLUSD",1680318204418,19.078502,20.994,20.991,17.0]
["bitfinex","SOLUSD",1680318204726,19.078502,20.994,20.992,10.0]
["bitfinex","SOLUSD",1680318204914,19.078502,20.994,20.993,17.0]
["bitfinex","SOLUSD",1680318205618,19.078502,20.994,20.992,10.0]
["bitfinex","SOLUSD",1680318207718,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680318207919,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680318210834,17.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680318211028,10.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680318211227,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680318211228,17.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680318211435,10.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680318211636,17.0,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680318214843,6.64867301,20.999,20.983,29.060471]
["bitfinex","SOLUSD",1680318215026,17.0,20.998,20.983,29.060471]
["bitfinex","SOLUSD",1680318215222,10.0,20.997,20.983,29.060471]
["bitfinex","SOLUSD",1680318215437,17.0,20.996,20.983,29.060471]
["bitfinex","SOLUSD",1680318215824,10.0,20.995,20.983,29.060471]
["bitfinex","SOLUSD",1680318216029,17.0,20.994,20.983,29.060471]
["bitfinex","SOLUSD",1680318219143,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680318221145,17.0,20.994,20.98,26.97]
["bitfinex","SOLUSD",1680318221433,17.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680318221434,16.7378548,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680318221636,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318221840,10.0,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680318222038,17.0,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680318224032,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318226754,16.7378548,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680318226935,17.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680318228952,51.63303675,21.001,20.98,44.07]
["bitfinex","SOLUSD",1680318229136,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680318231050,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680318232252,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680318232551,27.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680318234752,17.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680318234949,129.5763,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680318234950,119.5763,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680318235260,119.5763,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680318236353,119.5763,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318238053,31.05259618,21.008,20.987,10.0]
["bitfinex","SOLUSD",1680318238248,10.0,21.007,20.988,125.0969]
["bitfinex","SOLUSD",1680318238854,10.0,21.007,20.99,27.07]
["bitfinex","SOLUSD",1680318239057,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680318246868,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680318248358,20.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680318248558,20.0,21.006,20.993,17.0]
["bitfinex","SOLUSD",1680318248743,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680318250347,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680318250746,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680318250967,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680318252962,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680318254948,10.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680318255161,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680318258771,61.9118,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680318258962,61.9118,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680318259154,61.9118,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680318265677,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680318265856,10.0,21.009,20.996,34.31525629]
["bitfinex","SOLUSD",1680318266871,61.9118,21.01,20.996,34.31525629]
["bitfinex","SOLUSD",1680318267061,61.9118,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680318269373,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680318270269,61.9118,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680318273080,61.9118,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680318275479,61.9118,21.01,20.989,183.66374103]
["bitfinex","SOLUSD",1680318275679,10.0,21.008,20.989,142.27626152]
["bitfinex","SOLUSD",1680318276878,10.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680318279490,10.0,21.008,20.989,142.27626152]
["bitfinex","SOLUSD",1680318279678,10.0,21.008,20.99,37.07]
["bitfinex","SOLUSD",1680318279679,17.0,21.007,20.99,37.07]
["bitfinex","SOLUSD",1680318279867,10.0,21.006,20.99,37.07]
["bitfinex","SOLUSD",1680318280269,37.0,21.005,20.99,37.07]
["bitfinex","SOLUSD",1680318280570,10.0,21.004,20.99,37.07]
["bitfinex","SOLUSD",1680318280781,10.0,21.002,20.99,37.07]
["bitfinex","SOLUSD",1680318281272,17.0,21.001,20.987,52.88134833]
["bitfinex","SOLUSD",1680318281474,10.0,21.0,20.987,29.056711]
["bitfinex","SOLUSD",1680318283784,10.0,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680318284168,17.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318284569,136.4116,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318287082,136.4116,20.999,20.986,24.35063582]
["bitfinex","SOLUSD",1680318287281,136.4116,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680318287476,136.4116,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680318287877,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680318292883,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680318293083,119.4116,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318293281,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680318296194,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680318297998,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680318298177,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680318299398,10.0,20.996,20.983,19.060784]
["bitfinex","SOLUSD",1680318299399,43.73288673,20.995,20.983,19.060784]
["bitfinex","SOLUSD",1680318299591,10.0,20.994,20.983,19.060784]
["bitfinex","SOLUSD",1680318299903,17.0,20.993,20.983,19.060784]
["bitfinex","SOLUSD",1680318300080,17.0,20.993,20.978,24.29109949]
["bitfinex","SOLUSD",1680318300399,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680318300584,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680318301188,10.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680318310901,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680318311309,10.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680318311803,10.0,20.994,20.979,17.0]
["bitfinex","SOLUSD",1680318311994,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680318312206,10.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680318314511,119.4116,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680318314708,119.4116,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680318315012,119.4116,20.999,20.983,81.97266042]
["bitfinex","SOLUSD",1680318315195,119.4116,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680318315394,119.4116,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680318315696,119.4116,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680318316013,119.4116,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680318316313,10.0,21.007,20.988,10.0]
["bitfinex","SOLUSD",1680318316611,10.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680318317001,10.0,21.007,20.99,37.07]
["bitfinex","SOLUSD",1680318317215,10.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680318317512,23.84843817,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680318317694,19.034,21.015,20.991,17.0]
["bitfinex","SOLUSD",1680318317695,61.9118,21.01,20.991,17.0]
["bitfinex","SOLUSD",1680318317899,61.9118,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680318318099,61.9118,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680318318713,19.068768,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680318319795,19.068768,21.004,20.996,17.0]
["bitfinex","SOLUSD",1680318319995,19.068768,21.004,20.997,10.0]
["bitfinex","SOLUSD",1680318328616,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680318330296,10.0,21.009,20.996,24.1885887]
["bitfinex","SOLUSD",1680318330616,10.0,21.009,20.969,48.53114388]
["bitfinex","SOLUSD",1680318330617,10.0,21.007,20.982,29.063]
["bitfinex","SOLUSD",1680318330820,10.0,21.005,20.99,37.07]
["bitfinex","SOLUSD",1680318331707,10.0,21.005,20.99,51.00776985]
["bitfinex","SOLUSD",1680318332922,10.0,21.003,20.99,51.00776985]
["bitfinex","SOLUSD",1680318334113,17.0,21.002,20.99,13.93776985]
["bitfinex","SOLUSD",1680318334315,17.0,21.002,20.982,10.0]
["bitfinex","SOLUSD",1680318334619,17.0,21.002,20.988,245.24589095]
["bitfinex","SOLUSD",1680318334815,10.0,21.001,20.988,245.24589095]
["bitfinex","SOLUSD",1680318335014,10.0,20.999,20.988,245.24589095]
["bitfinex","SOLUSD",1680318335324,10.0,20.999,20.988,24.31049095]
["bitfinex","SOLUSD",1680318335522,10.0,20.997,20.988,14.31049095]
["bitfinex","SOLUSD",1680318335724,10.0,20.997,20.985,33.66636593]
["bitfinex","SOLUSD",1680318336311,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680318336507,10.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680318337630,10.0,20.997,20.99,24.188589]
["bitfinex","SOLUSD",1680318342812,129.128,20.999,20.99,24.188589]
["bitfinex","SOLUSD",1680318343012,17.0,20.998,20.99,24.188589]
["bitfinex","SOLUSD",1680318343226,119.128,20.999,20.99,24.188589]
["bitfinex","SOLUSD",1680318343608,17.0,20.998,20.99,24.188589]
["bitfinex","SOLUSD",1680318343828,10.0,20.997,20.99,24.188589]
["bitfinex","SOLUSD",1680318346928,17.0,20.996,20.99,24.188589]
["bitfinex","SOLUSD",1680318347126,10.0,20.995,20.99,24.188589]
["bitfinex","SOLUSD",1680318347329,17.0,20.994,20.99,24.188589]
["bitfinex","SOLUSD",1680318348731,17.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680318351219,17.0,20.994,20.98,143.5397]
["bitfinex","SOLUSD",1680318351420,10.0,20.993,20.98,116.5697]
["bitfinex","SOLUSD",1680318351620,17.0,20.992,20.98,116.5697]
["bitfinex","SOLUSD",1680318351935,10.0,20.991,20.98,116.5697]
["bitfinex","SOLUSD",1680318352125,10.0,20.991,20.981,10.0]
["bitfinex","SOLUSD",1680318355337,10.0,20.991,20.98,116.5697]
["bitfinex","SOLUSD",1680318355839,10.0,20.989,20.98,116.5697]
["bitfinex","SOLUSD",1680318356940,10.0,20.989,20.98,135.633267]
["bitfinex","SOLUSD",1680318359039,17.0,20.99,20.98,135.633267]
["bitfinex","SOLUSD",1680318361035,17.0,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680318367435,17.0,20.99,20.98,116.5697]
["bitfinex","SOLUSD",1680318373446,10.0,20.989,20.98,116.5697]
["bitfinex","SOLUSD",1680318373644,17.0,20.988,20.98,116.5697]
["bitfinex","SOLUSD",1680318373833,17.0,20.988,20.978,23.28181549]
["bitfinex","SOLUSD",1680318374034,17.0,20.988,20.977,114.9436]
["bitfinex","SOLUSD",1680318377560,10.0,20.987,20.977,114.9436]
["bitfinex","SOLUSD",1680318377757,17.0,20.986,20.977,114.9436]
["bitfinex","SOLUSD",1680318383658,17.0,20.986,20.974,108.2427]
["bitfinex","SOLUSD",1680318383858,10.0,20.985,20.974,108.2427]
["bitfinex","SOLUSD",1680318384044,17.0,20.984,20.974,108.2427]
["bitfinex","SOLUSD",1680318384356,10.0,20.983,20.974,108.2427]
["bitfinex","SOLUSD",1680318384657,10.0,20.981,20.974,108.2427]
["bitfinex","SOLUSD",1680318384858,17.0,20.98,20.974,108.2427]
["bitfinex","SOLUSD",1680318385449,10.0,20.983,20.974,108.2427]
["bitfinex","SOLUSD",1680318385655,17.0,20.982,20.974,108.2427]
["bitfinex","SOLUSD",1680318386645,17.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680318386839,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680318387044,17.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680318388248,10.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680318388456,17.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680318389660,10.0,20.981,20.97,90.0]
["bitfinex","SOLUSD",1680318389847,17.0,20.98,20.97,90.0]
["bitfinex","SOLUSD",1680318390047,10.0,20.979,20.97,90.0]
["bitfinex","SOLUSD",1680318391154,17.0,20.98,20.97,90.0]
["bitfinex","SOLUSD",1680318391355,17.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680318393451,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680318394064,17.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680318396364,17.0,20.98,20.97,90.0]
["bitfinex","SOLUSD",1680318398764,10.0,20.979,20.97,80.0]
["bitfinex","SOLUSD",1680318398967,17.0,20.978,20.97,80.0]
["bitfinex","SOLUSD",1680318417487,10.0,20.984,20.97,80.0]
["bitfinex","SOLUSD",1680318417779,10.0,20.984,20.971,115.9516]
["bitfinex","SOLUSD",1680318417977,10.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680318418785,10.0,20.982,20.972,10.0]
["bitfinex","SOLUSD",1680318418983,17.0,20.981,20.972,10.0]
["bitfinex","SOLUSD",1680318419374,17.0,20.981,20.971,125.9516]
["bitfinex","SOLUSD",1680318427389,17.0,20.981,20.971,115.9516]
["bitfinex","SOLUSD",1680318429694,17.0,20.978,20.97,80.0]
["bitfinex","SOLUSD",1680318429892,10.0,20.977,20.97,80.0]
["bitfinex","SOLUSD",1680318430095,10.0,20.975,20.97,80.0]
["bitfinex","SOLUSD",1680318430290,17.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680318441200,10.0,20.973,20.97,80.0]
["bitfinex","SOLUSD",1680318441498,17.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680318443000,10.0,20.973,20.97,80.0]
["bitfinex","SOLUSD",1680318443298,17.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680318446798,17.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680318449395,17.0,20.976,20.97,80.0]
["bitfinex","SOLUSD",1680318453902,14.10679347,20.981,20.97,80.0]
["bitfinex","SOLUSD",1680318454197,29.085593,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680318454402,29.085593,20.986,20.971,123.8055]
["bitfinex","SOLUSD",1680318456005,10.0,20.982,20.971,123.8055]
["bitfinex","SOLUSD",1680318456196,17.0,20.981,20.971,123.8055]
["bitfinex","SOLUSD",1680318457490,17.0,20.983,20.971,123.8055]
["bitfinex","SOLUSD",1680318460404,111.8772,20.988,20.971,123.8055]
["bitfinex","SOLUSD",1680318460703,20.0,20.987,20.971,123.8055]
["bitfinex","SOLUSD",1680318461419,20.0,20.988,20.971,123.8055]
["bitfinex","SOLUSD",1680318461602,10.0,20.987,20.971,123.8055]
["bitfinex","SOLUSD",1680318461794,17.0,20.986,20.971,123.8055]
["bitfinex","SOLUSD",1680318462000,10.0,20.99,20.971,123.8055]
["bitfinex","SOLUSD",1680318462202,10.0,20.99,20.972,37.0]
["bitfinex","SOLUSD",1680318462508,10.0,20.991,20.973,55.8978773]
["bitfinex","SOLUSD",1680318462705,10.0,20.991,20.974,17.0]
["bitfinex","SOLUSD",1680318462904,10.0,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680318463403,17.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680318464512,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680318464810,17.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680318472910,17.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680318473309,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680318473511,17.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680318473722,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680318474019,17.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680318474901,17.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680318486228,117.9992,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680318486419,10.0,20.992,20.973,55.88411897]
["bitfinex","SOLUSD",1680318486611,10.0,20.992,20.973,96.9050782]
["bitfinex","SOLUSD",1680318487013,10.0,20.992,20.975,10.0]
["bitfinex","SOLUSD",1680318487718,17.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680318495733,17.0,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680318497733,10.0,20.996,20.98,27.07]
["bitfinex","SOLUSD",1680318497919,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680318498821,17.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680318510731,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680318510929,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680318511333,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680318511535,10.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680318515734,17.0,20.994,20.978,138.25094]
["bitfinex","SOLUSD",1680318515938,10.0,20.993,20.978,138.25094]
["bitfinex","SOLUSD",1680318516250,17.0,20.992,20.978,138.25094]
["bitfinex","SOLUSD",1680318516433,10.0,20.991,20.978,138.25094]
["bitfinex","SOLUSD",1680318516634,10.0,20.989,20.978,138.25094]
["bitfinex","SOLUSD",1680318517443,17.0,20.988,20.978,19.06504]
["bitfinex","SOLUSD",1680318518050,10.0,20.987,20.978,19.06504]
["bitfinex","SOLUSD",1680318518250,17.0,20.986,20.978,19.06504]
["bitfinex","SOLUSD",1680318523856,30.0,20.985,20.978,19.06504]
["bitfinex","SOLUSD",1680318524160,36.82833828,20.985,20.978,19.06504]
["bitfinex","SOLUSD",1680318524343,10.0,20.983,20.978,19.06504]
["bitfinex","SOLUSD",1680318524543,10.0,20.981,20.97,80.0]
["bitfinex","SOLUSD",1680318524856,17.0,20.98,20.97,80.0]
["bitfinex","SOLUSD",1680318525635,10.0,20.979,20.97,80.0]
["bitfinex","SOLUSD",1680318525856,17.0,20.978,20.97,80.0]
["bitfinex","SOLUSD",1680318528757,10.0,20.977,20.97,80.0]
["bitfinex","SOLUSD",1680318529061,17.0,20.976,20.97,80.0]
["bitfinex","SOLUSD",1680318536468,10.0,20.977,20.97,80.0]
["bitfinex","SOLUSD",1680318536971,17.0,20.976,20.97,80.0]
["bitfinex","SOLUSD",1680318543969,20.0,20.975,20.97,80.0]
["bitfinex","SOLUSD",1680318544269,17.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680318544657,10.0,20.974,20.97,80.0]
["bitfinex","SOLUSD",1680318544881,17.0,20.973,20.97,80.0]
["bitfinex","SOLUSD",1680318546481,10.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680318546776,17.0,20.971,20.97,80.0]
["bitfinex","SOLUSD",1680318553689,10.0,20.972,20.97,80.0]
["bitfinex","SOLUSD",1680318553990,17.0,20.971,20.97,80.0]
["bitfinex","SOLUSD",1680318565503,37.0,20.971,20.956,118.2632]
["bitfinex","SOLUSD",1680318565689,46.95,20.97,20.956,118.2632]
["bitfinex","SOLUSD",1680318565881,10.0,20.968,20.956,118.2632]
["bitfinex","SOLUSD",1680318566195,37.0,20.967,20.956,118.2632]
["bitfinex","SOLUSD",1680318566500,10.0,20.966,20.95,19.088683]
["bitfinex","SOLUSD",1680318566693,10.0,20.964,20.95,19.088683]
["bitfinex","SOLUSD",1680318566881,17.0,20.963,20.95,19.088683]
["bitfinex","SOLUSD",1680318567198,17.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680318568080,17.0,20.963,20.952,110.9394]
["bitfinex","SOLUSD",1680318571190,10.0,20.966,20.952,110.9394]
["bitfinex","SOLUSD",1680318571381,20.0,20.965,20.952,110.9394]
["bitfinex","SOLUSD",1680318571583,20.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680318572396,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680318572701,10.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680318572895,17.0,20.962,20.953,10.0]
["bitfinex","SOLUSD",1680318575094,17.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680318576193,10.0,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680318576405,17.0,20.962,20.953,10.0]
["bitfinex","SOLUSD",1680318576900,0.364905,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680318578001,0.364905,20.963,20.956,10.0]
["bitfinex","SOLUSD",1680318590399,20.0,20.972,20.956,10.0]
["bitfinex","SOLUSD",1680318590602,146.738,20.977,20.956,17.14587084]
["bitfinex","SOLUSD",1680318590802,20.0,20.975,20.956,17.14587084]
["bitfinex","SOLUSD",1680318591806,17.0,20.974,20.956,17.14587084]
["bitfinex","SOLUSD",1680318594510,10.0,20.973,20.956,17.14587084]
["bitfinex","SOLUSD",1680318594818,17.0,20.972,20.956,17.14587084]
["bitfinex","SOLUSD",1680318596023,10.0,20.971,20.956,17.14587084]
["bitfinex","SOLUSD",1680318596210,17.0,20.97,20.956,17.14587084]
["bitfinex","SOLUSD",1680318596519,17.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680318596705,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680318597013,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680318600420,17.0,20.968,20.955,122.4621]
["bitfinex","SOLUSD",1680318601617,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680318603815,17.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680318604223,10.0,20.971,20.956,10.0]
["bitfinex","SOLUSD",1680318605610,17.0,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680318607926,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680318608117,17.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680318621739,10.0,20.967,20.955,112.4621]
["bitfinex","SOLUSD",1680318621920,17.0,20.966,20.955,112.4621]
["bitfinex","SOLUSD",1680318623639,17.0,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680318629747,17.0,20.966,20.955,112.4621]
["bitfinex","SOLUSD",1680318629951,20.0,20.965,20.948,66.32574557]
["bitfinex","SOLUSD",1680318630132,17.0,20.964,20.948,42.85622209]
["bitfinex","SOLUSD",1680318630444,17.0,20.964,20.947,10.0]
["bitfinex","SOLUSD",1680318630647,10.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680318630851,17.0,20.962,20.947,10.0]
["bitfinex","SOLUSD",1680318632431,10.0,20.964,20.947,10.0]
["bitfinex","SOLUSD",1680318632432,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680318632643,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680318633847,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680318641549,117.1618,20.966,20.951,10.0]
["bitfinex","SOLUSD",1680318641749,19.07,20.975,20.952,37.0]
["bitfinex","SOLUSD",1680318641937,19.07,20.975,20.952,150.3144]
["bitfinex","SOLUSD",1680318642142,19.07,20.975,20.953,10.0]
["bitfinex","SOLUSD",1680318643051,10.0,20.971,20.953,10.0]
["bitfinex","SOLUSD",1680318643353,17.0,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680318643730,10.0,20.976,20.953,10.0]
["bitfinex","SOLUSD",1680318643940,10.0,20.976,20.955,10.0]
["bitfinex","SOLUSD",1680318644135,10.0,20.976,20.955,120.303]
["bitfinex","SOLUSD",1680318644336,10.0,20.976,20.957,10.0]
["bitfinex","SOLUSD",1680318644556,10.0,20.976,20.958,17.0]
["bitfinex","SOLUSD",1680318644847,10.0,20.976,20.959,10.0]
["bitfinex","SOLUSD",1680318645047,17.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680318645448,17.0,20.975,20.959,10.0]
["bitfinex","SOLUSD",1680318647056,17.0,20.975,20.96,27.03]
["bitfinex","SOLUSD",1680318647245,17.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680318653645,117.669,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680318653845,117.669,20.977,20.962,37.0]
["bitfinex","SOLUSD",1680318654053,19.08651,20.983,20.962,37.0]
["bitfinex","SOLUSD",1680318654246,19.08651,20.983,20.963,119.8752]
["bitfinex","SOLUSD",1680318654551,19.08651,20.983,20.964,27.0]
["bitfinex","SOLUSD",1680318655055,19.08651,20.983,20.965,10.0]
["bitfinex","SOLUSD",1680318655254,19.08651,20.983,20.966,17.0]
["bitfinex","SOLUSD",1680318655456,19.08651,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680318655642,19.08651,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680318655850,19.08651,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680318656042,19.08651,20.983,20.97,27.03]
["bitfinex","SOLUSD",1680318656245,19.08651,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680318660656,19.08651,20.983,20.97,27.03]
["bitfinex","SOLUSD",1680318660869,17.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680318661054,17.0,20.982,20.962,20.0]
["bitfinex","SOLUSD",1680318661369,16.91709024,20.981,20.963,119.8752]
["bitfinex","SOLUSD",1680318661667,17.0,20.98,20.963,119.8752]
["bitfinex","SOLUSD",1680318661852,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680318662053,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680318663253,17.0,20.978,20.963,119.8752]
["bitfinex","SOLUSD",1680318663560,10.0,20.977,20.963,119.8752]
["bitfinex","SOLUSD",1680318663748,17.0,20.976,20.963,119.8752]
["bitfinex","SOLUSD",1680318664455,10.0,20.977,20.963,119.8752]
["bitfinex","SOLUSD",1680318664656,10.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680318667482,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680318667671,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680318670167,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680318670372,10.0,20.981,20.968,17.0]
["bitfinex","SOLUSD",1680318670675,10.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680318670861,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680318673791,10.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680318674093,10.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680318681694,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680318681884,10.0,20.981,20.968,17.0]
["bitfinex","SOLUSD",1680318682084,10.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680318683687,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680318683898,17.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680318689200,17.0,20.98,20.966,112.0161]
["bitfinex","SOLUSD",1680318689390,10.0,20.979,20.966,112.0161]
["bitfinex","SOLUSD",1680318689593,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680318693411,17.0,20.978,20.961,10.0]
["bitfinex","SOLUSD",1680318693610,10.0,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680318693807,17.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680318693995,17.0,20.976,20.963,129.8752]
["bitfinex","SOLUSD",1680318695920,10.0,20.981,20.963,129.8752]
["bitfinex","SOLUSD",1680318697119,17.0,20.98,20.963,129.8752]
["bitfinex","SOLUSD",1680318707115,17.0,20.98,20.963,137.02107084]
["bitfinex","SOLUSD",1680318718716,10.0,20.979,20.963,137.02107084]
["bitfinex","SOLUSD",1680318718917,10.0,20.977,20.963,137.02107084]
["bitfinex","SOLUSD",1680318720144,10.0,20.979,20.963,137.02107084]
["bitfinex","SOLUSD",1680318720318,17.0,20.978,20.963,137.02107084]
["bitfinex","SOLUSD",1680318726320,17.0,20.978,20.963,129.8752]
["bitfinex","SOLUSD",1680318730443,10.0,20.977,20.963,129.8752]
["bitfinex","SOLUSD",1680318730643,10.0,20.975,20.963,129.8752]
["bitfinex","SOLUSD",1680318731322,10.0,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680318731637,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680318734446,118.4319,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680318734641,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680318737944,118.4319,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680318738152,17.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680318742546,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680318743038,256.36184545,21.009,20.963,10.0]
["bitfinex","SOLUSD",1680318743039,21.65,20.99,20.963,29.08]
["bitfinex","SOLUSD",1680318743355,21.65,20.99,20.966,10.0]
["bitfinex","SOLUSD",1680318744430,17.0,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680318751555,38.65,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680318752054,38.65,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680318752255,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680318752458,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680318752855,17.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680318765493,17.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680318765677,17.0,20.976,20.962,20.0]
["bitfinex","SOLUSD",1680318766191,10.0,20.975,20.962,20.0]
["bitfinex","SOLUSD",1680318766382,17.0,20.974,20.962,20.0]
["bitfinex","SOLUSD",1680318766582,17.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680318770594,12.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680318773906,14.35110778,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680318774082,121.6558,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680318775802,111.6558,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680318775980,126.7145,20.984,20.965,10.0]
["bitfinex","SOLUSD",1680318776283,10.0,20.984,20.966,17.0]
["bitfinex","SOLUSD",1680318776601,10.0,20.984,20.967,10.0]
["bitfinex","SOLUSD",1680318777384,17.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680318781297,10.0,20.984,20.967,10.0]
["bitfinex","SOLUSD",1680318781496,17.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680318782095,10.0,20.984,20.967,17.14587084]
["bitfinex","SOLUSD",1680318782301,10.0,20.984,20.97,21.65]
["bitfinex","SOLUSD",1680318782600,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680318785808,118.2215,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680318786193,118.2215,20.988,20.968,10.0]
["bitfinex","SOLUSD",1680318787387,10.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680318787587,17.0,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680318788407,10.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680318788610,10.0,20.981,20.968,10.0]
["bitfinex","SOLUSD",1680318791610,10.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680318791991,118.2215,20.988,20.97,21.65]
["bitfinex","SOLUSD",1680318792592,118.2215,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680318793300,17.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680318793607,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680318794496,118.2215,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680318794696,118.2215,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680318794897,118.2215,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680318795212,118.2215,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680318796004,108.2215,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680318796207,108.2215,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680318796607,108.2215,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680318799511,14.61001528,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680318799699,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680318802004,41.11814224,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680318802202,17.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680318802402,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680318803000,41.11814224,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680318803202,17.00544402,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680318803502,17.00544402,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680318803905,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680318806916,24.14763898,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680318807613,7.00544402,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680318807811,129.0944,20.999,20.982,37.0]
["bitfinex","SOLUSD",1680318808020,119.0944,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680318808225,119.0944,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680318808405,119.0944,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680318808606,119.0944,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318816010,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680318818518,119.0944,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680318820908,10.0,21.006,20.988,17.0]
["bitfinex","SOLUSD",1680318821103,10.0,21.006,20.99,27.03]
["bitfinex","SOLUSD",1680318821424,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680318836931,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680318837327,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680318837627,7.00544402,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680318837829,113.1402,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680318838213,113.1402,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680318838418,113.1402,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680318838617,113.1402,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680318838831,113.1402,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680318839133,113.1402,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680318840626,113.1402,21.01,21.0,37.03]
["bitfinex","SOLUSD",1680318842830,113.1402,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680318843034,113.1402,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680318845222,10.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680318845538,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680318846123,24.59444083,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680318846439,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680318853636,62.8244076,21.023,21.004,10.0]
["bitfinex","SOLUSD",1680318853637,19.05075,21.023,21.004,10.0]
["bitfinex","SOLUSD",1680318853828,129.02984573,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680318854028,129.02984573,21.021,21.007,17.0]
["bitfinex","SOLUSD",1680318854234,129.02984573,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680318854235,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680318854438,10.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680318854628,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680318855144,114.9128,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680318855443,114.9128,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680318857241,114.9128,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680318866250,10.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680318866555,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680318866556,137.194603,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680318866742,137.194603,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680318866944,10.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680318867257,10.0,21.031,21.017,17.0]
["bitfinex","SOLUSD",1680318867458,9.5,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680318867636,9.5,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680318868160,137.194603,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680318869553,10.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680318871637,137.194603,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680318876146,10.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680318877349,118.1522,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680318879058,10.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680318882245,118.1522,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680318885871,118.1522,21.032,21.02,37.03]
["bitfinex","SOLUSD",1680318894687,118.1522,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680318895261,115.6522,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680318897980,115.6522,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680318899480,115.6522,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680318899678,27.0,21.031,21.016,38.32647682]
["bitfinex","SOLUSD",1680318899865,27.0,21.031,21.014,10.0]
["bitfinex","SOLUSD",1680318900470,10.0,21.031,21.014,10.0]
["bitfinex","SOLUSD",1680318900977,125.6522,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680318901178,125.6522,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680318901684,125.6522,21.032,21.019,10.0]
["bitfinex","SOLUSD",1680318901979,10.0,21.031,21.02,17.0]
["bitfinex","SOLUSD",1680318902691,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680318902992,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680318903394,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680318904992,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680318905692,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680318906609,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680318906811,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680318907193,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680318910605,125.6522,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680318910907,125.6522,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680318911120,125.6522,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680318911294,125.6522,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680318911602,125.6522,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680318912506,115.6522,21.032,21.02,37.03]
["bitfinex","SOLUSD",1680318912710,115.6522,21.032,21.021,37.0]
["bitfinex","SOLUSD",1680318913303,115.6522,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680318913509,115.6522,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680318913810,115.6522,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680318914704,116.3191,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680318914910,13.95369535,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680318915202,10.0,21.042,21.024,10.0]
["bitfinex","SOLUSD",1680318915412,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680318915593,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680318915795,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680318917297,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680318918513,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680318923516,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680318923717,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680318924217,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680318925898,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680318926113,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680318926302,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680318928718,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680318929714,10.0,21.034,21.021,20.0]
["bitfinex","SOLUSD",1680318929913,10.0,21.032,21.015,48.05887355]
["bitfinex","SOLUSD",1680318930113,17.0,21.031,21.015,48.05887355]
["bitfinex","SOLUSD",1680318930312,10.0,21.03,21.015,48.05887355]
["bitfinex","SOLUSD",1680318930520,17.0,21.029,21.015,48.05887355]
["bitfinex","SOLUSD",1680318932011,17.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680318932212,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680318932516,17.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680318932911,10.0,21.026,21.011,118.5889]
["bitfinex","SOLUSD",1680318933122,6.5,21.025,21.011,118.5889]
["bitfinex","SOLUSD",1680318933325,10.0,21.026,21.012,23.97585603]
["bitfinex","SOLUSD",1680318934026,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680318934218,10.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680318935522,10.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680318935726,17.0,21.023,21.012,20.0]
["bitfinex","SOLUSD",1680318939029,17.0,21.023,21.009,19.035084]
["bitfinex","SOLUSD",1680318939217,10.0,21.022,21.009,19.035084]
["bitfinex","SOLUSD",1680318939423,17.0,21.021,21.009,19.035084]
["bitfinex","SOLUSD",1680318939725,10.0,21.02,21.009,19.035084]
["bitfinex","SOLUSD",1680318939909,17.0,21.019,21.009,19.035084]
["bitfinex","SOLUSD",1680318942014,17.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680318943033,17.0,21.019,21.006,109.9967]
["bitfinex","SOLUSD",1680318943034,10.0,21.018,21.006,109.9967]
["bitfinex","SOLUSD",1680318944621,17.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680318945827,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680318947432,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680318951240,10.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680318951428,10.0,21.014,21.0,117.2671]
["bitfinex","SOLUSD",1680318951629,17.0,21.013,21.0,117.2671]
["bitfinex","SOLUSD",1680318952025,10.0,21.012,21.0,117.2671]
["bitfinex","SOLUSD",1680318952339,17.0,21.011,21.0,117.2671]
["bitfinex","SOLUSD",1680318955921,17.0,21.011,20.999,138.687027]
["bitfinex","SOLUSD",1680318956336,17.0,21.011,20.999,19.043827]
["bitfinex","SOLUSD",1680318956535,10.0,21.01,20.999,19.043827]
["bitfinex","SOLUSD",1680318956733,17.0,21.009,20.999,19.043827]
["bitfinex","SOLUSD",1680318956940,10.0,21.008,20.999,19.043827]
["bitfinex","SOLUSD",1680318957237,17.0,21.007,20.999,19.043827]
["bitfinex","SOLUSD",1680318957623,10.0,21.006,20.999,19.043827]
["bitfinex","SOLUSD",1680318957821,17.0,21.005,20.999,19.043827]
["bitfinex","SOLUSD",1680318959143,10.0,21.006,20.999,19.043827]
["bitfinex","SOLUSD",1680318959342,17.0,21.005,20.999,19.043827]
["bitfinex","SOLUSD",1680318962434,27.03,21.01,20.999,19.043827]
["bitfinex","SOLUSD",1680318962645,10.0,21.015,20.992,10.0]
["bitfinex","SOLUSD",1680318962846,10.0,21.015,20.994,10.0]
["bitfinex","SOLUSD",1680318963032,10.0,21.015,20.995,17.0]
["bitfinex","SOLUSD",1680318963236,10.0,21.015,20.996,10.0]
["bitfinex","SOLUSD",1680318964747,17.0,21.013,20.996,10.0]
["bitfinex","SOLUSD",1680318964935,10.0,21.012,20.996,10.0]
["bitfinex","SOLUSD",1680318965143,10.0,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680318965730,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680318968043,17.0,21.011,20.996,10.0]
["bitfinex","SOLUSD",1680318969854,10.0,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680318970151,10.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680318972544,17.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680318972850,10.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680318973033,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680318974038,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680318974234,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680318976442,10.0,21.004,20.991,142.455157]
["bitfinex","SOLUSD",1680318976655,10.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680318976841,10.0,21.004,20.991,132.455157]
["bitfinex","SOLUSD",1680318977040,17.0,21.003,20.991,132.455157]
["bitfinex","SOLUSD",1680318979057,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680318980050,17.0,21.003,20.991,132.455157]
["bitfinex","SOLUSD",1680318980859,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680318981743,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680318981945,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680318982163,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680318985163,17.0,21.003,20.991,132.455157]
["bitfinex","SOLUSD",1680318985349,17.0,21.003,20.991,113.4049]
["bitfinex","SOLUSD",1680318985842,17.0,21.003,20.988,87.9149]
["bitfinex","SOLUSD",1680318986763,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680318986954,17.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680318987652,10.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680318987849,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680318990265,17.0,20.999,20.988,87.9149]
["bitfinex","SOLUSD",1680318990562,10.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680318990753,17.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680318994769,10.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680318994963,17.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680318995171,10.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680319000269,17.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680319001657,17.0,20.995,20.981,115.5362]
["bitfinex","SOLUSD",1680319001858,10.0,20.994,20.98,19.060237]
["bitfinex","SOLUSD",1680319002270,10.0,20.992,20.98,19.060237]
["bitfinex","SOLUSD",1680319002456,17.0,20.991,20.98,19.060237]
["bitfinex","SOLUSD",1680319008061,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680319010767,17.0,20.991,20.977,98.1169]
["bitfinex","SOLUSD",1680319010977,10.0,20.99,20.977,98.1169]
["bitfinex","SOLUSD",1680319011171,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680319013779,17.0,20.989,20.977,98.1169]
["bitfinex","SOLUSD",1680319014568,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680319018176,10.0,20.988,20.977,88.1169]
["bitfinex","SOLUSD",1680319018378,17.0,20.987,20.977,88.1169]
["bitfinex","SOLUSD",1680319019384,10.0,20.986,20.977,88.1169]
["bitfinex","SOLUSD",1680319019588,17.0,20.985,20.967,38.06268816]
["bitfinex","SOLUSD",1680319019894,17.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680319020190,17.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680319020374,17.0,20.985,20.972,20.0]
["bitfinex","SOLUSD",1680319020787,17.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680319020988,17.0,20.985,20.971,29.068798]
["bitfinex","SOLUSD",1680319021191,10.0,20.984,20.971,29.068798]
["bitfinex","SOLUSD",1680319021409,17.0,20.983,20.971,29.068798]
["bitfinex","SOLUSD",1680319023594,121.4345,20.988,20.971,29.068798]
["bitfinex","SOLUSD",1680319023595,111.4345,20.988,20.972,27.14587084]
["bitfinex","SOLUSD",1680319023798,111.4345,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680319023998,111.4345,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680319025395,17.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680319025601,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680319027099,10.0,20.986,20.971,29.068798]
["bitfinex","SOLUSD",1680319027286,17.0,20.985,20.971,29.068798]
["bitfinex","SOLUSD",1680319027887,10.0,20.984,20.971,29.068798]
["bitfinex","SOLUSD",1680319028087,17.0,20.983,20.971,29.068798]
["bitfinex","SOLUSD",1680319028607,10.0,20.986,20.971,29.068798]
["bitfinex","SOLUSD",1680319028805,17.0,20.985,20.971,29.068798]
["bitfinex","SOLUSD",1680319031203,17.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680319033293,26.87,20.99,20.972,17.0]
["bitfinex","SOLUSD",1680319033601,151.89844878,20.997,20.972,24.14587084]
["bitfinex","SOLUSD",1680319033807,151.89844878,20.997,20.973,7.14587084]
["bitfinex","SOLUSD",1680319033995,151.89844878,20.997,20.975,10.0]
["bitfinex","SOLUSD",1680319034309,145.8286,20.997,20.975,10.0]
["bitfinex","SOLUSD",1680319035207,17.0,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680319036087,10.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680319036285,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680319038490,10.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680319038804,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680319053014,10.0,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680319053411,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680319053816,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680319060823,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680319061817,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680319065020,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680319070627,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680319070828,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680319072114,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680319072312,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680319073951,17.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680319075642,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680319083947,17.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680319090854,16.88599835,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680319093249,112.6846,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680319093449,126.7786,20.997,20.98,21.63]
["bitfinex","SOLUSD",1680319093635,126.7786,20.997,20.981,47.0]
["bitfinex","SOLUSD",1680319094041,10.0,20.997,20.981,47.0]
["bitfinex","SOLUSD",1680319094848,111.5009,20.999,20.981,47.0]
["bitfinex","SOLUSD",1680319095065,38.063,21.018,20.99,21.47]
["bitfinex","SOLUSD",1680319095349,114.4473,21.013,20.99,21.47]
["bitfinex","SOLUSD",1680319095564,10.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680319096844,10.0,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680319097454,116.224,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680319097662,116.224,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680319097955,116.224,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680319098154,116.224,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680319098350,116.224,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680319098857,19.031,21.019,20.997,10.0]
["bitfinex","SOLUSD",1680319099052,24.11181414,21.018,20.998,17.0]
["bitfinex","SOLUSD",1680319099245,24.11181414,21.018,21.0,26.99]
["bitfinex","SOLUSD",1680319099451,24.11181414,21.018,21.001,47.0]
["bitfinex","SOLUSD",1680319099759,19.022,21.028,21.001,47.0]
["bitfinex","SOLUSD",1680319100062,130.83764644,21.021,21.001,47.0]
["bitfinex","SOLUSD",1680319100360,10.0,21.02,21.001,47.0]
["bitfinex","SOLUSD",1680319101346,17.0,21.019,21.001,47.0]
["bitfinex","SOLUSD",1680319102764,21.47,21.013,21.001,47.0]
["bitfinex","SOLUSD",1680319114475,21.47,21.013,21.001,30.0]
["bitfinex","SOLUSD",1680319116962,10.0,21.018,21.001,30.0]
["bitfinex","SOLUSD",1680319117170,10.0,21.016,21.001,30.0]
["bitfinex","SOLUSD",1680319117373,17.0,21.015,21.001,30.0]
["bitfinex","SOLUSD",1680319120182,10.0,21.018,21.001,30.0]
["bitfinex","SOLUSD",1680319120371,10.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680319121055,10.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680319121966,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680319122171,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680319125771,10.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680319129969,43.06133336,21.028,21.005,10.0]
["bitfinex","SOLUSD",1680319131065,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680319131266,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680319136274,112.0375,21.021,21.006,17.0]
["bitfinex","SOLUSD",1680319136969,112.0375,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680319137171,112.0375,21.021,21.008,17.0]
["bitfinex","SOLUSD",1680319137588,112.0375,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680319139387,112.0375,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680319139689,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680319140972,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680319141387,112.0375,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680319141586,17.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680319142884,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680319145784,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680319148075,112.0375,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680319148274,112.0375,21.021,21.008,17.0]
["bitfinex","SOLUSD",1680319148489,112.0375,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680319152294,112.0375,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680319152499,112.0375,21.021,21.01,43.77]
["bitfinex","SOLUSD",1680319152674,112.0375,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680319155682,112.0375,21.021,21.013,10.0]
["bitfinex","SOLUSD",1680319161003,112.0375,21.021,21.013,10.0]
["bitfinex","SOLUSD",1680319161898,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680319162296,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680319162492,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680319162696,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680319169709,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680319173601,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680319174801,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680319181334,10.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680319181509,17.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680319184027,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680319186429,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680319198138,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680319198326,17.0,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680319199441,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680319202355,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680319203051,10.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680319203355,10.0,21.027,21.015,33.60481836]
["bitfinex","SOLUSD",1680319204331,17.0,21.026,21.015,33.60481836]
["bitfinex","SOLUSD",1680319205339,10.0,21.029,21.015,33.60481836]
["bitfinex","SOLUSD",1680319207952,10.0,21.031,21.015,33.60481836]
["bitfinex","SOLUSD",1680319208255,10.0,21.029,21.015,33.60481836]
["bitfinex","SOLUSD",1680319212849,17.0,21.028,21.015,23.60481836]
["bitfinex","SOLUSD",1680319213051,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680319213244,10.0,21.027,21.013,33.4416875]
["bitfinex","SOLUSD",1680319213459,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680319216863,17.0,21.026,21.01,145.6195]
["bitfinex","SOLUSD",1680319217048,10.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680319217246,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680319217651,10.0,21.023,21.012,20.0]
["bitfinex","SOLUSD",1680319218165,17.0,21.022,21.012,20.0]
["bitfinex","SOLUSD",1680319220958,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680319224268,10.0,21.025,21.01,118.6295]
["bitfinex","SOLUSD",1680319224469,10.0,21.023,21.01,118.6295]
["bitfinex","SOLUSD",1680319224765,10.0,21.021,21.01,118.6295]
["bitfinex","SOLUSD",1680319230378,10.0,21.023,21.01,118.6295]
["bitfinex","SOLUSD",1680319230582,63.87,21.03,21.01,137.6675]
["bitfinex","SOLUSD",1680319230874,10.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680319231272,10.0,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680319231587,10.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680319232181,10.0,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680319232567,10.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680319233967,10.0,21.033,21.016,10.0]
["bitfinex","SOLUSD",1680319234173,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680319237092,10.0,21.033,21.017,17.0]
["bitfinex","SOLUSD",1680319237386,10.0,21.036,21.018,20.0]
["bitfinex","SOLUSD",1680319237574,10.0,21.036,21.02,26.95]
["bitfinex","SOLUSD",1680319237770,10.0,21.041,21.022,10.0]
["bitfinex","SOLUSD",1680319238375,10.0,21.041,21.023,17.0]
["bitfinex","SOLUSD",1680319238678,16.972583,21.041,21.024,10.0]
["bitfinex","SOLUSD",1680319239279,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680319239481,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680319239681,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680319242792,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680319243095,10.0,21.037,21.028,10.0]
["bitfinex","SOLUSD",1680319243280,10.0,21.038,21.029,17.0]
["bitfinex","SOLUSD",1680319243484,10.0,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680319244306,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680319244787,10.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680319244981,10.0,21.044,21.029,17.0]
["bitfinex","SOLUSD",1680319245176,112.1015,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680319245399,112.1015,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680319246005,10.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680319248295,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680319248607,10.0,21.042,21.016,23.97849855]
["bitfinex","SOLUSD",1680319248802,17.0,21.041,21.018,39.03]
["bitfinex","SOLUSD",1680319248990,10.0,21.04,21.018,39.03]
["bitfinex","SOLUSD",1680319249606,10.0,21.04,21.022,29.027]
["bitfinex","SOLUSD",1680319249800,10.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680319250407,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680319250613,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680319251307,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680319251489,10.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319251690,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680319253599,10.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319253895,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680319258595,9.93144997,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680319261812,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680319262115,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680319264223,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680319264410,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680319264811,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680319265110,10.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680319265320,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680319268825,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680319269012,9.93144997,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680319269221,112.1015,21.043,21.025,17.0]
["bitfinex","SOLUSD",1680319269414,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680319269608,10.0,21.046,21.032,37.0]
["bitfinex","SOLUSD",1680319270003,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680319270905,14.31388197,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680319271107,10.0,21.051,21.034,17.0]
["bitfinex","SOLUSD",1680319271327,19.025039,21.052,21.034,17.0]
["bitfinex","SOLUSD",1680319271628,19.025039,21.052,21.035,10.0]
["bitfinex","SOLUSD",1680319271925,19.025039,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680319272108,19.025039,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680319272310,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680319274006,19.025039,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680319274914,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680319275115,17.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680319275321,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680319276119,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680319276329,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680319280828,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680319283216,5.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680319283420,5.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680319286330,10.0,21.058,21.04,63.95]
["bitfinex","SOLUSD",1680319286540,10.0,21.059,21.04,63.95]
["bitfinex","SOLUSD",1680319286743,10.0,21.059,21.041,120.50587084]
["bitfinex","SOLUSD",1680319286917,10.0,21.061,21.042,37.0]
["bitfinex","SOLUSD",1680319287117,10.0,21.061,21.042,44.14587084]
["bitfinex","SOLUSD",1680319287434,10.0,21.061,21.043,10.0]
["bitfinex","SOLUSD",1680319287623,10.0,21.061,21.044,17.0]
["bitfinex","SOLUSD",1680319287823,17.0,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680319288227,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319293123,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319293322,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680319294234,17.0,21.058,21.043,120.749]
["bitfinex","SOLUSD",1680319294535,17.0,21.058,21.043,110.749]
["bitfinex","SOLUSD",1680319294729,23.71533448,21.058,21.043,110.749]
["bitfinex","SOLUSD",1680319295133,10.0,21.057,21.043,110.749]
["bitfinex","SOLUSD",1680319295327,17.0,21.056,21.043,110.749]
["bitfinex","SOLUSD",1680319295839,10.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680319296040,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680319297322,10.0,21.063,21.044,10.0]
["bitfinex","SOLUSD",1680319299925,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680319302829,17.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680319305349,10.0,21.063,21.047,17.0]
["bitfinex","SOLUSD",1680319305833,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680319306450,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680319306747,17.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680319309543,17.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680319309748,10.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680319309946,17.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680319310351,10.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680319310649,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680319311156,10.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680319311552,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680319312055,10.0,21.062,21.044,10.0]
["bitfinex","SOLUSD",1680319312259,10.0,21.062,21.045,17.0]
["bitfinex","SOLUSD",1680319312459,10.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680319312659,10.0,21.062,21.047,17.0]
["bitfinex","SOLUSD",1680319312858,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680319317677,10.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680319318364,10.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319318577,17.0,21.059,21.041,113.36]
["bitfinex","SOLUSD",1680319318780,10.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680319318975,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680319320677,17.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1680319320878,10.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1680319321074,17.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680319321781,10.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680319321980,17.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1680319322478,10.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680319322685,17.0,21.051,21.042,20.0]
["bitfinex","SOLUSD",1680319323282,10.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680319323480,17.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680319323778,10.0,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680319324681,10.0,21.059,21.043,121.0022]
["bitfinex","SOLUSD",1680319325071,10.0,21.056,21.043,121.0022]
["bitfinex","SOLUSD",1680319326282,17.0,21.055,21.043,121.0022]
["bitfinex","SOLUSD",1680319326474,10.0,21.054,21.043,121.0022]
["bitfinex","SOLUSD",1680319326675,17.0,21.053,21.043,121.0022]
["bitfinex","SOLUSD",1680319327174,17.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1680319327365,10.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680319327571,17.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1680319328282,17.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680319328788,10.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319329085,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680319330476,10.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319330664,121.6303,21.054,21.039,10.0]
["bitfinex","SOLUSD",1680319330864,111.6303,21.054,21.04,63.95]
["bitfinex","SOLUSD",1680319331586,111.6303,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680319331782,111.6303,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680319332385,10.0,21.062,21.043,10.0]
["bitfinex","SOLUSD",1680319332692,10.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319333787,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319334089,10.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680319335389,17.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680319336383,10.0,21.062,21.045,10.0]
["bitfinex","SOLUSD",1680319336586,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319342896,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319343097,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680319343881,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319344101,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680319344791,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319345194,10.0,21.062,21.045,10.0]
["bitfinex","SOLUSD",1680319345499,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319349304,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319350099,10.0,21.059,21.045,24.55193011]
["bitfinex","SOLUSD",1680319350302,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319352303,9.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319352505,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680319362410,17.0,21.06,21.043,232.9894]
["bitfinex","SOLUSD",1680319362411,10.0,21.059,21.043,232.9894]
["bitfinex","SOLUSD",1680319362619,17.0,21.058,21.043,232.9894]
["bitfinex","SOLUSD",1680319362817,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680319363020,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680319363210,10.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680319363416,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680319368419,17.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680319368602,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680319369221,17.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680319371005,17.0,21.058,21.043,10.0]
["bitfinex","SOLUSD",1680319372224,10.0,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680319372423,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680319377224,10.0,21.059,21.043,114.2813]
["bitfinex","SOLUSD",1680319377225,10.0,21.057,21.043,114.2813]
["bitfinex","SOLUSD",1680319377440,17.0,21.056,21.043,114.2813]
["bitfinex","SOLUSD",1680319377940,17.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680319378118,17.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1680319378322,10.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680319378520,17.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680319378723,10.0,21.053,21.042,20.0]
["bitfinex","SOLUSD",1680319378922,17.0,21.052,21.042,20.0]
["bitfinex","SOLUSD",1680319384935,10.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680319385138,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680319385139,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680319396550,17.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680319406862,17.0,21.055,21.043,9.0]
["bitfinex","SOLUSD",1680319407158,10.0,21.054,21.043,9.0]
["bitfinex","SOLUSD",1680319407353,17.0,21.053,21.043,9.0]
["bitfinex","SOLUSD",1680319408869,10.0,21.052,21.037,115.4383]
["bitfinex","SOLUSD",1680319409346,17.0,21.051,21.037,115.4383]
["bitfinex","SOLUSD",1680319410057,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680319410254,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680319412453,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680319412762,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680319412966,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680319413348,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680319414562,17.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680319415765,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680319416768,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680319417966,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680319418155,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319418767,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680319418968,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319419351,109.8685,21.054,21.037,17.0]
["bitfinex","SOLUSD",1680319419654,10.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680319419855,20.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1680319420254,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680319424766,27.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680319440465,27.0,21.056,21.037,7.14587084]
["bitfinex","SOLUSD",1680319440666,27.0,21.056,21.038,119.8372]
["bitfinex","SOLUSD",1680319441067,10.0,21.056,21.038,119.8372]
["bitfinex","SOLUSD",1680319441275,10.0,21.056,21.04,26.95]
["bitfinex","SOLUSD",1680319441460,30.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680319441880,30.0,21.057,21.042,17.0]
["bitfinex","SOLUSD",1680319442177,30.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680319443676,17.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680319443982,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680319446289,30.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680319447286,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680319453314,10.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680319456821,17.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680319457109,10.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680319457905,10.0,21.054,21.04,26.95]
["bitfinex","SOLUSD",1680319458111,12.0,21.053,21.038,126.98307084]
["bitfinex","SOLUSD",1680319458310,10.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680319460316,10.0,21.05,21.038,119.8372]
["bitfinex","SOLUSD",1680319462412,10.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319462620,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680319462807,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680319465224,10.0,21.048,21.036,17.14587084]
["bitfinex","SOLUSD",1680319465521,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680319467718,17.0,21.047,21.032,122.68692299]
["bitfinex","SOLUSD",1680319467912,17.0,21.047,21.032,108.5993]
["bitfinex","SOLUSD",1680319470109,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680319470710,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680319471016,10.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680319471214,17.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680319472526,17.0,21.043,21.027,43.77804993]
["bitfinex","SOLUSD",1680319472726,17.0,21.043,21.022,109.0674]
["bitfinex","SOLUSD",1680319473021,17.0,21.043,21.023,10.0]
["bitfinex","SOLUSD",1680319473226,10.0,21.042,21.023,10.0]
["bitfinex","SOLUSD",1680319473431,10.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319473815,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680319478132,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680319480023,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680319481631,17.0,21.035,21.024,19.02268]
["bitfinex","SOLUSD",1680319481836,10.0,21.034,21.024,19.02268]
["bitfinex","SOLUSD",1680319486758,17.0,21.035,21.024,19.02268]
["bitfinex","SOLUSD",1680319486933,17.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680319487339,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680319487845,17.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680319488441,17.0,21.035,21.024,19.02268]
["bitfinex","SOLUSD",1680319488648,10.0,21.034,21.024,19.02268]
["bitfinex","SOLUSD",1680319488942,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680319490248,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680319490444,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680319491822,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680319496545,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680319497144,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680319500340,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680319502053,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680319510363,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680319518564,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680319521770,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680319521955,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319530078,10.0,21.039,21.022,119.0674]
["bitfinex","SOLUSD",1680319530381,17.0,21.038,21.022,109.0674]
["bitfinex","SOLUSD",1680319530583,10.0,21.037,21.022,109.0674]
["bitfinex","SOLUSD",1680319530880,10.0,21.035,21.022,109.0674]
["bitfinex","SOLUSD",1680319531056,17.0,21.034,21.022,109.0674]
["bitfinex","SOLUSD",1680319531877,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680319532474,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680319532682,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680319532875,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319534484,10.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319534662,10.0,21.047,21.03,21.39]
["bitfinex","SOLUSD",1680319534983,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1680319535164,20.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680319535564,20.0,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680319535770,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680319536277,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680319537168,31.51,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680319537367,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680319538963,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680319539271,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680319539673,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680319545192,119.8923,21.053,21.034,17.14587084]
["bitfinex","SOLUSD",1680319545370,64.900446,21.06,21.035,37.0]
["bitfinex","SOLUSD",1680319545682,64.900446,21.06,21.036,17.14587084]
["bitfinex","SOLUSD",1680319545888,10.0,21.053,21.037,37.0]
["bitfinex","SOLUSD",1680319546074,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680319546276,10.0,21.053,21.038,17.14587084]
["bitfinex","SOLUSD",1680319546591,10.0,21.053,21.039,20.0]
["bitfinex","SOLUSD",1680319546892,10.0,21.053,21.04,10.0]
["bitfinex","SOLUSD",1680319547392,10.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319548570,10.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1680319548770,10.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680319551699,17.0,21.052,21.041,20.0]
["bitfinex","SOLUSD",1680319554283,17.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680319554478,17.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319564399,17.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1680319566207,17.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319572212,31.13797162,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319579323,14.13797162,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319579519,10.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1680319580811,17.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1680319581019,10.0,21.056,21.042,10.0]
["bitfinex","SOLUSD",1680319581317,17.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1680319581515,10.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1680319581716,17.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1680319583909,10.0,21.054,21.042,10.0]
["bitfinex","SOLUSD",1680319584109,17.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680319585422,17.0,21.053,21.038,49.93286331]
["bitfinex","SOLUSD",1680319585730,17.0,21.053,21.036,19.014]
["bitfinex","SOLUSD",1680319585905,10.0,21.052,21.034,10.0]
["bitfinex","SOLUSD",1680319586104,17.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1680319586528,10.0,21.052,21.036,19.014]
["bitfinex","SOLUSD",1680319586715,10.0,21.054,21.036,19.014]
["bitfinex","SOLUSD",1680319587023,17.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680319590320,10.0,21.056,21.038,10.0]
["bitfinex","SOLUSD",1680319590524,17.0,21.055,21.038,10.0]
["bitfinex","SOLUSD",1680319591831,10.0,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680319592026,17.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680319595125,24.11291364,21.056,21.038,10.0]
["bitfinex","SOLUSD",1680319595126,14.11291364,21.056,21.038,10.0]
["bitfinex","SOLUSD",1680319595326,28.99,21.063,21.04,26.89]
["bitfinex","SOLUSD",1680319595525,28.99,21.063,21.041,17.0]
["bitfinex","SOLUSD",1680319595828,28.99,21.063,21.042,10.0]
["bitfinex","SOLUSD",1680319596028,28.99,21.063,21.042,30.0]
["bitfinex","SOLUSD",1680319596630,17.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680319599415,17.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1680319603309,17.0,21.061,21.045,17.0]
["bitfinex","SOLUSD",1680319603533,17.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680319606133,108.7865,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680319606343,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680319606509,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680319611130,108.7865,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680319611336,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680319611531,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680319613933,27.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680319616838,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680319621739,17.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680319621921,10.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680319624040,10.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680319624247,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680319624545,17.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680319631745,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680319631940,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680319632242,17.0,21.056,21.043,108.5628]
["bitfinex","SOLUSD",1680319632439,10.0,21.055,21.043,108.5628]
["bitfinex","SOLUSD",1680319632739,17.0,21.054,21.043,108.5628]
["bitfinex","SOLUSD",1680319633248,17.0,21.054,21.042,30.0]
["bitfinex","SOLUSD",1680319637043,17.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680319637248,17.0,21.054,21.042,19.0]
["bitfinex","SOLUSD",1680319639353,10.0,21.053,21.042,19.0]
["bitfinex","SOLUSD",1680319639548,10.0,21.051,21.04,20.0]
["bitfinex","SOLUSD",1680319639929,17.0,21.05,21.04,20.0]
["bitfinex","SOLUSD",1680319642250,17.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680319643054,17.0,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680319643239,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680319643442,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680319648140,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680319648345,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680319650042,10.0,21.051,21.034,17.14587084]
["bitfinex","SOLUSD",1680319650357,17.0,21.05,21.034,17.14587084]
["bitfinex","SOLUSD",1680319654647,10.0,21.051,21.034,17.14587084]
["bitfinex","SOLUSD",1680319654833,17.0,21.05,21.034,17.14587084]
["bitfinex","SOLUSD",1680319664459,17.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680319664856,129.20750506,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680319665058,17.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680319665238,129.20750506,21.054,21.037,17.0]
["bitfinex","SOLUSD",1680319665967,129.20750506,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680319666872,10.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680319667457,17.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680319668760,10.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680319670564,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680319677366,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680319677761,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680319677958,17.0,21.047,21.033,113.8783]
["bitfinex","SOLUSD",1680319678169,20.0,21.046,21.033,113.8783]
["bitfinex","SOLUSD",1680319678372,27.0,21.045,21.033,113.8783]
["bitfinex","SOLUSD",1680319679265,27.0,21.045,21.032,111.5936]
["bitfinex","SOLUSD",1680319679577,27.0,21.045,21.025,19.024]
["bitfinex","SOLUSD",1680319679761,27.0,21.045,21.026,10.0]
["bitfinex","SOLUSD",1680319681376,27.0,21.045,21.026,17.14587084]
["bitfinex","SOLUSD",1680319683375,27.0,21.045,21.026,10.0]
["bitfinex","SOLUSD",1680319707299,10.0,21.045,21.026,10.0]
["bitfinex","SOLUSD",1680319708786,10.0,21.043,21.026,10.0]
["bitfinex","SOLUSD",1680319709103,17.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680319709985,10.0,21.045,21.027,17.0]
["bitfinex","SOLUSD",1680319710387,10.0,21.045,21.028,10.0]
["bitfinex","SOLUSD",1680319711403,17.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680319713201,10.0,21.045,21.028,10.0]
["bitfinex","SOLUSD",1680319713504,17.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680319721800,10.0,21.05,21.03,26.89]
["bitfinex","SOLUSD",1680319722008,10.0,21.05,21.031,20.0]
["bitfinex","SOLUSD",1680319722205,10.0,21.05,21.032,240.4327]
["bitfinex","SOLUSD",1680319722406,10.0,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680319722707,10.0,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680319723109,17.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680319739520,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680319739816,6.56456979,21.048,21.032,111.7423]
["bitfinex","SOLUSD",1680319740020,17.0,21.047,21.032,111.7423]
["bitfinex","SOLUSD",1680319740222,10.0,21.046,21.032,111.7423]
["bitfinex","SOLUSD",1680319740421,17.0,21.045,21.032,111.7423]
["bitfinex","SOLUSD",1680319740803,10.0,21.044,21.032,111.7423]
["bitfinex","SOLUSD",1680319741005,10.0,21.042,21.032,111.7423]
["bitfinex","SOLUSD",1680319741206,10.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1680319741420,17.0,21.041,21.032,20.0]
["bitfinex","SOLUSD",1680319741705,17.0,21.041,21.029,20.0]
["bitfinex","SOLUSD",1680319742915,17.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680319743126,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680319743317,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680319743825,17.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680319744124,17.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680319744125,10.0,21.038,21.021,124.5548]
["bitfinex","SOLUSD",1680319744311,17.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680319744627,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680319744812,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680319745012,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680319745214,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680319752615,17.0,21.033,21.017,62.02846501]
["bitfinex","SOLUSD",1680319752824,17.0,21.033,21.017,38.059876]
["bitfinex","SOLUSD",1680319753022,10.0,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680319753223,17.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680319754527,10.0,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680319754730,17.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680319758130,115.1877,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680319758614,10.0,21.042,21.02,26.78]
["bitfinex","SOLUSD",1680319758821,43.46507692,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680319759023,36.9,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680319760127,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680319760330,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680319763333,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680319777845,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680319779348,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680319789256,17.0,21.035,21.021,128.36427084]
["bitfinex","SOLUSD",1680319789441,17.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680319789651,10.0,21.034,21.022,20.0]
["bitfinex","SOLUSD",1680319789849,17.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680319790356,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680319795559,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680319807962,31.54,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319808363,21.54,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319808572,20.8590376,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680319808769,14.29396068,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680319808976,16.56507692,21.044,21.023,10.0]
["bitfinex","SOLUSD",1680319809860,10.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680319810057,17.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319810280,17.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319810467,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319814274,110.8305,21.043,21.028,10.0]
["bitfinex","SOLUSD",1680319814577,110.8305,21.043,21.03,26.91]
["bitfinex","SOLUSD",1680319814777,110.8305,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680319815288,10.0,21.052,21.032,10.0]
["bitfinex","SOLUSD",1680319815476,10.0,21.052,21.033,17.0]
["bitfinex","SOLUSD",1680319815670,10.0,21.052,21.034,10.0]
["bitfinex","SOLUSD",1680319815980,10.0,21.052,21.035,17.0]
["bitfinex","SOLUSD",1680319816275,10.0,21.052,21.036,10.0]
["bitfinex","SOLUSD",1680319816990,19.027257,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680319817179,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680319818066,19.027257,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680319825988,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680319826177,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680319826381,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680319828684,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680319828874,10.0,21.045,21.033,117.2661]
["bitfinex","SOLUSD",1680319829076,17.0,21.044,21.033,117.2661]
["bitfinex","SOLUSD",1680319830175,17.0,21.044,21.024,77.05804071]
["bitfinex","SOLUSD",1680319830382,17.0,21.044,21.024,37.76341887]
["bitfinex","SOLUSD",1680319830582,23.65387757,21.044,21.025,48.54904645]
["bitfinex","SOLUSD",1680319830787,23.65387757,21.044,21.025,10.0]
["bitfinex","SOLUSD",1680319831074,10.0,21.043,21.025,10.0]
["bitfinex","SOLUSD",1680319831275,17.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319832090,10.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319832295,17.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319834693,17.0,21.04,21.028,19.018297]
["bitfinex","SOLUSD",1680319834894,17.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680319840210,17.0,21.04,21.028,19.018297]
["bitfinex","SOLUSD",1680319840798,10.0,21.039,21.028,19.018297]
["bitfinex","SOLUSD",1680319840992,10.0,21.037,21.028,19.018297]
["bitfinex","SOLUSD",1680319842707,10.0,21.039,21.028,19.018297]
["bitfinex","SOLUSD",1680319843009,17.0,21.038,21.028,19.018297]
["bitfinex","SOLUSD",1680319843699,17.0,21.038,21.025,33.79213324]
["bitfinex","SOLUSD",1680319846899,17.0,21.04,21.025,33.79213324]
["bitfinex","SOLUSD",1680319850100,31.26156704,21.04,21.025,48.17486302]
["bitfinex","SOLUSD",1680319850301,31.26156704,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319853914,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319854112,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680319865926,17.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680319866431,17.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319872337,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680319872535,17.0,21.037,21.023,109.5208]
["bitfinex","SOLUSD",1680319872835,10.0,21.036,21.021,111.2184]
["bitfinex","SOLUSD",1680319873025,10.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680319873226,17.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680319873727,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680319873925,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680319874141,10.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680319874439,17.0,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680319876730,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680319884437,10.0,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680319884737,17.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680319895561,17.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680319898868,17.0,21.031,21.016,24.32428382]
["bitfinex","SOLUSD",1680319899053,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680319899254,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680319899557,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680319910078,17.0,21.027,21.014,49.43567733]
["bitfinex","SOLUSD",1680319910386,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680319915977,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680319916176,122.508,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680319916177,112.508,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680319917393,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680319917595,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680319919989,17.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680319921899,112.508,21.032,21.015,10.0]
["bitfinex","SOLUSD",1680319922087,112.508,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680319922586,112.508,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680319923097,10.0,21.038,21.021,10.0]
["bitfinex","SOLUSD",1680319923401,10.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680319923589,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680319924898,24.26156704,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680319925205,19.034213,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680319925394,19.034213,21.041,21.024,17.0]
["bitfinex","SOLUSD",1680319925594,33.41546382,21.041,21.024,17.0]
["bitfinex","SOLUSD",1680319925807,33.41546382,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319926298,17.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319929997,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319930198,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680319938392,14.38125082,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319938592,10.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319939310,24.57469082,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319939606,10.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319939809,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319940696,10.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319940898,17.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680319943797,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319947015,17.0,21.041,21.03,21.52]
["bitfinex","SOLUSD",1680319947402,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319951218,17.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680319951521,10.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319951817,17.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319969931,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680319983841,10.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680319984043,17.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680320003457,17.0,21.039,21.022,30.0]
["bitfinex","SOLUSD",1680320003755,23.66419421,21.039,21.022,30.0]
["bitfinex","SOLUSD",1680320004164,10.0,21.038,21.022,30.0]
["bitfinex","SOLUSD",1680320004355,17.0,21.037,21.022,30.0]
["bitfinex","SOLUSD",1680320004660,10.0,21.036,21.022,30.0]
["bitfinex","SOLUSD",1680320004842,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680320012667,16.66419421,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680320012851,10.0,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680320014257,17.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680320014767,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680320015064,17.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680320015267,10.0,21.04,21.03,21.35]
["bitfinex","SOLUSD",1680320015565,122.13047023,21.043,21.031,20.0]
["bitfinex","SOLUSD",1680320015952,10.0,21.042,21.031,20.0]
["bitfinex","SOLUSD",1680320016752,17.0,21.041,21.031,20.0]
["bitfinex","SOLUSD",1680320016968,10.0,21.04,21.031,20.0]
["bitfinex","SOLUSD",1680320017163,17.0,21.039,21.031,20.0]
["bitfinex","SOLUSD",1680320017365,17.0,21.039,21.028,20.0]
["bitfinex","SOLUSD",1680320017565,17.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680320017869,17.0,21.039,21.03,20.0]
["bitfinex","SOLUSD",1680320018464,17.0,21.041,21.03,41.53]
["bitfinex","SOLUSD",1680320018772,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680320018955,17.0,21.041,21.033,10.0]
["bitfinex","SOLUSD",1680320021264,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680320024270,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680320024469,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680320024674,17.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680320029483,17.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680320029986,10.0,21.041,21.025,19.020984]
["bitfinex","SOLUSD",1680320030475,23.66419421,21.04,21.025,19.020984]
["bitfinex","SOLUSD",1680320030895,10.0,21.039,21.025,19.020984]
["bitfinex","SOLUSD",1680320031185,17.0,21.038,21.025,19.020984]
["bitfinex","SOLUSD",1680320031383,10.0,21.037,21.025,19.020984]
["bitfinex","SOLUSD",1680320031575,17.0,21.036,21.025,19.020984]
["bitfinex","SOLUSD",1680320031772,10.0,21.035,21.025,19.020984]
["bitfinex","SOLUSD",1680320031974,17.0,21.034,21.025,19.020984]
["bitfinex","SOLUSD",1680320037487,10.0,21.035,21.025,19.020984]
["bitfinex","SOLUSD",1680320037686,17.0,21.034,21.025,19.020984]
["bitfinex","SOLUSD",1680320038290,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680320041595,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680320042896,10.0,21.042,21.023,29.026]
["bitfinex","SOLUSD",1680320043395,10.0,21.042,21.027,19.023]
["bitfinex","SOLUSD",1680320043578,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320044274,17.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680320047089,130.47107023,21.043,21.028,10.0]
["bitfinex","SOLUSD",1680320048395,17.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320048693,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680320048902,17.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680320050890,17.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680320053698,17.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320057601,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680320057802,17.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680320063802,17.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680320072016,17.0,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680320072194,10.0,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680320072399,10.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680320072602,17.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680320073915,17.0,21.037,21.024,129.2817]
["bitfinex","SOLUSD",1680320074118,17.0,21.037,21.024,119.2817]
["bitfinex","SOLUSD",1680320074311,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680320074510,17.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680320078200,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680320078406,10.0,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680320079829,17.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680320096538,17.0,21.039,21.022,24.28197997]
["bitfinex","SOLUSD",1680320096738,17.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680320097034,17.0,21.039,21.022,17.14587084]
["bitfinex","SOLUSD",1680320117851,17.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680320123346,17.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680320123548,17.0,21.041,21.022,10.0]
["bitfinex","SOLUSD",1680320124555,130.47107023,21.043,21.022,10.0]
["bitfinex","SOLUSD",1680320124757,130.47107023,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320126143,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680320126344,130.47107023,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320127763,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680320128241,130.47107023,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320128441,116.365,21.043,21.032,20.0]
["bitfinex","SOLUSD",1680320128763,116.365,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680320131457,10.0,21.052,21.033,10.0]
["bitfinex","SOLUSD",1680320131643,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680320132646,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680320135060,17.0,21.051,21.04,21.48]
["bitfinex","SOLUSD",1680320135249,10.0,21.05,21.04,21.48]
["bitfinex","SOLUSD",1680320135449,17.0,21.049,21.04,21.48]
["bitfinex","SOLUSD",1680320138065,17.0,21.049,21.04,21.48]
["bitfinex","SOLUSD",1680320138269,17.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680320144159,17.0,21.051,21.034,10.0]
["bitfinex","SOLUSD",1680320144476,17.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680320148459,10.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680320148675,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680320149672,17.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680320156988,17.0,21.051,21.04,21.48]
["bitfinex","SOLUSD",1680320157165,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680320159187,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680320164403,127.65760506,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680320164779,113.2407,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680320164977,113.2407,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320174212,10.0,21.061,21.043,10.0]
["bitfinex","SOLUSD",1680320174417,113.9836,21.062,21.044,17.0]
["bitfinex","SOLUSD",1680320174914,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680320175805,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680320176012,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680320179916,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680320180320,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680320185518,17.0,21.058,21.043,123.1025]
["bitfinex","SOLUSD",1680320186025,10.0,21.057,21.043,123.1025]
["bitfinex","SOLUSD",1680320186227,17.0,21.056,21.043,123.1025]
["bitfinex","SOLUSD",1680320187025,10.0,21.055,21.043,123.1025]
["bitfinex","SOLUSD",1680320187321,17.0,21.054,21.043,123.1025]
["bitfinex","SOLUSD",1680320187822,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320190629,17.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680320195329,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320196212,10.0,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680320197020,6.66461699,21.066,21.043,10.0]
["bitfinex","SOLUSD",1680320197635,14.13892844,21.067,21.044,7.14587084]
["bitfinex","SOLUSD",1680320197919,14.13892844,21.067,21.045,10.0]
["bitfinex","SOLUSD",1680320199328,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680320199629,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680320199830,17.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680320202220,17.0,21.056,21.044,7.14587084]
["bitfinex","SOLUSD",1680320202535,17.0,21.056,21.04,21.48]
["bitfinex","SOLUSD",1680320202740,17.0,21.056,21.033,14.49368135]
["bitfinex","SOLUSD",1680320202920,10.0,21.055,21.033,31.63955219]
["bitfinex","SOLUSD",1680320203121,17.0,21.054,21.033,31.63955219]
["bitfinex","SOLUSD",1680320203529,10.0,21.053,21.033,31.63955219]
["bitfinex","SOLUSD",1680320203837,10.0,21.049,21.033,17.14587084]
["bitfinex","SOLUSD",1680320204046,17.0,21.048,21.033,17.14587084]
["bitfinex","SOLUSD",1680320204425,17.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1680320204644,17.0,21.048,21.03,21.48]
["bitfinex","SOLUSD",1680320204943,10.0,21.046,21.03,21.48]
["bitfinex","SOLUSD",1680320205128,17.0,21.045,21.03,21.48]
["bitfinex","SOLUSD",1680320205640,10.0,21.044,21.03,21.48]
["bitfinex","SOLUSD",1680320205829,17.0,21.043,21.03,21.48]
["bitfinex","SOLUSD",1680320206535,21.53,21.04,21.028,19.018226]
["bitfinex","SOLUSD",1680320206719,27.0,21.039,21.028,19.018226]
["bitfinex","SOLUSD",1680320210142,27.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680320238949,27.0,21.039,21.023,119.8137]
["bitfinex","SOLUSD",1680320243163,27.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680320244570,27.0,21.039,21.021,115.0991]
["bitfinex","SOLUSD",1680320244745,10.0,21.037,21.021,115.0991]
["bitfinex","SOLUSD",1680320244952,20.0,21.036,21.021,115.0991]
["bitfinex","SOLUSD",1680320245150,27.0,21.035,21.021,115.0991]
["bitfinex","SOLUSD",1680320245449,27.0,21.035,21.018,27.0]
["bitfinex","SOLUSD",1680320245849,27.0,21.035,21.019,10.0]
["bitfinex","SOLUSD",1680320253369,33.66300202,21.035,21.019,10.0]
["bitfinex","SOLUSD",1680320254272,33.66300202,21.035,21.016,10.0]
["bitfinex","SOLUSD",1680320259579,52.67900202,21.035,21.014,10.0]
["bitfinex","SOLUSD",1680320259784,10.0,21.033,21.014,10.0]
["bitfinex","SOLUSD",1680320259964,17.0,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680320260169,10.0,21.031,21.014,10.0]
["bitfinex","SOLUSD",1680320260370,17.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680320260564,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680320260763,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680320260963,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680320261164,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680320261465,17.0,21.024,21.014,10.0]
["bitfinex","SOLUSD",1680320262476,17.0,21.024,21.013,114.7838]
["bitfinex","SOLUSD",1680320263366,17.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680320265077,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680320265285,10.0,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680320266880,17.0,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680320272585,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680320272787,17.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680320283988,23.99859464,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680320284602,13.99859464,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680320284780,109.4234,21.032,21.013,61.15301544]
["bitfinex","SOLUSD",1680320284979,109.4234,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680320285398,109.4234,21.032,21.014,52.11801544]
["bitfinex","SOLUSD",1680320286187,10.0,21.031,21.014,52.11801544]
["bitfinex","SOLUSD",1680320286388,17.0,21.03,21.014,52.11801544]
["bitfinex","SOLUSD",1680320287493,17.0,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680320288703,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680320288891,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680320296702,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680320296898,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680320302493,17.0,21.028,21.011,121.5889]
["bitfinex","SOLUSD",1680320302702,10.0,21.027,21.012,20.0]
["bitfinex","SOLUSD",1680320303010,17.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680320303205,10.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680320303401,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680320303709,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680320314416,17.0,21.024,21.012,30.0]
["bitfinex","SOLUSD",1680320314800,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680320315198,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680320315421,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680320316832,17.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680320317125,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680320317331,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680320323219,17.0,21.026,21.012,30.0]
["bitfinex","SOLUSD",1680320323425,10.0,21.025,21.012,30.0]
["bitfinex","SOLUSD",1680320323720,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680320323721,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680320326020,10.0,21.023,21.009,10.0]
["bitfinex","SOLUSD",1680320326210,17.0,21.022,21.009,10.0]
["bitfinex","SOLUSD",1680320329317,10.0,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680320329630,17.0,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680320330529,17.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680320333529,10.0,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680320333721,17.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680320335519,16.88855708,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680320335936,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680320337839,17.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680320340932,17.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680320341328,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680320341527,17.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680320346245,17.0,21.016,21.006,8.5]
["bitfinex","SOLUSD",1680320346547,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680320353647,17.0,21.016,20.999,103.306925]
["bitfinex","SOLUSD",1680320353945,23.66652605,21.016,20.999,103.306925]
["bitfinex","SOLUSD",1680320354138,10.0,21.015,20.999,103.306925]
["bitfinex","SOLUSD",1680320354341,17.0,21.014,20.999,103.306925]
["bitfinex","SOLUSD",1680320354543,10.0,21.013,20.999,84.2621]
["bitfinex","SOLUSD",1680320354749,17.0,21.012,20.999,84.2621]
["bitfinex","SOLUSD",1680320356149,10.0,21.011,20.999,84.2621]
["bitfinex","SOLUSD",1680320356350,10.0,21.009,20.999,84.2621]
["bitfinex","SOLUSD",1680320356549,17.0,21.008,20.999,84.2621]
["bitfinex","SOLUSD",1680320359743,17.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680320359949,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680320360152,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680320364867,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680320365057,17.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680320367558,17.0,21.004,20.991,19.052109]
["bitfinex","SOLUSD",1680320367766,17.0,21.004,20.992,30.0]
["bitfinex","SOLUSD",1680320368345,17.0,21.004,20.991,19.052109]
["bitfinex","SOLUSD",1680320368657,10.0,21.003,20.991,19.052109]
["bitfinex","SOLUSD",1680320368854,17.0,21.002,20.991,19.052109]
["bitfinex","SOLUSD",1680320372366,10.0,21.003,20.991,19.052109]
["bitfinex","SOLUSD",1680320372551,17.0,21.002,20.991,19.052109]
["bitfinex","SOLUSD",1680320372948,17.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680320378766,17.0,21.002,20.988,200.1769]
["bitfinex","SOLUSD",1680320379274,10.0,21.001,20.988,200.1769]
["bitfinex","SOLUSD",1680320379451,17.0,21.0,20.988,200.1769]
["bitfinex","SOLUSD",1680320383580,17.0,20.998,20.988,200.1769]
["bitfinex","SOLUSD",1680320383872,10.0,20.997,20.988,200.1769]
["bitfinex","SOLUSD",1680320384052,17.0,20.996,20.988,200.1769]
["bitfinex","SOLUSD",1680320385673,17.0,20.996,20.983,7.14587084]
["bitfinex","SOLUSD",1680320385859,10.0,20.994,20.982,14.059672]
["bitfinex","SOLUSD",1680320386060,17.0,20.993,20.982,14.059672]
["bitfinex","SOLUSD",1680320386868,17.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680320387174,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680320393779,17.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680320393986,10.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680320394179,17.0,20.992,20.982,14.059672]
["bitfinex","SOLUSD",1680320395272,17.0,20.994,20.982,14.059672]
["bitfinex","SOLUSD",1680320395586,10.0,20.993,20.982,14.059672]
["bitfinex","SOLUSD",1680320395769,17.0,20.992,20.982,14.059672]
["bitfinex","SOLUSD",1680320396381,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680320398768,17.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680320398974,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320399182,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680320402971,17.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320407287,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680320407488,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680320407785,10.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680320407987,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680320408598,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680320411592,17.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320415491,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320415808,17.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680320421800,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320422001,10.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680320423301,17.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320424513,10.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680320424698,17.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680320434413,17.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680320436119,10.0,20.998,20.98,21.55]
["bitfinex","SOLUSD",1680320436310,115.0803,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680320437409,115.0803,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680320437612,115.0803,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680320437806,115.0803,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680320438111,115.0803,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680320438311,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680320438706,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680320438907,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680320445125,115.0803,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680320445713,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680320447714,115.0803,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680320451732,115.0803,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680320452117,115.0803,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680320465531,115.0803,20.999,20.986,33.46333371]
["bitfinex","SOLUSD",1680320465732,115.0803,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680320475743,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680320477846,27.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680320478249,17.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680320479455,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680320485764,27.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680320492864,10.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680320505071,10.0,20.997,20.984,8.5]
["bitfinex","SOLUSD",1680320521884,27.0,20.998,20.984,8.5]
["bitfinex","SOLUSD",1680320522267,115.0803,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680320522491,115.0803,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680320533396,154.78367,21.01,20.99,21.57]
["bitfinex","SOLUSD",1680320533686,133.18367,21.01,20.991,20.0]
["bitfinex","SOLUSD",1680320533885,133.18367,21.01,21.0,21.57]
["bitfinex","SOLUSD",1680320534289,114.122,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680320534477,10.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1680320534674,20.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680320535188,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680320535374,117.6975,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680320535580,117.4947,21.021,21.004,17.0]
["bitfinex","SOLUSD",1680320535775,117.4947,21.021,21.01,21.57]
["bitfinex","SOLUSD",1680320536187,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680320537289,17.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680320537811,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680320540411,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680320540582,37.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680320540783,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680320544095,10.0,21.025,21.01,146.417]
["bitfinex","SOLUSD",1680320544096,10.0,21.025,21.01,136.417]
["bitfinex","SOLUSD",1680320544402,17.0,21.024,21.01,109.477]
["bitfinex","SOLUSD",1680320544787,10.0,21.023,21.01,109.477]
["bitfinex","SOLUSD",1680320545706,10.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680320545892,17.0,21.022,21.007,10.0]
["bitfinex","SOLUSD",1680320546092,10.0,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680320546294,17.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320548700,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680320549000,17.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680320551814,17.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320552105,12.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320552302,12.0,21.02,21.007,17.14587084]
["bitfinex","SOLUSD",1680320554903,12.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320556523,12.0,21.02,21.007,17.14587084]
["bitfinex","SOLUSD",1680320557116,12.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320558716,17.0,21.022,21.007,10.0]
["bitfinex","SOLUSD",1680320561414,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680320563019,108.8061,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680320567723,108.8061,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680320567907,108.8061,21.021,21.01,26.94]
["bitfinex","SOLUSD",1680320568311,118.8784,21.029,21.011,17.0]
["bitfinex","SOLUSD",1680320568516,118.8784,21.029,21.012,20.0]
["bitfinex","SOLUSD",1680320568727,118.8784,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680320569023,117.4947,21.032,21.014,10.0]
["bitfinex","SOLUSD",1680320569206,117.4947,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680320569809,127.4947,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680320570225,17.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680320572721,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680320576627,17.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680320580138,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680320582730,17.0,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680320586933,127.4947,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680320587133,127.4947,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680320592045,117.4947,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680320593346,117.4947,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680320593534,117.4947,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680320594555,10.0,21.041,21.024,10.0]
["bitfinex","SOLUSD",1680320594854,10.0,21.041,21.025,17.0]
["bitfinex","SOLUSD",1680320595054,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680320596352,17.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680320599043,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680320600140,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680320600339,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680320612750,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680320617164,10.0,21.041,21.024,10.0]
["bitfinex","SOLUSD",1680320617354,17.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680320621168,23.25298676,21.048,21.026,29.023]
["bitfinex","SOLUSD",1680320621354,23.25298676,21.048,21.03,26.94]
["bitfinex","SOLUSD",1680320622160,10.0,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680320626359,116.2469,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320636867,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680320639875,116.2469,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320641881,116.2469,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680320649592,116.2469,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320649897,10.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680320650495,10.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680320652887,116.2469,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680320656505,116.2469,21.043,21.032,20.0]
["bitfinex","SOLUSD",1680320656799,10.0,21.042,21.032,20.0]
["bitfinex","SOLUSD",1680320659101,10.0,21.042,21.03,21.34]
["bitfinex","SOLUSD",1680320659285,17.0,21.041,21.026,52.61411175]
["bitfinex","SOLUSD",1680320660486,17.0,21.041,21.026,33.59111175]
["bitfinex","SOLUSD",1680320660802,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680320661004,17.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680320661299,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680320662691,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680320664097,10.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680320664307,17.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680320667000,108.7254,21.043,21.026,10.0]
["bitfinex","SOLUSD",1680320667200,108.7254,21.043,21.027,17.0]
["bitfinex","SOLUSD",1680320667404,108.7254,21.043,21.03,26.9]
["bitfinex","SOLUSD",1680320667605,108.7254,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680320667981,108.7254,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680320668182,108.7254,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680320674008,108.7254,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680320674309,17.0,21.042,21.026,33.92276524]
["bitfinex","SOLUSD",1680320674510,10.0,21.041,21.026,33.92276524]
["bitfinex","SOLUSD",1680320674711,17.0,21.04,21.026,33.92276524]
["bitfinex","SOLUSD",1680320674893,10.0,21.039,21.026,33.92276524]
["bitfinex","SOLUSD",1680320675209,17.0,21.038,21.026,33.92276524]
["bitfinex","SOLUSD",1680320679304,10.0,21.039,21.026,33.92276524]
["bitfinex","SOLUSD",1680320679506,10.0,21.041,21.026,33.92276524]
["bitfinex","SOLUSD",1680320679808,17.0,21.04,21.026,33.92276524]
["bitfinex","SOLUSD",1680320681615,10.0,21.039,21.026,33.92276524]
["bitfinex","SOLUSD",1680320688213,10.0,21.042,21.026,33.92276524]
["bitfinex","SOLUSD",1680320688420,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320693814,17.0,21.041,21.026,33.92276524]
["bitfinex","SOLUSD",1680320694222,10.0,21.04,21.026,33.92276524]
["bitfinex","SOLUSD",1680320700328,10.0,21.042,21.026,33.92276524]
["bitfinex","SOLUSD",1680320700627,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320700930,10.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680320701129,10.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680320703929,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320704110,17.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680320704313,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680320707629,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680320707930,108.7254,21.043,21.03,26.74]
["bitfinex","SOLUSD",1680320708121,108.7254,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680320709537,10.0,21.048,21.032,37.0]
["bitfinex","SOLUSD",1680320710031,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680320711213,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680320712730,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680320712913,10.0,21.051,21.034,17.0]
["bitfinex","SOLUSD",1680320713114,10.0,21.051,21.035,10.0]
["bitfinex","SOLUSD",1680320713327,10.0,21.051,21.036,17.0]
["bitfinex","SOLUSD",1680320713915,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680320714117,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680320715635,9.91543921,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680320722540,10.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680320724441,10.0,21.057,21.04,43.9]
["bitfinex","SOLUSD",1680320724746,20.0,21.056,21.04,43.9]
["bitfinex","SOLUSD",1680320724925,20.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680320725150,20.0,21.056,21.042,17.0]
["bitfinex","SOLUSD",1680320725435,20.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680320725636,20.0,21.056,21.044,17.0]
["bitfinex","SOLUSD",1680320725826,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680320727942,10.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680320728127,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680320728933,10.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1680320729133,10.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680320729431,17.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680320730043,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680320730239,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320733145,17.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680320733738,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680320733938,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320738534,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680320738757,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680320739853,10.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680320751855,10.0,21.063,21.044,17.0]
["bitfinex","SOLUSD",1680320752445,10.0,21.063,21.045,10.0]
["bitfinex","SOLUSD",1680320752645,10.0,21.063,21.047,10.0]
["bitfinex","SOLUSD",1680320753869,17.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680320754155,10.0,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680320757549,10.0,21.063,21.047,10.0]
["bitfinex","SOLUSD",1680320757749,10.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680320762564,10.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680320776275,10.0,21.063,21.042,43.7601733]
["bitfinex","SOLUSD",1680320776459,10.0,21.061,21.045,113.0303]
["bitfinex","SOLUSD",1680320776657,17.0,21.06,21.045,113.0303]
["bitfinex","SOLUSD",1680320776858,10.0,21.059,21.045,113.0303]
["bitfinex","SOLUSD",1680320777069,17.0,21.058,21.045,113.0303]
["bitfinex","SOLUSD",1680320777255,10.0,21.057,21.045,113.0303]
["bitfinex","SOLUSD",1680320781272,17.0,21.056,21.045,113.0303]
["bitfinex","SOLUSD",1680320781573,10.0,21.055,21.045,113.0303]
["bitfinex","SOLUSD",1680320781770,10.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680320781974,17.0,21.054,21.042,20.0]
["bitfinex","SOLUSD",1680320784377,10.0,21.055,21.042,20.0]
["bitfinex","SOLUSD",1680320785979,10.0,21.055,21.043,109.5871]
["bitfinex","SOLUSD",1680320786179,17.0,21.054,21.043,109.5871]
["bitfinex","SOLUSD",1680320786479,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680320789887,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680320792570,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680320792779,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320794475,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680320794675,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680320803689,17.0,21.056,21.043,109.5871]
["bitfinex","SOLUSD",1680320804092,10.0,21.055,21.043,109.5871]
["bitfinex","SOLUSD",1680320804287,17.0,21.054,21.043,109.5871]
["bitfinex","SOLUSD",1680320804494,10.0,21.053,21.043,109.5871]
["bitfinex","SOLUSD",1680320807783,17.0,21.052,21.043,109.5871]
["bitfinex","SOLUSD",1680320810897,10.0,21.053,21.043,109.5871]
["bitfinex","SOLUSD",1680320811198,17.0,21.052,21.043,109.5871]
["bitfinex","SOLUSD",1680320817491,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680320822818,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680320824120,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320829732,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680320831335,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320835652,10.0,21.064,21.044,10.0]
["bitfinex","SOLUSD",1680320835949,17.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680320837146,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680320837450,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320840541,10.0,21.064,21.044,10.0]
["bitfinex","SOLUSD",1680320840845,17.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680320842340,10.0,21.064,21.044,10.0]
["bitfinex","SOLUSD",1680320842547,10.0,21.064,21.045,17.0]
["bitfinex","SOLUSD",1680320842840,10.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1680320843049,21.48,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680320843641,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680320843844,10.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680320844041,17.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1680320852655,10.0,21.055,21.043,119.5871]
["bitfinex","SOLUSD",1680320852839,17.0,21.054,21.043,119.5871]
["bitfinex","SOLUSD",1680320853541,17.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680320858139,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680320862155,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680320863358,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320871666,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680320871869,23.75351682,21.058,21.042,20.0]
["bitfinex","SOLUSD",1680320872069,23.75351682,21.058,21.041,20.0]
["bitfinex","SOLUSD",1680320872364,10.0,21.057,21.041,20.0]
["bitfinex","SOLUSD",1680320872559,17.0,21.056,21.041,20.0]
["bitfinex","SOLUSD",1680320872765,10.0,21.055,21.041,20.0]
["bitfinex","SOLUSD",1680320872966,17.0,21.054,21.041,20.0]
["bitfinex","SOLUSD",1680320873166,10.0,21.053,21.041,20.0]
["bitfinex","SOLUSD",1680320873351,10.0,21.051,21.041,20.0]
["bitfinex","SOLUSD",1680320873550,17.0,21.05,21.041,20.0]
["bitfinex","SOLUSD",1680320884571,17.0,21.05,21.04,21.48]
["bitfinex","SOLUSD",1680320884776,17.0,21.05,21.035,19.015]
["bitfinex","SOLUSD",1680320885272,10.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680320885463,10.0,21.047,21.035,19.015]
["bitfinex","SOLUSD",1680320885864,17.0,21.046,21.035,19.015]
["bitfinex","SOLUSD",1680320886575,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680320886778,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680320891983,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680320892169,10.0,21.049,21.034,19.016]
["bitfinex","SOLUSD",1680320892374,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680320916393,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680320916578,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680320923489,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680320923697,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680320923888,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680320929998,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680320930299,17.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680320934106,17.0,21.046,21.032,222.5741]
["bitfinex","SOLUSD",1680320934603,10.0,21.045,21.032,222.5741]
["bitfinex","SOLUSD",1680320934806,17.0,21.044,21.032,222.5741]
["bitfinex","SOLUSD",1680320936300,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680320938904,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680320939710,14.5,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680320948311,14.5,21.046,21.032,112.4352]
["bitfinex","SOLUSD",1680320948510,10.0,21.045,21.032,112.4352]
["bitfinex","SOLUSD",1680320948719,17.0,21.044,21.032,112.4352]
["bitfinex","SOLUSD",1680320949021,17.0,21.044,21.03,45.29908952]
["bitfinex","SOLUSD",1680320949205,10.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680320949517,17.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680320960524,17.0,21.042,21.026,154.30525256]
["bitfinex","SOLUSD",1680320960713,17.0,21.042,21.026,164.30525256]
["bitfinex","SOLUSD",1680320961818,17.0,21.042,21.026,53.35075256]
["bitfinex","SOLUSD",1680320962018,10.0,21.041,21.026,53.35075256]
["bitfinex","SOLUSD",1680320962223,17.0,21.04,21.026,53.35075256]
["bitfinex","SOLUSD",1680320962423,10.0,21.039,21.026,53.35075256]
["bitfinex","SOLUSD",1680320962638,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680320985740,17.0,21.038,21.025,37.06647338]
["bitfinex","SOLUSD",1680320985940,17.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680320986141,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680320986343,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680320986546,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680320986742,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680320995254,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680320995755,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680321003073,17.0,21.034,21.022,53.35075256]
["bitfinex","SOLUSD",1680321007877,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680321014382,17.0,21.034,21.021,124.8888]
["bitfinex","SOLUSD",1680321014575,10.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321014776,17.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680321016589,17.0,21.032,21.02,21.51]
["bitfinex","SOLUSD",1680321016792,10.0,21.031,21.02,21.51]
["bitfinex","SOLUSD",1680321016988,17.0,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680321017594,10.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680321017894,24.54752323,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680321018397,20.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1680321019296,17.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321019985,10.0,21.04,21.022,20.0]
["bitfinex","SOLUSD",1680321020179,10.0,21.04,21.022,154.852]
["bitfinex","SOLUSD",1680321020378,10.0,21.04,21.023,54.06647338]
["bitfinex","SOLUSD",1680321020579,10.0,21.041,21.023,54.06647338]
["bitfinex","SOLUSD",1680321020797,10.0,21.041,21.024,10.0]
["bitfinex","SOLUSD",1680321021382,115.0331,21.043,21.03,21.51]
["bitfinex","SOLUSD",1680321021585,115.0331,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680321024107,17.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680321024701,21.48,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680321024891,21.48,21.044,21.032,20.0]
["bitfinex","SOLUSD",1680321025090,21.48,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680321034511,10.0,21.051,21.033,10.0]
["bitfinex","SOLUSD",1680321034709,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680321034889,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680321046312,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680321046499,10.0,21.047,21.032,223.7343]
["bitfinex","SOLUSD",1680321046500,17.0,21.046,21.032,223.7343]
["bitfinex","SOLUSD",1680321046699,10.0,21.045,21.032,223.7343]
["bitfinex","SOLUSD",1680321046899,17.0,21.044,21.032,223.7343]
["bitfinex","SOLUSD",1680321047311,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680321056812,17.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680321057023,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321057415,6.84362595,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680321058117,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680321058729,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680321060234,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680321060524,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321068826,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680321069025,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321078248,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680321078427,10.0,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680321078737,10.0,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680321078922,17.0,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680321079127,17.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680321087637,17.0,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680321087943,17.0,21.051,21.035,10.0]
["bitfinex","SOLUSD",1680321088528,6.84362595,21.053,21.04,21.5]
["bitfinex","SOLUSD",1680321088727,6.84362595,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680321089839,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680321096651,17.0,21.052,21.04,21.5]
["bitfinex","SOLUSD",1680321096840,10.0,21.051,21.04,21.5]
["bitfinex","SOLUSD",1680321097042,17.0,21.05,21.04,21.5]
["bitfinex","SOLUSD",1680321097451,10.0,21.051,21.04,21.5]
["bitfinex","SOLUSD",1680321100454,10.0,21.052,21.04,21.5]
["bitfinex","SOLUSD",1680321100652,17.0,21.051,21.04,21.5]
["bitfinex","SOLUSD",1680321101954,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680321102142,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680321105260,17.0,21.052,21.04,21.5]
["bitfinex","SOLUSD",1680321105642,10.0,21.051,21.04,21.5]
["bitfinex","SOLUSD",1680321105844,17.0,21.05,21.04,21.5]
["bitfinex","SOLUSD",1680321106043,10.0,21.049,21.04,21.5]
["bitfinex","SOLUSD",1680321106349,17.0,21.048,21.04,21.5]
["bitfinex","SOLUSD",1680321106957,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680321108059,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680321108244,10.0,21.053,21.04,21.5]
["bitfinex","SOLUSD",1680321108446,10.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680321109260,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680321109556,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680321109757,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680321110368,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680321115563,112.7201,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680321118964,112.7201,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680321132880,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321133066,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321136478,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321136679,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321144584,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321144789,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321146695,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680321146897,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680321147387,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680321147580,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680321148477,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321148688,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321150294,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321150485,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321152900,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680321153103,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680321153482,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680321154888,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680321155089,17.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680321163713,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680321163893,17.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680321164093,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680321173800,10.0,21.061,21.045,10.0]
["bitfinex","SOLUSD",1680321174024,17.0,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680321176617,72.519035,21.07,21.047,10.0]
["bitfinex","SOLUSD",1680321176618,53.51,21.07,21.047,10.0]
["bitfinex","SOLUSD",1680321176914,53.51,21.07,21.049,10.0]
["bitfinex","SOLUSD",1680321177115,17.0,21.061,21.049,10.0]
["bitfinex","SOLUSD",1680321177307,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680321177506,17.0,21.061,21.052,20.0]
["bitfinex","SOLUSD",1680321180413,17.0,21.061,21.05,21.48]
["bitfinex","SOLUSD",1680321180919,10.0,21.06,21.05,21.48]
["bitfinex","SOLUSD",1680321187124,10.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680321189730,17.0,21.061,21.044,10.0]
["bitfinex","SOLUSD",1680321190521,10.0,21.064,21.05,21.43]
["bitfinex","SOLUSD",1680321190717,37.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680321195130,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680321195439,20.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680321205239,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680321205850,109.3089,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680321210941,109.3089,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680321211138,10.0,21.063,21.052,20.0]
["bitfinex","SOLUSD",1680321212046,10.0,21.061,21.048,20.0]
["bitfinex","SOLUSD",1680321212447,10.0,21.059,21.048,20.0]
["bitfinex","SOLUSD",1680321212849,17.0,21.058,21.048,20.0]
["bitfinex","SOLUSD",1680321214544,17.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680321214745,17.0,21.058,21.051,10.0]
["bitfinex","SOLUSD",1680321214945,17.0,21.058,21.052,20.0]
["bitfinex","SOLUSD",1680321215141,17.0,21.06,21.052,20.0]
["bitfinex","SOLUSD",1680321215945,10.0,21.059,21.043,124.4639]
["bitfinex","SOLUSD",1680321216147,17.0,21.058,21.043,124.4639]
["bitfinex","SOLUSD",1680321225749,10.0,21.057,21.043,114.4639]
["bitfinex","SOLUSD",1680321225949,17.0,21.056,21.043,114.4639]
["bitfinex","SOLUSD",1680321226151,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680321231269,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680321232875,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680321236782,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680321236969,17.0,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680321240981,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680321241183,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680321244889,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680321252200,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680321261011,15.5,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680321264818,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680321265020,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680321265322,17.0,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680321287443,38.43,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680321287639,38.43,21.06,21.042,110.494]
["bitfinex","SOLUSD",1680321287943,10.0,21.059,21.038,10.0]
["bitfinex","SOLUSD",1680321288146,17.0,21.058,21.041,20.0]
["bitfinex","SOLUSD",1680321288730,10.0,21.057,21.038,10.0]
["bitfinex","SOLUSD",1680321288941,37.0,21.056,21.04,29.93]
["bitfinex","SOLUSD",1680321289151,37.0,21.056,21.04,8.5]
["bitfinex","SOLUSD",1680321289441,10.0,21.055,21.04,8.5]
["bitfinex","SOLUSD",1680321289646,10.0,21.053,21.04,8.5]
["bitfinex","SOLUSD",1680321289954,10.0,21.051,21.04,8.5]
["bitfinex","SOLUSD",1680321291245,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680321294046,38.43,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680321294246,38.43,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680321294551,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680321294737,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680321294937,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680321295138,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680321295665,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321295958,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680321296160,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680321303647,17.0,21.044,21.032,174.446803]
["bitfinex","SOLUSD",1680321303839,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680321304543,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680321304736,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321312947,17.0,21.046,21.032,54.856803]
["bitfinex","SOLUSD",1680321313151,10.0,21.044,21.032,54.856803]
["bitfinex","SOLUSD",1680321313350,37.0,21.043,21.032,54.856803]
["bitfinex","SOLUSD",1680321313552,10.0,21.042,21.032,54.856803]
["bitfinex","SOLUSD",1680321314163,17.0,21.041,21.032,54.856803]
["bitfinex","SOLUSD",1680321315963,10.0,21.042,21.032,54.856803]
["bitfinex","SOLUSD",1680321316165,17.0,21.041,21.032,54.856803]
["bitfinex","SOLUSD",1680321322068,31.43,21.04,21.032,54.856803]
["bitfinex","SOLUSD",1680321322257,17.0,21.039,21.032,54.856803]
["bitfinex","SOLUSD",1680321331872,21.43,21.04,21.032,54.856803]
["bitfinex","SOLUSD",1680321337083,10.0,21.042,21.032,54.856803]
["bitfinex","SOLUSD",1680321337384,17.0,21.041,21.032,54.856803]
["bitfinex","SOLUSD",1680321340284,10.0,21.04,21.032,54.856803]
["bitfinex","SOLUSD",1680321340488,17.0,21.039,21.032,54.856803]
["bitfinex","SOLUSD",1680321345889,17.0,21.039,21.027,115.3915]
["bitfinex","SOLUSD",1680321346090,10.0,21.038,21.027,115.3915]
["bitfinex","SOLUSD",1680321347393,17.0,21.037,21.027,115.3915]
["bitfinex","SOLUSD",1680321349688,17.0,21.037,21.028,10.0]
["bitfinex","SOLUSD",1680321359297,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680321361094,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680321372603,10.0,21.042,21.023,10.0]
["bitfinex","SOLUSD",1680321372802,10.0,21.042,21.025,10.0]
["bitfinex","SOLUSD",1680321373000,10.0,21.042,21.026,17.0]
["bitfinex","SOLUSD",1680321373196,10.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680321373911,17.0,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680321377015,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680321379613,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680321383818,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680321389528,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680321390222,10.0,21.042,21.03,21.43]
["bitfinex","SOLUSD",1680321390522,10.0,21.04,21.03,21.43]
["bitfinex","SOLUSD",1680321392629,10.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680321399531,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680321399720,10.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680321401827,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680321402037,31.43,21.052,21.032,37.0]
["bitfinex","SOLUSD",1680321402214,31.43,21.052,21.032,145.1824]
["bitfinex","SOLUSD",1680321402416,10.0,21.052,21.033,10.0]
["bitfinex","SOLUSD",1680321402729,10.0,21.052,21.035,10.0]
["bitfinex","SOLUSD",1680321403116,10.0,21.052,21.036,17.0]
["bitfinex","SOLUSD",1680321403317,10.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680321407131,10.0,21.057,21.037,10.0]
["bitfinex","SOLUSD",1680321407313,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680321446972,10.0,21.051,21.036,109.3768]
["bitfinex","SOLUSD",1680321447170,17.0,21.05,21.036,109.3768]
["bitfinex","SOLUSD",1680321447466,10.0,21.049,21.036,109.3768]
["bitfinex","SOLUSD",1680321447668,10.0,21.047,21.036,109.3768]
["bitfinex","SOLUSD",1680321448576,10.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680321448777,10.0,21.047,21.036,109.3768]
["bitfinex","SOLUSD",1680321448967,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680321449273,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680321449572,17.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680321457887,17.0,21.044,21.032,138.1824]
["bitfinex","SOLUSD",1680321462683,10.0,21.043,21.032,128.1824]
["bitfinex","SOLUSD",1680321463066,10.0,21.043,21.027,23.36772875]
["bitfinex","SOLUSD",1680321463269,17.0,21.042,21.022,118.8027]
["bitfinex","SOLUSD",1680321463672,10.0,21.041,21.022,118.8027]
["bitfinex","SOLUSD",1680321463879,17.0,21.04,21.022,118.8027]
["bitfinex","SOLUSD",1680321464268,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680321464468,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680321467186,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680321467487,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680321476894,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680321477098,8.5,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321477894,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680321478099,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680321478686,10.0,21.035,21.023,9.5]
["bitfinex","SOLUSD",1680321478887,17.0,21.034,21.023,9.5]
["bitfinex","SOLUSD",1680321491211,17.0,21.034,21.023,7.0]
["bitfinex","SOLUSD",1680321498903,17.0,21.034,21.021,117.1629]
["bitfinex","SOLUSD",1680321500912,17.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680321531841,23.75504352,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680321532030,10.0,21.042,21.022,10.0]
["bitfinex","SOLUSD",1680321533322,17.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680321533524,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680321533707,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680321536622,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680321536824,17.0,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680321555333,10.0,21.036,21.021,127.1629]
["bitfinex","SOLUSD",1680321555528,17.0,21.035,21.022,20.0]
["bitfinex","SOLUSD",1680321555832,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680321556038,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321556620,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680321556837,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321560538,17.0,21.033,21.022,30.0]
["bitfinex","SOLUSD",1680321563542,17.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321566643,16.0,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680321568729,16.0,21.033,21.022,30.0]
["bitfinex","SOLUSD",1680321571431,16.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680321582251,16.0,21.033,21.02,21.37]
["bitfinex","SOLUSD",1680321582459,10.0,21.032,21.02,21.37]
["bitfinex","SOLUSD",1680321582645,10.0,21.03,21.02,21.37]
["bitfinex","SOLUSD",1680321582845,17.0,21.029,21.02,21.37]
["bitfinex","SOLUSD",1680321583040,17.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680321584838,119.9459,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680321585242,10.0,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680321585444,17.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680321589461,109.9459,21.032,21.02,21.37]
["bitfinex","SOLUSD",1680321589660,17.0,21.031,21.02,21.37]
["bitfinex","SOLUSD",1680321589958,17.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680321591356,23.98796448,21.037,21.021,10.0]
["bitfinex","SOLUSD",1680321591654,23.98796448,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680321592745,17.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680321595950,10.0,21.034,21.022,30.0]
["bitfinex","SOLUSD",1680321596156,17.0,21.033,21.022,30.0]
["bitfinex","SOLUSD",1680321598960,17.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680321599648,17.0,21.033,21.022,30.0]
["bitfinex","SOLUSD",1680321599859,17.0,21.033,21.022,20.0]
["bitfinex","SOLUSD",1680321600463,17.0,21.033,21.012,19.036]
["bitfinex","SOLUSD",1680321600664,17.0,21.033,21.016,21.37]
["bitfinex","SOLUSD",1680321600665,24.02706373,21.033,21.016,21.37]
["bitfinex","SOLUSD",1680321603569,20.0,21.035,21.02,21.48]
["bitfinex","SOLUSD",1680321603753,20.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680321611171,10.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321611376,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680321611568,17.0,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680321612789,17.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680321615663,10.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1680321615862,37.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321617480,20.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321619883,10.0,21.031,21.02,21.37]
["bitfinex","SOLUSD",1680321620385,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680321623492,20.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321623682,17.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680321623876,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680321625090,17.0,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680321625294,20.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680321625494,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680321629594,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680321633895,20.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680321634083,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680321634597,20.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680321634799,119.2625,21.044,21.022,37.0]
["bitfinex","SOLUSD",1680321635001,21.53,21.04,21.022,37.0]
["bitfinex","SOLUSD",1680321635385,119.2625,21.044,21.023,10.0]
["bitfinex","SOLUSD",1680321635603,119.2625,21.044,21.024,17.0]
["bitfinex","SOLUSD",1680321635907,119.2625,21.044,21.025,125.7484]
["bitfinex","SOLUSD",1680321636081,119.2625,21.044,21.027,10.0]
["bitfinex","SOLUSD",1680321636282,119.2625,21.044,21.028,17.0]
["bitfinex","SOLUSD",1680321636487,119.2625,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680321638384,24.30691129,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680321638681,10.0,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680321643506,17.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680321643701,115.9911,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680321643908,115.9911,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680321644202,115.9911,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680321661192,135.0001,21.043,21.021,123.4755]
["bitfinex","SOLUSD",1680321661408,26.9,21.04,21.021,123.4755]
["bitfinex","SOLUSD",1680321661713,26.9,21.04,21.02,19.026054]
["bitfinex","SOLUSD",1680321661714,19.015,21.037,21.02,19.026054]
["bitfinex","SOLUSD",1680321662008,17.0,21.036,21.02,19.026054]
["bitfinex","SOLUSD",1680321662212,20.0,21.035,21.02,19.026054]
["bitfinex","SOLUSD",1680321662397,36.017,21.034,21.02,19.026054]
["bitfinex","SOLUSD",1680321662597,30.0,21.033,21.02,19.026054]
["bitfinex","SOLUSD",1680321662794,10.0,21.031,21.02,19.026054]
["bitfinex","SOLUSD",1680321662993,17.0,21.03,21.02,19.026054]
["bitfinex","SOLUSD",1680321663192,36.02,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680321663395,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680321663595,17.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680321664117,10.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680321665521,10.0,21.027,21.013,129.3772]
["bitfinex","SOLUSD",1680321665727,17.0,21.026,21.013,129.3772]
["bitfinex","SOLUSD",1680321665900,10.0,21.025,21.013,129.3772]
["bitfinex","SOLUSD",1680321666317,10.0,21.025,21.013,119.3772]
["bitfinex","SOLUSD",1680321666512,10.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680321666705,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680321667222,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680321667402,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680321668621,17.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680321672124,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680321672425,17.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680321673628,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680321673930,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680321675134,124.5139,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680321675340,114.5139,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680321675625,114.5139,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680321676219,114.5139,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680321686723,10.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680321696344,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680321699159,10.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680321699356,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680321706176,10.0,21.031,21.016,10.0]
["bitfinex","SOLUSD",1680321706352,43.9,21.03,21.01,124.7627366]
["bitfinex","SOLUSD",1680321706547,10.0,21.029,21.01,124.7627366]
["bitfinex","SOLUSD",1680321706750,17.0,21.028,21.01,124.7627366]
["bitfinex","SOLUSD",1680321706951,10.0,21.027,21.01,124.7627366]
["bitfinex","SOLUSD",1680321707154,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680321707555,17.0,21.026,21.01,97.8827366]
["bitfinex","SOLUSD",1680321707761,17.0,21.026,21.012,20.0]
["bitfinex","SOLUSD",1680321707944,10.0,21.025,21.012,20.0]
["bitfinex","SOLUSD",1680321708142,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680321708563,10.0,21.023,21.012,20.0]
["bitfinex","SOLUSD",1680321712969,17.0,21.024,21.012,20.0]
["bitfinex","SOLUSD",1680321713266,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680321713575,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680321716975,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680321717261,17.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680321722174,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680321722674,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680321724781,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680321728075,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680321728286,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680321728461,10.0,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680321728660,10.0,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680321735589,121.5309869,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680321735784,114.5139,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680321736084,114.5139,21.032,21.019,20.0]
["bitfinex","SOLUSD",1680321736287,114.5139,21.032,21.02,27.0]
["bitfinex","SOLUSD",1680321736592,114.5139,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680321742684,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680321742884,17.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680321743086,10.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680321745005,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680321749302,17.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680321769230,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680321769411,10.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680321777132,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680321816655,24.34149708,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680321816843,31.39,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680321816844,21.39,21.04,21.023,17.0]
["bitfinex","SOLUSD",1680321817160,21.39,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680321817357,21.39,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680321817562,28.4070869,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680321817749,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680321818066,7.0170869,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680321820862,115.9911,21.043,21.03,21.54]
["bitfinex","SOLUSD",1680321821059,115.9911,21.043,21.031,20.0]
["bitfinex","SOLUSD",1680321821257,115.9911,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680321821656,115.9911,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680321822565,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680321822862,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680321838661,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680321844869,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680321845980,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680321851680,117.0608,21.053,21.035,10.0]
["bitfinex","SOLUSD",1680321851876,117.0608,21.053,21.036,17.0]
["bitfinex","SOLUSD",1680321852280,117.0608,21.053,21.037,10.0]
["bitfinex","SOLUSD",1680321852469,117.0608,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680321853185,17.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680321858403,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680321864604,10.0,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680321864808,116.0356,21.054,21.04,17.0]
["bitfinex","SOLUSD",1680321865100,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680321866196,20.0,21.055,21.042,17.0]
["bitfinex","SOLUSD",1680321866508,20.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680321866708,20.0,21.055,21.044,17.0]
["bitfinex","SOLUSD",1680321866911,20.0,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680321870011,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680321870305,17.0,21.058,21.055,0.06018932]
["bitfinex","SOLUSD",1680321875207,0.05418892,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680321888434,0.05418892,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680321906741,0.05418892,21.055,21.047,24.51996679]
["bitfinex","SOLUSD",1680321906939,0.05418892,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680321907648,0.05418892,21.055,21.049,10.0]
["bitfinex","SOLUSD",1680321910741,0.05418892,21.055,21.05,17.0]
["bitfinex","SOLUSD",1680321910938,0.05418892,21.055,21.051,10.0]
["bitfinex","SOLUSD",1680321911137,0.05418892,21.055,21.052,17.0]
["bitfinex","SOLUSD",1680321911429,0.05418892,21.055,21.049,10.0]
["bitfinex","SOLUSD",1680321911846,0.05418892,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680321923361,0.05418892,21.055,21.048,17.0]
["bitfinex","SOLUSD",1680321923655,0.05418892,21.055,21.049,10.0]
["bitfinex","SOLUSD",1680321925055,0.05418892,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680321925234,0.08133446,21.049,21.047,10.0]
["bitfinex","SOLUSD",1680321928952,0.08133446,21.049,21.047,24.42195944]
["bitfinex","SOLUSD",1680321929152,0.08133446,21.049,21.047,10.0]
["bitfinex","SOLUSD",1680321943851,0.08133446,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680321952280,0.08133446,21.049,21.048,10.0]
["bitfinex","SOLUSD",1680321952672,0.05418892,21.055,21.048,10.0]
["bitfinex","SOLUSD",1680321952869,0.05418892,21.055,21.049,37.0]
["bitfinex","SOLUSD",1680321953187,0.05418892,21.055,21.05,10.0]
["bitfinex","SOLUSD",1680321953367,0.05418892,21.055,21.051,37.0]
["bitfinex","SOLUSD",1680321953779,0.05418892,21.055,21.052,10.0]
["bitfinex","SOLUSD",1680321954085,0.05418892,21.055,21.054,10.0]
["bitfinex","SOLUSD",1680321954582,0.05418892,21.055,21.054,27.0]
["bitfinex","SOLUSD",1680321956484,118.8306,21.065,21.054,27.0]
["bitfinex","SOLUSD",1680321958976,118.8306,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680321960283,118.8306,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680321960487,118.8306,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680321973095,4.81198435,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680321973393,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680321974792,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680321974997,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680321978595,10.0,21.073,21.06,21.54]
["bitfinex","SOLUSD",1680321978900,10.0,21.071,21.053,10.0]
["bitfinex","SOLUSD",1680321979100,10.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680321982893,10.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680321983103,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680321987008,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680321990794,10.0,21.071,21.058,17.0]
["bitfinex","SOLUSD",1680321991113,10.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680321992106,10.0,21.073,21.06,21.54]
["bitfinex","SOLUSD",1680321992304,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680321992503,20.0,21.073,21.061,17.0]
["bitfinex","SOLUSD",1680321993495,20.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680321993813,10.0,21.072,21.062,9.5]
["bitfinex","SOLUSD",1680321994701,20.0,21.073,21.062,9.5]
["bitfinex","SOLUSD",1680321994898,20.0,21.073,21.063,17.0]
["bitfinex","SOLUSD",1680321995209,20.0,21.073,21.062,9.5]
["bitfinex","SOLUSD",1680321997507,20.0,21.074,21.062,9.5]
["bitfinex","SOLUSD",1680321999009,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680321999196,20.0,21.074,21.06,21.54]
["bitfinex","SOLUSD",1680321999398,10.0,21.073,21.06,21.54]
["bitfinex","SOLUSD",1680322002514,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680322002702,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322003699,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322004410,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322005913,10.0,21.073,21.062,17.0]
["bitfinex","SOLUSD",1680322010300,10.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680322010706,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322010902,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322011215,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322014316,10.0,21.073,21.062,17.0]
["bitfinex","SOLUSD",1680322014615,10.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680322015716,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680322017419,20.0,21.074,21.064,17.0]
["bitfinex","SOLUSD",1680322020917,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680322021122,20.0,21.074,21.064,17.0]
["bitfinex","SOLUSD",1680322021805,10.0,21.085,21.065,10.0]
["bitfinex","SOLUSD",1680322022122,30.0,21.085,21.067,10.0]
["bitfinex","SOLUSD",1680322022309,30.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680322022499,44.42005462,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680322022903,17.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680322023104,10.0,21.082,21.069,10.0]
["bitfinex","SOLUSD",1680322028218,10.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1680322028425,10.0,21.082,21.068,17.0]
["bitfinex","SOLUSD",1680322028922,26.82,21.08,21.065,114.3393]
["bitfinex","SOLUSD",1680322029118,17.0,21.079,21.065,114.3393]
["bitfinex","SOLUSD",1680322029305,10.0,21.078,21.065,114.3393]
["bitfinex","SOLUSD",1680322029506,17.0,21.077,21.065,114.3393]
["bitfinex","SOLUSD",1680322029706,10.0,21.076,21.065,114.3393]
["bitfinex","SOLUSD",1680322030201,10.0,21.076,21.06,145.9699]
["bitfinex","SOLUSD",1680322030407,10.0,21.074,21.06,119.3299]
["bitfinex","SOLUSD",1680322030611,37.0,21.073,21.06,119.3299]
["bitfinex","SOLUSD",1680322030834,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322032725,10.0,21.072,21.06,119.3299]
["bitfinex","SOLUSD",1680322039024,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322041332,5.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322042438,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322044839,20.0,21.073,21.063,10.0]
["bitfinex","SOLUSD",1680322049137,20.0,21.073,21.062,17.0]
["bitfinex","SOLUSD",1680322050022,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680322050226,10.0,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680322050534,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680322054427,10.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680322054742,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680322062543,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680322062744,20.0,21.083,21.069,17.0]
["bitfinex","SOLUSD",1680322063049,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680322063353,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680322066053,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680322066436,20.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680322074358,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680322074538,10.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680322074858,20.0,21.084,21.071,17.0]
["bitfinex","SOLUSD",1680322075156,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680322075352,20.0,21.085,21.074,10.0]
["bitfinex","SOLUSD",1680322077642,20.0,21.085,21.075,17.0]
["bitfinex","SOLUSD",1680322077956,20.0,21.085,21.076,10.0]
["bitfinex","SOLUSD",1680322080446,20.0,21.085,21.077,17.0]
["bitfinex","SOLUSD",1680322080647,20.0,21.085,21.076,10.0]
["bitfinex","SOLUSD",1680322082763,20.0,21.085,21.074,10.0]
["bitfinex","SOLUSD",1680322083060,10.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680322083243,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680322084163,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680322084362,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680322085063,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680322086667,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680322087865,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680322090666,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680322090853,20.0,21.084,21.074,10.0]
["bitfinex","SOLUSD",1680322091053,10.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680322097359,10.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680322098157,10.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680322098358,10.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680322099375,10.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680322100865,24.33861504,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680322103768,24.33861504,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680322104083,10.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680322104968,119.9113,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680322105563,109.9113,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680322106579,10.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680322109572,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680322110379,10.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680322116392,10.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680322116581,10.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1680322116787,10.0,21.091,21.077,17.0]
["bitfinex","SOLUSD",1680322116987,10.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680322117191,10.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680322123493,10.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680322123800,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680322124184,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680322124396,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680322126403,20.0,21.095,21.083,17.0]
["bitfinex","SOLUSD",1680322126981,10.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680322127179,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680322128102,20.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680322128311,10.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680322129593,10.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680322137307,10.0,21.092,21.079,17.0]
["bitfinex","SOLUSD",1680322137500,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680322143616,20.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680322143818,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680322152822,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680322153007,20.0,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680322158630,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680322160429,20.0,21.093,21.08,31.33]
["bitfinex","SOLUSD",1680322160727,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680322160924,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680322175638,10.0,21.092,21.08,21.33]
["bitfinex","SOLUSD",1680322175839,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680322176021,10.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680322177635,10.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680322178940,10.0,21.092,21.07,45.75244727]
["bitfinex","SOLUSD",1680322179140,10.0,21.09,21.07,45.75244727]
["bitfinex","SOLUSD",1680322179344,17.0,21.089,21.07,45.75244727]
["bitfinex","SOLUSD",1680322179639,10.0,21.088,21.07,45.75244727]
["bitfinex","SOLUSD",1680322181143,17.0,21.089,21.07,45.75244727]
["bitfinex","SOLUSD",1680322199056,10.0,21.088,21.076,119.9479]
["bitfinex","SOLUSD",1680322199354,10.0,21.086,21.076,119.9479]
["bitfinex","SOLUSD",1680322199544,17.0,21.085,21.076,119.9479]
["bitfinex","SOLUSD",1680322199856,10.0,21.084,21.076,119.9479]
["bitfinex","SOLUSD",1680322203470,9.5,21.084,21.076,119.9479]
["bitfinex","SOLUSD",1680322209956,17.0,21.085,21.076,119.9479]
["bitfinex","SOLUSD",1680322216958,17.0,21.085,21.071,109.238]
["bitfinex","SOLUSD",1680322217264,10.0,21.079,21.071,109.238]
["bitfinex","SOLUSD",1680322217664,23.93059032,21.078,21.064,18.986442]
["bitfinex","SOLUSD",1680322217955,23.93059032,21.078,21.065,236.6606]
["bitfinex","SOLUSD",1680322218144,10.0,21.077,21.065,236.6606]
["bitfinex","SOLUSD",1680322218339,17.0,21.076,21.065,236.6606]
["bitfinex","SOLUSD",1680322218959,10.0,21.075,21.065,236.6606]
["bitfinex","SOLUSD",1680322226465,17.0,21.074,21.065,236.6606]
["bitfinex","SOLUSD",1680322229154,10.0,21.073,21.065,116.9395]
["bitfinex","SOLUSD",1680322229351,17.0,21.072,21.065,116.9395]
["bitfinex","SOLUSD",1680322229663,10.0,21.071,21.065,116.9395]
["bitfinex","SOLUSD",1680322229859,17.0,21.07,21.057,118.3875]
["bitfinex","SOLUSD",1680322230170,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680322230347,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322231968,17.0,21.068,21.057,128.3875]
["bitfinex","SOLUSD",1680322232752,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322233869,17.0,21.068,21.057,128.3875]
["bitfinex","SOLUSD",1680322234068,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322237068,6.93059032,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680322237262,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680322239564,10.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680322239767,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680322243871,6.93059032,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680322245377,17.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680322250078,23.92816118,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680322250261,23.92816118,21.07,21.057,118.3875]
["bitfinex","SOLUSD",1680322250458,10.0,21.069,21.057,118.3875]
["bitfinex","SOLUSD",1680322250681,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322251062,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322256089,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322257676,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322263474,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322263790,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322265994,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322266588,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322276498,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322276976,17.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680322282199,17.0,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322282400,24.01712706,21.068,21.057,118.3875]
["bitfinex","SOLUSD",1680322282899,10.0,21.067,21.049,10.0]
["bitfinex","SOLUSD",1680322283104,17.0,21.066,21.049,123.441]
["bitfinex","SOLUSD",1680322283296,10.0,21.065,21.049,123.441]
["bitfinex","SOLUSD",1680322283497,17.0,21.064,21.049,123.441]
["bitfinex","SOLUSD",1680322283693,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680322284599,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680322288009,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680322288512,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680322291690,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680322293910,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680322300321,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680322301217,17.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680322303023,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680322310028,7.10610251,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680322310526,21.47,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680322311327,28.60563929,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680322311528,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680322313931,24.13563929,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680322324535,118.7261,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680322324731,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322325338,27.13563929,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322325835,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322326038,10.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322326239,17.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680322332551,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322334455,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322335356,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680322335545,17.0,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680322336049,17.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680322336244,17.0,21.07,21.057,33.92981777]
["bitfinex","SOLUSD",1680322336443,17.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680322336836,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680322337048,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680322339150,17.0,21.068,21.054,121.2653]
["bitfinex","SOLUSD",1680322339351,10.0,21.066,21.054,111.2653]
["bitfinex","SOLUSD",1680322339555,17.0,21.065,21.054,111.2653]
["bitfinex","SOLUSD",1680322339752,10.0,21.064,21.054,111.2653]
["bitfinex","SOLUSD",1680322339952,17.0,21.063,21.054,111.2653]
["bitfinex","SOLUSD",1680322346250,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680322355564,7.13563929,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680322355751,10.0,21.073,21.06,21.47]
["bitfinex","SOLUSD",1680322355951,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322356364,17.13563929,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322356952,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680322357152,17.0,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680322361566,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322361966,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322362165,20.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680322362957,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322363159,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322363363,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322364260,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322364459,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322364776,38.24684099,21.088,21.062,20.0]
["bitfinex","SOLUSD",1680322364964,20.0,21.086,21.07,21.47]
["bitfinex","SOLUSD",1680322365574,20.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322365888,27.13563929,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322366262,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322366980,111.0101,21.095,21.071,10.0]
["bitfinex","SOLUSD",1680322367477,18.998858,21.081,21.073,10.0]
["bitfinex","SOLUSD",1680322376383,10.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1680322376682,10.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322376879,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680322378270,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322378472,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322379584,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322384184,121.0101,21.095,21.073,10.0]
["bitfinex","SOLUSD",1680322385373,10.0,21.092,21.073,10.0]
["bitfinex","SOLUSD",1680322385584,17.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1680322385779,10.0,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680322385976,17.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322387999,17.0,21.089,21.072,30.0]
["bitfinex","SOLUSD",1680322388187,24.13563929,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322388382,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680322388577,17.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322390791,121.0101,21.095,21.074,17.0]
["bitfinex","SOLUSD",1680322390985,111.0101,21.095,21.074,35.979]
["bitfinex","SOLUSD",1680322391185,111.0101,21.095,21.075,10.0]
["bitfinex","SOLUSD",1680322392191,111.0101,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680322392380,17.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1680322392582,17.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680322393296,10.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680322393487,17.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680322393689,10.0,21.092,21.075,10.0]
["bitfinex","SOLUSD",1680322393886,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680322394288,10.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680322394487,17.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680322394692,10.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680322394987,10.0,21.092,21.075,10.0]
["bitfinex","SOLUSD",1680322395192,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680322396107,10.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1680322396295,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680322396699,17.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322396700,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680322396884,17.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322397087,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322397293,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322398090,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680322398294,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680322398691,36.78,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680322398692,10.0,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680322398890,17.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322401127,10.0,21.095,21.073,10.0]
["bitfinex","SOLUSD",1680322402109,10.0,21.092,21.073,10.0]
["bitfinex","SOLUSD",1680322402309,17.0,21.091,21.073,10.0]
["bitfinex","SOLUSD",1680322404110,10.0,21.09,21.073,10.0]
["bitfinex","SOLUSD",1680322404293,17.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322407405,10.0,21.092,21.075,18.979]
["bitfinex","SOLUSD",1680322407613,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680322414309,17.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680322422322,10.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680322422523,17.0,21.091,21.077,10.0]
["bitfinex","SOLUSD",1680322424411,10.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680322424612,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680322424806,10.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680322425011,17.0,21.087,21.076,118.2586]
["bitfinex","SOLUSD",1680322425830,17.0,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680322429137,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680322439740,10.0,21.088,21.073,14.29592494]
["bitfinex","SOLUSD",1680322439943,17.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1680322441139,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322441342,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322441924,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322442134,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322453955,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322461864,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322462058,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322463363,109.5255,21.087,21.071,10.0]
["bitfinex","SOLUSD",1680322463559,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322464865,10.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680322465066,17.0,21.084,21.075,10.0]
["bitfinex","SOLUSD",1680322466361,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322477569,109.5255,21.087,21.08,21.42]
["bitfinex","SOLUSD",1680322485281,109.5255,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680322500991,10.0,21.086,21.075,33.12791255]
["bitfinex","SOLUSD",1680322501203,10.0,21.086,21.075,23.12791255]
["bitfinex","SOLUSD",1680322501378,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322501996,10.0,21.086,21.073,24.17287812]
["bitfinex","SOLUSD",1680322502303,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322509888,109.5255,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322510290,109.5255,21.087,21.074,35.98]
["bitfinex","SOLUSD",1680322510598,109.5255,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680322511382,109.5255,21.087,21.08,21.42]
["bitfinex","SOLUSD",1680322517000,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322520204,10.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680322521304,10.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680322522494,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322523107,109.5255,21.087,21.075,33.76548259]
["bitfinex","SOLUSD",1680322523302,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322524211,10.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680322532315,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322532496,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680322533611,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322535211,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322535515,109.5255,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322549827,109.5255,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680322554717,109.5255,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680322557035,109.5255,21.087,21.08,21.42]
["bitfinex","SOLUSD",1680322577041,109.5255,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680322579455,109.5255,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680322583239,109.5255,21.087,21.075,24.1626006]
["bitfinex","SOLUSD",1680322583442,27.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680322583948,27.0,21.086,21.074,34.09313434]
["bitfinex","SOLUSD",1680322584147,27.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680322585249,27.0,21.086,21.07,71.14438093]
["bitfinex","SOLUSD",1680322585447,27.0,21.086,21.072,14.171456]
["bitfinex","SOLUSD",1680322585652,27.0,21.086,21.07,71.14438093]
["bitfinex","SOLUSD",1680322585945,27.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680322586937,27.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322589753,27.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680322589950,27.0,21.086,21.07,61.14438093]
["bitfinex","SOLUSD",1680322590249,27.0,21.086,21.07,21.42]
["bitfinex","SOLUSD",1680322607173,27.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680322609070,27.0,21.086,21.066,33.4602896]
["bitfinex","SOLUSD",1680322609373,10.0,21.079,21.066,33.4602896]
["bitfinex","SOLUSD",1680322609572,17.0,21.078,21.066,33.4602896]
["bitfinex","SOLUSD",1680322612959,10.0,21.077,21.066,33.4602896]
["bitfinex","SOLUSD",1680322613158,17.0,21.076,21.066,33.4602896]
["bitfinex","SOLUSD",1680322617078,17.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680322617380,17.0,21.076,21.063,49.72438093]
["bitfinex","SOLUSD",1680322617764,10.0,21.075,21.063,49.72438093]
["bitfinex","SOLUSD",1680322617965,17.0,21.074,21.063,49.72438093]
["bitfinex","SOLUSD",1680322618479,17.0,21.074,21.064,94.22171005]
["bitfinex","SOLUSD",1680322619881,17.0,21.074,21.063,49.72438093]
["bitfinex","SOLUSD",1680322620277,17.0,21.074,21.063,39.72438093]
["bitfinex","SOLUSD",1680322622888,17.0,21.074,21.062,118.5858]
["bitfinex","SOLUSD",1680322623484,10.0,21.073,21.062,118.5858]
["bitfinex","SOLUSD",1680322623669,17.0,21.072,21.062,118.5858]
["bitfinex","SOLUSD",1680322629179,17.0,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680322629487,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680322644600,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680322645087,18.967,21.09,21.063,10.0]
["bitfinex","SOLUSD",1680322645483,40.197,21.09,21.07,21.42]
["bitfinex","SOLUSD",1680322645785,47.56183276,21.088,21.071,10.0]
["bitfinex","SOLUSD",1680322645991,17.13563929,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322646803,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322646990,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322647296,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322649102,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322650309,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322650493,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322656804,7.13563929,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322657013,705.48007835,21.108,21.072,37.0]
["bitfinex","SOLUSD",1680322657014,18.962,21.095,21.072,37.0]
["bitfinex","SOLUSD",1680322657203,10.0,21.093,21.073,10.0]
["bitfinex","SOLUSD",1680322657510,28.988508,21.093,21.073,10.0]
["bitfinex","SOLUSD",1680322658309,10.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680322658609,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680322660304,10.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322660501,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322660902,17.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680322661103,10.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322661304,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322665804,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680322671922,10.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322672121,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322674136,17.0,21.086,21.073,23.91136498]
["bitfinex","SOLUSD",1680322679529,10.0,21.089,21.073,23.91136498]
["bitfinex","SOLUSD",1680322679714,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680322680830,17.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680322724061,17.0,21.088,21.072,30.0]
["bitfinex","SOLUSD",1680322724251,7.13563929,21.087,21.072,20.0]
["bitfinex","SOLUSD",1680322724450,10.0,21.085,21.072,20.0]
["bitfinex","SOLUSD",1680322724868,17.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680322725161,10.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680322725363,17.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680322729269,116.69193929,21.087,21.072,20.0]
["bitfinex","SOLUSD",1680322729459,109.5563,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680322729973,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322730766,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322733063,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680322733268,109.5563,21.087,21.073,28.981]
["bitfinex","SOLUSD",1680322733474,109.5563,21.087,21.08,21.42]
["bitfinex","SOLUSD",1680322733960,109.5563,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680322734359,10.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680322734755,17.0,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680322737161,24.13563929,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680322737362,10.0,21.091,21.08,21.42]
["bitfinex","SOLUSD",1680322737661,10.0,21.089,21.08,21.42]
["bitfinex","SOLUSD",1680322738962,10.0,21.091,21.08,21.42]
["bitfinex","SOLUSD",1680322739160,17.0,21.09,21.08,21.42]
["bitfinex","SOLUSD",1680322739585,7.13563929,21.092,21.08,21.42]
["bitfinex","SOLUSD",1680322739882,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680322740268,7.13563929,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680322740777,17.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680322748968,17.0,21.091,21.08,21.42]
["bitfinex","SOLUSD",1680322749170,10.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1680322749370,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680322749984,24.13563929,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680322750187,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680322750377,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680322750891,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680322751097,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680322751278,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680322751479,17.0,21.083,21.073,10.0]
["bitfinex","SOLUSD",1680322751996,17.0,21.083,21.072,33.90309372]
["bitfinex","SOLUSD",1680322753273,17.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680322753479,17.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680322754078,10.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680322754376,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680322760484,17.0,21.081,21.07,20.0]
["bitfinex","SOLUSD",1680322761882,10.0,21.08,21.069,20.0]
["bitfinex","SOLUSD",1680322762087,17.0,21.079,21.069,20.0]
["bitfinex","SOLUSD",1680322762287,17.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680322762487,17.0,21.079,21.071,20.0]
["bitfinex","SOLUSD",1680322766000,17.0,21.079,21.067,49.72438093]
["bitfinex","SOLUSD",1680322766187,17.0,21.079,21.065,225.6243]
["bitfinex","SOLUSD",1680322766387,10.0,21.078,21.065,225.6243]
["bitfinex","SOLUSD",1680322766587,17.0,21.077,21.065,225.6243]
["bitfinex","SOLUSD",1680322766891,10.0,21.076,21.065,225.6243]
["bitfinex","SOLUSD",1680322767086,17.0,21.075,21.065,225.6243]
["bitfinex","SOLUSD",1680322767688,10.0,21.074,21.065,225.6243]
["bitfinex","SOLUSD",1680322767887,17.0,21.073,21.065,225.6243]
["bitfinex","SOLUSD",1680322770796,17.0,21.073,21.064,18.986649]
["bitfinex","SOLUSD",1680322770997,10.0,21.072,21.064,18.986649]
["bitfinex","SOLUSD",1680322771306,10.0,21.07,21.064,18.986649]
["bitfinex","SOLUSD",1680322771495,17.0,21.069,21.064,18.986649]
["bitfinex","SOLUSD",1680322779291,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680322787215,17.0,21.069,21.057,23.54427709]
["bitfinex","SOLUSD",1680322787415,17.0,21.069,21.056,119.892]
["bitfinex","SOLUSD",1680322790713,10.0,21.068,21.056,133.6025164]
["bitfinex","SOLUSD",1680322791024,17.0,21.067,21.056,133.6025164]
["bitfinex","SOLUSD",1680322799931,17.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680322802023,10.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680322802822,17.13563929,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680322803423,10.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680322803624,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680322803944,17.0,21.069,21.056,109.892]
["bitfinex","SOLUSD",1680322804319,10.0,21.068,21.056,109.892]
["bitfinex","SOLUSD",1680322804522,17.0,21.067,21.056,109.892]
["bitfinex","SOLUSD",1680322804935,17.0,21.069,21.056,109.892]
["bitfinex","SOLUSD",1680322805333,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680322814223,17.0,21.069,21.056,109.892]
["bitfinex","SOLUSD",1680322816738,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680322825348,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680322831855,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680322831856,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680322832051,10.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680322832554,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680322833751,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680322835561,17.0,21.067,21.054,111.2653]
["bitfinex","SOLUSD",1680322836061,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680322836457,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680322849958,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680322850155,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680322862069,17.0,21.067,21.054,111.2653]
["bitfinex","SOLUSD",1680322862277,10.0,21.066,21.054,111.2653]
["bitfinex","SOLUSD",1680322862482,17.0,21.065,21.054,111.2653]
["bitfinex","SOLUSD",1680322869382,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680322869767,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680322874987,17.0,21.067,21.054,111.2653]
["bitfinex","SOLUSD",1680322875191,20.0,21.066,21.054,111.2653]
["bitfinex","SOLUSD",1680322875389,27.0,21.065,21.051,111.4648]
["bitfinex","SOLUSD",1680322875795,10.0,21.064,21.051,111.4648]
["bitfinex","SOLUSD",1680322876086,10.0,21.062,21.05,21.27]
["bitfinex","SOLUSD",1680322876276,17.0,21.061,21.05,21.27]
["bitfinex","SOLUSD",1680322876479,10.0,21.06,21.05,21.27]
["bitfinex","SOLUSD",1680322876681,17.0,21.059,21.05,21.27]
["bitfinex","SOLUSD",1680322881987,17.0,21.059,21.05,20.77]
["bitfinex","SOLUSD",1680322885500,17.0,21.061,21.051,10.0]
["bitfinex","SOLUSD",1680322887003,17.0,21.061,21.049,10.0]
["bitfinex","SOLUSD",1680322894191,10.0,21.064,21.05,21.27]
["bitfinex","SOLUSD",1680322894506,119.8484,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680322895607,17.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680322904109,31.31,21.07,21.051,10.0]
["bitfinex","SOLUSD",1680322904309,21.27,21.072,21.052,20.0]
["bitfinex","SOLUSD",1680322904515,21.27,21.072,21.053,10.0]
["bitfinex","SOLUSD",1680322904709,21.27,21.072,21.06,21.46]
["bitfinex","SOLUSD",1680322905509,21.27,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680322906319,17.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680322913117,10.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680322913319,17.0,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680322915930,17.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680322918728,17.0,21.07,21.056,33.14243145]
["bitfinex","SOLUSD",1680322918925,17.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680322920027,17.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1680322928723,17.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680322929123,10.0,21.077,21.056,10.0]
["bitfinex","SOLUSD",1680322929326,10.0,21.077,21.057,17.0]
["bitfinex","SOLUSD",1680322929534,10.0,21.077,21.058,10.0]
["bitfinex","SOLUSD",1680322930340,17.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680322931335,17.0,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680322932741,10.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680322933037,17.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680322934930,17.0,21.074,21.058,10.0]
["bitfinex","SOLUSD",1680322937038,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322939129,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680322939330,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680322945147,17.0,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680322945653,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680322945852,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680322946054,10.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680322950454,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680322954858,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680322955041,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680322956954,10.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680322957157,130.2374,21.084,21.06,53.55]
["bitfinex","SOLUSD",1680322957451,111.2654,21.084,21.061,37.0]
["bitfinex","SOLUSD",1680322957843,10.0,21.083,21.062,10.0]
["bitfinex","SOLUSD",1680322958161,10.0,21.083,21.063,17.0]
["bitfinex","SOLUSD",1680322958461,10.0,21.081,21.064,10.0]
["bitfinex","SOLUSD",1680322972471,10.0,21.081,21.07,21.38]
["bitfinex","SOLUSD",1680322978594,111.2654,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322978789,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322978991,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680322981799,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680322981989,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322982188,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322982390,10.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680322986704,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680322986891,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322987188,10.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680322995396,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680322998515,118.0921,21.087,21.072,20.0]
["bitfinex","SOLUSD",1680322998819,118.0921,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680322999400,118.0921,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323013931,118.0921,21.087,21.08,21.38]
["bitfinex","SOLUSD",1680323017232,118.0921,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680323025852,118.0921,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680323026142,118.0921,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680323028747,10.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680323028931,10.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680323039954,9.92069914,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680323047748,9.92069914,21.092,21.08,24.49944505]
["bitfinex","SOLUSD",1680323048046,9.92069914,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680323051449,17.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680323055668,9.92069914,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680323059970,17.0,21.091,21.08,10.0]
["bitfinex","SOLUSD",1680323060669,10.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680323061565,10.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680323061766,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680323061976,17.0,21.089,21.076,117.5789]
["bitfinex","SOLUSD",1680323062361,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680323062567,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323062756,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680323066572,17.0,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323069463,132.726,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323069657,10.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680323071272,10.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680323071890,10.0,21.084,21.072,20.0]
["bitfinex","SOLUSD",1680323072182,17.0,21.083,21.072,20.0]
["bitfinex","SOLUSD",1680323072382,10.0,21.082,21.072,20.0]
["bitfinex","SOLUSD",1680323076387,10.0,21.082,21.072,10.0]
["bitfinex","SOLUSD",1680323076687,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680323076988,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680323079369,17.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680323079981,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680323080290,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680323086192,17.0,21.083,21.071,30.0]
["bitfinex","SOLUSD",1680323087083,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680323090290,17.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680323091999,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680323092302,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680323100410,17.0,21.083,21.07,21.38]
["bitfinex","SOLUSD",1680323100787,10.0,21.082,21.07,21.38]
["bitfinex","SOLUSD",1680323100987,17.0,21.081,21.07,21.38]
["bitfinex","SOLUSD",1680323101199,17.0,21.081,21.071,10.0]
["bitfinex","SOLUSD",1680323104389,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680323121624,17.0,21.083,21.07,21.38]
["bitfinex","SOLUSD",1680323121913,10.0,21.082,21.07,21.38]
["bitfinex","SOLUSD",1680323122125,17.0,21.081,21.07,21.38]
["bitfinex","SOLUSD",1680323122927,17.0,21.081,21.071,10.0]
["bitfinex","SOLUSD",1680323125018,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680323145136,17.0,21.083,21.07,21.38]
["bitfinex","SOLUSD",1680323145337,10.0,21.082,21.07,21.38]
["bitfinex","SOLUSD",1680323145536,10.0,21.08,21.07,21.38]
["bitfinex","SOLUSD",1680323145930,17.0,21.079,21.07,21.38]
["bitfinex","SOLUSD",1680323147146,17.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680323150738,10.0,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680323150937,17.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680323162231,17.0,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680323169959,124.799,21.088,21.07,21.38]
["bitfinex","SOLUSD",1680323170162,115.726,21.087,21.07,28.51563929]
["bitfinex","SOLUSD",1680323170361,115.726,21.087,21.071,20.0]
["bitfinex","SOLUSD",1680323170543,115.726,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680323171459,17.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680323184368,115.726,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680323184568,115.726,21.087,21.072,33.6419107]
["bitfinex","SOLUSD",1680323184767,115.726,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680323187067,115.726,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323204685,109.726,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680323215803,109.726,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680323216000,109.726,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680323216990,109.726,21.087,21.08,21.44]
["bitfinex","SOLUSD",1680323217191,109.726,21.087,21.081,10.0]
["bitfinex","SOLUSD",1680323219513,112.3755,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680323219702,112.3755,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680323229809,112.3755,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680323251334,112.3755,21.095,21.083,33.17822832]
["bitfinex","SOLUSD",1680323251628,112.3755,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680323255029,112.3755,21.095,21.081,14.15994545]
["bitfinex","SOLUSD",1680323255324,27.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1680323255533,10.0,21.093,21.082,20.0]
["bitfinex","SOLUSD",1680323255830,17.0,21.092,21.082,20.0]
["bitfinex","SOLUSD",1680323256133,10.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680323256428,10.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680323256818,10.0,21.089,21.081,20.0]
["bitfinex","SOLUSD",1680323257527,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680323257710,10.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680323257914,17.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680323261527,10.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680323261737,17.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680323263935,10.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680323265431,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680323266133,10.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680323269941,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680323270139,17.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680323274334,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680323281346,10.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680323281544,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680323288647,17.0,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680323307260,10.0,21.095,21.075,10.0]
["bitfinex","SOLUSD",1680323307465,17.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680323309065,17.0,21.093,21.077,4.0]
["bitfinex","SOLUSD",1680323309265,10.0,21.092,21.077,4.0]
["bitfinex","SOLUSD",1680323311779,113.8124,21.098,21.08,26.52]
["bitfinex","SOLUSD",1680323312071,113.8124,21.098,21.081,47.0]
["bitfinex","SOLUSD",1680323321876,113.8124,21.098,21.082,18.973]
["bitfinex","SOLUSD",1680323322071,113.8124,21.098,21.083,27.0]
["bitfinex","SOLUSD",1680323322671,10.0,21.097,21.083,27.0]
["bitfinex","SOLUSD",1680323322975,10.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680323323279,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680323326777,113.8124,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680323333789,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680323338679,17.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680323338874,10.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680323340800,17.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680323346410,10.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680323347791,10.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680323350195,17.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680323355503,17.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680323357610,17.0,21.094,21.081,44.04230235]
["bitfinex","SOLUSD",1680323358618,113.8124,21.098,21.081,51.17794164]
["bitfinex","SOLUSD",1680323359609,113.8124,21.098,21.082,17.0]
["bitfinex","SOLUSD",1680323359812,113.8124,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680323360316,113.8124,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680323362209,113.8124,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680323363703,113.8124,21.098,21.09,21.4]
["bitfinex","SOLUSD",1680323363999,113.8124,21.098,21.091,10.0]
["bitfinex","SOLUSD",1680323365907,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680323371336,10.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680323372335,27.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323373731,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323376337,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680323376634,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680323376840,10.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323377837,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680323385140,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680323385348,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323385349,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680323389634,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680323389838,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680323393333,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680323401649,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680323401851,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680323402746,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680323403255,17.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680323403548,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323403753,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680323410963,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323411147,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680323414959,17.0,21.106,21.092,33.96451471]
["bitfinex","SOLUSD",1680323415148,17.0,21.106,21.092,13.96451471]
["bitfinex","SOLUSD",1680323415351,17.0,21.106,21.09,21.4]
["bitfinex","SOLUSD",1680323415550,10.0,21.105,21.09,21.4]
["bitfinex","SOLUSD",1680323416058,10.0,21.103,21.09,21.4]
["bitfinex","SOLUSD",1680323416250,17.0,21.102,21.09,21.4]
["bitfinex","SOLUSD",1680323419261,17.0,21.102,21.087,123.764]
["bitfinex","SOLUSD",1680323419463,17.0,21.102,21.087,113.764]
["bitfinex","SOLUSD",1680323419770,10.0,21.101,21.087,113.764]
["bitfinex","SOLUSD",1680323419971,17.0,21.1,21.087,113.764]
["bitfinex","SOLUSD",1680323422069,17.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323424971,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680323426553,17.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323429473,15.5,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323433405,10.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680323433579,10.0,21.105,21.088,10.0]
["bitfinex","SOLUSD",1680323434804,17.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680323435007,10.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680323435205,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680323437010,10.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323437408,17.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680323440611,10.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323440786,17.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680323447009,17.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680323447210,17.0,21.102,21.087,113.764]
["bitfinex","SOLUSD",1680323447506,10.0,21.101,21.087,113.764]
["bitfinex","SOLUSD",1680323447706,17.0,21.1,21.087,113.764]
["bitfinex","SOLUSD",1680323447910,10.0,21.099,21.087,113.764]
["bitfinex","SOLUSD",1680323449305,10.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680323451415,17.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680323455821,17.0,21.098,21.087,113.764]
["bitfinex","SOLUSD",1680323458520,17.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680323468021,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680323468421,17.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323470219,10.0,21.107,21.088,10.0]
["bitfinex","SOLUSD",1680323472118,17.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680323474127,10.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680323474317,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680323474623,17.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323483160,10.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680323483320,17.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680323492045,17.0,21.1,21.087,113.764]
["bitfinex","SOLUSD",1680323492748,10.0,21.099,21.087,113.764]
["bitfinex","SOLUSD",1680323492953,17.0,21.098,21.087,113.764]
["bitfinex","SOLUSD",1680323493243,10.0,21.097,21.087,113.764]
["bitfinex","SOLUSD",1680323494035,10.0,21.097,21.087,112.264]
["bitfinex","SOLUSD",1680323497059,17.0,21.098,21.087,112.264]
["bitfinex","SOLUSD",1680323497349,17.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680323506856,17.0,21.098,21.087,112.264]
["bitfinex","SOLUSD",1680323510845,17.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680323514269,146.0177829,21.11,21.088,10.0]
["bitfinex","SOLUSD",1680323514656,20.0,21.106,21.09,21.4]
["bitfinex","SOLUSD",1680323515271,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680323515851,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680323516166,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680323516364,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680323520568,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680323524161,123.324,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680323524369,123.324,21.109,21.092,37.0]
["bitfinex","SOLUSD",1680323524563,123.324,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680323525172,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680323537687,123.324,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680323537875,17.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680323538184,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323543596,10.0,21.107,21.093,24.30015157]
["bitfinex","SOLUSD",1680323543797,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323544289,10.0,21.107,21.094,17.0]
["bitfinex","SOLUSD",1680323544492,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680323555607,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680323557490,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323561496,123.324,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680323561692,27.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680323562108,10.0,21.107,21.092,33.95545654]
["bitfinex","SOLUSD",1680323562293,10.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323584630,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680323584837,123.324,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680323585022,123.324,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680323588217,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680323597340,17.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680323597525,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680323605540,10.0,21.106,21.092,33.95545654]
["bitfinex","SOLUSD",1680323605848,17.0,21.105,21.092,33.95545654]
["bitfinex","SOLUSD",1680323606449,10.0,21.104,21.092,33.95545654]
["bitfinex","SOLUSD",1680323606741,17.0,21.103,21.092,33.95545654]
["bitfinex","SOLUSD",1680323606948,10.0,21.102,21.092,33.95545654]
["bitfinex","SOLUSD",1680323617049,10.0,21.102,21.09,21.4]
["bitfinex","SOLUSD",1680323617251,10.0,21.099,21.089,108.5677]
["bitfinex","SOLUSD",1680323618551,10.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680323620851,10.0,21.099,21.087,112.264]
["bitfinex","SOLUSD",1680323621057,17.0,21.098,21.087,112.264]
["bitfinex","SOLUSD",1680323621257,21.38,21.1,21.087,112.264]
["bitfinex","SOLUSD",1680323621441,147.59567031,21.109,21.087,112.264]
["bitfinex","SOLUSD",1680323621442,147.59567031,21.109,21.09,21.4]
["bitfinex","SOLUSD",1680323621756,147.59567031,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680323623864,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680323628258,10.0,21.104,21.09,21.4]
["bitfinex","SOLUSD",1680323628462,17.0,21.103,21.09,21.4]
["bitfinex","SOLUSD",1680323628658,10.0,21.102,21.09,21.4]
["bitfinex","SOLUSD",1680323633372,17.0,21.101,21.09,21.4]
["bitfinex","SOLUSD",1680323633673,10.0,21.1,21.09,21.4]
["bitfinex","SOLUSD",1680323636977,10.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680323638373,10.0,21.1,21.088,127.9066]
["bitfinex","SOLUSD",1680323638573,24.13563929,21.099,21.086,91.04266777]
["bitfinex","SOLUSD",1680323638875,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680323640167,21.38,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680323641462,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680323643082,10.0,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680323643377,17.0,21.097,21.087,10.0]
["bitfinex","SOLUSD",1680323645578,10.0,21.104,21.087,10.0]
["bitfinex","SOLUSD",1680323645579,7.13563929,21.106,21.087,10.0]
["bitfinex","SOLUSD",1680323645786,113.324,21.109,21.09,21.4]
["bitfinex","SOLUSD",1680323645980,113.324,21.109,21.091,20.0]
["bitfinex","SOLUSD",1680323646159,113.324,21.109,21.092,27.0]
["bitfinex","SOLUSD",1680323646561,113.324,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680323647386,113.324,21.109,21.093,17.0]
["bitfinex","SOLUSD",1680323647775,113.324,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680323648590,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680323655694,113.324,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680323657884,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680323665292,113.324,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680323665798,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680323673110,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680323673300,16.91472777,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680323683392,16.91472777,21.108,21.094,17.13563929]
["bitfinex","SOLUSD",1680323692620,10.0,21.107,21.094,17.13563929]
["bitfinex","SOLUSD",1680323692813,10.0,21.105,21.094,17.13563929]
["bitfinex","SOLUSD",1680323699314,17.0,21.106,21.094,17.13563929]
["bitfinex","SOLUSD",1680323700321,10.0,21.105,21.094,17.13563929]
["bitfinex","SOLUSD",1680323700625,17.0,21.104,21.094,17.13563929]
["bitfinex","SOLUSD",1680323710912,17.0,21.104,21.092,13.91262333]
["bitfinex","SOLUSD",1680323711122,17.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1680323711314,10.0,21.103,21.09,20.0]
["bitfinex","SOLUSD",1680323711623,17.0,21.102,21.092,20.0]
["bitfinex","SOLUSD",1680323711823,10.0,21.101,21.09,20.0]
["bitfinex","SOLUSD",1680323712036,17.0,21.1,21.09,20.0]
["bitfinex","SOLUSD",1680323713933,17.0,21.1,21.085,17.13563929]
["bitfinex","SOLUSD",1680323714231,23.88292058,21.12,21.085,294.4]
["bitfinex","SOLUSD",1680323714433,99.48334815,21.14,21.085,294.4]
["bitfinex","SOLUSD",1680323714434,24.8691288,21.156,21.124,7.13563929]
["bitfinex","SOLUSD",1680323714637,22.54613172,21.169,21.124,7.13563929]
["bitfinex","SOLUSD",1680323714638,580.82856772,21.185,21.15,53.41]
["bitfinex","SOLUSD",1680323714821,580.82856772,21.185,21.16,26.72]
["bitfinex","SOLUSD",1680323715022,115.8635,21.186,21.16,53.42]
["bitfinex","SOLUSD",1680323715318,10.0,21.188,21.171,10.0]
["bitfinex","SOLUSD",1680323715526,22.54613172,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680323715920,22.54613172,21.189,21.172,193.23083818]
["bitfinex","SOLUSD",1680323716114,10.0,21.196,21.173,10.0]
["bitfinex","SOLUSD",1680323716327,10.0,21.196,21.173,17.13563929]
["bitfinex","SOLUSD",1680323716532,10.0,21.196,21.174,168.2420578]
["bitfinex","SOLUSD",1680323716933,10.0,21.196,21.175,10.0]
["bitfinex","SOLUSD",1680323718839,10.0,21.196,21.173,10.0]
["bitfinex","SOLUSD",1680323719337,10.0,21.196,21.168,10.0]
["bitfinex","SOLUSD",1680323719338,10.0,21.189,21.16,53.04]
["bitfinex","SOLUSD",1680323719531,37.819792,21.177,21.161,10.0]
["bitfinex","SOLUSD",1680323720419,37.819792,21.177,21.161,17.13563929]
["bitfinex","SOLUSD",1680323720622,37.819792,21.177,21.163,10.0]
["bitfinex","SOLUSD",1680323720830,37.819792,21.177,21.17,53.04]
["bitfinex","SOLUSD",1680323721139,37.819792,21.177,21.171,10.0]
["bitfinex","SOLUSD",1680323722933,37.819792,21.177,21.173,10.0]
["bitfinex","SOLUSD",1680323725546,10.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1680323725726,17.0,21.187,21.173,10.0]
["bitfinex","SOLUSD",1680323727545,10.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680323727938,10.0,21.194,21.173,10.0]
["bitfinex","SOLUSD",1680323728938,10.0,21.194,21.172,20.0]
["bitfinex","SOLUSD",1680323729144,10.0,21.194,21.173,10.0]
["bitfinex","SOLUSD",1680323729332,10.0,21.192,21.173,10.0]
["bitfinex","SOLUSD",1680323729528,10.0,21.19,21.173,10.0]
["bitfinex","SOLUSD",1680323729842,17.0,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680323730043,10.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1680323730244,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1680323730424,10.0,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680323730830,17.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680323731133,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680323731440,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680323732742,17.0,21.183,21.171,20.0]
["bitfinex","SOLUSD",1680323734547,17.0,21.183,21.168,10.0]
["bitfinex","SOLUSD",1680323734845,10.0,21.182,21.169,20.0]
["bitfinex","SOLUSD",1680323735027,17.0,21.181,21.169,20.0]
["bitfinex","SOLUSD",1680323736042,10.0,21.186,21.169,20.0]
["bitfinex","SOLUSD",1680323736043,17.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680323736251,17.0,21.185,21.171,20.0]
["bitfinex","SOLUSD",1680323736546,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680323736751,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680323737444,17.0,21.183,21.171,20.0]
["bitfinex","SOLUSD",1680323737748,17.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680323737955,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680323738441,10.0,21.182,21.161,34.02383166]
["bitfinex","SOLUSD",1680323738642,17.0,21.181,21.161,34.02383166]
["bitfinex","SOLUSD",1680323738843,10.0,21.18,21.161,34.02383166]
["bitfinex","SOLUSD",1680323739031,17.0,21.179,21.161,34.02383166]
["bitfinex","SOLUSD",1680323740440,28.883,21.184,21.163,17.0]
["bitfinex","SOLUSD",1680323740641,28.883,21.184,21.161,34.02383166]
["bitfinex","SOLUSD",1680323741745,10.0,21.182,21.161,34.02383166]
["bitfinex","SOLUSD",1680323741945,17.0,21.181,21.161,34.02383166]
["bitfinex","SOLUSD",1680323742253,10.0,21.18,21.161,34.02383166]
["bitfinex","SOLUSD",1680323742452,10.0,21.178,21.161,34.02383166]
["bitfinex","SOLUSD",1680323742832,10.0,21.176,21.161,34.02383166]
["bitfinex","SOLUSD",1680323743032,17.0,21.175,21.161,34.02383166]
["bitfinex","SOLUSD",1680323743647,10.0,21.174,21.161,24.02383166]
["bitfinex","SOLUSD",1680323743847,10.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1680323743848,17.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1680323744344,17.0,21.173,21.158,10.0]
["bitfinex","SOLUSD",1680323744553,17.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680323744753,17.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1680323748154,17.0,21.173,21.157,18.89353]
["bitfinex","SOLUSD",1680323748348,18.894,21.171,21.157,18.89353]
["bitfinex","SOLUSD",1680323748560,27.0,21.17,21.157,18.89353]
["bitfinex","SOLUSD",1680323748742,34.13563929,21.17,21.157,18.89353]
["bitfinex","SOLUSD",1680323749144,27.0,21.17,21.157,18.89353]
["bitfinex","SOLUSD",1680323749653,18.897,21.167,21.157,18.89353]
["bitfinex","SOLUSD",1680323749850,27.0,21.166,21.157,18.89353]
["bitfinex","SOLUSD",1680323750855,27.0,21.166,21.143,10.0]
["bitfinex","SOLUSD",1680323751054,27.0,21.166,21.145,10.0]
["bitfinex","SOLUSD",1680323751351,27.0,21.166,21.146,20.0]
["bitfinex","SOLUSD",1680323751555,27.0,21.166,21.147,10.0]
["bitfinex","SOLUSD",1680323752058,27.0,21.166,21.149,10.0]
["bitfinex","SOLUSD",1680323752440,27.0,21.166,21.15,20.0]
["bitfinex","SOLUSD",1680323752641,27.0,21.166,21.151,10.0]
["bitfinex","SOLUSD",1680323752952,113.8784,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680323754150,10.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680323756351,10.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680323756660,10.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680323759651,28.889,21.176,21.153,10.0]
["bitfinex","SOLUSD",1680323759845,28.889,21.176,21.153,17.13563929]
["bitfinex","SOLUSD",1680323760878,17.0,21.172,21.153,17.13563929]
["bitfinex","SOLUSD",1680323761252,10.0,21.171,21.153,17.13563929]
["bitfinex","SOLUSD",1680323763166,10.0,21.171,21.153,10.0]
["bitfinex","SOLUSD",1680323763761,10.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680323764265,17.0,21.17,21.153,10.0]
["bitfinex","SOLUSD",1680323764645,10.0,21.171,21.153,10.0]
["bitfinex","SOLUSD",1680323764646,112.4264,21.174,21.153,10.0]
["bitfinex","SOLUSD",1680323764847,117.447,21.175,21.154,17.0]
["bitfinex","SOLUSD",1680323765060,20.0,21.174,21.155,10.0]
["bitfinex","SOLUSD",1680323765370,20.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680323765550,20.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1680323765865,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680323768377,20.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680323768772,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680323770457,117.447,21.175,21.16,90.04]
["bitfinex","SOLUSD",1680323770657,117.447,21.175,21.161,10.0]
["bitfinex","SOLUSD",1680323770854,60.30113172,21.189,21.161,10.0]
["bitfinex","SOLUSD",1680323770855,22.54613172,21.189,21.162,37.0]
["bitfinex","SOLUSD",1680323771156,10.0,21.185,21.163,10.0]
["bitfinex","SOLUSD",1680323771355,10.0,21.185,21.164,17.0]
["bitfinex","SOLUSD",1680323771664,10.0,21.185,21.165,10.0]
["bitfinex","SOLUSD",1680323771872,117.4223,21.188,21.166,17.0]
["bitfinex","SOLUSD",1680323772165,117.4223,21.188,21.17,53.04]
["bitfinex","SOLUSD",1680323772370,117.4223,21.188,21.171,10.0]
["bitfinex","SOLUSD",1680323772569,117.4223,21.188,21.171,17.13563929]
["bitfinex","SOLUSD",1680323772965,10.0,21.187,21.171,17.13563929]
["bitfinex","SOLUSD",1680323773671,10.0,21.187,21.171,54.92588729]
["bitfinex","SOLUSD",1680323773869,28.875,21.192,21.171,54.92588729]
["bitfinex","SOLUSD",1680323774056,28.875,21.192,21.171,47.790248]
["bitfinex","SOLUSD",1680323775161,10.0,21.19,21.171,47.790248]
["bitfinex","SOLUSD",1680323775472,10.0,21.188,21.171,47.790248]
["bitfinex","SOLUSD",1680323775677,17.0,21.187,21.171,47.790248]
["bitfinex","SOLUSD",1680323782279,10.0,21.186,21.171,47.790248]
["bitfinex","SOLUSD",1680323787575,17.0,21.187,21.171,47.790248]
["bitfinex","SOLUSD",1680323788771,17.0,21.187,21.171,97.06441657]
["bitfinex","SOLUSD",1680323789686,10.0,21.186,21.171,97.06441657]
["bitfinex","SOLUSD",1680323790485,17.13563929,21.186,21.171,37.790248]
["bitfinex","SOLUSD",1680323790682,35.881,21.185,21.171,37.790248]
["bitfinex","SOLUSD",1680323791088,7.13563929,21.184,21.171,37.790248]
["bitfinex","SOLUSD",1680323791389,10.0,21.182,21.171,37.790248]
["bitfinex","SOLUSD",1680323791580,17.0,21.181,21.171,37.790248]
["bitfinex","SOLUSD",1680323791787,10.0,21.18,21.171,37.790248]
["bitfinex","SOLUSD",1680323791986,10.0,21.178,21.171,37.790248]
["bitfinex","SOLUSD",1680323792287,10.0,21.178,21.162,23.84371099]
["bitfinex","SOLUSD",1680323792492,17.0,21.177,21.162,23.84371099]
["bitfinex","SOLUSD",1680323792682,10.0,21.176,21.162,23.84371099]
["bitfinex","SOLUSD",1680323794495,10.0,21.176,21.159,10.0]
["bitfinex","SOLUSD",1680323794785,10.0,21.174,21.16,20.0]
["bitfinex","SOLUSD",1680323794993,17.0,21.173,21.16,20.0]
["bitfinex","SOLUSD",1680323795171,10.0,21.172,21.16,20.0]
["bitfinex","SOLUSD",1680323795373,17.0,21.171,21.16,20.0]
["bitfinex","SOLUSD",1680323797178,17.0,21.171,21.168,18.902262]
["bitfinex","SOLUSD",1680323799090,17.0,21.171,21.168,18.902262]
["bitfinex","SOLUSD",1680323803790,10.0,21.17,21.168,18.902262]
["bitfinex","SOLUSD",1680323803995,17.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680323804600,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680323804906,17.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680323805308,17.0,21.169,21.156,28.909749]
["bitfinex","SOLUSD",1680323809893,10.0,21.168,21.156,18.909749]
["bitfinex","SOLUSD",1680323810100,17.0,21.167,21.156,18.909749]
["bitfinex","SOLUSD",1680323822822,10.0,21.166,21.156,18.909749]
["bitfinex","SOLUSD",1680323823012,17.0,21.165,21.156,18.909749]
["bitfinex","SOLUSD",1680323823327,10.0,21.164,21.156,18.909749]
["bitfinex","SOLUSD",1680323823623,10.0,21.162,21.156,18.909749]
["bitfinex","SOLUSD",1680323823819,17.0,21.161,21.156,18.909749]
["bitfinex","SOLUSD",1680323824224,17.0,21.161,21.149,24.2580244]
["bitfinex","SOLUSD",1680323824416,17.0,21.161,21.15,20.0]
["bitfinex","SOLUSD",1680323824724,17.0,21.161,21.151,10.0]
["bitfinex","SOLUSD",1680323826126,17.0,21.161,21.15,20.0]
["bitfinex","SOLUSD",1680323826630,10.0,21.16,21.153,18.914131]
["bitfinex","SOLUSD",1680323826828,17.0,21.159,21.153,18.914131]
["bitfinex","SOLUSD",1680323828918,17.0,21.161,21.153,18.914131]
["bitfinex","SOLUSD",1680323829127,10.0,21.166,21.153,18.914131]
["bitfinex","SOLUSD",1680323829330,109.1398,21.173,21.153,18.914131]
["bitfinex","SOLUSD",1680323830026,10.0,21.172,21.154,10.0]
["bitfinex","SOLUSD",1680323831129,17.0,21.171,21.154,10.0]
["bitfinex","SOLUSD",1680323831340,10.0,21.17,21.154,10.0]
["bitfinex","SOLUSD",1680323831521,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680323836940,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323837140,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680323837435,10.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680323837630,17.0,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680323838733,7.13563929,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323838933,137.0289,21.175,21.154,10.0]
["bitfinex","SOLUSD",1680323839124,7.13563929,21.171,21.154,10.0]
["bitfinex","SOLUSD",1680323840436,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680323840634,17.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323847950,17.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680323853752,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323853949,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680323856451,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323856652,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680323863148,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680323863344,17.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680323864246,17.0,21.167,21.153,18.914131]
["bitfinex","SOLUSD",1680323864456,10.0,21.166,21.153,18.914131]
["bitfinex","SOLUSD",1680323864639,10.0,21.164,21.153,18.914131]
["bitfinex","SOLUSD",1680323864840,17.0,21.163,21.153,18.914131]
["bitfinex","SOLUSD",1680323868253,17.0,21.163,21.15,20.0]
["bitfinex","SOLUSD",1680323868546,17.0,21.163,21.151,20.0]
["bitfinex","SOLUSD",1680323868745,10.0,21.162,21.151,20.0]
["bitfinex","SOLUSD",1680323868944,17.0,21.161,21.151,20.0]
["bitfinex","SOLUSD",1680323869260,10.0,21.16,21.15,20.0]
["bitfinex","SOLUSD",1680323869436,17.0,21.159,21.15,20.0]
["bitfinex","SOLUSD",1680323869941,10.0,21.158,21.15,20.0]
["bitfinex","SOLUSD",1680323870148,17.0,21.157,21.15,20.0]
["bitfinex","SOLUSD",1680323870639,17.0,21.159,21.15,20.0]
["bitfinex","SOLUSD",1680323873243,10.0,21.158,21.15,20.0]
["bitfinex","SOLUSD",1680323873441,10.0,21.156,21.149,18.914801]
["bitfinex","SOLUSD",1680323873844,17.0,21.155,21.149,18.914801]
["bitfinex","SOLUSD",1680323874248,17.0,21.155,21.138,33.30770657]
["bitfinex","SOLUSD",1680323874249,10.0,21.154,21.143,105.01484014]
["bitfinex","SOLUSD",1680323874653,17.0,21.153,21.143,105.01484014]
["bitfinex","SOLUSD",1680323877060,17.0,21.153,21.142,18.922541]
["bitfinex","SOLUSD",1680323877756,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680323878257,10.0,21.154,21.142,18.922541]
["bitfinex","SOLUSD",1680323878459,17.0,21.153,21.142,18.922541]
["bitfinex","SOLUSD",1680323879162,10.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323879362,17.0,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680323883466,10.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323883663,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680323885367,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680323889362,36.58,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323889565,10.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323890867,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680323891071,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680323902975,10.0,21.155,21.142,18.922541]
["bitfinex","SOLUSD",1680323903276,17.0,21.154,21.142,18.922541]
["bitfinex","SOLUSD",1680323903477,10.0,21.153,21.142,18.922541]
["bitfinex","SOLUSD",1680323903672,17.0,21.152,21.142,18.922541]
["bitfinex","SOLUSD",1680323904186,17.0,21.152,21.143,10.0]
["bitfinex","SOLUSD",1680323904780,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323907880,17.0,21.154,21.142,18.922541]
["bitfinex","SOLUSD",1680323908571,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323910066,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680323910996,10.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680323911185,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323916593,17.0,21.154,21.142,18.922541]
["bitfinex","SOLUSD",1680323919498,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680323945307,31.13,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323946815,17.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680323965722,135.84683929,21.163,21.143,10.0]
["bitfinex","SOLUSD",1680323966024,10.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323966223,17.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680323988638,17.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323988843,10.0,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680323989043,17.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680323990746,118.7112,21.163,21.143,10.0]
["bitfinex","SOLUSD",1680323990950,118.7112,21.163,21.15,26.6]
["bitfinex","SOLUSD",1680323991242,118.7112,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680323996549,26.6,21.17,21.152,10.0]
["bitfinex","SOLUSD",1680323996742,113.0395,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680323996941,10.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680323998041,10.0,21.166,21.152,10.0]
["bitfinex","SOLUSD",1680323998234,17.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680323998433,10.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680323999653,126.227,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680324000450,116.227,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680324010363,116.227,21.164,21.152,23.84716231]
["bitfinex","SOLUSD",1680324010658,116.227,21.164,21.152,10.0]
["bitfinex","SOLUSD",1680324012373,116.227,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680324013247,113.0395,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680324013453,113.0395,21.169,21.155,37.0]
["bitfinex","SOLUSD",1680324013660,113.0395,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680324013965,113.0395,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680324014162,113.0395,21.169,21.159,20.0]
["bitfinex","SOLUSD",1680324014356,113.0395,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680324014557,113.0395,21.169,21.161,20.0]
["bitfinex","SOLUSD",1680324015065,7.13563929,21.178,21.161,20.0]
["bitfinex","SOLUSD",1680324015456,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680324021469,10.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1680324022459,115.6389,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680324024065,104.1389,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680324025768,104.1389,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680324042390,104.1389,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680324043281,104.1389,21.175,21.162,42.73692804]
["bitfinex","SOLUSD",1680324046394,103.6389,21.175,21.162,42.73692804]
["bitfinex","SOLUSD",1680324065896,103.6389,21.175,21.163,17.0]
["bitfinex","SOLUSD",1680324066204,103.6389,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680324075414,103.6389,21.175,21.162,32.73692804]
["bitfinex","SOLUSD",1680324075620,17.0,21.174,21.162,18.903434]
["bitfinex","SOLUSD",1680324075812,10.0,21.173,21.162,18.903434]
["bitfinex","SOLUSD",1680324076011,17.0,21.172,21.162,18.903434]
["bitfinex","SOLUSD",1680324080720,17.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680324082719,10.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680324082916,103.6389,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680324093232,103.6389,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680324099544,37.728,21.205,21.17,21.14]
["bitfinex","SOLUSD",1680324099724,110.3016,21.194,21.18,21.11]
["bitfinex","SOLUSD",1680324100037,110.3016,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680324100230,18.864,21.204,21.182,10.0]
["bitfinex","SOLUSD",1680324100438,110.3016,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680324100832,18.86,21.209,21.192,89.03097012]
["bitfinex","SOLUSD",1680324101038,18.86,21.209,21.192,195.61535477]
["bitfinex","SOLUSD",1680324101346,10.0,21.211,21.194,10.0]
["bitfinex","SOLUSD",1680324101845,21.25,21.21,21.192,20.0]
["bitfinex","SOLUSD",1680324102028,10.0,21.209,21.192,20.0]
["bitfinex","SOLUSD",1680324102943,10.0,21.209,21.193,10.0]
["bitfinex","SOLUSD",1680324103435,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680324103745,17.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680324103944,10.0,21.205,21.193,10.0]
["bitfinex","SOLUSD",1680324104147,17.0,21.204,21.193,10.0]
["bitfinex","SOLUSD",1680324106628,10.0,21.205,21.192,20.0]
["bitfinex","SOLUSD",1680324106833,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1680324107131,10.0,21.201,21.192,20.0]
["bitfinex","SOLUSD",1680324107331,17.0,21.2,21.192,20.0]
["bitfinex","SOLUSD",1680324107732,10.0,21.201,21.192,20.0]
["bitfinex","SOLUSD",1680324107925,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1680324108137,17.0,21.202,21.192,20.0]
["bitfinex","SOLUSD",1680324108732,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1680324109044,17.0,21.202,21.192,20.0]
["bitfinex","SOLUSD",1680324110229,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1680324110542,36.45,21.21,21.193,10.0]
["bitfinex","SOLUSD",1680324110543,10.0,21.21,21.193,10.0]
["bitfinex","SOLUSD",1680324116051,10.0,21.21,21.195,10.0]
["bitfinex","SOLUSD",1680324117051,10.0,21.21,21.196,17.0]
["bitfinex","SOLUSD",1680324117435,10.0,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680324122160,10.0,21.211,21.197,10.0]
["bitfinex","SOLUSD",1680324122362,114.6029,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680324134469,5.34778471,21.222,21.2,26.48]
["bitfinex","SOLUSD",1680324134669,114.0302,21.226,21.211,10.0]
["bitfinex","SOLUSD",1680324135775,114.0302,21.226,21.211,17.13563929]
["bitfinex","SOLUSD",1680324136271,114.0302,21.226,21.211,35.99263929]
["bitfinex","SOLUSD",1680324136466,113.0587,21.23,21.22,26.36]
["bitfinex","SOLUSD",1680324136767,113.0587,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680324138764,113.0587,21.23,21.213,10.0]
["bitfinex","SOLUSD",1680324139075,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680324139281,10.0,21.228,21.216,20.0]
["bitfinex","SOLUSD",1680324139461,10.0,21.228,21.217,10.0]
["bitfinex","SOLUSD",1680324139969,10.0,21.228,21.218,20.0]
["bitfinex","SOLUSD",1680324140373,128.4552,21.229,21.218,20.0]
["bitfinex","SOLUSD",1680324140975,118.4552,21.229,21.218,20.0]
["bitfinex","SOLUSD",1680324141784,118.4552,21.229,21.215,10.0]
["bitfinex","SOLUSD",1680324141956,10.0,21.228,21.215,10.0]
["bitfinex","SOLUSD",1680324145276,10.0,21.228,21.213,37.709679]
["bitfinex","SOLUSD",1680324145481,10.0,21.226,21.213,37.709679]
["bitfinex","SOLUSD",1680324145660,17.0,21.225,21.213,37.709679]
["bitfinex","SOLUSD",1680324145863,10.0,21.224,21.213,37.709679]
["bitfinex","SOLUSD",1680324146070,17.0,21.223,21.213,37.709679]
["bitfinex","SOLUSD",1680324149777,10.0,21.222,21.209,10.0]
["bitfinex","SOLUSD",1680324149979,17.0,21.221,21.21,20.0]
["bitfinex","SOLUSD",1680324150193,10.0,21.222,21.21,20.0]
["bitfinex","SOLUSD",1680324150483,17.0,21.221,21.211,10.0]
["bitfinex","SOLUSD",1680324150860,10.0,21.22,21.21,20.0]
["bitfinex","SOLUSD",1680324151065,17.0,21.219,21.21,20.0]
["bitfinex","SOLUSD",1680324153474,17.0,21.219,21.209,18.86319]
["bitfinex","SOLUSD",1680324153670,10.0,21.218,21.209,18.86319]
["bitfinex","SOLUSD",1680324153878,17.0,21.217,21.209,18.86319]
["bitfinex","SOLUSD",1680324157867,10.0,21.216,21.209,18.86319]
["bitfinex","SOLUSD",1680324158174,10.0,21.214,21.209,18.86319]
["bitfinex","SOLUSD",1680324158366,17.0,21.213,21.209,18.86319]
["bitfinex","SOLUSD",1680324159374,17.0,21.215,21.209,18.86319]
["bitfinex","SOLUSD",1680324161196,10.0,21.218,21.209,18.86319]
["bitfinex","SOLUSD",1680324161197,17.0,21.217,21.209,18.86319]
["bitfinex","SOLUSD",1680324161372,10.0,21.218,21.209,18.86319]
["bitfinex","SOLUSD",1680324162472,10.0,21.218,21.201,10.0]
["bitfinex","SOLUSD",1680324162974,17.0,21.217,21.201,10.0]
["bitfinex","SOLUSD",1680324164290,10.0,21.216,21.201,10.0]
["bitfinex","SOLUSD",1680324164480,17.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680324164876,17.0,21.215,21.202,28.868829]
["bitfinex","SOLUSD",1680324167686,17.0,21.217,21.202,28.868829]
["bitfinex","SOLUSD",1680324167984,10.0,21.216,21.202,28.868829]
["bitfinex","SOLUSD",1680324168184,17.0,21.215,21.202,28.868829]
["bitfinex","SOLUSD",1680324170184,17.0,21.215,21.202,18.868829]
["bitfinex","SOLUSD",1680324170185,10.0,21.214,21.202,18.868829]
["bitfinex","SOLUSD",1680324170383,17.0,21.213,21.202,18.868829]
["bitfinex","SOLUSD",1680324171496,17.0,21.215,21.202,18.868829]
["bitfinex","SOLUSD",1680324171793,17.0,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680324172290,17.0,21.215,21.202,18.868829]
["bitfinex","SOLUSD",1680324172484,10.0,21.214,21.202,18.868829]
["bitfinex","SOLUSD",1680324172792,17.0,21.213,21.202,18.868829]
["bitfinex","SOLUSD",1680324175398,17.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680324185093,17.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680324191202,109.5589,21.219,21.201,10.0]
["bitfinex","SOLUSD",1680324192703,17.0,21.218,21.202,18.866]
["bitfinex","SOLUSD",1680324192898,17.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1680324198922,109.5589,21.219,21.203,10.0]
["bitfinex","SOLUSD",1680324199325,17.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1680324201527,10.0,21.217,21.203,10.0]
["bitfinex","SOLUSD",1680324201825,10.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680324201999,17.0,21.214,21.201,10.0]
["bitfinex","SOLUSD",1680324215412,16.5,21.214,21.201,10.0]
["bitfinex","SOLUSD",1680324222716,16.5,21.214,21.2,10.0]
["bitfinex","SOLUSD",1680324222916,16.5,21.214,21.202,10.0]
["bitfinex","SOLUSD",1680324224230,16.5,21.214,21.201,20.0]
["bitfinex","SOLUSD",1680324225933,10.0,21.213,21.199,20.0]
["bitfinex","SOLUSD",1680324226434,10.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1680324226619,17.0,21.21,21.199,20.0]
["bitfinex","SOLUSD",1680324226926,17.0,21.21,21.199,30.0]
["bitfinex","SOLUSD",1680324227121,17.0,21.21,21.199,20.0]
["bitfinex","SOLUSD",1680324227321,17.0,21.21,21.199,30.0]
["bitfinex","SOLUSD",1680324228626,17.0,21.21,21.2,10.0]
["bitfinex","SOLUSD",1680324228828,17.0,21.21,21.201,20.0]
["bitfinex","SOLUSD",1680324230138,17.0,21.21,21.198,18.871893]
["bitfinex","SOLUSD",1680324231830,10.0,21.209,21.198,18.871893]
["bitfinex","SOLUSD",1680324232138,17.0,21.208,21.198,18.871893]
["bitfinex","SOLUSD",1680324236324,17.0,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680324236529,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680324236828,17.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680324239025,10.0,21.205,21.193,18.877114]
["bitfinex","SOLUSD",1680324239323,17.0,21.204,21.193,18.877114]
["bitfinex","SOLUSD",1680324240942,17.0,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680324242530,17.0,21.206,21.194,10.0]
["bitfinex","SOLUSD",1680324243345,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680324243546,17.0,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680324245843,17.0,21.204,21.193,18.877114]
["bitfinex","SOLUSD",1680324251645,10.0,21.205,21.194,10.0]
["bitfinex","SOLUSD",1680324251838,17.0,21.204,21.194,10.0]
["bitfinex","SOLUSD",1680324254138,17.0,21.204,21.19,26.48]
["bitfinex","SOLUSD",1680324254337,17.0,21.204,21.191,30.0]
["bitfinex","SOLUSD",1680324255152,17.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680324255554,17.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1680324263354,17.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680324263554,10.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680324263768,17.0,21.204,21.191,30.0]
["bitfinex","SOLUSD",1680324264160,10.0,21.203,21.191,30.0]
["bitfinex","SOLUSD",1680324264460,17.0,21.202,21.191,30.0]
["bitfinex","SOLUSD",1680324264766,17.0,21.202,21.192,10.0]
["bitfinex","SOLUSD",1680324270946,17.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680324277471,17.0,21.204,21.192,7.5]
["bitfinex","SOLUSD",1680324277666,10.0,21.203,21.192,7.5]
["bitfinex","SOLUSD",1680324277867,17.0,21.202,21.192,7.5]
["bitfinex","SOLUSD",1680324284661,17.0,21.204,21.192,7.5]
["bitfinex","SOLUSD",1680324285164,10.0,21.22,21.192,7.5]
["bitfinex","SOLUSD",1680324286380,112.1136,21.208,21.192,7.5]
["bitfinex","SOLUSD",1680324286578,17.0,21.207,21.192,7.5]
["bitfinex","SOLUSD",1680324298576,10.0,21.206,21.192,7.5]
["bitfinex","SOLUSD",1680324298779,17.0,21.205,21.192,7.5]
["bitfinex","SOLUSD",1680324306389,10.0,21.206,21.192,7.5]
["bitfinex","SOLUSD",1680324306580,17.0,21.205,21.192,7.5]
["bitfinex","SOLUSD",1680324309781,17.0,21.206,21.192,7.5]
["bitfinex","SOLUSD",1680324312496,112.1136,21.208,21.192,7.5]
["bitfinex","SOLUSD",1680324312696,112.1136,21.208,21.2,21.01]
["bitfinex","SOLUSD",1680324312996,10.0,21.217,21.201,20.0]
["bitfinex","SOLUSD",1680324313584,10.0,21.217,21.202,10.0]
["bitfinex","SOLUSD",1680324314897,17.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680324325708,17.0,21.217,21.202,10.0]
["bitfinex","SOLUSD",1680324326710,118.1959,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680324330719,108.1959,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680324332625,108.1959,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680324332818,108.1959,21.218,21.21,21.01]
["bitfinex","SOLUSD",1680324334814,109.5589,21.219,21.21,21.01]
["bitfinex","SOLUSD",1680324335714,104.43093461,21.254,21.211,47.47]
["bitfinex","SOLUSD",1680324335920,137.74861886,21.253,21.24,21.01]
["bitfinex","SOLUSD",1680324336129,2.097833,21.255,21.24,21.01]
["bitfinex","SOLUSD",1680324336418,2.097833,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324336818,2.097833,21.255,21.243,155.27396183]
["bitfinex","SOLUSD",1680324337027,2.097833,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680324337224,2.097833,21.255,21.244,57.05495487]
["bitfinex","SOLUSD",1680324337416,2.097833,21.255,21.245,155.1609285]
["bitfinex","SOLUSD",1680324337619,2.097833,21.255,21.246,10.0]
["bitfinex","SOLUSD",1680324337913,2.097833,21.255,21.246,57.05495487]
["bitfinex","SOLUSD",1680324338116,2.097833,21.255,21.247,264.11600031]
["bitfinex","SOLUSD",1680324338519,2.097833,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324341627,2.097833,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680324343432,2.097833,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324345124,2.097833,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680324345329,2.097833,21.255,21.242,17.0]
["bitfinex","SOLUSD",1680324345534,2.097833,21.255,21.243,10.0]
["bitfinex","SOLUSD",1680324345739,2.097833,21.255,21.245,10.0]
["bitfinex","SOLUSD",1680324346222,2.097833,21.255,21.247,10.0]
["bitfinex","SOLUSD",1680324346422,2.097833,21.255,21.24,66.37667158]
["bitfinex","SOLUSD",1680324346724,2.097833,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680324349041,2.097833,21.255,21.24,53.35667158]
["bitfinex","SOLUSD",1680324349238,2.097833,21.255,21.24,39.53]
["bitfinex","SOLUSD",1680324349546,2.097833,21.255,21.237,17.13563929]
["bitfinex","SOLUSD",1680324349750,2.097833,21.255,21.24,20.0]
["bitfinex","SOLUSD",1680324349958,2.097833,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680324351248,2.097833,21.255,21.241,28.83411]
["bitfinex","SOLUSD",1680324351634,18.821,21.252,21.241,18.83411]
["bitfinex","SOLUSD",1680324351841,27.0,21.251,21.241,18.83411]
["bitfinex","SOLUSD",1680324352037,10.0,21.25,21.241,18.83411]
["bitfinex","SOLUSD",1680324353949,18.825,21.248,21.241,18.83411]
["bitfinex","SOLUSD",1680324354155,10.0,21.247,21.241,18.83411]
["bitfinex","SOLUSD",1680324360063,10.0,21.25,21.241,18.83411]
["bitfinex","SOLUSD",1680324361968,10.0,21.248,21.241,18.83411]
["bitfinex","SOLUSD",1680324362147,17.0,21.247,21.241,18.83411]
["bitfinex","SOLUSD",1680324362349,10.0,21.246,21.241,18.83411]
["bitfinex","SOLUSD",1680324364157,10.0,21.248,21.241,18.83411]
["bitfinex","SOLUSD",1680324364743,18.824,21.249,21.241,18.83411]
["bitfinex","SOLUSD",1680324366363,18.824,21.249,21.233,10.0]
["bitfinex","SOLUSD",1680324366546,128.3132,21.248,21.233,10.0]
["bitfinex","SOLUSD",1680324368259,128.3132,21.248,21.231,10.0]
["bitfinex","SOLUSD",1680324368768,10.0,21.246,21.231,10.0]
["bitfinex","SOLUSD",1680324369862,10.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680324370365,27.0,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680324370551,10.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680324375261,112.7206,21.252,21.234,10.0]
["bitfinex","SOLUSD",1680324375767,112.7206,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680324376450,10.0,21.251,21.236,10.0]
["bitfinex","SOLUSD",1680324380559,112.7206,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680324380948,10.0,21.251,21.236,10.0]
["bitfinex","SOLUSD",1680324381852,112.7206,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680324382065,112.7206,21.252,21.237,37.0]
["bitfinex","SOLUSD",1680324382270,112.111633,21.255,21.24,39.53]
["bitfinex","SOLUSD",1680324382449,112.111633,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680324384166,10.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1680324385165,112.111633,21.255,21.241,10.0]
["bitfinex","SOLUSD",1680324385753,10.0,21.254,21.241,10.0]
["bitfinex","SOLUSD",1680324388657,10.0,21.251,21.234,23.96514494]
["bitfinex","SOLUSD",1680324388860,10.0,21.251,21.229,24.39188804]
["bitfinex","SOLUSD",1680324389165,10.0,21.251,21.234,10.0]
["bitfinex","SOLUSD",1680324396667,10.0,21.251,21.234,33.15595261]
["bitfinex","SOLUSD",1680324396857,10.0,21.251,21.234,10.0]
["bitfinex","SOLUSD",1680324400764,10.0,21.251,21.23,39.33]
["bitfinex","SOLUSD",1680324400972,56.4,21.25,21.229,14.39188804]
["bitfinex","SOLUSD",1680324401362,17.13563929,21.249,21.229,14.39188804]
["bitfinex","SOLUSD",1680324401561,17.0,21.248,21.229,14.39188804]
["bitfinex","SOLUSD",1680324401765,10.0,21.247,21.23,10.0]
["bitfinex","SOLUSD",1680324401963,10.0,21.245,21.23,10.0]
["bitfinex","SOLUSD",1680324402279,10.0,21.245,21.229,14.39188804]
["bitfinex","SOLUSD",1680324402467,10.0,21.243,21.229,14.39188804]
["bitfinex","SOLUSD",1680324402672,17.0,21.242,21.229,14.39188804]
["bitfinex","SOLUSD",1680324403767,10.0,21.243,21.23,10.0]
["bitfinex","SOLUSD",1680324403971,17.0,21.242,21.23,10.0]
["bitfinex","SOLUSD",1680324404473,10.0,21.241,21.23,10.0]
["bitfinex","SOLUSD",1680324404770,17.0,21.24,21.23,10.0]
["bitfinex","SOLUSD",1680324406678,10.0,21.239,21.229,14.39188804]
["bitfinex","SOLUSD",1680324406975,17.0,21.238,21.23,18.847485]
["bitfinex","SOLUSD",1680324408673,17.0,21.24,21.23,18.847485]
["bitfinex","SOLUSD",1680324411578,115.0655,21.241,21.231,10.0]
["bitfinex","SOLUSD",1680324422086,113.3536,21.252,21.231,10.0]
["bitfinex","SOLUSD",1680324422280,113.3536,21.252,21.24,26.31]
["bitfinex","SOLUSD",1680324422586,113.3536,21.252,21.241,27.0]
["bitfinex","SOLUSD",1680324424883,2.097833,21.255,21.241,27.0]
["bitfinex","SOLUSD",1680324425782,2.097833,21.255,21.242,7.13563929]
["bitfinex","SOLUSD",1680324425977,2.097833,21.255,21.243,17.0]
["bitfinex","SOLUSD",1680324426491,2.097833,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680324426673,2.097833,21.255,21.245,17.0]
["bitfinex","SOLUSD",1680324426874,2.097833,21.255,21.246,10.0]
["bitfinex","SOLUSD",1680324427078,2.097833,21.255,21.247,17.0]
["bitfinex","SOLUSD",1680324427274,2.097833,21.255,21.248,10.0]
["bitfinex","SOLUSD",1680324428700,2.097833,21.255,21.249,17.0]
["bitfinex","SOLUSD",1680324428876,2.097833,21.255,21.25,10.0]
["bitfinex","SOLUSD",1680324429693,0.007833,21.255,21.251,17.0]
["bitfinex","SOLUSD",1680324429896,0.007833,21.255,21.252,10.0]
["bitfinex","SOLUSD",1680324430089,0.007833,21.255,21.254,10.0]
["bitfinex","SOLUSD",1680324430370,0.007833,21.255,21.254,27.0]
["bitfinex","SOLUSD",1680324431490,18.806,21.269,21.247,10.0]
["bitfinex","SOLUSD",1680324431695,18.806,21.269,21.25,26.31]
["bitfinex","SOLUSD",1680324431997,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1680324432174,17.13563929,21.268,21.251,10.0]
["bitfinex","SOLUSD",1680324432613,7.13563929,21.267,21.251,10.0]
["bitfinex","SOLUSD",1680324440903,10.0,21.268,21.251,10.0]
["bitfinex","SOLUSD",1680324441303,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680324446501,17.13563929,21.271,21.253,10.0]
["bitfinex","SOLUSD",1680324446710,10.0,21.271,21.255,10.0]
["bitfinex","SOLUSD",1680324447216,10.0,21.271,21.257,10.0]
["bitfinex","SOLUSD",1680324450204,13.81650096,21.272,21.258,17.0]
["bitfinex","SOLUSD",1680324450393,121.6143,21.273,21.259,10.0]
["bitfinex","SOLUSD",1680324451703,111.6143,21.273,21.259,10.0]
["bitfinex","SOLUSD",1680324452011,111.6143,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680324452398,111.6143,21.273,21.262,17.0]
["bitfinex","SOLUSD",1680324452807,111.6143,21.273,21.263,10.0]
["bitfinex","SOLUSD",1680324457713,111.6143,21.273,21.261,10.0]
["bitfinex","SOLUSD",1680324457903,111.6143,21.273,21.262,17.0]
["bitfinex","SOLUSD",1680324461808,111.6143,21.273,21.263,10.0]
["bitfinex","SOLUSD",1680324462818,111.6143,21.273,21.265,10.0]
["bitfinex","SOLUSD",1680324463419,111.6143,21.273,21.263,10.0]
["bitfinex","SOLUSD",1680324463812,111.6143,21.273,21.264,17.0]
["bitfinex","SOLUSD",1680324464320,111.6143,21.273,21.263,10.0]
["bitfinex","SOLUSD",1680324464518,111.6143,21.273,21.264,17.0]
["bitfinex","SOLUSD",1680324466401,111.6143,21.273,21.26,20.0]
["bitfinex","SOLUSD",1680324466702,111.6143,21.273,21.254,10.0]
["bitfinex","SOLUSD",1680324466902,10.0,21.272,21.254,10.0]
["bitfinex","SOLUSD",1680324469523,10.0,21.272,21.257,10.0]
["bitfinex","SOLUSD",1680324469712,10.0,21.272,21.258,17.0]
["bitfinex","SOLUSD",1680324470119,10.0,21.272,21.257,10.0]
["bitfinex","SOLUSD",1680324470424,10.0,21.272,21.254,10.0]
["bitfinex","SOLUSD",1680324473825,10.0,21.272,21.255,23.37106817]
["bitfinex","SOLUSD",1680324474011,10.0,21.27,21.252,10.0]
["bitfinex","SOLUSD",1680324474504,10.0,21.268,21.252,10.0]
["bitfinex","SOLUSD",1680324487653,18.805,21.271,21.252,10.0]
["bitfinex","SOLUSD",1680324488352,10.0,21.27,21.254,17.0]
["bitfinex","SOLUSD",1680324488650,10.0,21.27,21.255,10.0]
["bitfinex","SOLUSD",1680324488849,10.0,21.27,21.256,17.0]
["bitfinex","SOLUSD",1680324489152,10.0,21.27,21.257,10.0]
["bitfinex","SOLUSD",1680324500759,35.94063929,21.27,21.253,14.31304645]
["bitfinex","SOLUSD",1680324500955,35.94063929,21.27,21.251,28.824179]
["bitfinex","SOLUSD",1680324501468,35.94063929,21.27,21.251,18.824179]
["bitfinex","SOLUSD",1680324501764,62.27063929,21.27,21.251,18.824179]
["bitfinex","SOLUSD",1680324501962,17.0,21.269,21.251,18.824179]
["bitfinex","SOLUSD",1680324502267,7.13563929,21.268,21.251,18.824179]
["bitfinex","SOLUSD",1680324502462,10.0,21.267,21.252,10.0]
["bitfinex","SOLUSD",1680324502857,55.135,21.27,21.254,10.0]
["bitfinex","SOLUSD",1680324503065,28.805,21.27,21.254,10.0]
["bitfinex","SOLUSD",1680324506359,10.0,21.27,21.254,10.0]
["bitfinex","SOLUSD",1680324506562,10.0,21.27,21.256,10.0]
["bitfinex","SOLUSD",1680324506761,10.0,21.27,21.257,17.0]
["bitfinex","SOLUSD",1680324515059,10.0,21.272,21.258,10.0]
["bitfinex","SOLUSD",1680324516852,10.0,21.272,21.26,10.0]
["bitfinex","SOLUSD",1680324517259,18.805,21.271,21.252,18.822982]
["bitfinex","SOLUSD",1680324517464,36.1,21.27,21.252,33.06708868]
["bitfinex","SOLUSD",1680324517663,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680324517868,17.0,21.267,21.253,10.0]
["bitfinex","SOLUSD",1680324518265,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680324522478,35.808,21.267,21.253,10.0]
["bitfinex","SOLUSD",1680324523179,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680324525984,10.0,21.269,21.253,10.0]
["bitfinex","SOLUSD",1680324526696,10.0,21.269,21.255,10.0]
["bitfinex","SOLUSD",1680324532082,10.0,21.266,21.253,10.0]
["bitfinex","SOLUSD",1680324534381,35.807,21.269,21.253,10.0]
["bitfinex","SOLUSD",1680324537989,10.0,21.268,21.253,10.0]
["bitfinex","SOLUSD",1680324542580,10.0,21.268,21.25,18.824974]
["bitfinex","SOLUSD",1680324542780,17.0,21.267,21.25,18.824974]
["bitfinex","SOLUSD",1680324543084,10.0,21.266,21.25,18.824974]
["bitfinex","SOLUSD",1680324543278,17.0,21.265,21.25,18.824974]
["bitfinex","SOLUSD",1680324543492,10.0,21.264,21.25,18.824974]
["bitfinex","SOLUSD",1680324546694,10.0,21.264,21.245,10.0]
["bitfinex","SOLUSD",1680324546881,10.0,21.262,21.248,20.0]
["bitfinex","SOLUSD",1680324547081,10.0,21.262,21.249,10.0]
["bitfinex","SOLUSD",1680324547387,10.0,21.262,21.25,20.0]
["bitfinex","SOLUSD",1680324548078,10.0,21.26,21.248,20.0]
["bitfinex","SOLUSD",1680324548276,36.1,21.26,21.248,20.0]
["bitfinex","SOLUSD",1680324548885,10.0,21.258,21.248,20.0]
["bitfinex","SOLUSD",1680324549378,17.0,21.257,21.248,20.0]
["bitfinex","SOLUSD",1680324549680,10.0,21.256,21.248,20.0]
["bitfinex","SOLUSD",1680324549875,10.0,21.254,21.248,20.0]
["bitfinex","SOLUSD",1680324550280,17.0,21.253,21.248,20.0]
["bitfinex","SOLUSD",1680324550592,10.0,21.252,21.236,23.76028713]
["bitfinex","SOLUSD",1680324550779,10.0,21.252,21.238,10.0]
["bitfinex","SOLUSD",1680324550980,10.0,21.252,21.239,20.0]
["bitfinex","SOLUSD",1680324551190,10.0,21.252,21.24,10.0]
["bitfinex","SOLUSD",1680324551374,17.0,21.251,21.24,10.0]
["bitfinex","SOLUSD",1680324551582,36.19,21.25,21.234,10.0]
["bitfinex","SOLUSD",1680324551781,17.0,21.249,21.234,10.0]
["bitfinex","SOLUSD",1680324552096,10.0,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680324553091,17.0,21.247,21.232,10.0]
["bitfinex","SOLUSD",1680324553296,10.0,21.246,21.232,10.0]
["bitfinex","SOLUSD",1680324553496,17.0,21.245,21.232,10.0]
["bitfinex","SOLUSD",1680324553796,10.0,21.246,21.232,10.0]
["bitfinex","SOLUSD",1680324553996,17.0,21.247,21.232,10.0]
["bitfinex","SOLUSD",1680324554583,10.0,21.248,21.232,10.0]
["bitfinex","SOLUSD",1680324555703,10.0,21.248,21.238,18.83448]
["bitfinex","SOLUSD",1680324562094,10.0,21.251,21.238,18.83448]
["bitfinex","SOLUSD",1680324562295,17.0,21.249,21.238,18.83448]
["bitfinex","SOLUSD",1680324563008,10.0,21.248,21.238,18.83448]
["bitfinex","SOLUSD",1680324563602,17.0,21.247,21.238,18.83448]
["bitfinex","SOLUSD",1680324564389,10.0,21.246,21.232,10.0]
["bitfinex","SOLUSD",1680324565805,17.0,21.245,21.232,10.0]
["bitfinex","SOLUSD",1680324568811,17.0,21.245,21.232,9.5]
["bitfinex","SOLUSD",1680324570810,10.0,21.246,21.232,9.5]
["bitfinex","SOLUSD",1680324571312,17.0,21.245,21.232,9.5]
["bitfinex","SOLUSD",1680324572104,10.0,21.248,21.232,9.5]
["bitfinex","SOLUSD",1680324572303,17.0,21.247,21.232,9.5]
["bitfinex","SOLUSD",1680324573403,10.0,21.248,21.232,9.5]
["bitfinex","SOLUSD",1680324583015,26.19,21.25,21.232,9.5]
["bitfinex","SOLUSD",1680324583222,119.4203,21.252,21.233,17.0]
["bitfinex","SOLUSD",1680324583608,119.4203,21.252,21.234,10.0]
["bitfinex","SOLUSD",1680324585617,10.0,21.251,21.234,10.0]
["bitfinex","SOLUSD",1680324586908,10.0,21.251,21.236,10.0]
["bitfinex","SOLUSD",1680324588205,129.4203,21.252,21.236,10.0]
["bitfinex","SOLUSD",1680324588412,10.0,21.251,21.238,10.0]
["bitfinex","SOLUSD",1680324599310,17.0,21.25,21.238,10.0]
["bitfinex","SOLUSD",1680324599619,10.0,21.249,21.238,10.0]
["bitfinex","SOLUSD",1680324600335,10.0,21.249,21.237,23.38607502]
["bitfinex","SOLUSD",1680324600630,17.0,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680324600833,10.0,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680324601021,17.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680324603410,10.0,21.249,21.234,10.0]
["bitfinex","SOLUSD",1680324603620,10.0,21.251,21.234,10.0]
["bitfinex","SOLUSD",1680324603825,17.0,21.25,21.234,10.0]
["bitfinex","SOLUSD",1680324608140,10.0,21.249,21.234,10.0]
["bitfinex","SOLUSD",1680324610541,17.0,21.25,21.234,10.0]
["bitfinex","SOLUSD",1680324610722,10.0,21.251,21.236,10.0]
["bitfinex","SOLUSD",1680324614544,136.799032,21.263,21.236,10.0]
["bitfinex","SOLUSD",1680324614846,136.799032,21.263,21.238,10.0]
["bitfinex","SOLUSD",1680324615925,73.959,21.26,21.238,10.0]
["bitfinex","SOLUSD",1680324617539,119.4203,21.252,21.238,10.0]
["bitfinex","SOLUSD",1680324617744,119.4203,21.252,21.24,10.0]
["bitfinex","SOLUSD",1680324618623,119.4203,21.252,21.242,10.0]
["bitfinex","SOLUSD",1680324620548,36.33,21.26,21.242,10.0]
["bitfinex","SOLUSD",1680324620743,36.33,21.26,21.244,10.0]
["bitfinex","SOLUSD",1680324621042,10.0,21.257,21.246,10.0]
["bitfinex","SOLUSD",1680324621446,146.6278,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680324621949,120.2978,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680324625233,110.2978,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680324625439,110.2978,21.26,21.247,17.0]
["bitfinex","SOLUSD",1680324625641,110.2978,21.26,21.248,10.0]
["bitfinex","SOLUSD",1680324629636,110.2978,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680324629949,10.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680324630147,17.0,21.258,21.242,23.85531524]
["bitfinex","SOLUSD",1680324630361,17.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680324630569,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680324630856,10.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324633458,17.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324633643,10.0,21.257,21.242,10.0]
["bitfinex","SOLUSD",1680324636766,10.0,21.257,21.243,17.0]
["bitfinex","SOLUSD",1680324636953,10.0,21.257,21.244,10.0]
["bitfinex","SOLUSD",1680324637560,10.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1680324638563,110.2978,21.26,21.244,10.0]
["bitfinex","SOLUSD",1680324638763,110.2978,21.26,21.25,26.25]
["bitfinex","SOLUSD",1680324638990,117.9605,21.263,21.251,10.0]
["bitfinex","SOLUSD",1680324639182,20.0,21.262,21.251,10.0]
["bitfinex","SOLUSD",1680324639467,20.0,21.262,21.252,17.0]
["bitfinex","SOLUSD",1680324639771,20.0,21.262,21.253,10.0]
["bitfinex","SOLUSD",1680324641650,20.0,21.262,21.251,10.0]
["bitfinex","SOLUSD",1680324643871,20.0,21.262,21.25,26.25]
["bitfinex","SOLUSD",1680324644172,17.0,21.261,21.246,10.0]
["bitfinex","SOLUSD",1680324644361,17.0,21.261,21.245,10.0]
["bitfinex","SOLUSD",1680324644362,10.0,21.26,21.245,10.0]
["bitfinex","SOLUSD",1680324644557,17.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680324644754,10.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1680324645063,17.0,21.257,21.244,10.0]
["bitfinex","SOLUSD",1680324648672,17.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680324648862,109.2573,21.261,21.245,17.0]
["bitfinex","SOLUSD",1680324649056,109.2573,21.261,21.246,10.0]
["bitfinex","SOLUSD",1680324649675,109.2573,21.261,21.247,17.0]
["bitfinex","SOLUSD",1680324649872,109.2573,21.261,21.248,10.0]
["bitfinex","SOLUSD",1680324652671,10.0,21.26,21.248,10.0]
["bitfinex","SOLUSD",1680324652876,17.0,21.259,21.246,10.0]
["bitfinex","SOLUSD",1680324653078,10.0,21.258,21.246,10.0]
["bitfinex","SOLUSD",1680324654163,10.0,21.258,21.244,17.13563929]
["bitfinex","SOLUSD",1680324654463,10.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1680324659484,17.0,21.259,21.244,10.0]
["bitfinex","SOLUSD",1680324663283,119.2573,21.261,21.245,17.0]
["bitfinex","SOLUSD",1680324663586,109.2573,21.261,21.246,10.0]
["bitfinex","SOLUSD",1680324663884,109.2573,21.261,21.247,17.0]
["bitfinex","SOLUSD",1680324664086,109.2573,21.261,21.248,10.0]
["bitfinex","SOLUSD",1680324667884,109.2573,21.261,21.25,10.0]
["bitfinex","SOLUSD",1680324669600,109.2573,21.261,21.252,10.0]
["bitfinex","SOLUSD",1680324681197,106.7573,21.261,21.252,10.0]
["bitfinex","SOLUSD",1680324684390,106.7573,21.261,21.254,10.0]
["bitfinex","SOLUSD",1680324684911,106.7573,21.261,21.256,10.0]
["bitfinex","SOLUSD",1680324687711,106.7573,21.261,21.252,10.0]
["bitfinex","SOLUSD",1680324687916,106.7573,21.261,21.248,33.44317454]
["bitfinex","SOLUSD",1680324688118,106.7573,21.261,21.252,10.0]
["bitfinex","SOLUSD",1680324689815,106.7573,21.261,21.254,10.0]
["bitfinex","SOLUSD",1680324702725,106.7573,21.261,21.255,17.0]
["bitfinex","SOLUSD",1680324704009,106.7573,21.261,21.252,10.0]
["bitfinex","SOLUSD",1680324705915,106.7573,21.261,21.254,10.0]
["bitfinex","SOLUSD",1680324706120,106.7573,21.261,21.255,17.0]
["bitfinex","SOLUSD",1680324707129,106.7573,21.261,21.254,10.0]
["bitfinex","SOLUSD",1680324709636,106.7573,21.261,21.251,10.0]
["bitfinex","SOLUSD",1680324709828,106.7573,21.261,21.252,20.0]
["bitfinex","SOLUSD",1680324711832,106.7573,21.261,21.253,10.0]
["bitfinex","SOLUSD",1680324729843,106.7573,21.261,21.255,10.0]
["bitfinex","SOLUSD",1680324739150,106.7573,21.261,21.253,24.10788495]
["bitfinex","SOLUSD",1680324739452,106.7573,21.261,21.253,14.10788495]
["bitfinex","SOLUSD",1680324739654,106.7573,21.261,21.252,20.0]
["bitfinex","SOLUSD",1680324739854,106.7573,21.261,21.254,10.0]
["bitfinex","SOLUSD",1680324744459,106.7573,21.261,21.253,27.0]
["bitfinex","SOLUSD",1680324744755,106.7573,21.261,21.252,20.0]
["bitfinex","SOLUSD",1680324744945,106.7573,21.261,21.25,20.0]
["bitfinex","SOLUSD",1680324745346,10.0,21.26,21.25,20.0]
["bitfinex","SOLUSD",1680324748955,10.0,21.26,21.247,23.32854052]
["bitfinex","SOLUSD",1680324749260,10.0,21.26,21.243,10.0]
["bitfinex","SOLUSD",1680324750460,10.0,21.26,21.246,10.0]
["bitfinex","SOLUSD",1680324753344,35.816,21.259,21.24,28.832111]
["bitfinex","SOLUSD",1680324753657,10.0,21.258,21.241,20.0]
["bitfinex","SOLUSD",1680324753860,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324754057,17.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324754260,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324754441,17.0,21.253,21.242,10.0]
["bitfinex","SOLUSD",1680324754645,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324755445,17.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324758057,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324758464,10.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680324759963,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324760167,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324760354,10.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1680324760355,17.0,21.253,21.241,20.0]
["bitfinex","SOLUSD",1680324760553,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324761677,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324761876,17.0,21.255,21.242,10.0]
["bitfinex","SOLUSD",1680324764575,10.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1680324764873,17.0,21.253,21.241,20.0]
["bitfinex","SOLUSD",1680324765175,17.0,21.253,21.242,10.0]
["bitfinex","SOLUSD",1680324767856,10.0,21.256,21.242,10.0]
["bitfinex","SOLUSD",1680324768065,10.0,21.258,21.242,10.0]
["bitfinex","SOLUSD",1680324768258,10.0,21.258,21.244,10.0]
["bitfinex","SOLUSD",1680324769760,10.0,21.256,21.244,10.0]
["bitfinex","SOLUSD",1680324770084,17.0,21.255,21.244,10.0]
["bitfinex","SOLUSD",1680324771766,10.0,21.256,21.244,10.0]
["bitfinex","SOLUSD",1680324774771,10.0,21.256,21.244,10.0]
["bitfinex","SOLUSD",1680324774974,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324775177,17.0,21.253,21.242,10.0]
["bitfinex","SOLUSD",1680324776485,10.0,21.254,21.242,10.0]
["bitfinex","SOLUSD",1680324777577,10.0,21.254,21.241,20.0]
["bitfinex","SOLUSD",1680324777891,17.0,21.253,21.241,20.0]
["bitfinex","SOLUSD",1680324782888,20.0,21.252,21.237,104.06760995]
["bitfinex","SOLUSD",1680324783091,26.33,21.25,21.237,104.06760995]
["bitfinex","SOLUSD",1680324783272,10.0,21.248,21.229,10.0]
["bitfinex","SOLUSD",1680324783474,10.0,21.248,21.23,30.0]
["bitfinex","SOLUSD",1680324783777,10.0,21.246,21.231,10.0]
["bitfinex","SOLUSD",1680324784292,10.0,21.246,21.232,20.0]
["bitfinex","SOLUSD",1680324784483,10.0,21.246,21.232,38.839491]
["bitfinex","SOLUSD",1680324784983,10.0,21.246,21.232,18.839491]
["bitfinex","SOLUSD",1680324785794,17.0,21.245,21.232,18.839491]
["bitfinex","SOLUSD",1680324785982,10.0,21.244,21.232,18.839491]
["bitfinex","SOLUSD",1680324786288,17.0,21.243,21.232,18.839491]
["bitfinex","SOLUSD",1680324786585,10.0,21.242,21.232,18.839491]
["bitfinex","SOLUSD",1680324786784,17.0,21.241,21.232,18.839491]
["bitfinex","SOLUSD",1680324788474,10.0,21.257,21.234,10.0]
["bitfinex","SOLUSD",1680324788879,10.0,21.251,21.234,10.0]
["bitfinex","SOLUSD",1680324789793,10.0,21.249,21.234,10.0]
["bitfinex","SOLUSD",1680324790274,17.0,21.248,21.234,10.0]
["bitfinex","SOLUSD",1680324793589,10.0,21.247,21.234,10.0]
["bitfinex","SOLUSD",1680324793792,17.0,21.246,21.234,10.0]
["bitfinex","SOLUSD",1680324795498,10.0,21.245,21.233,10.0]
["bitfinex","SOLUSD",1680324795795,17.0,21.244,21.233,10.0]
["bitfinex","SOLUSD",1680324798676,10.0,21.243,21.231,10.0]
["bitfinex","SOLUSD",1680324798879,17.0,21.242,21.232,20.0]
["bitfinex","SOLUSD",1680324801886,17.0,21.242,21.229,20.0]
["bitfinex","SOLUSD",1680324802202,10.0,21.241,21.229,20.0]
["bitfinex","SOLUSD",1680324802500,17.0,21.24,21.229,20.0]
["bitfinex","SOLUSD",1680324804493,17.0,21.24,21.228,18.842315]
["bitfinex","SOLUSD",1680324808106,17.0,21.24,21.228,28.842315]
["bitfinex","SOLUSD",1680324808794,10.0,21.239,21.228,18.842315]
["bitfinex","SOLUSD",1680324809110,10.0,21.237,21.228,18.842315]
["bitfinex","SOLUSD",1680324809294,17.0,21.236,21.228,18.842315]
["bitfinex","SOLUSD",1680324809795,10.0,21.235,21.228,18.842315]
["bitfinex","SOLUSD",1680324809998,17.0,21.234,21.228,18.842315]
["bitfinex","SOLUSD",1680324810595,17.0,21.234,21.227,90.34446436]
["bitfinex","SOLUSD",1680324810893,10.0,21.233,21.227,90.34446436]
["bitfinex","SOLUSD",1680324811098,17.0,21.232,21.227,90.34446436]
["bitfinex","SOLUSD",1680324813106,10.0,21.231,21.227,90.34446436]
["bitfinex","SOLUSD",1680324813307,17.0,21.23,21.227,90.34446436]
["bitfinex","SOLUSD",1680324813908,17.0,21.23,21.215,100.39556658]
["bitfinex","SOLUSD",1680324814113,10.0,21.229,21.215,100.39556658]
["bitfinex","SOLUSD",1680324814314,17.0,21.228,21.215,100.39556658]
["bitfinex","SOLUSD",1680324814494,10.0,21.227,21.215,100.39556658]
["bitfinex","SOLUSD",1680324814695,17.0,21.226,21.215,100.39556658]
["bitfinex","SOLUSD",1680324816608,17.0,21.226,21.215,90.39556658]
["bitfinex","SOLUSD",1680324817496,17.0,21.226,21.216,18.85237]
["bitfinex","SOLUSD",1680324823214,10.0,21.225,21.216,18.85237]
["bitfinex","SOLUSD",1680324823520,17.0,21.224,21.216,18.85237]
["bitfinex","SOLUSD",1680324827015,17.0,21.224,21.212,10.0]
["bitfinex","SOLUSD",1680324828917,20.0,21.223,21.208,10.0]
["bitfinex","SOLUSD",1680324829218,10.0,21.221,21.208,10.0]
["bitfinex","SOLUSD",1680324829421,20.0,21.223,21.208,10.0]
["bitfinex","SOLUSD",1680324829725,17.0,21.222,21.208,10.0]
["bitfinex","SOLUSD",1680324832715,10.0,21.221,21.208,10.0]
["bitfinex","SOLUSD",1680324833016,17.0,21.22,21.208,10.0]
["bitfinex","SOLUSD",1680324837914,10.0,21.221,21.208,10.0]
["bitfinex","SOLUSD",1680324838117,17.0,21.22,21.208,10.0]
["bitfinex","SOLUSD",1680324838626,17.0,21.22,21.207,28.860345]
["bitfinex","SOLUSD",1680324838627,18.852,21.218,21.207,18.860345]
["bitfinex","SOLUSD",1680324838828,10.0,21.216,21.207,18.860345]
["bitfinex","SOLUSD",1680324839216,17.0,21.215,21.207,18.860345]
["bitfinex","SOLUSD",1680324839417,10.0,21.214,21.207,18.860345]
["bitfinex","SOLUSD",1680324839724,10.0,21.212,21.207,18.860345]
["bitfinex","SOLUSD",1680324840134,17.0,21.211,21.207,18.860345]
["bitfinex","SOLUSD",1680324842730,17.0,21.211,21.198,23.80511787]
["bitfinex","SOLUSD",1680324842929,17.0,21.211,21.199,20.0]
["bitfinex","SOLUSD",1680324843327,17.0,21.211,21.2,10.0]
["bitfinex","SOLUSD",1680324844133,17.0,21.211,21.202,10.0]
["bitfinex","SOLUSD",1680324844436,17.0,21.211,21.199,10.0]
["bitfinex","SOLUSD",1680324847230,17.0,21.211,21.191,10.0]
["bitfinex","SOLUSD",1680324847431,45.189,21.21,21.191,10.0]
["bitfinex","SOLUSD",1680324847625,27.0,21.209,21.191,10.0]
["bitfinex","SOLUSD",1680324848023,10.0,21.207,21.191,10.0]
["bitfinex","SOLUSD",1680324848243,17.0,21.206,21.191,10.0]
["bitfinex","SOLUSD",1680324848423,17.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680324850634,17.0,21.206,21.196,18.870856]
["bitfinex","SOLUSD",1680324860467,114.6602,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680324865265,17.0,21.207,21.197,10.0]
["bitfinex","SOLUSD",1680324867645,114.6602,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680324867848,17.0,21.207,21.197,10.0]
["bitfinex","SOLUSD",1680324871949,114.6602,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680324879856,114.6602,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680324880065,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680324880468,114.6602,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680324881975,10.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680324882771,17.0,21.206,21.193,10.0]
["bitfinex","SOLUSD",1680324884475,114.6602,21.208,21.193,10.0]
["bitfinex","SOLUSD",1680324884881,17.0,21.207,21.193,10.0]
["bitfinex","SOLUSD",1680324888664,17.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680324888875,125.3034,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680324889067,10.0,21.206,21.192,10.0]
["bitfinex","SOLUSD",1680324889258,17.0,21.205,21.192,10.0]
["bitfinex","SOLUSD",1680324889678,10.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680324889861,17.0,21.203,21.192,10.0]
["bitfinex","SOLUSD",1680324890067,20.0,21.202,21.192,10.0]
["bitfinex","SOLUSD",1680324890380,17.0,21.201,21.192,10.0]
["bitfinex","SOLUSD",1680324891281,17.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680324901872,20.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680324902072,10.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680324902073,17.0,21.201,21.191,10.0]
["bitfinex","SOLUSD",1680324902277,17.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680324908376,17.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680324915576,20.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680324915891,37.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680324916592,20.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680324916792,20.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680324917487,20.0,21.203,21.19,21.14]
["bitfinex","SOLUSD",1680324917686,20.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680324921475,20.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1680324921680,10.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680324921892,20.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680324922091,10.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680324922286,108.3034,21.207,21.192,37.0]
["bitfinex","SOLUSD",1680324922493,10.0,21.218,21.2,21.14]
["bitfinex","SOLUSD",1680324922689,108.5748,21.218,21.202,10.0]
["bitfinex","SOLUSD",1680324922992,108.5748,21.218,21.203,17.0]
["bitfinex","SOLUSD",1680324923579,108.5748,21.218,21.202,10.0]
["bitfinex","SOLUSD",1680324923786,108.5748,21.218,21.203,17.0]
["bitfinex","SOLUSD",1680324924681,108.5748,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680324927696,108.5748,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680324939304,108.5748,21.218,21.204,10.0]
["bitfinex","SOLUSD",1680324939603,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680324940105,10.0,21.216,21.202,24.43585778]
["bitfinex","SOLUSD",1680324940311,10.0,21.216,21.202,10.0]
["bitfinex","SOLUSD",1680324945204,10.0,21.214,21.201,10.0]
["bitfinex","SOLUSD",1680324945507,10.0,21.214,21.202,20.0]
["bitfinex","SOLUSD",1680324946105,10.0,21.212,21.202,20.0]
["bitfinex","SOLUSD",1680324946303,17.0,21.211,21.198,28.868216]
["bitfinex","SOLUSD",1680324946492,10.0,21.21,21.198,28.868216]
["bitfinex","SOLUSD",1680324948103,17.0,21.211,21.198,28.868216]
["bitfinex","SOLUSD",1680324948500,17.0,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324949297,16.92911022,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324950593,10.0,21.214,21.198,10.0]
["bitfinex","SOLUSD",1680324950793,20.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680324951293,17.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1680324955697,20.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680324955898,10.0,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324958098,20.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680324958297,17.0,21.212,21.198,10.0]
["bitfinex","SOLUSD",1680324959513,20.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680324966918,10.0,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324967106,17.0,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680324967915,111.2232,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324968816,111.2232,21.211,21.199,17.0]
["bitfinex","SOLUSD",1680324969018,111.2232,21.211,21.2,10.0]
["bitfinex","SOLUSD",1680324971224,111.2232,21.211,21.2,9.91891206]
["bitfinex","SOLUSD",1680324985336,111.2232,21.211,21.199,14.32656964]
["bitfinex","SOLUSD",1680324985538,111.2232,21.211,21.198,10.0]
["bitfinex","SOLUSD",1680324985840,17.0,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680324986045,10.0,21.209,21.198,10.0]
["bitfinex","SOLUSD",1680324987144,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680324997649,48.18,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680324998039,38.18,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680325002064,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680325006852,48.18,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680325013262,10.0,21.209,21.196,10.0]
["bitfinex","SOLUSD",1680325013440,17.0,21.208,21.192,10.0]
["bitfinex","SOLUSD",1680325013645,10.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680325016265,134.1904,21.208,21.192,10.0]
["bitfinex","SOLUSD",1680325016764,117.1904,21.208,21.192,10.0]
["bitfinex","SOLUSD",1680325016947,117.1904,21.208,21.195,17.0]
["bitfinex","SOLUSD",1680325017149,117.1904,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680325019256,117.1904,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680325025169,117.1904,21.208,21.196,33.30255206]
["bitfinex","SOLUSD",1680325025351,117.1904,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680325026365,117.1904,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680325026562,117.1904,21.208,21.198,10.0]
["bitfinex","SOLUSD",1680325034669,117.1904,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680325046980,117.1904,21.208,21.2,23.8395179]
["bitfinex","SOLUSD",1680325047181,117.1904,21.208,21.2,10.0]
["bitfinex","SOLUSD",1680325047579,117.1904,21.208,21.191,17.13563929]
["bitfinex","SOLUSD",1680325047782,117.1904,21.208,21.191,10.0]
["bitfinex","SOLUSD",1680325047983,10.0,21.207,21.191,10.0]
["bitfinex","SOLUSD",1680325052079,117.1904,21.208,21.2,21.02]
["bitfinex","SOLUSD",1680325052389,117.1904,21.208,21.202,10.0]
["bitfinex","SOLUSD",1680325053393,18.844,21.227,21.203,17.0]
["bitfinex","SOLUSD",1680325053593,228.4192,21.219,21.203,17.0]
["bitfinex","SOLUSD",1680325053793,228.4192,21.219,21.204,10.0]
["bitfinex","SOLUSD",1680325054097,228.4192,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680325054287,228.4192,21.219,21.207,17.0]
["bitfinex","SOLUSD",1680325054491,228.4192,21.219,21.208,10.0]
["bitfinex","SOLUSD",1680325061910,228.4192,21.219,21.21,10.0]
["bitfinex","SOLUSD",1680325062791,228.4192,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680325063203,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680325067215,228.4192,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680325067916,10.0,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680325068101,7.5,21.218,21.206,10.0]
["bitfinex","SOLUSD",1680325068613,228.4192,21.219,21.206,10.0]
["bitfinex","SOLUSD",1680325070015,10.0,21.217,21.204,10.0]
["bitfinex","SOLUSD",1680325084725,10.0,21.217,21.202,24.38993993]
["bitfinex","SOLUSD",1680325084925,10.0,21.215,21.202,24.38993993]
["bitfinex","SOLUSD",1680325086127,10.0,21.217,21.202,24.38993993]
["bitfinex","SOLUSD",1680325091530,10.0,21.217,21.199,10.0]
["bitfinex","SOLUSD",1680325091531,10.0,21.215,21.201,20.0]
["bitfinex","SOLUSD",1680325091829,10.0,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680325092120,10.0,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680325105651,10.0,21.217,21.203,10.0]
["bitfinex","SOLUSD",1680325108535,228.4192,21.219,21.203,10.0]
["bitfinex","SOLUSD",1680325108742,228.4192,21.219,21.204,17.0]
["bitfinex","SOLUSD",1680325108939,228.4192,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680325109833,228.4192,21.219,21.206,17.0]
["bitfinex","SOLUSD",1680325110142,228.4192,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680325132254,10.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1680325132460,17.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1680325132757,10.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1680325133157,10.0,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680325139760,10.0,21.215,21.202,20.0]
["bitfinex","SOLUSD",1680325139967,10.0,21.213,21.202,20.0]
["bitfinex","SOLUSD",1680325140738,17.0,21.214,21.202,20.0]
["bitfinex","SOLUSD",1680325140947,10.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1680325141263,10.0,21.217,21.203,10.0]
["bitfinex","SOLUSD",1680325152071,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325154071,147.2176,21.23,21.205,10.0]
["bitfinex","SOLUSD",1680325154273,18.849,21.222,21.205,10.0]
["bitfinex","SOLUSD",1680325154962,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325162483,10.0,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680325163179,10.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1680325168278,10.0,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680325170280,10.0,21.216,21.202,20.0]
["bitfinex","SOLUSD",1680325172488,17.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1680325172974,17.0,21.217,21.203,10.0]
["bitfinex","SOLUSD",1680325183999,17.0,21.217,21.202,20.0]
["bitfinex","SOLUSD",1680325184199,20.0,21.216,21.197,10.0]
["bitfinex","SOLUSD",1680325184376,21.16,21.21,21.194,10.0]
["bitfinex","SOLUSD",1680325184576,17.0,21.209,21.194,10.0]
["bitfinex","SOLUSD",1680325184797,10.0,21.208,21.194,10.0]
["bitfinex","SOLUSD",1680325185090,10.0,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325185776,124.4225,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325191797,114.4225,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325195781,114.4225,21.208,21.196,17.0]
["bitfinex","SOLUSD",1680325196389,114.4225,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680325196591,114.4225,21.208,21.198,17.0]
["bitfinex","SOLUSD",1680325196998,114.4225,21.208,21.199,10.0]
["bitfinex","SOLUSD",1680325197999,114.4225,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680325204704,114.4225,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325204999,10.0,21.206,21.195,10.0]
["bitfinex","SOLUSD",1680325205590,10.0,21.207,21.195,10.0]
["bitfinex","SOLUSD",1680325207506,124.4225,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325207708,17.0,21.207,21.195,10.0]
["bitfinex","SOLUSD",1680325208404,114.4225,21.208,21.195,10.0]
["bitfinex","SOLUSD",1680325208605,114.4225,21.208,21.197,10.0]
["bitfinex","SOLUSD",1680325212297,114.4225,21.208,21.198,17.0]
["bitfinex","SOLUSD",1680325212512,114.4225,21.208,21.199,10.0]
["bitfinex","SOLUSD",1680325212708,114.4225,21.208,21.2,17.0]
["bitfinex","SOLUSD",1680325212899,114.4225,21.208,21.201,10.0]
["bitfinex","SOLUSD",1680325213610,123.7961,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680325213815,20.0,21.214,21.201,10.0]
["bitfinex","SOLUSD",1680325215223,113.7961,21.215,21.201,10.0]
["bitfinex","SOLUSD",1680325215398,113.7961,21.215,21.203,10.0]
["bitfinex","SOLUSD",1680325215602,117.3313,21.219,21.203,10.0]
["bitfinex","SOLUSD",1680325215811,117.3313,21.219,21.204,17.0]
["bitfinex","SOLUSD",1680325216418,117.3313,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680325216618,117.3313,21.219,21.206,17.0]
["bitfinex","SOLUSD",1680325217116,117.3313,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680325217315,117.3313,21.219,21.208,17.0]
["bitfinex","SOLUSD",1680325217621,117.3313,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680325217826,117.3313,21.219,21.208,17.0]
["bitfinex","SOLUSD",1680325218111,117.3313,21.219,21.209,10.0]
["bitfinex","SOLUSD",1680325218319,117.3313,21.219,21.21,17.0]
["bitfinex","SOLUSD",1680325218917,117.3313,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680325219304,117.3313,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680325219819,117.3313,21.219,21.208,17.0]
["bitfinex","SOLUSD",1680325224323,117.3313,21.219,21.209,10.0]
["bitfinex","SOLUSD",1680325228208,117.3313,21.219,21.21,17.0]
["bitfinex","SOLUSD",1680325228920,117.3313,21.219,21.211,10.0]
["bitfinex","SOLUSD",1680325229123,117.3313,21.219,21.212,17.0]
["bitfinex","SOLUSD",1680325229325,117.3313,21.219,21.213,10.0]
["bitfinex","SOLUSD",1680325231109,110.3153,21.226,21.213,10.0]
["bitfinex","SOLUSD",1680325232318,110.3153,21.226,21.214,17.0]
["bitfinex","SOLUSD",1680325232619,110.3153,21.226,21.215,10.0]
["bitfinex","SOLUSD",1680325235721,110.3153,21.226,21.216,17.0]
["bitfinex","SOLUSD",1680325235930,110.3153,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680325241027,110.3153,21.226,21.219,10.0]
["bitfinex","SOLUSD",1680325241418,110.3153,21.226,21.221,10.0]
["bitfinex","SOLUSD",1680325241829,110.3153,21.226,21.219,10.0]
["bitfinex","SOLUSD",1680325242129,110.3153,21.226,21.22,17.0]
["bitfinex","SOLUSD",1680325242818,110.3153,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680325243020,110.3153,21.226,21.214,10.0]
["bitfinex","SOLUSD",1680325244227,110.3153,21.226,21.216,17.0]
["bitfinex","SOLUSD",1680325244427,110.3153,21.226,21.217,10.0]
["bitfinex","SOLUSD",1680325245628,110.3153,21.226,21.218,17.0]
["bitfinex","SOLUSD",1680325245827,110.3153,21.226,21.219,10.0]
["bitfinex","SOLUSD",1680325246027,110.3153,21.226,21.22,17.0]
["bitfinex","SOLUSD",1680325246227,110.3153,21.226,21.218,17.0]
["bitfinex","SOLUSD",1680325248933,110.3153,21.226,21.219,10.0]
["bitfinex","SOLUSD",1680325249126,110.3153,21.226,21.22,17.0]
["bitfinex","SOLUSD",1680325249334,110.3153,21.226,21.221,10.0]
["bitfinex","SOLUSD",1680325256235,109.5346,21.23,21.221,10.0]
["bitfinex","SOLUSD",1680325256439,109.5346,21.23,21.222,37.0]
["bitfinex","SOLUSD",1680325256740,109.5346,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680325256932,109.5346,21.23,21.223,27.0]
["bitfinex","SOLUSD",1680325258145,109.5346,21.23,21.223,10.0]
["bitfinex","SOLUSD",1680325260941,109.5346,21.23,21.222,20.0]
["bitfinex","SOLUSD",1680325264455,10.0,21.229,21.216,17.0]
["bitfinex","SOLUSD",1680325264742,10.0,21.229,21.215,10.0]
["bitfinex","SOLUSD",1680325268748,10.0,21.229,21.217,10.0]
["bitfinex","SOLUSD",1680325271747,10.0,21.229,21.213,23.81721655]
["bitfinex","SOLUSD",1680325272051,17.0,21.228,21.201,14.3150982]
["bitfinex","SOLUSD",1680325272248,17.0,21.228,21.206,20.0]
["bitfinex","SOLUSD",1680325272851,123.0783,21.227,21.207,10.0]
["bitfinex","SOLUSD",1680325273055,35.845,21.226,21.208,20.0]
["bitfinex","SOLUSD",1680325273356,10.0,21.225,21.208,20.0]
["bitfinex","SOLUSD",1680325273868,17.0,21.224,21.208,20.0]
["bitfinex","SOLUSD",1680325274048,10.0,21.223,21.208,20.0]
["bitfinex","SOLUSD",1680325274248,17.0,21.222,21.208,20.0]
["bitfinex","SOLUSD",1680325274454,10.0,21.221,21.208,20.0]
["bitfinex","SOLUSD",1680325276749,10.0,21.223,21.209,27.0]
["bitfinex","SOLUSD",1680325276946,10.0,21.223,21.21,20.0]
["bitfinex","SOLUSD",1680325277150,10.0,21.223,21.211,10.0]
["bitfinex","SOLUSD",1680325277354,10.0,21.223,21.212,20.0]
["bitfinex","SOLUSD",1680325283543,154.6056,21.23,21.213,10.0]
["bitfinex","SOLUSD",1680325283847,135.7646,21.23,21.213,10.0]
["bitfinex","SOLUSD",1680325285658,135.7646,21.23,21.215,10.0]
["bitfinex","SOLUSD",1680325289458,113.0783,21.227,21.215,10.0]
["bitfinex","SOLUSD",1680325289657,113.0783,21.227,21.217,10.0]
["bitfinex","SOLUSD",1680325289841,113.0783,21.227,21.218,17.0]
["bitfinex","SOLUSD",1680325295156,113.0783,21.227,21.215,10.0]
["bitfinex","SOLUSD",1680325296370,113.0783,21.227,21.216,17.0]
["bitfinex","SOLUSD",1680325297167,113.0783,21.227,21.212,20.0]
["bitfinex","SOLUSD",1680325297369,17.0,21.226,21.211,20.0]
["bitfinex","SOLUSD",1680325297675,10.0,21.225,21.211,20.0]
["bitfinex","SOLUSD",1680325297863,17.0,21.224,21.211,20.0]
["bitfinex","SOLUSD",1680325298164,10.0,21.223,21.211,20.0]
["bitfinex","SOLUSD",1680325299376,20.0,21.222,21.206,28.861686]
["bitfinex","SOLUSD",1680325299572,26.45,21.22,21.206,18.861686]
["bitfinex","SOLUSD",1680325299877,118.433,21.219,21.206,18.861686]
["bitfinex","SOLUSD",1680325300171,10.0,21.218,21.206,18.861686]
["bitfinex","SOLUSD",1680325300761,10.0,21.218,21.208,10.0]
["bitfinex","SOLUSD",1680325301375,118.433,21.219,21.208,10.0]
["bitfinex","SOLUSD",1680325304077,10.0,21.218,21.208,10.0]
["bitfinex","SOLUSD",1680325304283,10.0,21.218,21.201,24.3150982]
["bitfinex","SOLUSD",1680325304778,10.0,21.216,21.201,24.3150982]
["bitfinex","SOLUSD",1680325305284,10.0,21.216,21.203,17.13563929]
["bitfinex","SOLUSD",1680325305677,10.0,21.218,21.203,17.13563929]
["bitfinex","SOLUSD",1680325306379,233.5153,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680325306557,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325306761,10.0,21.218,21.206,17.0]
["bitfinex","SOLUSD",1680325307368,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325309477,233.5153,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680325309678,233.5153,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680325310389,233.5153,21.219,21.206,17.0]
["bitfinex","SOLUSD",1680325310571,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325311357,17.0,21.217,21.203,10.0]
["bitfinex","SOLUSD",1680325311564,10.0,21.216,21.203,10.0]
["bitfinex","SOLUSD",1680325314670,10.0,21.216,21.205,10.0]
["bitfinex","SOLUSD",1680325315391,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325319577,232.5153,21.219,21.205,10.0]
["bitfinex","SOLUSD",1680325319994,10.0,21.218,21.205,10.0]
["bitfinex","SOLUSD",1680325337501,10.0,21.218,21.203,10.0]
["bitfinex","SOLUSD",1680325337702,20.0,21.217,21.201,14.3150982]
["bitfinex","SOLUSD",1680325337886,18.855,21.214,21.2,18.867563]
["bitfinex","SOLUSD",1680325338094,10.0,21.212,21.2,18.867563]
["bitfinex","SOLUSD",1680325338599,18.859,21.21,21.2,18.867563]
["bitfinex","SOLUSD",1680325338901,17.0,21.209,21.2,18.867563]
["bitfinex","SOLUSD",1680325339095,10.0,21.208,21.2,18.867563]
["bitfinex","SOLUSD",1680325341401,17.0,21.207,21.2,18.867563]
["bitfinex","SOLUSD",1680325341602,10.0,21.208,21.2,18.867563]
["bitfinex","SOLUSD",1680325343796,17.0,21.207,21.2,18.867563]
["bitfinex","SOLUSD",1680325343989,10.0,21.206,21.2,18.867563]
["bitfinex","SOLUSD",1680325344309,17.0,21.205,21.2,18.867563]
["bitfinex","SOLUSD",1680325344486,17.0,21.205,21.191,10.0]
["bitfinex","SOLUSD",1680325344689,115.3685,21.205,21.193,10.0]
["bitfinex","SOLUSD",1680325344881,10.0,21.204,21.193,10.0]
["bitfinex","SOLUSD",1680325345304,10.0,21.204,21.191,10.0]
["bitfinex","SOLUSD",1680325345489,20.0,21.203,21.191,10.0]
["bitfinex","SOLUSD",1680325345684,10.0,21.202,21.191,10.0]
["bitfinex","SOLUSD",1680325348803,18.868,21.2,21.188,24.07469792]
["bitfinex","SOLUSD",1680325349010,10.0,21.202,21.188,24.07469792]
["bitfinex","SOLUSD",1680325349391,10.0,21.202,21.189,10.0]
["bitfinex","SOLUSD",1680325350404,20.0,21.203,21.189,10.0]
["bitfinex","SOLUSD",1680325351903,28.867,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680325352092,17.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1680325352294,10.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680325352492,17.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680325352699,10.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680325354703,18.867,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680325355515,20.0,21.203,21.188,10.0]
["bitfinex","SOLUSD",1680325355802,139.7633,21.208,21.19,10.0]
["bitfinex","SOLUSD",1680325355803,20.0,21.204,21.19,10.0]
["bitfinex","SOLUSD",1680325356007,20.0,21.204,21.191,17.0]
["bitfinex","SOLUSD",1680325356592,20.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680325357588,38.864,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680325359536,10.0,21.202,21.192,10.0]
["bitfinex","SOLUSD",1680325359901,10.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680325360099,10.0,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680325360700,10.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680325360903,17.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1680325363717,10.0,21.202,21.188,10.0]
["bitfinex","SOLUSD",1680325363899,17.0,21.201,21.188,10.0]
["bitfinex","SOLUSD",1680325364816,36.32,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680325365015,17.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680325367030,10.0,21.198,21.184,23.924805]
["bitfinex","SOLUSD",1680325367218,17.0,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680325367516,20.0,21.196,21.183,18.881856]
["bitfinex","SOLUSD",1680325367709,10.0,21.189,21.183,18.881856]
["bitfinex","SOLUSD",1680325367898,17.0,21.188,21.183,18.881856]
["bitfinex","SOLUSD",1680325369315,10.0,21.187,21.169,10.0]
["bitfinex","SOLUSD",1680325369502,17.0,21.186,21.169,10.0]
["bitfinex","SOLUSD",1680325369704,10.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680325369905,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680325370798,10.0,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680325370999,10.0,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680325371207,37.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680325371619,20.0,21.183,21.169,10.0]
["bitfinex","SOLUSD",1680325371819,20.0,21.183,21.17,17.0]
["bitfinex","SOLUSD",1680325372029,20.0,21.185,21.17,17.0]
["bitfinex","SOLUSD",1680325372214,20.0,21.185,21.171,10.0]
["bitfinex","SOLUSD",1680325381017,20.0,21.185,21.166,10.0]
["bitfinex","SOLUSD",1680325381316,10.0,21.183,21.166,10.0]
["bitfinex","SOLUSD",1680325381520,20.0,21.182,21.166,10.0]
["bitfinex","SOLUSD",1680325382425,20.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680325383828,10.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680325383829,20.0,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680325385731,20.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680325385912,122.8846,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680325385913,20.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325391532,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680325391832,10.0,21.182,21.172,10.0]
["bitfinex","SOLUSD",1680325392833,20.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680325394034,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680325394341,10.0,21.181,21.17,10.0]
["bitfinex","SOLUSD",1680325396739,10.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680325398040,10.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680325398243,17.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680325398440,10.0,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680325399826,10.0,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680325399827,17.0,21.179,21.165,10.0]
["bitfinex","SOLUSD",1680325400031,17.0,21.179,21.164,108.62611176]
["bitfinex","SOLUSD",1680325400329,10.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680325401437,17.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680325402644,112.6949,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680325404334,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680325410758,112.6949,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680325410949,17.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680325411345,112.6949,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680325411551,17.0,21.177,21.162,10.0]
["bitfinex","SOLUSD",1680325411751,10.0,21.176,21.162,10.0]
["bitfinex","SOLUSD",1680325411942,17.0,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325412138,112.6949,21.178,21.162,17.06678049]
["bitfinex","SOLUSD",1680325412455,112.6949,21.178,21.164,10.0]
["bitfinex","SOLUSD",1680325412838,122.8846,21.186,21.166,10.0]
["bitfinex","SOLUSD",1680325413045,10.0,21.183,21.167,17.0]
["bitfinex","SOLUSD",1680325413240,20.0,21.182,21.168,10.0]
["bitfinex","SOLUSD",1680325413440,20.0,21.182,21.169,17.0]
["bitfinex","SOLUSD",1680325413649,20.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680325416562,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680325419746,10.0,21.182,21.17,10.0]
["bitfinex","SOLUSD",1680325421058,20.0,21.183,21.17,10.0]
["bitfinex","SOLUSD",1680325423068,119.6344,21.184,21.17,10.0]
["bitfinex","SOLUSD",1680325423365,112.8846,21.186,21.171,37.0]
["bitfinex","SOLUSD",1680325423949,112.8846,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680325424165,112.8846,21.186,21.173,17.0]
["bitfinex","SOLUSD",1680325424472,112.8846,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680325424660,112.8846,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680325424863,112.8846,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680325428353,17.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680325428752,10.0,21.184,21.174,10.0]
["bitfinex","SOLUSD",1680325429958,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680325430270,27.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325433476,17.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325435175,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680325437271,17.0,21.183,21.172,10.0]
["bitfinex","SOLUSD",1680325439468,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325439669,17.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680325446191,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325446192,112.8846,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680325449370,10.0,21.185,21.172,10.0]
["bitfinex","SOLUSD",1680325456688,112.8846,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680325459393,112.8846,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680325470316,112.8846,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680325472003,112.8846,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680325472202,112.8846,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680325482811,112.8846,21.186,21.175,17.0]
["bitfinex","SOLUSD",1680325490217,10.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680325490906,10.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680325491622,10.0,21.185,21.175,10.0]
["bitfinex","SOLUSD",1680325495830,10.0,21.185,21.173,10.0]
["bitfinex","SOLUSD",1680325495831,10.0,21.185,21.172,24.24247095]
["bitfinex","SOLUSD",1680325496328,10.0,21.185,21.172,14.24247095]
["bitfinex","SOLUSD",1680325496527,10.0,21.183,21.171,20.0]
["bitfinex","SOLUSD",1680325496928,21.23,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680325497129,21.23,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680325497317,10.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680325499420,17.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680325499620,10.0,21.177,21.165,10.0]
["bitfinex","SOLUSD",1680325499826,17.0,21.176,21.164,10.0]
["bitfinex","SOLUSD",1680325500720,117.0884,21.175,21.163,10.0]
["bitfinex","SOLUSD",1680325502921,117.0884,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680325503125,117.0884,21.175,21.166,17.0]
["bitfinex","SOLUSD",1680325503335,117.0884,21.175,21.167,10.0]
["bitfinex","SOLUSD",1680325508724,117.0884,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680325508925,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325508926,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680325511440,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325513443,117.0884,21.175,21.163,17.0]
["bitfinex","SOLUSD",1680325513838,117.0884,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680325519648,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325520527,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680325522724,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325522930,117.0884,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680325526142,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680325528532,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325535759,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680325536339,117.0884,21.175,21.163,17.0]
["bitfinex","SOLUSD",1680325536760,117.0884,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680325539846,117.0884,21.175,21.165,17.0]
["bitfinex","SOLUSD",1680325540052,117.0884,21.175,21.166,10.0]
["bitfinex","SOLUSD",1680325541257,117.0884,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680325544147,117.0884,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680325544359,117.0884,21.175,21.161,24.20400729]
["bitfinex","SOLUSD",1680325544360,10.0,21.173,21.161,24.20400729]
["bitfinex","SOLUSD",1680325544546,10.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680325547952,10.0,21.173,21.161,24.20400729]
["bitfinex","SOLUSD",1680325548152,10.0,21.173,21.163,10.0]
["bitfinex","SOLUSD",1680325548766,27.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680325550269,27.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680325550451,30.0,21.173,21.161,10.0]
["bitfinex","SOLUSD",1680325552656,30.0,21.173,21.147,111.11137804]
["bitfinex","SOLUSD",1680325552657,52.94,21.17,21.147,111.11137804]
["bitfinex","SOLUSD",1680325552862,52.94,21.17,21.141,10.0]
["bitfinex","SOLUSD",1680325552863,26.56,21.16,21.141,10.0]
["bitfinex","SOLUSD",1680325553050,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680325553557,17.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680325553752,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680325554555,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680325555467,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680325555761,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680325555965,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680325556367,17.0,21.156,21.152,18.908247]
["bitfinex","SOLUSD",1680325556570,17.0,21.157,21.152,18.908247]
["bitfinex","SOLUSD",1680325558158,111.1462,21.158,21.152,18.908247]
["bitfinex","SOLUSD",1680325558380,10.0,21.156,21.152,18.908247]
["bitfinex","SOLUSD",1680325558570,17.0,21.155,21.152,18.908247]
["bitfinex","SOLUSD",1680325559172,10.0,21.154,21.152,18.908247]
["bitfinex","SOLUSD",1680325559376,17.0,21.153,21.152,18.908247]
["bitfinex","SOLUSD",1680325562567,17.0,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680325563267,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680325563470,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680325563667,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680325567580,121.1462,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680325567782,121.1462,21.158,21.144,17.0]
["bitfinex","SOLUSD",1680325567960,121.1462,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680325574399,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680325581093,111.1462,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680325581287,111.1462,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680325581489,111.1462,21.158,21.146,35.916]
["bitfinex","SOLUSD",1680325582182,111.1462,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680325582382,113.289,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680325582601,20.0,21.162,21.15,17.0]
["bitfinex","SOLUSD",1680325582786,20.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680325583397,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325583595,10.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680325584793,30.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325588102,10.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680325590490,30.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325590988,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325630043,10.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680325632128,30.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325636830,20.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680325640345,20.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680325642853,20.0,21.163,21.15,14.48400893]
["bitfinex","SOLUSD",1680325642854,21.28,21.16,21.15,14.48400893]
["bitfinex","SOLUSD",1680325643056,10.0,21.159,21.142,115.0916]
["bitfinex","SOLUSD",1680325656360,10.0,21.159,21.144,24.08606115]
["bitfinex","SOLUSD",1680325656952,10.0,21.159,21.14,31.26]
["bitfinex","SOLUSD",1680325657148,17.0,21.158,21.141,20.0]
["bitfinex","SOLUSD",1680325657348,10.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1680325657547,17.0,21.156,21.141,20.0]
["bitfinex","SOLUSD",1680325657950,10.0,21.155,21.141,20.0]
["bitfinex","SOLUSD",1680325658255,21.28,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680325667453,21.28,21.15,21.138,24.48070805]
["bitfinex","SOLUSD",1680325667648,10.0,21.149,21.138,14.48070805]
["bitfinex","SOLUSD",1680325667854,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680325668256,10.0,21.149,21.137,24.09424249]
["bitfinex","SOLUSD",1680325668454,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680325670252,10.0,21.149,21.135,47.76044285]
["bitfinex","SOLUSD",1680325670458,10.0,21.149,21.131,111.1543]
["bitfinex","SOLUSD",1680325670459,10.0,21.147,21.131,111.1543]
["bitfinex","SOLUSD",1680325672363,10.0,21.147,21.134,24.05714146]
["bitfinex","SOLUSD",1680325672568,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680325674871,120.5192,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680325675065,17.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680325675374,10.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680325675676,120.5192,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680325675884,120.5192,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680325676175,110.5192,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680325676377,110.5192,21.149,21.137,17.0]
["bitfinex","SOLUSD",1680325676577,110.5192,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680325676963,110.5192,21.149,21.14,10.0]
["bitfinex","SOLUSD",1680325678479,110.5192,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680325678682,10.0,21.148,21.138,10.0]
["bitfinex","SOLUSD",1680325684686,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680325685390,17.0,21.147,21.133,1.5]
["bitfinex","SOLUSD",1680325685570,21.28,21.14,21.133,1.5]
["bitfinex","SOLUSD",1680325687484,10.0,21.146,21.133,1.5]
["bitfinex","SOLUSD",1680325687687,10.0,21.144,21.133,1.5]
["bitfinex","SOLUSD",1680325687979,17.0,21.143,21.133,1.5]
["bitfinex","SOLUSD",1680325688288,118.0499,21.142,21.133,1.5]
["bitfinex","SOLUSD",1680325696198,26.63,21.14,21.133,1.5]
["bitfinex","SOLUSD",1680325710185,118.0499,21.142,21.133,1.5]
["bitfinex","SOLUSD",1680325714992,108.0499,21.142,21.133,1.5]
["bitfinex","SOLUSD",1680325718612,17.0,21.141,21.133,1.5]
["bitfinex","SOLUSD",1680325718922,10.0,21.14,21.133,1.5]
["bitfinex","SOLUSD",1680325720220,10.0,21.14,21.128,4.68996865]
["bitfinex","SOLUSD",1680325720398,10.0,21.14,21.109,114.4724]
["bitfinex","SOLUSD",1680325720399,10.0,21.138,21.109,114.4724]
["bitfinex","SOLUSD",1680325720591,71.97,21.13,21.109,114.4724]
["bitfinex","SOLUSD",1680325720815,27.0,21.129,21.11,10.0]
["bitfinex","SOLUSD",1680325721000,10.0,21.127,21.11,10.0]
["bitfinex","SOLUSD",1680325721195,20.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680325721714,10.0,21.125,21.11,10.0]
["bitfinex","SOLUSD",1680325722009,10.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680325722403,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680325723102,10.0,21.121,21.109,14.5248797]
["bitfinex","SOLUSD",1680325723298,10.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1680325724498,10.0,21.121,21.108,24.09601749]
["bitfinex","SOLUSD",1680325724705,10.0,21.121,21.108,10.0]
["bitfinex","SOLUSD",1680325724918,10.0,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680325725620,20.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680325728600,20.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680325731122,20.0,21.123,21.112,9.0]
["bitfinex","SOLUSD",1680325731927,131.771,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680325732105,116.8407,21.13,21.115,17.0]
["bitfinex","SOLUSD",1680325732309,116.8407,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325732520,116.8407,21.13,21.117,17.0]
["bitfinex","SOLUSD",1680325732721,116.8407,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325733421,136.8407,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680325735224,136.8407,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325739009,136.8407,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325739211,18.931,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680325739524,10.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680325741429,10.0,21.127,21.112,9.0]
["bitfinex","SOLUSD",1680325746436,10.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680325746729,143.3907,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325748932,143.3907,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680325749534,116.8407,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680325749737,116.8407,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680325750634,116.8407,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680325753237,116.8407,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325753534,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680325753741,10.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1680325755842,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680325756139,10.0,21.129,21.118,17.0]
["bitfinex","SOLUSD",1680325759039,126.8407,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680325759438,126.8407,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680325759641,26.44,21.12,21.107,116.19229843]
["bitfinex","SOLUSD",1680325759827,26.44,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680325760221,172.1817,21.13,21.108,10.0]
["bitfinex","SOLUSD",1680325760222,169.9007,21.13,21.108,10.0]
["bitfinex","SOLUSD",1680325760427,143.2507,21.13,21.108,28.95]
["bitfinex","SOLUSD",1680325760638,143.2507,21.13,21.109,42.45544946]
["bitfinex","SOLUSD",1680325760824,143.2507,21.13,21.11,37.0]
["bitfinex","SOLUSD",1680325761031,143.2507,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680325761232,143.2507,21.13,21.112,37.0]
["bitfinex","SOLUSD",1680325761431,143.2507,21.13,21.113,10.0]
["bitfinex","SOLUSD",1680325761631,143.2507,21.13,21.114,17.0]
["bitfinex","SOLUSD",1680325761828,143.2507,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680325762041,143.2507,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325762343,143.2507,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680325764924,143.2507,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325765136,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680325765333,10.0,21.129,21.117,5.0]
["bitfinex","SOLUSD",1680325767547,143.2507,21.13,21.117,5.0]
["bitfinex","SOLUSD",1680325768238,10.0,21.129,21.117,5.0]
["bitfinex","SOLUSD",1680325771546,10.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680325771747,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680325772746,153.2507,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325772950,153.2507,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680325774848,153.2507,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680325775249,153.2507,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680325775441,153.2507,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680325784657,153.2507,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680325784959,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680325788244,10.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680325793259,10.0,21.129,21.111,17.06678049]
["bitfinex","SOLUSD",1680325793464,10.0,21.129,21.114,17.0]
["bitfinex","SOLUSD",1680325793850,10.0,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680325801362,20.0,21.128,21.11,42.45544946]
["bitfinex","SOLUSD",1680325801566,37.0,21.128,21.11,42.45544946]
["bitfinex","SOLUSD",1680325801864,10.0,21.127,21.107,127.9974387]
["bitfinex","SOLUSD",1680325802073,37.0,21.126,21.107,127.9974387]
["bitfinex","SOLUSD",1680325802279,10.0,21.125,21.107,137.9974387]
["bitfinex","SOLUSD",1680325802463,37.0,21.124,21.107,137.9974387]
["bitfinex","SOLUSD",1680325802775,10.0,21.123,21.107,137.9974387]
["bitfinex","SOLUSD",1680325804471,10.0,21.123,21.108,5.0]
["bitfinex","SOLUSD",1680325805174,10.0,21.121,21.108,5.0]
["bitfinex","SOLUSD",1680325806071,10.0,21.119,21.108,5.0]
["bitfinex","SOLUSD",1680325808471,141.2245,21.12,21.108,5.0]
["bitfinex","SOLUSD",1680325810683,10.0,21.119,21.108,5.0]
["bitfinex","SOLUSD",1680325810883,10.0,21.119,21.107,127.9974387]
["bitfinex","SOLUSD",1680325811683,10.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680325811976,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680325812277,21.35,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680325812485,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680325814479,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680325814687,10.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680325815573,138.2225,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680325816382,133.2225,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680325820379,110.5577,21.122,21.109,37.0]
["bitfinex","SOLUSD",1680325820585,110.5577,21.122,21.11,31.2]
["bitfinex","SOLUSD",1680325820885,110.5577,21.122,21.111,37.0]
["bitfinex","SOLUSD",1680325821082,110.5577,21.122,21.112,10.0]
["bitfinex","SOLUSD",1680325821284,110.5577,21.122,21.113,37.0]
["bitfinex","SOLUSD",1680325821590,110.5577,21.122,21.114,10.0]
["bitfinex","SOLUSD",1680325821770,31.35,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325821976,31.35,21.13,21.117,17.0]
["bitfinex","SOLUSD",1680325822589,36.44,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325822792,36.44,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680325823683,36.44,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325823883,36.44,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325829707,36.44,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325830297,26.44,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680325830501,26.44,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680325831801,26.44,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325835403,10.0,21.129,21.118,10.0]
["bitfinex","SOLUSD",1680325836290,10.0,21.133,21.119,17.0]
["bitfinex","SOLUSD",1680325836492,10.0,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680325836691,10.0,21.133,21.121,17.0]
["bitfinex","SOLUSD",1680325837300,10.0,21.133,21.12,10.0]
["bitfinex","SOLUSD",1680325847325,10.0,21.133,21.118,10.0]
["bitfinex","SOLUSD",1680325847622,26.44,21.13,21.112,10.0]
["bitfinex","SOLUSD",1680325847802,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680325851021,36.44,21.13,21.112,10.0]
["bitfinex","SOLUSD",1680325851221,36.44,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325857422,10.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680325866024,36.44,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325866225,26.44,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680325866429,26.44,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325866826,26.44,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680325867131,112.841,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680325869239,10.0,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325869619,10.0,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680325871238,112.841,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680325875338,10.0,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680325876436,112.841,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680325876938,112.841,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680325877139,112.841,21.131,21.121,17.0]
["bitfinex","SOLUSD",1680325880437,112.841,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680325880635,10.0,21.13,21.117,17.0]
["bitfinex","SOLUSD",1680325881631,112.841,21.131,21.117,17.0]
["bitfinex","SOLUSD",1680325881837,112.841,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680325882138,10.0,21.13,21.119,16.5]
["bitfinex","SOLUSD",1680325882439,31.19,21.13,21.119,16.5]
["bitfinex","SOLUSD",1680325884638,21.19,21.13,21.119,16.5]
["bitfinex","SOLUSD",1680325886450,21.19,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680325887839,21.19,21.13,21.119,17.0]
["bitfinex","SOLUSD",1680325888138,21.19,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680325888338,21.19,21.13,21.121,17.0]
["bitfinex","SOLUSD",1680325890542,14.51773943,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680325890738,18.9435,21.138,21.123,37.0]
["bitfinex","SOLUSD",1680325890927,18.9435,21.138,21.124,10.0]
["bitfinex","SOLUSD",1680325891128,18.9435,21.138,21.125,17.0]
["bitfinex","SOLUSD",1680325891741,18.9435,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680325891937,18.9435,21.138,21.127,17.0]
["bitfinex","SOLUSD",1680325894735,10.0,21.141,21.128,10.0]
["bitfinex","SOLUSD",1680325894939,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325895540,199.8957,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680325896730,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325907060,199.8957,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680325907639,199.8957,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680325907839,199.8957,21.142,21.131,17.0]
["bitfinex","SOLUSD",1680325915354,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325919574,199.8957,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680325919761,199.8957,21.142,21.131,17.0]
["bitfinex","SOLUSD",1680325921975,199.8957,21.142,21.13,10.0]
["bitfinex","SOLUSD",1680325922179,199.8957,21.142,21.131,17.0]
["bitfinex","SOLUSD",1680325922477,199.8957,21.142,21.132,10.0]
["bitfinex","SOLUSD",1680325922663,199.8957,21.142,21.133,17.0]
["bitfinex","SOLUSD",1680325924275,199.8957,21.142,21.129,14.15443334]
["bitfinex","SOLUSD",1680325924479,10.0,21.141,21.112,37.892]
["bitfinex","SOLUSD",1680325925774,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325931976,199.8957,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680325937001,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325938202,10.0,21.141,21.121,34.03288571]
["bitfinex","SOLUSD",1680325944284,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325946298,199.8957,21.142,21.129,17.0]
["bitfinex","SOLUSD",1680325952409,10.0,21.141,21.129,17.0]
["bitfinex","SOLUSD",1680325952705,21.33,21.14,21.129,17.0]
["bitfinex","SOLUSD",1680325953403,20.0,21.139,21.121,34.03288571]
["bitfinex","SOLUSD",1680325953603,37.0,21.139,21.121,10.0]
["bitfinex","SOLUSD",1680325953997,10.0,21.138,21.121,10.0]
["bitfinex","SOLUSD",1680325954198,20.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680325954396,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680325954602,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680325954911,10.0,21.134,21.123,17.0]
["bitfinex","SOLUSD",1680325955088,20.0,21.133,21.123,17.0]
["bitfinex","SOLUSD",1680325962898,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680325963299,20.0,21.133,21.122,17.0]
["bitfinex","SOLUSD",1680325963998,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680325964306,21.32,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680325977423,21.32,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680325979937,21.32,21.13,21.122,10.0]
["bitfinex","SOLUSD",1680325981923,21.32,21.13,21.123,17.0]
["bitfinex","SOLUSD",1680325984339,114.5923,21.131,21.123,17.0]
["bitfinex","SOLUSD",1680325987246,20.0,21.133,21.123,17.0]
["bitfinex","SOLUSD",1680325987424,20.0,21.134,21.123,17.0]
["bitfinex","SOLUSD",1680325987626,20.0,21.134,21.124,10.0]
["bitfinex","SOLUSD",1680325987926,20.0,21.134,21.125,17.0]
["bitfinex","SOLUSD",1680325995053,20.0,21.134,21.125,17.0]
["bitfinex","SOLUSD",1680326007559,20.0,21.134,21.122,10.0]
["bitfinex","SOLUSD",1680326007756,38.927,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680326008971,38.927,21.134,21.122,17.0]
["bitfinex","SOLUSD",1680326013763,20.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680326013965,20.0,21.134,21.125,10.0]
["bitfinex","SOLUSD",1680326016084,20.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680326016272,20.0,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680326036085,21.32,21.13,21.12,118.338]
["bitfinex","SOLUSD",1680326036291,21.32,21.13,21.118,14.17571393]
["bitfinex","SOLUSD",1680326036487,21.32,21.13,21.114,42.45544946]
["bitfinex","SOLUSD",1680326036998,10.0,21.129,21.114,42.45544946]
["bitfinex","SOLUSD",1680326037608,10.0,21.129,21.117,17.0]
["bitfinex","SOLUSD",1680326041688,10.0,21.129,21.116,121.48225475]
["bitfinex","SOLUSD",1680326042693,10.0,21.129,21.111,127.85702919]
["bitfinex","SOLUSD",1680326042894,118.892,21.128,21.112,37.0]
["bitfinex","SOLUSD",1680326043205,10.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680326043915,10.0,21.127,21.115,127.83280811]
["bitfinex","SOLUSD",1680326044089,10.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680326044709,10.0,21.127,21.115,127.83280811]
["bitfinex","SOLUSD",1680326051415,10.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680326052317,10.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680326056122,31.32,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680326060511,31.32,21.13,21.115,127.83280811]
["bitfinex","SOLUSD",1680326060512,37.0,21.129,21.115,127.83280811]
["bitfinex","SOLUSD",1680326060718,21.33,21.12,21.107,72.40737559]
["bitfinex","SOLUSD",1680326060919,21.33,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326061928,21.33,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680326064607,21.33,21.12,21.111,123.48335381]
["bitfinex","SOLUSD",1680326065421,21.33,21.12,21.111,106.48335381]
["bitfinex","SOLUSD",1680326073433,21.33,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326078338,16.33,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326078637,16.33,21.12,21.111,106.48335381]
["bitfinex","SOLUSD",1680326107447,16.33,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326108654,111.6563,21.128,21.113,17.0]
["bitfinex","SOLUSD",1680326108855,20.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680326109059,20.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680326110447,20.0,21.127,21.117,17.0]
["bitfinex","SOLUSD",1680326111042,20.0,21.128,21.117,17.0]
["bitfinex","SOLUSD",1680326116564,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680326116757,10.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680326117059,20.0,21.126,21.116,10.0]
["bitfinex","SOLUSD",1680326122949,20.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680326123362,21.32,21.13,21.117,17.0]
["bitfinex","SOLUSD",1680326123541,21.32,21.13,21.118,10.0]
["bitfinex","SOLUSD",1680326131459,129.070766,21.135,21.119,17.0]
["bitfinex","SOLUSD",1680326131656,129.070766,21.135,21.12,10.0]
["bitfinex","SOLUSD",1680326131955,20.0,21.134,21.12,10.0]
["bitfinex","SOLUSD",1680326132157,21.32,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680326132352,20.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680326132752,17.0,21.128,21.109,108.8673]
["bitfinex","SOLUSD",1680326132950,10.0,21.126,21.109,108.8673]
["bitfinex","SOLUSD",1680326133268,20.0,21.125,21.109,108.8673]
["bitfinex","SOLUSD",1680326134064,20.0,21.125,21.114,10.0]
["bitfinex","SOLUSD",1680326134465,10.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680326134667,20.0,21.123,21.114,10.0]
["bitfinex","SOLUSD",1680326137273,20.0,21.123,21.113,17.0]
["bitfinex","SOLUSD",1680326140868,20.0,21.125,21.114,10.0]
["bitfinex","SOLUSD",1680326145288,20.0,21.125,21.113,17.0]
["bitfinex","SOLUSD",1680326145476,10.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680326145677,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680326147186,21.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680326154089,21.32,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326157191,21.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680326157691,21.32,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326164895,21.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680326166592,21.32,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326170111,21.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680326170910,21.32,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680326175410,21.32,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680326175411,21.32,21.12,21.111,106.48335381]
["bitfinex","SOLUSD",1680326187916,10.0,21.119,21.111,106.48335381]
["bitfinex","SOLUSD",1680326191515,20.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680326191720,20.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1680326192112,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680326192317,10.0,21.115,21.105,17.0]
["bitfinex","SOLUSD",1680326193017,20.0,21.114,21.105,17.0]
["bitfinex","SOLUSD",1680326193631,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1680326199546,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680326199832,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1680326206046,10.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680326206231,20.0,21.116,21.105,17.0]
["bitfinex","SOLUSD",1680326207046,20.0,21.116,21.105,16.0]
["bitfinex","SOLUSD",1680326209354,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680326209537,20.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680326210742,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680326214147,21.33,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680326223959,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680326224159,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1680326224552,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680326239780,18.944,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680326239982,20.0,21.113,21.104,10.0]
["bitfinex","SOLUSD",1680326240171,20.0,21.113,21.103,26.0]
["bitfinex","SOLUSD",1680326243366,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680326243574,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680326243777,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680326253993,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680326255091,18.945,21.114,21.104,10.0]
["bitfinex","SOLUSD",1680326255297,20.0,21.113,21.104,10.0]
["bitfinex","SOLUSD",1680326255883,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680326256079,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680326257398,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680326263000,21.33,21.11,21.101,114.4223728]
["bitfinex","SOLUSD",1680326263301,28.95,21.108,21.1,1.0]
["bitfinex","SOLUSD",1680326263507,10.0,21.106,21.09,110.69693447]
["bitfinex","SOLUSD",1680326263693,21.33,21.1,21.09,110.69693447]
["bitfinex","SOLUSD",1680326264699,18.96,21.097,21.089,109.19979339]
["bitfinex","SOLUSD",1680326265008,10.0,21.095,21.089,109.19979339]
["bitfinex","SOLUSD",1680326265304,10.0,21.093,21.089,109.19979339]
["bitfinex","SOLUSD",1680326265508,10.0,21.091,21.079,117.00811702]
["bitfinex","SOLUSD",1680326265691,38.33,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326266600,38.33,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326266995,21.33,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326267200,17.0,21.089,21.079,117.00811702]
["bitfinex","SOLUSD",1680326267607,17.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680326268387,10.0,21.088,21.079,117.00811702]
["bitfinex","SOLUSD",1680326268803,17.0,21.087,21.079,117.00811702]
["bitfinex","SOLUSD",1680326269301,26.79,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326269507,26.79,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326269709,17.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680326271106,26.79,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326276711,26.79,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326277310,17.0,21.089,21.079,117.00811702]
["bitfinex","SOLUSD",1680326277913,17.0,21.089,21.08,10.0]
["bitfinex","SOLUSD",1680326278213,26.79,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326279196,26.79,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326279197,18.967,21.089,21.079,117.00811702]
["bitfinex","SOLUSD",1680326279403,10.0,21.088,21.079,117.00811702]
["bitfinex","SOLUSD",1680326279896,37.0,21.087,21.079,117.00811702]
["bitfinex","SOLUSD",1680326280102,10.0,21.086,21.079,117.00811702]
["bitfinex","SOLUSD",1680326280302,19.79559118,21.085,21.079,117.00811702]
["bitfinex","SOLUSD",1680326283009,20.0,21.087,21.079,117.00811702]
["bitfinex","SOLUSD",1680326283209,10.0,21.093,21.079,117.00811702]
["bitfinex","SOLUSD",1680326283409,26.6,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326285408,26.6,21.09,21.079,117.00811702]
["bitfinex","SOLUSD",1680326287303,26.6,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326289204,18.969,21.087,21.07,26.79]
["bitfinex","SOLUSD",1680326289408,26.6,21.08,21.071,91.45484618]
["bitfinex","SOLUSD",1680326289814,27.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680326290016,26.79,21.08,21.073,90.45535827]
["bitfinex","SOLUSD",1680326290211,10.0,21.084,21.073,90.45535827]
["bitfinex","SOLUSD",1680326290419,26.79,21.08,21.074,89.87051038]
["bitfinex","SOLUSD",1680326290808,17.0,21.079,21.074,89.87051038]
["bitfinex","SOLUSD",1680326291006,26.6,21.08,21.074,89.87051038]
["bitfinex","SOLUSD",1680326291206,26.79,21.08,21.074,89.87051038]
["bitfinex","SOLUSD",1680326291401,26.79,21.08,21.062,63.91731769]
["bitfinex","SOLUSD",1680326291708,26.79,21.08,21.075,90.74608703]
["bitfinex","SOLUSD",1680326293223,17.0,21.079,21.075,90.74608703]
["bitfinex","SOLUSD",1680326293411,26.79,21.08,21.075,90.74608703]
["bitfinex","SOLUSD",1680326293714,26.79,21.08,21.076,96.17084061]
["bitfinex","SOLUSD",1680326293912,18.973,21.083,21.076,96.17084061]
["bitfinex","SOLUSD",1680326294108,20.0,21.082,21.076,96.17084061]
["bitfinex","SOLUSD",1680326295611,17.0,21.081,21.076,96.17084061]
["bitfinex","SOLUSD",1680326296520,20.0,21.082,21.076,96.17084061]
["bitfinex","SOLUSD",1680326296830,20.0,21.087,21.076,96.17084061]
["bitfinex","SOLUSD",1680326297211,10.0,21.089,21.076,96.17084061]
["bitfinex","SOLUSD",1680326297212,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680326297412,20.0,21.088,21.078,96.16171537]
["bitfinex","SOLUSD",1680326297818,17.0,21.087,21.078,96.16171537]
["bitfinex","SOLUSD",1680326298020,20.0,21.086,21.078,96.16171537]
["bitfinex","SOLUSD",1680326298219,17.0,21.085,21.078,96.16171537]
["bitfinex","SOLUSD",1680326298423,20.0,21.084,21.078,96.16171537]
["bitfinex","SOLUSD",1680326298915,20.0,21.088,21.078,96.16171537]
["bitfinex","SOLUSD",1680326299134,17.0,21.087,21.078,96.16171537]
["bitfinex","SOLUSD",1680326299332,20.0,21.086,21.078,96.16171537]
["bitfinex","SOLUSD",1680326299516,17.0,21.085,21.078,96.16171537]
["bitfinex","SOLUSD",1680326299922,20.0,21.084,21.078,96.16171537]
["bitfinex","SOLUSD",1680326300522,20.0,21.088,21.078,96.16171537]
["bitfinex","SOLUSD",1680326301629,17.0,21.087,21.078,96.16171537]
["bitfinex","SOLUSD",1680326301928,20.0,21.086,21.078,96.16171537]
["bitfinex","SOLUSD",1680326305033,20.0,21.088,21.078,96.16171537]
["bitfinex","SOLUSD",1680326305334,26.6,21.09,21.078,96.16171537]
["bitfinex","SOLUSD",1680326305518,26.6,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680326305827,26.6,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326306032,26.6,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680326306333,26.6,21.09,21.084,96.13435006]
["bitfinex","SOLUSD",1680326312734,26.6,21.09,21.084,95.13435006]
["bitfinex","SOLUSD",1680326312937,26.6,21.09,21.085,95.12983812]
["bitfinex","SOLUSD",1680326313127,10.0,21.095,21.085,95.12983812]
["bitfinex","SOLUSD",1680326313329,37.0,21.094,21.085,95.12983812]
["bitfinex","SOLUSD",1680326314147,37.0,21.094,21.086,10.0]
["bitfinex","SOLUSD",1680326314431,37.0,21.094,21.087,95.12081551]
["bitfinex","SOLUSD",1680326314820,10.0,21.093,21.087,95.12081551]
["bitfinex","SOLUSD",1680326315021,10.0,21.091,21.087,95.12081551]
["bitfinex","SOLUSD",1680326315425,17.0,21.09,21.087,95.12081551]
["bitfinex","SOLUSD",1680326315738,17.0,21.09,21.088,81.47545173]
["bitfinex","SOLUSD",1680326316330,17.0,21.09,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326317122,10.0,21.093,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326317422,20.0,21.092,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326318439,17.0,21.091,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326321534,20.0,21.092,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326321838,10.0,21.095,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326322046,37.0,21.094,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326323447,20.0,21.094,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326323634,20.0,21.096,21.088,5.173e-05]
["bitfinex","SOLUSD",1680326323835,17.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680326324141,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680326325937,26.6,21.098,21.083,28.972]
["bitfinex","SOLUSD",1680326326133,26.6,21.098,21.084,126.26205748]
["bitfinex","SOLUSD",1680326326333,45.559,21.098,21.085,109.2568755]
["bitfinex","SOLUSD",1680326326539,20.0,21.097,21.085,109.2568755]
["bitfinex","SOLUSD",1680326326848,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680326327149,20.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680326327337,17.0,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680326327650,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680326328032,20.0,21.097,21.087,109.24651301]
["bitfinex","SOLUSD",1680326328250,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680326328550,10.0,21.098,21.088,10.0]
["bitfinex","SOLUSD",1680326328844,37.0,21.097,21.089,109.23615249]
["bitfinex","SOLUSD",1680326337749,10.0,21.096,21.089,109.23615249]
["bitfinex","SOLUSD",1680326337949,10.0,21.094,21.089,109.23615249]
["bitfinex","SOLUSD",1680326338255,20.0,21.093,21.089,109.23615249]
["bitfinex","SOLUSD",1680326338454,37.0,21.093,21.089,109.23615249]
["bitfinex","SOLUSD",1680326339056,18.964,21.092,21.089,109.23615249]
["bitfinex","SOLUSD",1680326339253,17.0,21.091,21.089,109.23615249]
["bitfinex","SOLUSD",1680326339644,10.0,21.09,21.089,109.23615249]
["bitfinex","SOLUSD",1680326339846,27.0,21.09,21.089,109.23615249]
["bitfinex","SOLUSD",1680326340548,17.0,21.09,21.089,109.23615249]
["bitfinex","SOLUSD",1680326354160,17.0,21.09,21.089,108.23615249]
["bitfinex","SOLUSD",1680326354349,20.0,21.093,21.089,108.23615249]
["bitfinex","SOLUSD",1680326354555,17.0,21.092,21.089,108.23615249]
["bitfinex","SOLUSD",1680326354754,17.0,21.094,21.089,108.23615249]
["bitfinex","SOLUSD",1680326354961,20.0,21.093,21.089,108.23615249]
["bitfinex","SOLUSD",1680326355160,17.0,21.092,21.089,108.23615249]
["bitfinex","SOLUSD",1680326357367,17.0,21.092,21.089,106.73615249]
["bitfinex","SOLUSD",1680326357566,17.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326368368,18.958,21.099,21.091,10.0]
["bitfinex","SOLUSD",1680326368554,26.79,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680326368758,18.954,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680326368949,99.5932,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680326369854,17.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680326373675,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680326373881,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680326375379,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680326375575,37.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680326383480,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680326383681,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680326383876,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680326384080,20.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680326391379,20.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680326391585,17.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680326391787,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680326392172,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680326392369,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680326393589,20.0,21.103,21.091,9.0]
["bitfinex","SOLUSD",1680326394783,20.0,21.107,21.091,9.0]
["bitfinex","SOLUSD",1680326394984,10.0,21.105,21.091,9.0]
["bitfinex","SOLUSD",1680326395488,20.0,21.104,21.091,9.0]
["bitfinex","SOLUSD",1680326399399,20.0,21.105,21.091,9.0]
["bitfinex","SOLUSD",1680326402397,27.0,21.104,21.091,9.0]
["bitfinex","SOLUSD",1680326402897,20.0,21.103,21.091,9.0]
["bitfinex","SOLUSD",1680326403094,20.0,21.103,21.09,116.7310915]
["bitfinex","SOLUSD",1680326403293,10.0,21.101,21.09,116.7310915]
["bitfinex","SOLUSD",1680326404204,17.0,21.102,21.09,116.7310915]
["bitfinex","SOLUSD",1680326405087,17.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680326407303,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680326407495,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680326409007,10.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680326409207,37.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680326413112,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680326415121,212.3898,21.109,21.092,17.0]
["bitfinex","SOLUSD",1680326415312,212.3898,21.109,21.093,20.0]
["bitfinex","SOLUSD",1680326415508,212.3898,21.109,21.094,17.0]
["bitfinex","SOLUSD",1680326415824,99.5932,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680326416011,99.5932,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680326416215,99.5932,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680326420322,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680326420523,17.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680326430534,99.5932,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680326438845,99.5932,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680326439228,99.5932,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680326442744,99.5932,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680326443038,17.0,21.108,21.09,116.7310915]
["bitfinex","SOLUSD",1680326443240,37.0,21.108,21.09,116.7310915]
["bitfinex","SOLUSD",1680326443634,10.0,21.107,21.09,116.7310915]
["bitfinex","SOLUSD",1680326443829,37.0,21.106,21.09,116.7310915]
["bitfinex","SOLUSD",1680326444035,10.0,21.105,21.09,116.7310915]
["bitfinex","SOLUSD",1680326444245,17.0,21.104,21.09,116.7310915]
["bitfinex","SOLUSD",1680326444435,20.0,21.103,21.09,116.7310915]
["bitfinex","SOLUSD",1680326445548,20.0,21.104,21.09,116.7310915]
["bitfinex","SOLUSD",1680326450247,18.954,21.103,21.09,106.7310915]
["bitfinex","SOLUSD",1680326450446,10.0,21.099,21.09,106.7310915]
["bitfinex","SOLUSD",1680326450636,17.0,21.098,21.09,106.7310915]
["bitfinex","SOLUSD",1680326452459,10.0,21.097,21.09,106.7310915]
["bitfinex","SOLUSD",1680326452657,17.0,21.096,21.09,106.7310915]
["bitfinex","SOLUSD",1680326457946,20.0,21.095,21.09,106.7310915]
["bitfinex","SOLUSD",1680326458149,10.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326458462,20.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326460867,10.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326461068,37.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326462568,20.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326462952,20.0,21.096,21.09,106.7310915]
["bitfinex","SOLUSD",1680326463152,17.0,21.095,21.09,106.7310915]
["bitfinex","SOLUSD",1680326463347,20.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326463556,17.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326463761,20.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326469567,20.0,21.096,21.09,106.7310915]
["bitfinex","SOLUSD",1680326469770,17.0,21.095,21.09,106.7310915]
["bitfinex","SOLUSD",1680326469960,20.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326482677,14.2420292,21.099,21.09,106.7310915]
["bitfinex","SOLUSD",1680326482874,20.0,21.101,21.09,106.7310915]
["bitfinex","SOLUSD",1680326483075,20.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680326489197,18.952,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680326489387,37.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680326501098,37.0,21.104,21.09,106.7310915]
["bitfinex","SOLUSD",1680326501398,18.956,21.101,21.09,106.7310915]
["bitfinex","SOLUSD",1680326501907,17.0,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326507509,43.78,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326509308,26.78,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326513201,40.79713528,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326514307,17.0,21.099,21.09,106.7310915]
["bitfinex","SOLUSD",1680326517209,40.79713528,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326517507,35.31713528,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680326518994,21.3,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680326533536,21.3,21.1,21.09,106.7310915]
["bitfinex","SOLUSD",1680326534355,17.0,21.099,21.09,106.7310915]
["bitfinex","SOLUSD",1680326543351,10.0,21.098,21.09,106.7310915]
["bitfinex","SOLUSD",1680326543544,17.0,21.097,21.09,106.7310915]
["bitfinex","SOLUSD",1680326552366,10.0,21.095,21.09,106.7310915]
["bitfinex","SOLUSD",1680326552568,17.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326552864,20.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326553072,17.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326553268,20.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326553574,20.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326553872,17.0,21.093,21.09,106.7310915]
["bitfinex","SOLUSD",1680326554063,20.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326555073,17.0,21.091,21.09,106.7310915]
["bitfinex","SOLUSD",1680326555453,20.0,21.092,21.09,106.7310915]
["bitfinex","SOLUSD",1680326555761,20.0,21.094,21.09,106.7310915]
["bitfinex","SOLUSD",1680326555969,17.0,21.091,21.09,106.7310915]
["bitfinex","SOLUSD",1680326573574,17.0,21.091,21.08,99.70505581]
["bitfinex","SOLUSD",1680326573774,21.3,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326573969,21.3,21.09,21.082,99.69559703]
["bitfinex","SOLUSD",1680326579882,21.3,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326582683,21.3,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680326584177,10.0,21.089,21.077,114.4]
["bitfinex","SOLUSD",1680326584372,17.0,21.088,21.077,124.4]
["bitfinex","SOLUSD",1680326586683,17.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680326586873,17.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680326597800,14.23366553,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680326597990,21.3,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680326605894,20.0,21.094,21.079,17.0]
["bitfinex","SOLUSD",1680326606198,20.0,21.098,21.079,17.0]
["bitfinex","SOLUSD",1680326606400,20.0,21.099,21.08,109.9473]
["bitfinex","SOLUSD",1680326606604,20.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1680326607286,17.0,21.098,21.082,10.0]
["bitfinex","SOLUSD",1680326607482,20.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680326614805,17.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680326615006,20.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680326616407,20.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1680326616596,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680326616794,37.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680326617713,10.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680326618018,37.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680326618593,21.41,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326621510,21.41,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326623414,21.41,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680326624419,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680326625210,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326633126,31.38820051,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326636507,14.38820051,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326636711,21.41,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680326636918,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326642425,17.0,21.089,21.07,99.62076457]
["bitfinex","SOLUSD",1680326642629,17.0,21.089,21.073,20.0]
["bitfinex","SOLUSD",1680326642841,10.0,21.088,21.073,20.0]
["bitfinex","SOLUSD",1680326643017,17.0,21.087,21.073,20.0]
["bitfinex","SOLUSD",1680326643332,10.0,21.086,21.073,20.0]
["bitfinex","SOLUSD",1680326643534,17.0,21.085,21.073,20.0]
["bitfinex","SOLUSD",1680326643829,21.41,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680326644239,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680326644631,17.0,21.079,21.067,18.981832]
["bitfinex","SOLUSD",1680326644835,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326646633,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680326646935,17.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680326647124,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326651546,106.82,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326652842,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326655944,80.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680326677368,80.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326677554,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326681570,80.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326681869,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326689192,80.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326689384,80.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680326692294,80.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326692498,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326692995,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680326695993,80.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680326701697,80.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680326701898,80.0,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680326706805,80.0,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680326707011,80.0,21.08,21.071,20.0]
["bitfinex","SOLUSD",1680326707305,80.0,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680326707507,80.0,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680326707706,80.0,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680326708091,80.0,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680326708307,80.0,21.08,21.077,17.0]
["bitfinex","SOLUSD",1680326708491,80.0,21.08,21.078,10.0]
["bitfinex","SOLUSD",1680326708688,80.0,21.08,21.079,17.0]
["bitfinex","SOLUSD",1680326708904,80.0,21.08,21.078,10.0]
["bitfinex","SOLUSD",1680326716808,80.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680326717814,80.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326719700,80.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680326721918,80.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326727122,80.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680326729723,80.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680326729930,80.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680326730409,80.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680326734028,80.0,21.09,21.079,20.0]
["bitfinex","SOLUSD",1680326734212,80.0,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326734415,80.0,21.09,21.082,37.0]
["bitfinex","SOLUSD",1680326734922,80.0,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680326735117,80.0,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680326735318,80.0,21.09,21.085,10.0]
["bitfinex","SOLUSD",1680326743334,80.0,21.09,21.086,17.0]
["bitfinex","SOLUSD",1680326743535,80.0,21.09,21.087,10.0]
["bitfinex","SOLUSD",1680326747139,80.0,21.09,21.085,10.0]
["bitfinex","SOLUSD",1680326748642,76.0,21.09,21.085,10.0]
["bitfinex","SOLUSD",1680326751337,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680326751521,108.207,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680326751720,17.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680326753443,17.0,21.097,21.082,20.0]
["bitfinex","SOLUSD",1680326753936,17.0,21.097,21.08,20.0]
["bitfinex","SOLUSD",1680326754144,10.0,21.096,21.08,20.0]
["bitfinex","SOLUSD",1680326754340,10.0,21.094,21.08,20.0]
["bitfinex","SOLUSD",1680326762359,10.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680326762534,10.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680326762735,17.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680326770753,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680326771354,17.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680326780447,17.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680326780655,118.207,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680326780656,108.207,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680326780844,108.207,21.098,21.084,17.0]
["bitfinex","SOLUSD",1680326781171,108.207,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680326785952,108.207,21.098,21.086,17.0]
["bitfinex","SOLUSD",1680326786557,108.207,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680326788268,76.0,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680326788657,76.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680326788860,76.0,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680326789062,76.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680326792773,76.0,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680326793071,76.0,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680326803469,75.5,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680326809277,75.5,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680326814186,75.5,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680326821997,75.5,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680326822198,35.959,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680326822398,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680326823687,17.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680326823885,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680326824085,17.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680326824289,10.0,21.094,21.083,20.0]
["bitfinex","SOLUSD",1680326824491,17.0,21.093,21.083,20.0]
["bitfinex","SOLUSD",1680326830204,17.0,21.095,21.083,20.0]
["bitfinex","SOLUSD",1680326830605,75.5,21.09,21.083,20.0]
["bitfinex","SOLUSD",1680326833722,75.5,21.09,21.084,10.0]
["bitfinex","SOLUSD",1680326843432,75.5,21.09,21.085,17.0]
["bitfinex","SOLUSD",1680326843734,75.5,21.09,21.086,10.0]
["bitfinex","SOLUSD",1680326843933,75.5,21.09,21.087,17.0]
["bitfinex","SOLUSD",1680326844119,75.5,21.09,21.088,10.0]
["bitfinex","SOLUSD",1680326844320,75.5,21.09,21.089,17.0]
["bitfinex","SOLUSD",1680326845024,75.5,21.09,21.084,10.0]
["bitfinex","SOLUSD",1680326853352,75.5,21.09,21.086,10.0]
["bitfinex","SOLUSD",1680326854644,116.0071,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680326861937,10.0,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680326862129,10.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680326863038,10.0,21.094,21.082,20.0]
["bitfinex","SOLUSD",1680326870460,75.5,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680326871459,75.5,21.09,21.08,20.0]
["bitfinex","SOLUSD",1680326871663,75.5,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680326871852,75.5,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680326876646,75.5,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680326879171,75.5,21.09,21.079,7.06678049]
["bitfinex","SOLUSD",1680326879373,17.0,21.089,21.076,115.9599]
["bitfinex","SOLUSD",1680326879675,10.0,21.088,21.076,115.9599]
["bitfinex","SOLUSD",1680326880248,27.0,21.089,21.076,115.9599]
["bitfinex","SOLUSD",1680326880466,27.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326880857,102.0,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680326881063,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680326892771,17.0,21.089,21.075,29.14845132]
["bitfinex","SOLUSD",1680326893080,17.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680326894968,17.0,21.089,21.061,18.992]
["bitfinex","SOLUSD",1680326894969,20.0,21.088,21.061,18.992]
["bitfinex","SOLUSD",1680326895178,20.0,21.088,21.061,133.9741]
["bitfinex","SOLUSD",1680326895380,24.06678049,21.087,21.062,10.0]
["bitfinex","SOLUSD",1680326895572,30.0,21.086,21.062,10.0]
["bitfinex","SOLUSD",1680326895772,17.0,21.085,21.062,10.0]
["bitfinex","SOLUSD",1680326895972,20.0,21.084,21.062,10.0]
["bitfinex","SOLUSD",1680326896285,17.0,21.083,21.062,10.0]
["bitfinex","SOLUSD",1680326896486,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680326896669,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326896984,43.6,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326897495,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326897694,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680326899778,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680326900773,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680326901880,26.6,21.08,21.062,10.0]
["bitfinex","SOLUSD",1680326902086,20.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680326902293,35.977,21.078,21.062,10.0]
["bitfinex","SOLUSD",1680326902471,30.0,21.077,21.059,30.0]
["bitfinex","SOLUSD",1680326902778,18.98,21.075,21.059,30.0]
["bitfinex","SOLUSD",1680326902980,37.0,21.074,21.059,30.0]
["bitfinex","SOLUSD",1680326903392,10.0,21.073,21.059,30.0]
["bitfinex","SOLUSD",1680326903578,37.0,21.072,21.059,30.0]
["bitfinex","SOLUSD",1680326904485,26.54,21.07,21.059,30.0]
["bitfinex","SOLUSD",1680326904694,17.0,21.069,21.059,30.0]
["bitfinex","SOLUSD",1680326906373,17.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680326908490,17.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680326909379,17.0,21.071,21.059,30.0]
["bitfinex","SOLUSD",1680326910192,17.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680326920711,17.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680326921694,10.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680326921908,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680326924714,10.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680326924892,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680326926997,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680326927194,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680326927402,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680326929914,26.54,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680326930106,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680326932121,20.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680326932306,20.0,21.072,21.056,17.0]
["bitfinex","SOLUSD",1680326932503,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680326936812,17.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680326940026,10.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680326940222,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680326942932,18.983,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680326943929,20.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680326945013,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680326946931,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680326947137,20.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680326947330,20.0,21.076,21.06,17.0]
["bitfinex","SOLUSD",1680326947634,20.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680326947931,10.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680326947932,20.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680326949932,17.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680326950122,20.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680326951438,26.04178049,21.081,21.062,37.0]
["bitfinex","SOLUSD",1680326951642,17.0,21.08,21.062,37.0]
["bitfinex","SOLUSD",1680326951836,17.0,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680326952154,16.93527716,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680326956643,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680326956843,17.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680326957032,18.978,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680326957233,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680326957633,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680326957830,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680326960450,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680326960646,17.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1680326960835,10.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1680326961032,17.0,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680326961250,10.0,21.075,21.062,20.0]
["bitfinex","SOLUSD",1680326961443,17.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1680326963340,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680326964853,17.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680326965647,17.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1680326965849,10.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1680326966045,17.0,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680326967546,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680326968052,75.5,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680326972656,75.5,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680326973250,75.5,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680326973759,75.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680326981954,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680326983050,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680326987345,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680326987546,17.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680326991840,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680326992256,102.04,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680326993749,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680326994948,75.5,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680326996159,75.5,21.06,21.057,17.0]
["bitfinex","SOLUSD",1680326996360,75.5,21.06,21.058,10.0]
["bitfinex","SOLUSD",1680327002666,75.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680327011666,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680327011969,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680327014565,75.5,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680327014753,75.5,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680327015162,75.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680327015466,75.5,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680327016051,75.5,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680327016266,75.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680327016467,75.5,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680327017757,75.5,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680327017959,75.5,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680327027580,75.5,21.07,21.064,17.06678049]
["bitfinex","SOLUSD",1680327027778,104.475,21.08,21.064,17.06678049]
["bitfinex","SOLUSD",1680327032979,75.5,21.08,21.064,17.06678049]
["bitfinex","SOLUSD",1680327033182,75.5,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680327033572,75.5,21.08,21.066,7.06678049]
["bitfinex","SOLUSD",1680327033766,75.5,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680327033972,75.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680327034167,75.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680327034785,75.5,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680327034984,75.5,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680327035180,75.5,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680327035380,75.5,21.08,21.073,17.0]
["bitfinex","SOLUSD",1680327035890,75.5,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680327036066,75.5,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680327036270,18.991742,21.085,21.077,17.0]
["bitfinex","SOLUSD",1680327036482,18.991742,21.085,21.078,10.0]
["bitfinex","SOLUSD",1680327037280,18.991742,21.085,21.079,17.0]
["bitfinex","SOLUSD",1680327037486,18.991742,21.085,21.08,10.0]
["bitfinex","SOLUSD",1680327037686,18.991742,21.085,21.081,17.0]
["bitfinex","SOLUSD",1680327038672,75.5,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680327041795,109.2573,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680327041983,20.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680327050101,20.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680327050388,10.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680327051982,30.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680327055103,20.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680327055289,20.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680327055489,20.0,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680327055788,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680327063602,20.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680327063803,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680327064003,10.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327065295,27.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680327067011,17.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680327071397,20.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680327071595,20.0,21.092,21.079,17.0]
["bitfinex","SOLUSD",1680327071800,20.0,21.092,21.08,10.0]
["bitfinex","SOLUSD",1680327074515,75.5,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327075018,75.5,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680327075512,75.5,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327075716,75.5,21.09,21.072,10.0]
["bitfinex","SOLUSD",1680327075717,17.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680327075921,35.967,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680327076510,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680327076709,17.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680327077017,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680327077223,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680327079020,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680327079205,17.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680327081224,17.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680327084022,75.5,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680327086913,75.5,21.08,21.073,17.0]
["bitfinex","SOLUSD",1680327087113,75.5,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680327087310,75.5,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680327088716,75.5,21.08,21.077,17.0]
["bitfinex","SOLUSD",1680327089223,75.5,21.08,21.078,10.0]
["bitfinex","SOLUSD",1680327100642,75.5,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327101339,75.5,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680327103339,75.5,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327103838,75.5,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680327110840,75.5,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327111048,10.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680327114951,10.0,21.089,21.071,10.0]
["bitfinex","SOLUSD",1680327114952,10.0,21.087,21.071,10.0]
["bitfinex","SOLUSD",1680327115243,17.0,21.086,21.072,20.0]
["bitfinex","SOLUSD",1680327115437,10.0,21.085,21.072,20.0]
["bitfinex","SOLUSD",1680327115946,10.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680327116147,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680327118231,10.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680327121145,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680327121336,75.5,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680327124945,75.5,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680327125145,75.5,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680327125449,75.5,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680327125649,75.5,21.08,21.077,17.0]
["bitfinex","SOLUSD",1680327125850,75.5,21.08,21.078,10.0]
["bitfinex","SOLUSD",1680327126746,75.5,21.08,21.079,17.0]
["bitfinex","SOLUSD",1680327127241,75.5,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680327129843,75.5,21.08,21.078,10.0]
["bitfinex","SOLUSD",1680327132253,75.5,21.08,21.079,17.0]
["bitfinex","SOLUSD",1680327137357,75.5,21.08,21.079,37.0]
["bitfinex","SOLUSD",1680327141061,75.5,21.09,21.079,37.0]
["bitfinex","SOLUSD",1680327141249,75.5,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680327141558,75.5,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680327141762,75.5,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680327143963,75.5,21.09,21.082,20.0]
["bitfinex","SOLUSD",1680327144152,75.5,21.09,21.054,113.9526]
["bitfinex","SOLUSD",1680327144153,75.5,21.09,21.074,10.0]
["bitfinex","SOLUSD",1680327144363,17.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680327144868,10.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680327146067,5.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680327146367,27.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680327148460,10.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680327148968,102.1,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680327149166,17.0,21.089,21.076,10.0]
["bitfinex","SOLUSD",1680327153465,102.1,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680327153670,75.5,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680327159373,10.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680327160172,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327160371,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327160576,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680327160983,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327161479,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327161677,17.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680327161870,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327162071,10.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680327162271,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327170781,10.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680327170985,17.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327179776,17.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327181090,17.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680327184096,112.2458,21.093,21.073,10.0]
["bitfinex","SOLUSD",1680327184289,17.0,21.091,21.075,10.0]
["bitfinex","SOLUSD",1680327188399,26.5,21.09,21.073,17.06678049]
["bitfinex","SOLUSD",1680327188702,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327188999,17.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680327189206,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327189512,17.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680327189682,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327191704,10.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680327191900,17.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680327193394,20.0,21.086,21.069,28.7965992]
["bitfinex","SOLUSD",1680327193601,20.0,21.086,21.065,119.4482]
["bitfinex","SOLUSD",1680327193798,17.0,21.085,21.065,119.4482]
["bitfinex","SOLUSD",1680327193999,20.0,21.084,21.065,119.4482]
["bitfinex","SOLUSD",1680327194206,27.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680327194411,10.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680327194704,17.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680327197103,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680327197416,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680327199597,17.0,21.078,21.065,119.4482]
["bitfinex","SOLUSD",1680327199995,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680327200309,17.0,21.078,21.062,30.0]
["bitfinex","SOLUSD",1680327200509,10.0,21.077,21.062,30.0]
["bitfinex","SOLUSD",1680327200704,17.0,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680327201004,10.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1680327201205,37.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680327201702,26.54,21.07,21.062,20.0]
["bitfinex","SOLUSD",1680327201899,10.0,21.068,21.05,20.0]
["bitfinex","SOLUSD",1680327202099,17.0,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680327202304,17.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680327204400,17.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680327211120,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680327211312,17.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680327215229,17.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680327216612,17.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680327216919,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680327217123,17.0,21.068,21.055,0.5]
["bitfinex","SOLUSD",1680327218428,17.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680327218816,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680327219120,17.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680327220312,17.0,21.066,21.053,9.0]
["bitfinex","SOLUSD",1680327221132,17.0,21.066,21.051,10.0]
["bitfinex","SOLUSD",1680327221422,17.0,21.066,21.052,20.0]
["bitfinex","SOLUSD",1680327221823,17.0,21.066,21.046,10.0]
["bitfinex","SOLUSD",1680327221824,26.5,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680327222014,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680327222432,26.5,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680327222723,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680327222924,10.0,21.064,21.046,10.0]
["bitfinex","SOLUSD",1680327223125,37.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680327223315,10.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680327223516,17.0,21.061,21.046,10.0]
["bitfinex","SOLUSD",1680327224836,17.0,21.061,21.046,28.998417]
["bitfinex","SOLUSD",1680327228740,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680327231635,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680327231822,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680327232825,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680327233942,20.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680327234125,20.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680327235441,17.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680327235644,20.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680327237344,20.0,21.062,21.049,17.0]
["bitfinex","SOLUSD",1680327237533,20.0,21.064,21.049,17.0]
["bitfinex","SOLUSD",1680327237728,20.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680327243038,20.0,21.065,21.051,17.0]
["bitfinex","SOLUSD",1680327243237,20.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680327244941,10.0,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680327245155,20.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680327245337,17.0,21.061,21.05,10.0]
["bitfinex","SOLUSD",1680327245734,17.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680327247955,10.0,21.06,21.045,28.999814]
["bitfinex","SOLUSD",1680327248158,17.0,21.059,21.045,28.999814]
["bitfinex","SOLUSD",1680327248853,17.0,21.061,21.045,28.999814]
["bitfinex","SOLUSD",1680327249355,17.0,21.061,21.045,36.06659449]
["bitfinex","SOLUSD",1680327249758,10.0,21.06,21.045,36.06659449]
["bitfinex","SOLUSD",1680327249947,17.0,21.059,21.045,36.06659449]
["bitfinex","SOLUSD",1680327250645,17.0,21.059,21.045,28.999814]
["bitfinex","SOLUSD",1680327255052,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680327262775,20.0,21.062,21.046,19.005]
["bitfinex","SOLUSD",1680327263069,20.0,21.063,21.046,43.07178049]
["bitfinex","SOLUSD",1680327263272,20.0,21.063,21.047,10.0]
["bitfinex","SOLUSD",1680327263463,20.0,21.063,21.05,26.51]
["bitfinex","SOLUSD",1680327263871,20.0,21.064,21.05,26.51]
["bitfinex","SOLUSD",1680327264176,20.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680327264864,179.81737613,21.071,21.052,37.0]
["bitfinex","SOLUSD",1680327264865,108.1965,21.071,21.052,37.0]
["bitfinex","SOLUSD",1680327265250,108.1965,21.071,21.053,10.0]
["bitfinex","SOLUSD",1680327266152,17.0,21.07,21.053,10.0]
["bitfinex","SOLUSD",1680327269677,108.1965,21.071,21.054,17.0]
["bitfinex","SOLUSD",1680327269971,127.38362091,21.076,21.054,17.0]
["bitfinex","SOLUSD",1680327270162,20.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680327270357,20.0,21.072,21.056,17.0]
["bitfinex","SOLUSD",1680327270557,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680327271976,20.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680327272161,17.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1680327272480,20.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680327273305,20.0,21.072,21.06,26.55]
["bitfinex","SOLUSD",1680327273472,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680327274374,20.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680327280085,119.5306,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680327280267,119.5306,21.078,21.062,37.0]
["bitfinex","SOLUSD",1680327281083,119.5306,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680327281272,119.5306,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680327281882,119.5306,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680327283284,119.5306,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680327283285,17.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680327283973,10.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680327284165,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680327293091,17.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680327294185,119.5306,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680327295278,17.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680327300596,119.5306,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680327300789,119.5306,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680327301095,119.5306,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680327303896,118.0018,21.084,21.067,10.0]
["bitfinex","SOLUSD",1680327304273,20.0,21.083,21.067,10.0]
["bitfinex","SOLUSD",1680327305892,17.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1680327325690,10.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680327325890,17.0,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680327336602,17.0,21.082,21.067,10.0]
["bitfinex","SOLUSD",1680327336912,20.0,21.083,21.067,10.0]
["bitfinex","SOLUSD",1680327337108,20.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680327337418,20.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680327337928,20.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680327341718,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680327341904,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680327342803,136.4302,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680327343005,109.7202,21.09,21.076,17.0]
["bitfinex","SOLUSD",1680327343210,18.984948,21.092,21.076,17.0]
["bitfinex","SOLUSD",1680327343415,18.984948,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680327343606,18.984948,21.092,21.078,17.0]
["bitfinex","SOLUSD",1680327344014,18.984948,21.092,21.079,10.0]
["bitfinex","SOLUSD",1680327344222,18.984948,21.092,21.08,17.0]
["bitfinex","SOLUSD",1680327344432,18.984948,21.092,21.081,10.0]
["bitfinex","SOLUSD",1680327351027,14.26904853,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680327351228,20.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680327352025,132.3467,21.099,21.082,20.0]
["bitfinex","SOLUSD",1680327352209,75.5,21.1,21.083,17.0]
["bitfinex","SOLUSD",1680327352625,75.5,21.1,21.084,70.27020835]
["bitfinex","SOLUSD",1680327352924,75.5,21.1,21.085,17.0]
["bitfinex","SOLUSD",1680327353128,75.5,21.1,21.085,24.06678049]
["bitfinex","SOLUSD",1680327353326,75.5,21.1,21.09,26.51]
["bitfinex","SOLUSD",1680327353513,75.5,21.1,21.091,37.0]
["bitfinex","SOLUSD",1680327354031,75.5,21.1,21.091,44.06678049]
["bitfinex","SOLUSD",1680327354227,75.5,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680327354428,75.5,21.1,21.093,37.0]
["bitfinex","SOLUSD",1680327355114,75.5,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680327361336,75.5,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680327361836,75.5,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680327362931,75.5,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680327369935,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680327373438,75.38357419,21.1,21.095,7.06678049]
["bitfinex","SOLUSD",1680327373639,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680327377250,75.38357419,21.1,21.094,59.54667089]
["bitfinex","SOLUSD",1680327381646,75.38357419,21.1,21.094,49.54667089]
["bitfinex","SOLUSD",1680327381850,75.38357419,21.1,21.084,10.0]
["bitfinex","SOLUSD",1680327384549,75.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327386863,75.38357419,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680327392965,75.38357419,21.1,21.091,20.0]
["bitfinex","SOLUSD",1680327393155,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680327393365,75.38357419,21.1,21.093,20.0]
["bitfinex","SOLUSD",1680327405567,10.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1680327405865,17.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680327406065,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327424381,110.1689,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327424593,110.1689,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680327436201,110.1689,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327436382,110.1689,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680327437400,110.1689,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327437583,17.0,21.108,21.093,20.0]
["bitfinex","SOLUSD",1680327437784,10.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1680327440797,17.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680327441000,10.0,21.105,21.093,20.0]
["bitfinex","SOLUSD",1680327444503,10.0,21.107,21.093,20.0]
["bitfinex","SOLUSD",1680327444704,17.0,21.106,21.093,20.0]
["bitfinex","SOLUSD",1680327448405,120.1689,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327448894,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327452102,27.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680327452308,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680327453489,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327453688,17.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680327459317,17.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680327466110,110.1689,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327469516,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680327469717,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327470019,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680327470910,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680327471110,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327481930,17.0,21.107,21.09,21.36]
["bitfinex","SOLUSD",1680327482128,21.39,21.1,21.087,108.149]
["bitfinex","SOLUSD",1680327482425,17.0,21.099,21.087,108.149]
["bitfinex","SOLUSD",1680327483429,17.0,21.099,21.087,115.21578049]
["bitfinex","SOLUSD",1680327485529,17.0,21.099,21.087,108.149]
["bitfinex","SOLUSD",1680327485835,21.39,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327486124,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680327486327,21.39,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327486533,17.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680327494435,17.0,21.099,21.087,108.149]
["bitfinex","SOLUSD",1680327496246,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680327496531,10.0,21.097,21.083,20.0]
["bitfinex","SOLUSD",1680327496740,10.0,21.095,21.083,20.0]
["bitfinex","SOLUSD",1680327497122,17.0,21.094,21.083,20.0]
["bitfinex","SOLUSD",1680327505440,17.0,21.096,21.083,20.0]
["bitfinex","SOLUSD",1680327508935,13.99296922,21.102,21.083,20.0]
["bitfinex","SOLUSD",1680327509234,13.99296922,21.102,21.085,10.0]
["bitfinex","SOLUSD",1680327509738,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680327510332,17.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680327510533,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680327511027,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680327511347,126.60774218,21.115,21.086,17.0]
["bitfinex","SOLUSD",1680327511348,126.6502,21.109,21.086,17.0]
["bitfinex","SOLUSD",1680327511551,126.6502,21.109,21.087,10.0]
["bitfinex","SOLUSD",1680327511748,20.0,21.103,21.087,10.0]
["bitfinex","SOLUSD",1680327512335,17.0,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680327517445,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680327517650,38.35,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680327519357,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680327519654,17.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680327521253,21.35,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680327521660,17.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680327529760,20.0,21.103,21.086,17.0]
["bitfinex","SOLUSD",1680327530261,20.0,21.103,21.087,10.0]
["bitfinex","SOLUSD",1680327531053,17.0,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680327540962,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327541161,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680327542172,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327546976,20.0,21.103,21.087,10.0]
["bitfinex","SOLUSD",1680327547172,17.0,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680327556980,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327557169,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680327560288,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327567493,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680327569497,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327570790,10.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680327571101,17.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680327577504,10.0,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680327577693,17.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680327580099,17.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680327582400,21.39,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680327586108,27.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680327588611,27.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680327588907,27.0,21.099,21.083,20.0]
["bitfinex","SOLUSD",1680327596000,27.0,21.099,21.08,50.40059282]
["bitfinex","SOLUSD",1680327596304,21.39,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680327596511,21.39,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680327605324,117.4917,21.096,21.079,10.0]
["bitfinex","SOLUSD",1680327605513,20.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1680327606006,117.4917,21.096,21.079,10.0]
["bitfinex","SOLUSD",1680327606320,117.0296,21.098,21.08,58.36]
["bitfinex","SOLUSD",1680327606501,117.0296,21.098,21.081,10.0]
["bitfinex","SOLUSD",1680327606701,117.0296,21.098,21.082,37.0]
["bitfinex","SOLUSD",1680327606917,21.39,21.1,21.082,37.0]
["bitfinex","SOLUSD",1680327607119,21.39,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680327607419,21.39,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680327607603,21.39,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680327608024,21.39,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680327612425,10.0,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680327612610,110.0594,21.103,21.087,120.8964]
["bitfinex","SOLUSD",1680327612816,17.0,21.102,21.087,120.8964]
["bitfinex","SOLUSD",1680327613411,10.0,21.102,21.087,120.8964]
["bitfinex","SOLUSD",1680327613820,17.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680327616726,10.0,21.106,21.089,10.0]
["bitfinex","SOLUSD",1680327616921,10.0,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680327617128,17.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680327617627,10.0,21.104,21.089,10.0]
["bitfinex","SOLUSD",1680327617818,20.0,21.103,21.09,17.0]
["bitfinex","SOLUSD",1680327618024,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680327618534,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680327624929,114.232,21.107,21.092,20.0]
["bitfinex","SOLUSD",1680327625129,114.232,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680327625423,114.232,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680327628734,119.4139,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327629632,119.4139,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680327632627,119.4139,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680327633223,119.4139,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680327634736,75.38357419,21.11,21.098,10.0]
["bitfinex","SOLUSD",1680327655657,75.38357419,21.11,21.09,45.720567]
["bitfinex","SOLUSD",1680327655947,10.0,21.108,21.09,18.960567]
["bitfinex","SOLUSD",1680327656147,17.0,21.107,21.09,18.960567]
["bitfinex","SOLUSD",1680327656345,20.0,21.106,21.09,18.960567]
["bitfinex","SOLUSD",1680327656541,17.0,21.105,21.089,14.51180672]
["bitfinex","SOLUSD",1680327656745,30.0,21.104,21.085,10.0]
["bitfinex","SOLUSD",1680327656933,10.0,21.102,21.085,10.0]
["bitfinex","SOLUSD",1680327657344,10.0,21.102,21.088,17.0]
["bitfinex","SOLUSD",1680327657554,10.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680327659441,10.0,21.103,21.089,10.0]
["bitfinex","SOLUSD",1680327659635,20.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680327663357,20.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680327663658,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680327677567,21.38,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680327678667,21.38,21.1,21.089,24.54798652]
["bitfinex","SOLUSD",1680327682662,21.38,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680327683060,21.38,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680327685367,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680327685665,20.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680327687288,20.0,21.106,21.092,17.0]
["bitfinex","SOLUSD",1680327687488,20.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680327690977,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680327691887,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680327692093,20.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680327692893,20.0,21.107,21.093,10.0]
["bitfinex","SOLUSD",1680327693096,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680327693302,20.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680327698004,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680327698191,20.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680327700799,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680327700997,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680327703791,20.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680327704407,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680327710909,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680327711111,20.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680327711306,18.95,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680327711605,18.95,21.108,21.092,37.0]
["bitfinex","SOLUSD",1680327711994,18.95,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680327712190,18.95,21.108,21.094,17.0]
["bitfinex","SOLUSD",1680327712403,18.95,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680327713196,118.6898,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680327713402,118.6898,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680327714702,118.6898,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680327719117,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680327723623,118.6898,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680327723826,118.6898,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680327724022,118.6898,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680327724330,118.6898,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680327731525,75.38357419,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680327734532,75.38357419,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680327737040,75.38357419,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680327737341,75.38357419,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680327744540,75.38357419,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680327744732,75.38357419,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680327745740,75.38357419,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680327750850,75.38357419,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680327754647,75.38357419,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680327759855,75.38357419,21.11,21.101,24.43027864]
["bitfinex","SOLUSD",1680327760151,75.38357419,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680327770154,75.38357419,21.11,21.1,35.56034136]
["bitfinex","SOLUSD",1680327770362,96.76357419,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680327770650,10.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680327775764,10.0,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680327776554,10.0,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680327776754,21.36,21.1,21.089,14.54798652]
["bitfinex","SOLUSD",1680327777058,21.36,21.1,21.083,20.0]
["bitfinex","SOLUSD",1680327777251,21.36,21.1,21.084,10.0]
["bitfinex","SOLUSD",1680327778243,21.36,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680327780364,21.36,21.1,21.084,10.0]
["bitfinex","SOLUSD",1680327780663,10.0,21.099,21.087,110.8964]
["bitfinex","SOLUSD",1680327783065,26.77,21.1,21.087,110.8964]
["bitfinex","SOLUSD",1680327784267,26.77,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327785162,114.6514,21.106,21.088,10.0]
["bitfinex","SOLUSD",1680327785372,10.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680327785555,17.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680327785741,20.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680327789557,20.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680327789752,20.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1680327789953,10.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680327791454,10.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680327794468,10.0,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327797469,85.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327800673,75.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327811482,75.38357419,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680327820585,75.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327820782,75.38357419,21.1,21.089,17.0]
["bitfinex","SOLUSD",1680327820980,75.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680327829388,75.38357419,21.1,21.087,110.8964]
["bitfinex","SOLUSD",1680327829591,10.0,21.099,21.08,67.17180447]
["bitfinex","SOLUSD",1680327829784,17.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680327829988,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680327831390,10.0,21.097,21.081,10.0]
["bitfinex","SOLUSD",1680327831688,26.73,21.09,21.078,14.25825596]
["bitfinex","SOLUSD",1680327831992,26.73,21.09,21.072,115.1888]
["bitfinex","SOLUSD",1680327831993,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327832197,26.73,21.09,21.082,18.967895]
["bitfinex","SOLUSD",1680327836896,17.0,21.089,21.082,18.967895]
["bitfinex","SOLUSD",1680327839602,26.73,21.09,21.082,18.967895]
["bitfinex","SOLUSD",1680327841901,26.73,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327842091,26.73,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680327842395,10.0,21.095,21.079,10.0]
["bitfinex","SOLUSD",1680327842601,21.31,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680327866814,21.31,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327868510,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327870419,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327877833,17.0,21.089,21.076,111.6987]
["bitfinex","SOLUSD",1680327880327,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327891826,17.0,21.089,21.076,121.6987]
["bitfinex","SOLUSD",1680327895239,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327914650,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327918644,19.61,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680327922369,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327922544,17.0,21.089,21.076,121.6987]
["bitfinex","SOLUSD",1680327923047,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327925756,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327925958,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327928558,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327928762,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327929053,17.0,21.089,21.076,121.6987]
["bitfinex","SOLUSD",1680327929842,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327936449,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327936650,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327944887,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327947371,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327952960,17.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680327970784,19.61,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680327981191,19.61,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680327990690,19.61,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680327993594,129.3741,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680327993790,40.84742487,21.099,21.081,10.0]
["bitfinex","SOLUSD",1680327993791,7.06678049,21.099,21.082,37.0]
["bitfinex","SOLUSD",1680327993976,17.0,21.098,21.082,37.0]
["bitfinex","SOLUSD",1680327994176,17.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680327997802,10.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680327997982,10.0,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680327999499,10.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680327999702,17.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680328004087,17.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680328027210,96.79357419,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680328027399,75.38357419,21.1,21.09,21.25]
["bitfinex","SOLUSD",1680328027599,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328029915,75.38357419,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680328030119,17.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680328030708,75.38357419,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680328031804,75.38357419,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680328032008,75.38357419,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680328052725,75.38357419,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680328052916,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328053116,75.38357419,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680328053628,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328069529,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328076365,75.38357419,21.1,21.088,10.0]
["bitfinex","SOLUSD",1680328076668,35.958,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680328077070,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680328077272,17.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680328078465,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680328078662,17.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680328080176,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680328081474,28.958,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680328081657,17.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680328083478,28.958,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680328083801,17.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680328085567,10.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680328085764,102.10357419,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680328086078,75.38357419,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680328086278,75.38357419,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680328086481,75.38357419,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680328094367,75.38357419,21.1,21.09,37.0]
["bitfinex","SOLUSD",1680328094773,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328094973,75.38357419,21.1,21.092,20.0]
["bitfinex","SOLUSD",1680328095179,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328105889,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328106096,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328106483,75.38357419,21.1,21.097,10.0]
["bitfinex","SOLUSD",1680328121898,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328122104,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328125305,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328125602,75.38357419,21.1,21.097,10.0]
["bitfinex","SOLUSD",1680328125808,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328126008,75.38357419,21.1,21.099,27.0]
["bitfinex","SOLUSD",1680328126508,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328126708,75.38357419,21.1,21.099,27.0]
["bitfinex","SOLUSD",1680328135916,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328149819,75.38357419,21.1,21.099,24.05127854]
["bitfinex","SOLUSD",1680328150019,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328151309,75.38357419,21.1,21.099,27.0]
["bitfinex","SOLUSD",1680328154910,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328155226,75.38357419,21.1,21.099,27.0]
["bitfinex","SOLUSD",1680328181051,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328191162,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328194261,75.38357419,21.1,21.097,23.92592215]
["bitfinex","SOLUSD",1680328194440,75.38357419,21.1,21.099,10.0]
["bitfinex","SOLUSD",1680328197062,75.38357419,21.1,21.097,13.92592215]
["bitfinex","SOLUSD",1680328197267,75.38357419,21.1,21.09,73.90054892]
["bitfinex","SOLUSD",1680328197637,75.38357419,21.1,21.092,20.0]
["bitfinex","SOLUSD",1680328206163,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328208766,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328211768,75.38357419,21.1,21.097,17.0]
["bitfinex","SOLUSD",1680328213668,75.38357419,21.1,21.098,10.0]
["bitfinex","SOLUSD",1680328213868,75.38357419,21.1,21.099,17.0]
["bitfinex","SOLUSD",1680328222175,75.38357419,21.1,21.098,10.0]
["bitfinex","SOLUSD",1680328222470,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328227078,75.38357419,21.1,21.096,24.25921842]
["bitfinex","SOLUSD",1680328227273,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328227575,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328227877,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328232280,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328232470,75.38357419,21.1,21.094,17.0]
["bitfinex","SOLUSD",1680328236980,75.38357419,21.1,21.092,20.0]
["bitfinex","SOLUSD",1680328240387,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328247090,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328247277,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328254699,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328259500,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328259698,75.38357419,21.1,21.092,20.0]
["bitfinex","SOLUSD",1680328259994,75.38357419,21.1,21.091,20.0]
["bitfinex","SOLUSD",1680328271807,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328272007,75.38357419,21.1,21.092,27.0]
["bitfinex","SOLUSD",1680328281108,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328281799,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328286543,75.38357419,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680328289623,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328289820,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328290021,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328290222,75.38357419,21.1,21.097,17.0]
["bitfinex","SOLUSD",1680328303237,75.38357419,21.1,21.093,23.17556437]
["bitfinex","SOLUSD",1680328303434,75.38357419,21.1,21.094,17.0]
["bitfinex","SOLUSD",1680328303635,75.38357419,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680328304541,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328304750,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328313064,75.38357419,21.1,21.092,23.29483392]
["bitfinex","SOLUSD",1680328313245,75.38357419,21.1,21.091,20.0]
["bitfinex","SOLUSD",1680328315262,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328315964,75.38357419,21.1,21.091,20.0]
["bitfinex","SOLUSD",1680328320685,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328320871,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328321072,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328323091,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328323386,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328347608,75.38357419,21.1,21.096,31.32684186]
["bitfinex","SOLUSD",1680328348006,75.38357419,21.1,21.096,14.32684186]
["bitfinex","SOLUSD",1680328349104,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328349305,75.38357419,21.1,21.094,17.0]
["bitfinex","SOLUSD",1680328369024,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328369226,75.38357419,21.1,21.096,17.0]
["bitfinex","SOLUSD",1680328386840,75.38357419,21.1,21.095,10.0]
["bitfinex","SOLUSD",1680328387232,75.38357419,21.1,21.097,10.0]
["bitfinex","SOLUSD",1680328390238,75.38357419,21.1,21.093,10.0]
["bitfinex","SOLUSD",1680328390437,75.38357419,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680328390438,10.0,21.098,21.085,14.43001066]
["bitfinex","SOLUSD",1680328390742,10.0,21.098,21.081,24.74329208]
["bitfinex","SOLUSD",1680328390743,10.0,21.098,21.081,10.0]
["bitfinex","SOLUSD",1680328390932,10.0,21.098,21.083,10.0]
["bitfinex","SOLUSD",1680328391943,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680328392138,10.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680328392444,10.0,21.099,21.088,17.0]
["bitfinex","SOLUSD",1680328393237,96.73357419,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680328393634,75.38357419,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680328393950,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328394127,75.38357419,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680328396840,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328397143,75.38357419,21.1,21.092,17.0]
["bitfinex","SOLUSD",1680328397637,75.38357419,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680328402349,75.38357419,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680328402647,75.38357419,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680328405959,75.38357419,21.1,21.091,37.0]
["bitfinex","SOLUSD",1680328406461,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328406654,75.38357419,21.1,21.093,17.0]
["bitfinex","SOLUSD",1680328406850,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328407054,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328407357,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328414966,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328418166,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328419363,75.38357419,21.1,21.095,17.0]
["bitfinex","SOLUSD",1680328433181,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328433362,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328438187,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328438482,75.38357419,21.1,21.097,17.0]
["bitfinex","SOLUSD",1680328438872,75.38357419,21.1,21.096,10.0]
["bitfinex","SOLUSD",1680328441682,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328441876,75.38357419,21.1,21.091,30.0]
["bitfinex","SOLUSD",1680328442079,75.38357419,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680328449793,75.38357419,21.1,21.094,10.0]
["bitfinex","SOLUSD",1680328452790,75.38357419,21.1,21.089,14.20322436]
["bitfinex","SOLUSD",1680328452997,75.38357419,21.1,21.087,33.80364249]
["bitfinex","SOLUSD",1680328454191,0.00357419,21.1,21.09,53.48]
["bitfinex","SOLUSD",1680328454402,118.8165,21.118,21.093,18.963]
["bitfinex","SOLUSD",1680328454580,10.0,21.117,21.094,47.0]
["bitfinex","SOLUSD",1680328454902,10.0,21.117,21.095,10.0]
["bitfinex","SOLUSD",1680328455096,10.0,21.117,21.097,10.0]
["bitfinex","SOLUSD",1680328455395,10.0,21.117,21.099,10.0]
["bitfinex","SOLUSD",1680328455599,17.0,21.116,21.1,20.0]
["bitfinex","SOLUSD",1680328455800,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680328455990,17.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680328456983,26.59,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680328457187,37.910813,21.127,21.103,10.0]
["bitfinex","SOLUSD",1680328457188,37.910813,21.127,21.105,18.952]
["bitfinex","SOLUSD",1680328457493,37.910813,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680328457691,37.910813,21.127,21.114,20.0]
["bitfinex","SOLUSD",1680328457885,37.910813,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680328458084,37.910813,21.127,21.117,17.0]
["bitfinex","SOLUSD",1680328458278,37.910813,21.127,21.119,10.0]
["bitfinex","SOLUSD",1680328458482,37.910813,21.127,21.12,37.0]
["bitfinex","SOLUSD",1680328458985,10.0,21.136,21.12,37.0]
["bitfinex","SOLUSD",1680328459184,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680328459390,10.0,21.136,21.122,20.0]
["bitfinex","SOLUSD",1680328459891,26.51,21.14,21.122,20.0]
["bitfinex","SOLUSD",1680328460087,10.0,21.149,21.124,10.0]
["bitfinex","SOLUSD",1680328460291,10.0,21.149,21.125,17.0]
["bitfinex","SOLUSD",1680328460490,10.0,21.149,21.127,10.0]
["bitfinex","SOLUSD",1680328460677,10.0,21.149,21.128,37.0]
["bitfinex","SOLUSD",1680328460879,10.0,21.149,21.129,10.0]
["bitfinex","SOLUSD",1680328461085,10.0,21.149,21.131,10.0]
["bitfinex","SOLUSD",1680328461304,10.0,21.149,21.132,37.0]
["bitfinex","SOLUSD",1680328461491,10.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1680328462291,10.0,21.149,21.133,17.0]
["bitfinex","SOLUSD",1680328463001,10.0,21.149,21.132,20.0]
["bitfinex","SOLUSD",1680328463595,10.0,21.147,21.132,20.0]
["bitfinex","SOLUSD",1680328463794,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1680328464784,10.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680328469903,67.16677766,21.15,21.133,10.0]
["bitfinex","SOLUSD",1680328470104,53.29,21.16,21.136,5.01372859]
["bitfinex","SOLUSD",1680328470288,26.7,21.15,21.137,37.0]
["bitfinex","SOLUSD",1680328470607,26.7,21.15,21.137,27.06678049]
["bitfinex","SOLUSD",1680328470792,26.7,21.15,21.138,27.0]
["bitfinex","SOLUSD",1680328470994,26.7,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680328471297,26.7,21.15,21.141,20.0]
["bitfinex","SOLUSD",1680328471691,10.0,21.149,21.141,20.0]
["bitfinex","SOLUSD",1680328471896,10.0,21.149,21.139,20.0]
["bitfinex","SOLUSD",1680328474891,26.7,21.15,21.139,20.0]
["bitfinex","SOLUSD",1680328480308,10.0,21.149,21.139,20.0]
["bitfinex","SOLUSD",1680328480610,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680328480793,10.0,21.149,21.138,37.0]
["bitfinex","SOLUSD",1680328483408,10.0,21.149,21.13,18.927469]
["bitfinex","SOLUSD",1680328483609,10.0,21.147,21.13,18.927469]
["bitfinex","SOLUSD",1680328483811,10.0,21.145,21.13,18.927469]
["bitfinex","SOLUSD",1680328484003,17.0,21.144,21.13,18.927469]
["bitfinex","SOLUSD",1680328484313,10.0,21.145,21.13,18.927469]
["bitfinex","SOLUSD",1680328484718,10.0,21.145,21.131,10.0]
["bitfinex","SOLUSD",1680328485415,10.0,21.145,21.131,122.7776]
["bitfinex","SOLUSD",1680328487422,10.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680328489308,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1680328490196,17.0,21.144,21.132,20.0]
["bitfinex","SOLUSD",1680328490419,10.0,21.143,21.132,20.0]
["bitfinex","SOLUSD",1680328503123,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1680328503309,17.0,21.144,21.132,20.0]
["bitfinex","SOLUSD",1680328505926,10.0,21.143,21.132,20.0]
["bitfinex","SOLUSD",1680328510522,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1680328510712,10.0,21.143,21.132,20.0]
["bitfinex","SOLUSD",1680328514314,10.0,21.145,21.132,30.0]
["bitfinex","SOLUSD",1680328514513,10.0,21.145,21.132,20.0]
["bitfinex","SOLUSD",1680328514924,10.0,21.145,21.132,30.0]
["bitfinex","SOLUSD",1680328517029,10.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680328517611,10.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680328520824,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680328521028,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680328523616,10.0,21.149,21.136,17.0]
["bitfinex","SOLUSD",1680328523819,10.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680328524735,10.0,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680328525134,10.0,21.151,21.137,10.0]
["bitfinex","SOLUSD",1680328525327,10.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680328526131,10.0,21.151,21.138,17.0]
["bitfinex","SOLUSD",1680328526525,10.0,21.154,21.139,10.0]
["bitfinex","SOLUSD",1680328526831,10.0,21.152,21.139,10.0]
["bitfinex","SOLUSD",1680328527840,10.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328528620,20.0,21.153,21.14,17.0]
["bitfinex","SOLUSD",1680328531436,20.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1680328531636,10.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1680328531936,20.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680328533428,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328536551,14.35902824,21.155,21.141,20.0]
["bitfinex","SOLUSD",1680328536727,10.0,21.156,21.142,27.0]
["bitfinex","SOLUSD",1680328537636,10.0,21.156,21.142,140.1841]
["bitfinex","SOLUSD",1680328538930,10.0,21.158,21.142,140.1841]
["bitfinex","SOLUSD",1680328539141,24.11708899,21.158,21.142,140.1841]
["bitfinex","SOLUSD",1680328539342,10.0,21.158,21.142,140.1841]
["bitfinex","SOLUSD",1680328545134,10.0,21.158,21.142,130.1841]
["bitfinex","SOLUSD",1680328545550,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680328545744,14.22909562,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680328545954,18.891,21.174,21.15,26.66]
["bitfinex","SOLUSD",1680328546260,72.244,21.17,21.151,20.0]
["bitfinex","SOLUSD",1680328546455,10.0,21.169,21.151,20.0]
["bitfinex","SOLUSD",1680328546937,10.0,21.169,21.147,10.0]
["bitfinex","SOLUSD",1680328547143,10.0,21.169,21.148,20.0]
["bitfinex","SOLUSD",1680328547536,10.0,21.167,21.148,20.0]
["bitfinex","SOLUSD",1680328548054,28.898,21.167,21.148,20.0]
["bitfinex","SOLUSD",1680328548451,10.0,21.165,21.148,20.0]
["bitfinex","SOLUSD",1680328548639,10.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680328548845,17.0,21.162,21.15,20.0]
["bitfinex","SOLUSD",1680328550557,17.0,21.162,21.148,20.0]
["bitfinex","SOLUSD",1680328550754,10.0,21.161,21.14,59.97482561]
["bitfinex","SOLUSD",1680328550955,43.68,21.16,21.143,10.0]
["bitfinex","SOLUSD",1680328551143,10.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680328551345,10.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680328560969,17.0,21.156,21.142,113.1841]
["bitfinex","SOLUSD",1680328561275,10.0,21.155,21.142,113.1841]
["bitfinex","SOLUSD",1680328563972,17.0,21.154,21.142,113.1841]
["bitfinex","SOLUSD",1680328565582,17.0,21.154,21.144,10.0]
["bitfinex","SOLUSD",1680328567376,17.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680328568783,10.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680328574697,18.906,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680328574896,10.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680328575489,27.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680328576782,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680328580391,10.0,21.156,21.142,113.1841]
["bitfinex","SOLUSD",1680328580592,10.0,21.154,21.142,113.1841]
["bitfinex","SOLUSD",1680328581807,18.909,21.153,21.142,113.1841]
["bitfinex","SOLUSD",1680328584690,18.909,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680328585612,18.909,21.153,21.142,113.1841]
["bitfinex","SOLUSD",1680328586698,18.909,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680328589515,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680328589714,17.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680328595013,21.22,21.15,21.133,23.12417021]
["bitfinex","SOLUSD",1680328595203,21.22,21.14,21.13,1.474469]
["bitfinex","SOLUSD",1680328595402,18.924,21.137,21.12,21.27]
["bitfinex","SOLUSD",1680328595605,37.0,21.136,21.11,31.29]
["bitfinex","SOLUSD",1680328595804,18.929,21.131,21.11,31.29]
["bitfinex","SOLUSD",1680328596112,18.929,21.131,21.11,45.24010705]
["bitfinex","SOLUSD",1680328596413,18.929,21.131,21.111,20.0]
["bitfinex","SOLUSD",1680328596619,18.929,21.131,21.112,10.0]
["bitfinex","SOLUSD",1680328597918,18.929,21.131,21.114,10.0]
["bitfinex","SOLUSD",1680328598123,18.929,21.131,21.115,17.0]
["bitfinex","SOLUSD",1680328598432,18.929,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680328598610,18.929,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680328598813,18.929,21.131,21.119,17.0]
["bitfinex","SOLUSD",1680328599121,18.929,21.131,21.12,10.0]
["bitfinex","SOLUSD",1680328599319,18.929,21.131,21.118,10.0]
["bitfinex","SOLUSD",1680328599320,18.929,21.131,21.116,10.0]
["bitfinex","SOLUSD",1680328599522,18.935,21.125,21.11,37.0]
["bitfinex","SOLUSD",1680328599819,18.935,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680328600006,18.931,21.129,21.111,10.0]
["bitfinex","SOLUSD",1680328600926,18.931,21.129,21.113,10.0]
["bitfinex","SOLUSD",1680328601108,18.931,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680328603520,10.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680328604514,20.0,21.132,21.117,10.0]
["bitfinex","SOLUSD",1680328604819,20.0,21.132,21.119,10.0]
["bitfinex","SOLUSD",1680328605718,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680328606516,18.923,21.138,21.121,10.0]
["bitfinex","SOLUSD",1680328606706,18.923,21.138,21.122,37.0]
["bitfinex","SOLUSD",1680328606906,18.923,21.138,21.123,10.0]
["bitfinex","SOLUSD",1680328607107,18.923,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680328611317,18.923,21.138,21.127,10.0]
["bitfinex","SOLUSD",1680328611908,10.0,21.136,21.11,37.0]
["bitfinex","SOLUSD",1680328612120,18.93,21.13,21.11,182.9485]
["bitfinex","SOLUSD",1680328612432,18.93,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680328612433,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680328613522,25.99678049,21.13,21.113,10.0]
["bitfinex","SOLUSD",1680328613830,18.93,21.13,21.114,17.0]
["bitfinex","SOLUSD",1680328614021,10.0,21.128,21.115,10.0]
["bitfinex","SOLUSD",1680328614508,18.934,21.126,21.109,18.94258]
["bitfinex","SOLUSD",1680328614823,18.939,21.121,21.109,18.94258]
["bitfinex","SOLUSD",1680328615211,10.0,21.119,21.109,18.94258]
["bitfinex","SOLUSD",1680328615405,7.06678049,21.12,21.109,18.94258]
["bitfinex","SOLUSD",1680328615614,7.06678049,21.119,21.109,18.94258]
["bitfinex","SOLUSD",1680328616111,18.939,21.121,21.109,18.94258]
["bitfinex","SOLUSD",1680328616514,7.06678049,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680328617113,7.06678049,21.12,21.11,36.68]
["bitfinex","SOLUSD",1680328617309,98.30087613,21.13,21.11,36.68]
["bitfinex","SOLUSD",1680328617310,10.0,21.134,21.111,17.0]
["bitfinex","SOLUSD",1680328617524,20.0,21.133,21.112,20.0]
["bitfinex","SOLUSD",1680328617725,20.0,21.133,21.113,17.0]
["bitfinex","SOLUSD",1680328617726,18.928,21.132,21.113,17.0]
["bitfinex","SOLUSD",1680328618230,18.925,21.137,21.12,26.68]
["bitfinex","SOLUSD",1680328618437,18.925,21.137,21.121,17.0]
["bitfinex","SOLUSD",1680328618730,18.925,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680328619128,10.0,21.136,21.122,10.0]
["bitfinex","SOLUSD",1680328619536,20.0,21.135,21.122,10.0]
["bitfinex","SOLUSD",1680328620829,98.30087613,21.14,21.122,10.0]
["bitfinex","SOLUSD",1680328620830,26.68,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680328621011,26.68,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680328621012,18.942579,21.139,21.124,10.0]
["bitfinex","SOLUSD",1680328621207,18.942579,21.139,21.125,17.0]
["bitfinex","SOLUSD",1680328621432,18.942579,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680328621633,18.942579,21.139,21.128,10.0]
["bitfinex","SOLUSD",1680328629021,18.92,21.142,21.128,10.0]
["bitfinex","SOLUSD",1680328632737,18.92,21.142,21.121,10.0]
["bitfinex","SOLUSD",1680328632943,10.0,21.14,21.122,14.27322879]
["bitfinex","SOLUSD",1680328633141,10.0,21.14,21.123,17.0]
["bitfinex","SOLUSD",1680328633333,20.0,21.139,21.123,10.0]
["bitfinex","SOLUSD",1680328633530,20.0,21.139,21.124,17.0]
["bitfinex","SOLUSD",1680328633747,20.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680328638440,20.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680328638632,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680328638826,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680328639541,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680328639937,20.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680328640931,20.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680328646553,18.926,21.135,21.125,10.0]
["bitfinex","SOLUSD",1680328647052,20.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680328647262,20.0,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680328648650,20.0,21.134,21.125,10.0]
["bitfinex","SOLUSD",1680328648856,18.924,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680328649148,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680328649739,18.92,21.142,21.125,10.0]
["bitfinex","SOLUSD",1680328649939,18.92,21.142,21.127,10.0]
["bitfinex","SOLUSD",1680328650365,18.92,21.142,21.128,17.0]
["bitfinex","SOLUSD",1680328650556,10.0,21.141,21.128,17.0]
["bitfinex","SOLUSD",1680328651254,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680328651455,10.0,21.141,21.13,17.0]
["bitfinex","SOLUSD",1680328654144,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680328659455,10.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1680328659659,10.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680328660158,10.0,21.142,21.127,10.0]
["bitfinex","SOLUSD",1680328660464,10.0,21.142,21.128,17.0]
["bitfinex","SOLUSD",1680328661458,10.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680328665556,10.0,21.144,21.129,10.0]
["bitfinex","SOLUSD",1680328665765,10.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680328668468,17.0,21.143,21.129,10.0]
["bitfinex","SOLUSD",1680328668668,20.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680328669263,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680328672555,20.0,21.142,21.129,10.0]
["bitfinex","SOLUSD",1680328672755,20.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680328681179,20.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680328681379,20.0,21.143,21.13,17.0]
["bitfinex","SOLUSD",1680328684177,20.0,21.143,21.127,10.0]
["bitfinex","SOLUSD",1680328684379,10.0,21.142,21.125,10.0]
["bitfinex","SOLUSD",1680328684562,17.0,21.141,21.125,10.0]
["bitfinex","SOLUSD",1680328685177,10.0,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680328686666,10.0,21.14,21.126,17.0]
["bitfinex","SOLUSD",1680328686866,10.0,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328687065,10.0,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680328687475,36.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680328689268,36.66,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328689477,36.66,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680328699202,26.66,21.14,21.128,17.0]
["bitfinex","SOLUSD",1680328701076,26.66,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680328701274,26.66,21.14,21.13,17.0]
["bitfinex","SOLUSD",1680328701474,26.66,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680328706992,20.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680328726511,20.0,21.144,21.131,10.0]
["bitfinex","SOLUSD",1680328730794,20.0,21.144,21.133,10.0]
["bitfinex","SOLUSD",1680328730994,23.68760646,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680328730995,20.0,21.146,21.134,17.0]
["bitfinex","SOLUSD",1680328731805,20.0,21.146,21.135,10.0]
["bitfinex","SOLUSD",1680328732007,20.0,21.146,21.136,17.0]
["bitfinex","SOLUSD",1680328732306,20.0,21.146,21.137,10.0]
["bitfinex","SOLUSD",1680328734714,20.0,21.146,21.135,10.0]
["bitfinex","SOLUSD",1680328734913,20.0,21.146,21.136,17.0]
["bitfinex","SOLUSD",1680328738217,20.0,21.146,21.133,10.0]
["bitfinex","SOLUSD",1680328738404,20.0,21.146,21.134,17.0]
["bitfinex","SOLUSD",1680328739017,10.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1680328739217,20.0,21.144,21.134,17.0]
["bitfinex","SOLUSD",1680328742506,20.0,21.146,21.134,17.0]
["bitfinex","SOLUSD",1680328742704,10.0,21.145,21.134,17.0]
["bitfinex","SOLUSD",1680328742904,20.0,21.144,21.134,15.5]
["bitfinex","SOLUSD",1680328744613,26.57,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680328745207,26.57,21.15,21.137,10.0]
["bitfinex","SOLUSD",1680328745410,26.57,21.15,21.138,17.0]
["bitfinex","SOLUSD",1680328746216,26.57,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680328746423,18.930626,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328747617,10.0,21.151,21.14,17.0]
["bitfinex","SOLUSD",1680328750122,18.930626,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328750321,18.930626,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680328750524,18.930626,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680328751027,28.908,21.155,21.142,17.0]
["bitfinex","SOLUSD",1680328751226,10.0,21.153,21.142,17.0]
["bitfinex","SOLUSD",1680328751426,20.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680328752427,20.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680328752810,20.0,21.152,21.142,17.0]
["bitfinex","SOLUSD",1680328757527,20.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328759131,10.0,21.152,21.14,17.0]
["bitfinex","SOLUSD",1680328764321,20.0,21.153,21.14,17.0]
["bitfinex","SOLUSD",1680328767832,20.0,21.153,21.139,10.0]
["bitfinex","SOLUSD",1680328767833,21.13,21.15,21.133,37.7967616]
["bitfinex","SOLUSD",1680328768033,10.0,21.139,21.131,115.0717]
["bitfinex","SOLUSD",1680328768533,21.13,21.14,21.131,115.0717]
["bitfinex","SOLUSD",1680328772447,26.48,21.14,21.131,115.0717]
["bitfinex","SOLUSD",1680328774060,26.48,21.14,21.132,10.0]
["bitfinex","SOLUSD",1680328780465,10.0,21.145,21.132,10.0]
["bitfinex","SOLUSD",1680328780671,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680328782760,20.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680328782961,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680328783166,10.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1680328783367,20.0,21.145,21.137,17.0]
["bitfinex","SOLUSD",1680328784371,20.0,21.147,21.137,17.0]
["bitfinex","SOLUSD",1680328785572,20.0,21.147,21.138,10.0]
["bitfinex","SOLUSD",1680328785767,20.0,21.148,21.138,10.0]
["bitfinex","SOLUSD",1680328786369,20.0,21.149,21.138,10.0]
["bitfinex","SOLUSD",1680328786566,10.0,21.148,21.138,10.0]
["bitfinex","SOLUSD",1680328786768,20.0,21.147,21.134,10.0]
["bitfinex","SOLUSD",1680328786968,10.0,21.146,21.135,17.0]
["bitfinex","SOLUSD",1680328787156,20.0,21.145,21.135,17.0]
["bitfinex","SOLUSD",1680328787969,20.0,21.147,21.135,17.0]
["bitfinex","SOLUSD",1680328794368,10.0,21.148,21.135,17.0]
["bitfinex","SOLUSD",1680328794563,20.0,21.147,21.135,17.0]
["bitfinex","SOLUSD",1680328799772,20.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680328801481,50.78086202,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680328801695,50.78086202,21.15,21.137,17.0]
["bitfinex","SOLUSD",1680328801696,26.66,21.15,21.137,17.0]
["bitfinex","SOLUSD",1680328801991,26.66,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680328802189,26.66,21.15,21.139,17.0]
["bitfinex","SOLUSD",1680328802990,26.66,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680328803193,26.66,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680328803488,26.66,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680328803672,26.66,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680328806289,52.58993814,21.156,21.141,17.0]
["bitfinex","SOLUSD",1680328806492,20.0,21.153,21.141,17.0]
["bitfinex","SOLUSD",1680328806674,10.0,21.152,21.141,17.0]
["bitfinex","SOLUSD",1680328807479,10.0,21.152,21.139,17.0]
["bitfinex","SOLUSD",1680328809592,10.0,21.152,21.136,10.0]
["bitfinex","SOLUSD",1680328809782,26.48,21.15,21.134,14.12392503]
["bitfinex","SOLUSD",1680328809981,10.0,21.149,21.127,10.0]
["bitfinex","SOLUSD",1680328810792,28.913,21.149,21.127,10.0]
["bitfinex","SOLUSD",1680328811889,18.913,21.149,21.133,24.05159962]
["bitfinex","SOLUSD",1680328812093,18.913,21.149,21.133,10.0]
["bitfinex","SOLUSD",1680328812789,18.913,21.149,21.134,162.72402277]
["bitfinex","SOLUSD",1680328812790,10.0,21.139,21.134,162.72402277]
["bitfinex","SOLUSD",1680328812987,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680328813391,26.66,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328813894,27.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680328814195,27.0,21.139,21.125,172.79334898]
["bitfinex","SOLUSD",1680328814196,18.924,21.137,21.125,162.79334898]
["bitfinex","SOLUSD",1680328814399,20.0,21.136,21.125,162.79334898]
["bitfinex","SOLUSD",1680328814599,20.0,21.136,21.122,109.9731]
["bitfinex","SOLUSD",1680328814900,10.0,21.135,21.122,109.9731]
["bitfinex","SOLUSD",1680328815099,20.0,21.134,21.122,109.9731]
["bitfinex","SOLUSD",1680328815889,20.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680328817489,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680328817490,10.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680328817692,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680328817894,17.0,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680328819794,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680328819993,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680328820196,26.48,21.13,21.12,114.0963]
["bitfinex","SOLUSD",1680328820501,45.411,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680328820701,17.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680328821599,45.411,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680328821800,17.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680328822704,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680328822905,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680328823105,20.0,21.126,21.116,10.0]
["bitfinex","SOLUSD",1680328824508,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680328824709,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680328824911,20.0,21.126,21.116,10.0]
["bitfinex","SOLUSD",1680328829017,20.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680328829215,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680328829515,20.0,21.126,21.116,10.0]
["bitfinex","SOLUSD",1680328833316,38.934,21.126,21.116,10.0]
["bitfinex","SOLUSD",1680328835699,38.934,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680328838122,53.14,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680328838322,26.66,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680328845329,26.66,21.13,21.118,17.0]
["bitfinex","SOLUSD",1680328845506,26.66,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680328855326,26.66,21.13,21.12,17.0]
["bitfinex","SOLUSD",1680328856130,26.66,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680328857128,10.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680328857325,10.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680328857525,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680328860840,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680328862424,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680328867333,53.32,21.14,21.122,37.0]
["bitfinex","SOLUSD",1680328868034,26.66,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680328868241,26.66,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680328868822,26.66,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328880231,109.265,21.141,21.127,10.0]
["bitfinex","SOLUSD",1680328880432,109.265,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680328881549,43.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328882130,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680328887548,53.48,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680328890652,53.48,21.14,21.124,10.0]
["bitfinex","SOLUSD",1680328890857,80.14,21.14,21.123,10.0]
["bitfinex","SOLUSD",1680328891036,30.0,21.139,21.114,35.00623413]
["bitfinex","SOLUSD",1680328891239,17.0,21.138,21.12,115.2869]
["bitfinex","SOLUSD",1680328891438,20.0,21.137,21.12,115.2869]
["bitfinex","SOLUSD",1680328891657,10.0,21.135,21.12,115.2869]
["bitfinex","SOLUSD",1680328891856,37.0,21.134,21.12,115.2869]
["bitfinex","SOLUSD",1680328892045,10.0,21.133,21.12,115.2869]
["bitfinex","SOLUSD",1680328892454,20.0,21.132,21.12,115.2869]
["bitfinex","SOLUSD",1680328893264,20.0,21.132,21.121,10.0]
["bitfinex","SOLUSD",1680328893959,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680328896961,26.48,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680328906058,26.48,21.13,21.12,115.2869]
["bitfinex","SOLUSD",1680328906465,26.48,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680328920174,20.0,21.133,21.117,10.0]
["bitfinex","SOLUSD",1680328920375,10.0,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680328921075,17.0,21.132,21.117,10.0]
["bitfinex","SOLUSD",1680328922575,21.23,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680328925183,21.23,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680328925357,20.0,21.133,21.121,10.0]
["bitfinex","SOLUSD",1680328925562,20.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680328925767,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680328935586,20.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680328941791,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680328942101,21.35,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680328942300,21.35,21.13,21.123,10.0]
["bitfinex","SOLUSD",1680328946990,20.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680328950596,20.0,21.135,21.121,10.0]
["bitfinex","SOLUSD",1680328950898,21.23,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680328956806,21.23,21.13,21.12,118.3258]
["bitfinex","SOLUSD",1680328961120,21.23,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680328964410,21.23,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680328964625,17.0,21.129,21.114,170.69097123]
["bitfinex","SOLUSD",1680328964917,55.931,21.129,21.114,170.69097123]
["bitfinex","SOLUSD",1680328965115,10.0,21.128,21.114,170.69097123]
["bitfinex","SOLUSD",1680328965419,10.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680328965720,20.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680328965930,17.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680328966219,20.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680328966614,17.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680328967003,21.35,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680328976829,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680328988340,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680328997244,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329001743,21.35,21.12,21.109,118.2852]
["bitfinex","SOLUSD",1680329005150,21.35,21.12,21.11,27.0]
["bitfinex","SOLUSD",1680329005738,21.35,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680329006936,21.35,21.12,21.109,118.2852]
["bitfinex","SOLUSD",1680329015739,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329038550,21.35,21.12,21.109,118.2852]
["bitfinex","SOLUSD",1680329041074,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329056976,21.35,21.12,21.109,118.2852]
["bitfinex","SOLUSD",1680329058684,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329062088,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329062089,40.289,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329062272,0.07134638,21.106,21.1,21.35]
["bitfinex","SOLUSD",1680329062890,20.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680329063382,19.90403843,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680329063573,21.35,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680329063879,21.35,21.12,21.103,17.0]
["bitfinex","SOLUSD",1680329064084,21.35,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680329064284,21.35,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680329064881,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329065073,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329065474,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329065766,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329068169,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329089493,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329093308,17.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680329093490,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680329093693,17.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680329097608,17.0,21.117,21.099,10.0]
["bitfinex","SOLUSD",1680329097609,10.0,21.116,21.099,10.0]
["bitfinex","SOLUSD",1680329097807,37.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680329098006,10.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680329098206,20.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680329098413,20.0,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680329101595,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680329101596,20.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680329102113,20.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1680329102307,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680329103512,17.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680329103720,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680329107112,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680329113721,38.941,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680329113919,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680329114121,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680329114519,18.941,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680329115813,18.941,21.118,21.105,17.0]
["bitfinex","SOLUSD",1680329116001,18.941,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680329116716,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329117819,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329118136,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329129522,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329129732,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329130312,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680329131813,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680329132918,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329148346,21.35,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680329148542,20.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680329148731,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680329148937,20.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680329149648,20.0,21.116,21.104,9.5]
["bitfinex","SOLUSD",1680329157752,21.35,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680329157952,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329158135,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329158654,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329158852,21.35,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680329159035,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329159235,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329161462,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329167857,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329178959,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329180063,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329180761,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329200179,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329200383,10.0,21.118,21.104,9.5]
["bitfinex","SOLUSD",1680329201468,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680329201778,10.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680329208770,27.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329209586,21.35,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680329209887,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329210787,21.35,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680329210986,21.35,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680329226702,21.35,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680329226888,21.35,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680329244310,21.35,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680329253614,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329255617,21.35,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680329255816,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329257311,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680329267431,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329267620,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680329271520,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329276019,21.35,21.12,21.101,10.0]
["bitfinex","SOLUSD",1680329276020,17.0,21.119,21.101,10.0]
["bitfinex","SOLUSD",1680329276227,20.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680329276421,17.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680329276633,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680329277018,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680329277424,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680329277626,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329280336,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680329280947,20.0,21.115,21.102,17.0]
["bitfinex","SOLUSD",1680329281159,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329281367,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329283969,21.35,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680329284558,21.35,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680329284759,21.35,21.12,21.106,17.0]
["bitfinex","SOLUSD",1680329284959,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329285169,21.35,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680329286474,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329288169,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680329288367,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329289464,10.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680329296163,21.35,21.12,21.106,17.0]
["bitfinex","SOLUSD",1680329297376,21.35,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680329302870,21.35,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680329303074,17.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329303372,10.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680329310880,20.0,21.117,21.098,227.1325]
["bitfinex","SOLUSD",1680329311074,20.0,21.117,21.1,23.86290718]
["bitfinex","SOLUSD",1680329311075,10.0,21.116,21.1,23.86290718]
["bitfinex","SOLUSD",1680329311269,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680329311488,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680329312467,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329314869,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329315074,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329315269,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680329316683,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329317288,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329317998,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329318185,20.0,21.115,21.102,17.0]
["bitfinex","SOLUSD",1680329318375,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680329318577,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680329318794,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680329319872,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329320186,21.23,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329324897,21.23,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680329325293,21.23,21.11,21.1,23.86290718]
["bitfinex","SOLUSD",1680329325294,21.23,21.11,21.1,13.86290718]
["bitfinex","SOLUSD",1680329325487,21.23,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680329325689,21.23,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680329327000,21.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329327203,21.23,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680329333003,21.23,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329333189,21.23,21.11,21.104,10.0]
["bitfinex","SOLUSD",1680329333390,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680329335801,20.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680329336007,20.0,21.115,21.103,17.0]
["bitfinex","SOLUSD",1680329340008,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680329340510,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680329340697,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680329341098,20.0,21.115,21.105,17.0]
["bitfinex","SOLUSD",1680329341397,20.0,21.115,21.106,10.0]
["bitfinex","SOLUSD",1680329343415,20.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680329351820,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680329361928,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680329362127,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680329364218,40.0,21.11,21.104,10.0]
["bitfinex","SOLUSD",1680329373631,40.0,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329392943,61.23,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329396647,61.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329396848,61.23,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329400150,61.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329402251,21.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329409436,61.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329413469,61.23,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329413761,61.23,21.11,21.104,10.0]
["bitfinex","SOLUSD",1680329416460,61.23,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329417868,61.23,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680329418161,40.0,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329419866,40.0,21.11,21.104,10.0]
["bitfinex","SOLUSD",1680329422566,40.0,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680329422767,40.0,21.11,21.101,17.0]
["bitfinex","SOLUSD",1680329422963,40.0,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329426961,61.35,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680329429365,61.35,21.11,21.103,17.0]
["bitfinex","SOLUSD",1680329429665,61.35,21.11,21.104,10.0]
["bitfinex","SOLUSD",1680329437553,21.35,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680329437757,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329437953,21.35,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680329438477,21.35,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680329438673,21.35,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680329438871,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329439065,21.35,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680329439262,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329439466,21.35,21.12,21.113,17.0]
["bitfinex","SOLUSD",1680329440882,21.35,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680329454295,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329454470,21.35,21.12,21.113,17.0]
["bitfinex","SOLUSD",1680329462709,21.35,21.12,21.113,3.0]
["bitfinex","SOLUSD",1680329462902,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329463600,21.35,21.12,21.112,23.9894918]
["bitfinex","SOLUSD",1680329463803,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329464816,21.35,21.12,21.113,17.0]
["bitfinex","SOLUSD",1680329468104,21.35,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680329468418,21.35,21.12,21.115,17.0]
["bitfinex","SOLUSD",1680329469691,21.35,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680329469998,21.35,21.12,21.115,17.0]
["bitfinex","SOLUSD",1680329471198,21.35,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680329485914,21.35,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329486116,21.35,21.12,21.113,17.0]
["bitfinex","SOLUSD",1680329491117,21.35,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680329491313,21.35,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680329492825,21.35,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680329498323,21.35,21.12,21.1,31.35]
["bitfinex","SOLUSD",1680329498631,21.35,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680329505830,10.0,21.124,21.109,17.0]
["bitfinex","SOLUSD",1680329506029,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680329506220,20.0,21.123,21.111,17.0]
["bitfinex","SOLUSD",1680329506418,21.23,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680329506732,21.23,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680329507236,20.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680329507429,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680329511942,10.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680329512242,20.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680329512942,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680329516441,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680329516629,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680329519432,20.0,21.126,21.114,10.0]
["bitfinex","SOLUSD",1680329519745,10.0,21.125,21.114,10.0]
["bitfinex","SOLUSD",1680329519941,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680329530351,10.0,21.125,21.114,10.0]
["bitfinex","SOLUSD",1680329530654,20.0,21.123,21.114,10.0]
["bitfinex","SOLUSD",1680329531461,20.0,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680329534860,20.0,21.124,21.112,24.4311008]
["bitfinex","SOLUSD",1680329535753,20.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680329537045,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329537244,21.35,21.12,21.11,24.01403817]
["bitfinex","SOLUSD",1680329538948,21.35,21.12,21.11,14.01403817]
["bitfinex","SOLUSD",1680329539152,21.35,21.12,21.102,124.6297]
["bitfinex","SOLUSD",1680329540453,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329570986,21.35,21.12,21.11,9.5]
["bitfinex","SOLUSD",1680329578096,21.35,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680329581503,21.35,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680329583997,21.35,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680329584199,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680329584400,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329584898,17.0,21.116,21.102,124.6297]
["bitfinex","SOLUSD",1680329585089,10.0,21.114,21.102,124.6297]
["bitfinex","SOLUSD",1680329585291,20.0,21.113,21.102,124.6297]
["bitfinex","SOLUSD",1680329586302,20.0,21.113,21.102,114.6297]
["bitfinex","SOLUSD",1680329591593,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680329599313,10.0,21.112,21.099,13.85831692]
["bitfinex","SOLUSD",1680329599514,21.35,21.11,21.098,117.6017]
["bitfinex","SOLUSD",1680329599814,21.35,21.11,21.099,27.0]
["bitfinex","SOLUSD",1680329624332,21.35,21.11,21.099,41.48055607]
["bitfinex","SOLUSD",1680329627131,20.0,21.113,21.099,41.48055607]
["bitfinex","SOLUSD",1680329627329,10.0,21.116,21.099,41.48055607]
["bitfinex","SOLUSD",1680329627632,20.0,21.112,21.099,41.48055607]
["bitfinex","SOLUSD",1680329628019,10.0,21.114,21.099,41.48055607]
["bitfinex","SOLUSD",1680329628317,20.0,21.113,21.099,41.48055607]
["bitfinex","SOLUSD",1680329634838,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680329635030,20.0,21.113,21.103,10.0]
["bitfinex","SOLUSD",1680329635230,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680329638464,10.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680329638645,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680329640170,20.0,21.115,21.104,152.68385836]
["bitfinex","SOLUSD",1680329642764,20.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680329648767,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329656774,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329658870,20.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329659081,21.23,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329666979,10.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329667169,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329677897,10.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680329678066,37.0,21.112,21.1,10.0]
["bitfinex","SOLUSD",1680329678584,37.0,21.112,21.099,24.48055607]
["bitfinex","SOLUSD",1680329678788,21.35,21.11,21.099,24.48055607]
["bitfinex","SOLUSD",1680329699288,21.35,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680329699485,21.35,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680329699907,21.35,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329708517,21.35,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680329725739,21.35,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680329725917,21.35,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329726731,20.0,21.112,21.103,10.0]
["bitfinex","SOLUSD",1680329726916,20.0,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680329727615,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329727826,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680329728029,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680329740243,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329740550,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329740838,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329741822,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680329746536,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329748734,10.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329748945,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680329751549,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329751746,20.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680329751947,20.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680329755951,20.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680329756646,20.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680329756848,21.23,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680329770155,21.23,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680329770461,21.23,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329770848,21.23,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680329774771,21.23,21.11,21.102,17.0]
["bitfinex","SOLUSD",1680329774959,21.23,21.11,21.103,10.0]
["bitfinex","SOLUSD",1680329780174,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329794195,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329794579,20.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680329821532,20.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680329821733,20.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680329823435,10.0,21.118,21.106,17.0]
["bitfinex","SOLUSD",1680329823618,10.0,21.116,21.106,17.0]
["bitfinex","SOLUSD",1680329823817,20.0,21.115,21.106,17.0]
["bitfinex","SOLUSD",1680329824932,20.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680329825337,20.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680329825529,20.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680329826335,20.0,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680329833942,20.0,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680329836939,20.0,21.118,21.106,17.0]
["bitfinex","SOLUSD",1680329838437,20.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680329842239,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680329842542,10.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680329842836,20.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680329845847,20.0,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680329848846,17.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680329849047,20.0,21.114,21.101,118.5461]
["bitfinex","SOLUSD",1680329849230,10.0,21.113,21.101,118.5461]
["bitfinex","SOLUSD",1680329849429,20.0,21.112,21.101,118.5461]
["bitfinex","SOLUSD",1680329852161,21.23,21.11,21.099,14.48055607]
["bitfinex","SOLUSD",1680329852461,20.0,21.109,21.091,117.2692]
["bitfinex","SOLUSD",1680329852630,21.35,21.1,21.091,117.2692]
["bitfinex","SOLUSD",1680329852948,21.35,21.1,21.09,21.35]
["bitfinex","SOLUSD",1680329854146,10.0,21.099,21.09,21.35]
["bitfinex","SOLUSD",1680329854551,37.0,21.098,21.09,21.35]
["bitfinex","SOLUSD",1680329855038,10.0,21.097,21.09,21.35]
["bitfinex","SOLUSD",1680329855354,37.0,21.096,21.09,21.35]
["bitfinex","SOLUSD",1680329856155,10.0,21.095,21.09,21.35]
["bitfinex","SOLUSD",1680329856348,20.0,21.094,21.09,21.35]
["bitfinex","SOLUSD",1680329857152,20.0,21.094,21.082,118.4824]
["bitfinex","SOLUSD",1680329857358,21.23,21.09,21.082,118.4824]
["bitfinex","SOLUSD",1680329861841,20.75,21.09,21.082,118.4824]
["bitfinex","SOLUSD",1680329862058,20.75,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680329863556,20.75,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680329863752,20.75,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680329863953,20.75,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680329869769,20.75,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680329871773,20.75,21.09,21.077,43.97738162]
["bitfinex","SOLUSD",1680329874464,20.75,21.09,21.077,20.0]
["bitfinex","SOLUSD",1680329874776,44.09847303,21.089,21.077,20.0]
["bitfinex","SOLUSD",1680329874975,10.0,21.088,21.077,20.0]
["bitfinex","SOLUSD",1680329875176,20.0,21.087,21.077,20.0]
["bitfinex","SOLUSD",1680329875678,10.0,21.086,21.077,20.0]
["bitfinex","SOLUSD",1680329875861,20.0,21.085,21.077,20.0]
["bitfinex","SOLUSD",1680329876881,10.0,21.084,21.077,20.0]
["bitfinex","SOLUSD",1680329877081,20.0,21.083,21.077,20.0]
["bitfinex","SOLUSD",1680329877880,20.0,21.085,21.077,20.0]
["bitfinex","SOLUSD",1680329881285,38.971,21.085,21.077,20.0]
["bitfinex","SOLUSD",1680329881468,7.09847303,21.084,21.077,20.0]
["bitfinex","SOLUSD",1680329881779,10.0,21.083,21.077,20.0]
["bitfinex","SOLUSD",1680329881983,20.0,21.082,21.077,20.0]
["bitfinex","SOLUSD",1680329883582,27.09847303,21.082,21.077,20.0]
["bitfinex","SOLUSD",1680329883884,20.0,21.082,21.077,20.0]
["bitfinex","SOLUSD",1680329884272,20.0,21.086,21.077,20.0]
["bitfinex","SOLUSD",1680329884788,27.09847303,21.086,21.077,20.0]
["bitfinex","SOLUSD",1680329884985,7.09847303,21.085,21.077,20.0]
["bitfinex","SOLUSD",1680329885288,20.0,21.084,21.077,20.0]
["bitfinex","SOLUSD",1680329885691,27.09847303,21.084,21.077,20.0]
["bitfinex","SOLUSD",1680329887091,18.973,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680329887290,20.0,21.082,21.069,17.0]
["bitfinex","SOLUSD",1680329887789,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680329890591,10.0,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680329890973,10.0,21.081,21.067,122.8492]
["bitfinex","SOLUSD",1680329890974,10.0,21.081,21.067,112.8492]
["bitfinex","SOLUSD",1680329891182,63.7,21.08,21.067,112.8492]
["bitfinex","SOLUSD",1680329891391,10.0,21.079,21.067,112.8492]
["bitfinex","SOLUSD",1680329891685,20.0,21.078,21.067,112.8492]
["bitfinex","SOLUSD",1680329893795,27.09847303,21.078,21.067,112.8492]
["bitfinex","SOLUSD",1680329893977,17.0,21.077,21.067,112.8492]
["bitfinex","SOLUSD",1680329894177,20.0,21.076,21.067,112.8492]
["bitfinex","SOLUSD",1680329894380,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680329894785,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680329898403,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680329900795,27.09847303,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680329901190,27.09847303,21.077,21.065,112.8416]
["bitfinex","SOLUSD",1680329902494,27.09847303,21.077,21.068,27.098473]
["bitfinex","SOLUSD",1680329909202,10.0,21.076,21.068,27.098473]
["bitfinex","SOLUSD",1680329909404,20.0,21.075,21.068,27.098473]
["bitfinex","SOLUSD",1680329913108,10.0,21.073,21.068,27.098473]
["bitfinex","SOLUSD",1680329913609,20.0,21.072,21.068,27.098473]
["bitfinex","SOLUSD",1680329914296,20.0,21.073,21.068,27.098473]
["bitfinex","SOLUSD",1680329914793,20.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680329915100,10.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1680329915807,17.09847303,21.072,21.056,10.0]
["bitfinex","SOLUSD",1680329916004,17.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680329916208,26.7,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680329917109,26.7,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680329920804,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680329921012,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680329921210,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680329922214,10.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680329922215,28.985,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680329922512,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680329922901,27.09847303,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680329923415,17.09847303,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680329923604,20.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680329923806,20.0,21.064,21.058,18.99186]
["bitfinex","SOLUSD",1680329924715,20.0,21.067,21.058,18.99186]
["bitfinex","SOLUSD",1680329925106,27.09847303,21.067,21.058,18.99186]
["bitfinex","SOLUSD",1680329926524,10.0,21.065,21.058,18.99186]
["bitfinex","SOLUSD",1680329927012,10.0,21.063,21.058,18.99186]
["bitfinex","SOLUSD",1680329927216,20.0,21.062,21.058,18.99186]
["bitfinex","SOLUSD",1680329928113,27.09847303,21.062,21.058,6.62636]
["bitfinex","SOLUSD",1680329928315,10.0,21.06,21.058,6.62636]
["bitfinex","SOLUSD",1680329928502,20.0,21.059,21.058,6.62636]
["bitfinex","SOLUSD",1680329928698,47.978,21.065,21.058,6.62636]
["bitfinex","SOLUSD",1680329928699,18.986,21.068,21.058,6.62636]
["bitfinex","SOLUSD",1680329928908,17.0,21.067,21.058,6.62636]
["bitfinex","SOLUSD",1680329929319,10.0,21.066,21.058,6.62636]
["bitfinex","SOLUSD",1680329929615,17.0,21.065,21.058,6.62636]
["bitfinex","SOLUSD",1680329930018,17.0,21.067,21.058,6.62636]
["bitfinex","SOLUSD",1680329930221,20.0,21.066,21.058,6.62636]
["bitfinex","SOLUSD",1680329930515,17.0,21.065,21.058,6.62636]
["bitfinex","SOLUSD",1680329930715,20.0,21.064,21.058,6.62636]
["bitfinex","SOLUSD",1680329932013,20.0,21.066,21.058,6.62636]
["bitfinex","SOLUSD",1680329932213,10.0,21.065,21.058,6.62636]
["bitfinex","SOLUSD",1680329932409,20.0,21.064,21.058,6.62636]
["bitfinex","SOLUSD",1680329932722,10.0,21.063,21.058,6.62636]
["bitfinex","SOLUSD",1680329932909,20.0,21.062,21.058,6.62636]
["bitfinex","SOLUSD",1680329933598,10.0,21.061,21.058,6.62636]
["bitfinex","SOLUSD",1680329935020,27.09847303,21.062,21.058,6.62636]
["bitfinex","SOLUSD",1680329935201,17.0,21.061,21.058,6.62636]
["bitfinex","SOLUSD",1680329935701,10.0,21.06,21.058,6.62636]
["bitfinex","SOLUSD",1680329935902,10.0,21.06,21.045,123.1543]
["bitfinex","SOLUSD",1680329936111,36.65,21.06,21.045,123.1543]
["bitfinex","SOLUSD",1680329936413,17.0,21.059,21.045,123.1543]
["bitfinex","SOLUSD",1680329940427,20.0,21.058,21.045,113.1543]
["bitfinex","SOLUSD",1680329940607,17.0,21.057,21.045,113.1543]
["bitfinex","SOLUSD",1680329940807,20.0,21.056,21.045,113.1543]
["bitfinex","SOLUSD",1680329943618,91.62087613,21.056,21.042,14.2568391]
["bitfinex","SOLUSD",1680329943822,53.6,21.05,21.035,110.9621]
["bitfinex","SOLUSD",1680329944027,53.6,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680329944316,26.65,21.04,21.025,31.75996859]
["bitfinex","SOLUSD",1680329944522,26.65,21.04,21.017,110.9621]
["bitfinex","SOLUSD",1680329944523,20.0,21.039,21.017,110.9621]
["bitfinex","SOLUSD",1680329944713,37.0,21.039,21.017,110.9621]
["bitfinex","SOLUSD",1680329944914,37.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680329947835,37.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680329952323,26.75,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680329952630,26.75,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680329958636,26.75,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680329958833,26.75,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680329959020,47.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680329959421,30.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680329959629,17.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680329959943,26.75,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680329968043,26.75,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680329968246,26.75,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680329968546,26.75,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680329968743,26.75,21.04,21.022,10.0]
["bitfinex","SOLUSD",1680329969043,47.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680329970749,54.09847303,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680329973437,26.8,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680329974154,20.0,21.039,21.023,17.0]
["bitfinex","SOLUSD",1680329974733,20.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680329974933,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680329975147,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680329975350,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680329975645,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680329975852,27.09847303,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680329977956,27.09847303,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680329978149,27.09847303,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680329982859,53.47,21.05,21.032,10.0]
["bitfinex","SOLUSD",1680329983039,26.75,21.05,21.033,17.0]
["bitfinex","SOLUSD",1680329983857,26.75,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680329984054,41.31161048,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680329984556,41.31161048,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680329984753,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680329985052,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680329991163,26.75,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680329991342,93.2246,21.054,21.039,17.0]
["bitfinex","SOLUSD",1680329991656,93.2246,21.054,21.04,10.0]
["bitfinex","SOLUSD",1680329991846,18.999,21.054,21.041,17.0]
["bitfinex","SOLUSD",1680329992052,18.995,21.058,21.041,17.0]
["bitfinex","SOLUSD",1680329992255,10.0,21.057,21.042,10.0]
["bitfinex","SOLUSD",1680329992454,10.0,21.057,21.043,17.0]
["bitfinex","SOLUSD",1680329992758,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680329992956,10.0,21.057,21.045,17.0]
["bitfinex","SOLUSD",1680329994651,20.0,21.056,21.045,17.0]
["bitfinex","SOLUSD",1680329996968,18.998,21.054,21.043,111.3308]
["bitfinex","SOLUSD",1680330002563,20.0,21.053,21.043,111.3308]
["bitfinex","SOLUSD",1680330003267,10.0,21.052,21.043,111.3308]
["bitfinex","SOLUSD",1680330003561,10.0,21.052,21.035,119.7489]
["bitfinex","SOLUSD",1680330003771,37.0,21.051,21.035,119.7489]
["bitfinex","SOLUSD",1680330003955,53.47,21.05,21.035,119.7489]
["bitfinex","SOLUSD",1680330004162,20.0,21.049,21.035,119.7489]
["bitfinex","SOLUSD",1680330004349,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680330004667,19.006,21.046,21.035,119.7489]
["bitfinex","SOLUSD",1680330004973,37.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1680330006273,37.0,21.045,21.034,20.0]
["bitfinex","SOLUSD",1680330006451,10.0,21.044,21.034,20.0]
["bitfinex","SOLUSD",1680330006763,20.0,21.043,21.034,20.0]
["bitfinex","SOLUSD",1680330006957,37.0,21.043,21.034,20.0]
["bitfinex","SOLUSD",1680330008550,19.009,21.042,21.034,20.0]
["bitfinex","SOLUSD",1680330014766,26.61,21.04,21.034,20.0]
["bitfinex","SOLUSD",1680330015960,26.61,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680330016160,26.61,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680330016360,26.61,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680330016671,20.0,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680330016861,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680330017170,20.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1680330017362,20.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1680330017565,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680330017766,20.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680330020168,26.7,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680330023773,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680330023972,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680330024178,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680330024566,20.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680330024772,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680330025386,27.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680330025569,10.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680330025774,20.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680330026984,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680330029592,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680330030088,20.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680330030392,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680330039199,27.09847303,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680330039389,27.09847303,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680330039586,27.09847303,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680330039793,27.09847303,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680330040093,27.09847303,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680330046203,19.005,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680330046404,30.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680330048201,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680330050906,19.009,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680330054508,19.009,21.043,21.031,133.89116734]
["bitfinex","SOLUSD",1680330060813,19.009,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680330064002,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680330066110,26.65,21.04,21.032,119.1613]
["bitfinex","SOLUSD",1680330066313,19.012,21.039,21.032,119.1613]
["bitfinex","SOLUSD",1680330066622,26.65,21.04,21.032,119.1613]
["bitfinex","SOLUSD",1680330068115,20.0,21.039,21.032,119.1613]
["bitfinex","SOLUSD",1680330075404,20.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680330076923,19.014,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680330077106,37.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680330077422,19.018,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680330080623,19.018,21.033,21.021,129.0127]
["bitfinex","SOLUSD",1680330084612,19.018,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680330089215,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680330089412,20.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680330089919,20.0,21.036,21.023,17.0]
["bitfinex","SOLUSD",1680330090306,27.09847303,21.036,21.023,17.0]
["bitfinex","SOLUSD",1680330090512,27.09847303,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680330094328,27.09847303,21.036,21.021,129.0127]
["bitfinex","SOLUSD",1680330094532,19.017,21.034,21.021,129.0127]
["bitfinex","SOLUSD",1680330094730,20.0,21.033,21.021,129.0127]
["bitfinex","SOLUSD",1680330095035,26.8,21.03,21.021,129.0127]
["bitfinex","SOLUSD",1680330095426,45.821,21.03,21.021,119.0127]
["bitfinex","SOLUSD",1680330098920,20.0,21.029,21.021,119.0127]
["bitfinex","SOLUSD",1680330104817,10.0,21.028,21.021,119.0127]
["bitfinex","SOLUSD",1680330105124,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680330105125,19.024,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680330105324,20.0,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680330110428,20.0,21.025,21.014,14.25435912]
["bitfinex","SOLUSD",1680330110637,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680330111923,20.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680330112133,20.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680330114928,19.027,21.022,21.014,10.0]
["bitfinex","SOLUSD",1680330117550,21.57,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680330124430,21.57,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680330126744,21.57,21.02,21.011,24.25049961]
["bitfinex","SOLUSD",1680330126931,21.57,21.02,21.011,14.25049961]
["bitfinex","SOLUSD",1680330127124,21.57,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680330136457,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680330145154,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680330149657,20.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680330149967,10.0,21.024,21.011,10.0]
["bitfinex","SOLUSD",1680330153169,37.09847303,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680330157078,21.57,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680330161874,21.57,21.02,21.01,132.60456679]
["bitfinex","SOLUSD",1680330162266,21.57,21.02,21.011,27.0]
["bitfinex","SOLUSD",1680330171671,21.57,21.02,21.005,37.098473]
["bitfinex","SOLUSD",1680330171873,20.0,21.019,21.005,37.098473]
["bitfinex","SOLUSD",1680330172178,21.57,21.01,21.005,37.098473]
["bitfinex","SOLUSD",1680330172693,10.0,21.009,21.005,37.098473]
["bitfinex","SOLUSD",1680330173071,10.0,21.009,20.992,111.4786]
["bitfinex","SOLUSD",1680330173276,21.57,21.0,20.986,47.36]
["bitfinex","SOLUSD",1680330173578,21.57,21.0,20.984,23.60292405]
["bitfinex","SOLUSD",1680330173579,10.0,20.999,20.984,23.60292405]
["bitfinex","SOLUSD",1680330173781,21.57,20.99,20.977,127.6194]
["bitfinex","SOLUSD",1680330173983,21.57,20.99,20.977,103.25680882]
["bitfinex","SOLUSD",1680330174482,10.0,20.989,20.977,103.25680882]
["bitfinex","SOLUSD",1680330175293,10.0,20.989,20.971,10.0]
["bitfinex","SOLUSD",1680330175480,29.057,20.989,20.969,111.4786]
["bitfinex","SOLUSD",1680330175679,29.057,20.989,20.97,20.0]
["bitfinex","SOLUSD",1680330175996,20.0,20.988,20.969,111.4786]
["bitfinex","SOLUSD",1680330176294,19.061,20.985,20.968,13.93255349]
["bitfinex","SOLUSD",1680330176478,10.0,20.989,20.958,30.31544539]
["bitfinex","SOLUSD",1680330176479,10.0,20.989,20.965,35.69310901]
["bitfinex","SOLUSD",1680330176674,10.0,20.989,20.966,119.4491]
["bitfinex","SOLUSD",1680330176675,19.06,20.986,20.966,119.4491]
["bitfinex","SOLUSD",1680330176878,21.57,20.98,20.966,119.4491]
["bitfinex","SOLUSD",1680330177603,10.0,20.979,20.966,119.4491]
["bitfinex","SOLUSD",1680330178979,27.07,20.98,20.966,119.4491]
["bitfinex","SOLUSD",1680330179298,20.0,20.985,20.966,119.4491]
["bitfinex","SOLUSD",1680330179491,10.0,20.987,20.967,10.0]
["bitfinex","SOLUSD",1680330179699,20.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680330180400,10.0,20.985,20.967,10.0]
["bitfinex","SOLUSD",1680330180693,20.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680330181495,20.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680330181693,27.09847303,20.986,20.97,17.0]
["bitfinex","SOLUSD",1680330182198,27.09847303,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680330182378,27.09847303,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680330182688,19.051,20.997,20.972,17.0]
["bitfinex","SOLUSD",1680330182875,10.0,20.999,20.973,7.09847303]
["bitfinex","SOLUSD",1680330183070,10.0,20.999,20.974,17.0]
["bitfinex","SOLUSD",1680330183499,19.05,20.998,20.975,10.0]
["bitfinex","SOLUSD",1680330183695,19.05,20.998,20.976,17.0]
["bitfinex","SOLUSD",1680330183992,20.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680330184387,10.0,20.994,20.977,10.0]
["bitfinex","SOLUSD",1680330184893,10.0,20.994,20.978,17.0]
["bitfinex","SOLUSD",1680330185594,10.0,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680330185796,17.09847303,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680330186998,27.07,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680330187898,27.07,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680330188196,27.09847303,20.989,20.972,10.0]
["bitfinex","SOLUSD",1680330188381,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680330188581,20.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680330188781,27.09847303,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680330189185,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330189578,17.09847303,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330189783,17.09847303,20.985,20.979,21.57]
["bitfinex","SOLUSD",1680330191080,36.062,20.984,20.979,21.57]
["bitfinex","SOLUSD",1680330191284,10.0,20.983,20.979,21.57]
["bitfinex","SOLUSD",1680330191482,17.0,20.982,20.979,21.57]
["bitfinex","SOLUSD",1680330191788,7.09847303,20.982,20.979,6.8227]
["bitfinex","SOLUSD",1680330192091,7.09847303,20.981,20.979,6.8227]
["bitfinex","SOLUSD",1680330192293,10.0,20.98,20.979,6.8227]
["bitfinex","SOLUSD",1680330192788,17.09847303,20.98,20.966,114.0985]
["bitfinex","SOLUSD",1680330192992,10.0,20.979,20.966,114.0985]
["bitfinex","SOLUSD",1680330193399,10.0,20.979,20.962,123.0083]
["bitfinex","SOLUSD",1680330193400,27.09847303,20.978,20.962,123.0083]
["bitfinex","SOLUSD",1680330193895,7.09847303,20.977,20.962,123.0083]
["bitfinex","SOLUSD",1680330194200,10.0,20.975,20.962,123.0083]
["bitfinex","SOLUSD",1680330195387,7.09847303,20.974,20.962,113.0083]
["bitfinex","SOLUSD",1680330196690,7.09847303,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680330197699,27.07,20.97,20.944,131.4331]
["bitfinex","SOLUSD",1680330197904,27.07,20.97,20.953,115.4513]
["bitfinex","SOLUSD",1680330198089,34.16847303,20.97,20.953,115.4513]
["bitfinex","SOLUSD",1680330198290,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680330198800,27.07,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680330199408,20.0,20.978,20.956,10.0]
["bitfinex","SOLUSD",1680330199586,20.0,20.978,20.957,17.0]
["bitfinex","SOLUSD",1680330199791,20.0,20.978,20.958,10.0]
["bitfinex","SOLUSD",1680330199987,20.0,20.978,20.959,17.0]
["bitfinex","SOLUSD",1680330200190,20.0,20.978,20.96,10.0]
["bitfinex","SOLUSD",1680330200506,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680330201007,7.09847303,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680330201202,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330201407,10.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680330201995,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330202305,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680330202510,10.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680330204013,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680330204229,10.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680330204713,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680330206515,7.09847303,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680330206709,20.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680330206911,20.0,20.978,20.961,17.0]
["bitfinex","SOLUSD",1680330207110,10.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680330207319,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680330211016,10.0,20.975,20.958,10.0]
["bitfinex","SOLUSD",1680330212525,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680330212725,10.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680330213333,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680330213826,10.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680330214127,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330215331,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680330216012,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330216214,10.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680330217040,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680330217713,10.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680330218317,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680330219037,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680330219231,20.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680330219416,20.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680330219614,20.0,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680330219826,20.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680330220030,20.0,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680330221023,10.0,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680330221226,19.062,20.984,20.965,17.0]
["bitfinex","SOLUSD",1680330221431,19.062,20.984,20.966,236.295]
["bitfinex","SOLUSD",1680330221632,19.062,20.984,20.967,17.0]
["bitfinex","SOLUSD",1680330221831,19.062,20.984,20.968,10.0]
["bitfinex","SOLUSD",1680330222135,19.062,20.984,20.969,17.0]
["bitfinex","SOLUSD",1680330222509,19.062,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330222724,19.062,20.984,20.971,17.0]
["bitfinex","SOLUSD",1680330222925,19.062,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680330223126,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680330223544,20.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680330224040,10.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680330224246,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330226041,20.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680330226335,10.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680330226639,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330228220,20.0,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680330228834,20.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680330229041,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680330229544,19.05,20.997,20.975,17.0]
["bitfinex","SOLUSD",1680330229841,19.05,20.997,20.976,10.0]
["bitfinex","SOLUSD",1680330230043,19.05,20.997,20.977,17.0]
["bitfinex","SOLUSD",1680330230250,114.5618,20.998,20.977,17.0]
["bitfinex","SOLUSD",1680330230543,114.5618,20.998,20.977,127.0258]
["bitfinex","SOLUSD",1680330230837,10.0,20.997,20.978,10.0]
["bitfinex","SOLUSD",1680330231042,14.21043802,20.999,20.979,17.0]
["bitfinex","SOLUSD",1680330231827,14.21043802,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680330232032,14.21043802,20.999,20.981,17.0]
["bitfinex","SOLUSD",1680330232440,19.041,21.007,20.981,23.4611324]
["bitfinex","SOLUSD",1680330232639,19.041,21.007,20.982,7.09847303]
["bitfinex","SOLUSD",1680330232826,19.041,21.007,20.984,10.0]
["bitfinex","SOLUSD",1680330233024,19.041,21.007,20.985,17.0]
["bitfinex","SOLUSD",1680330233243,40.42,21.01,20.986,30.0]
["bitfinex","SOLUSD",1680330233445,40.42,21.01,20.987,17.0]
["bitfinex","SOLUSD",1680330233647,40.42,21.01,20.988,20.0]
["bitfinex","SOLUSD",1680330233853,10.0,21.009,20.99,10.0]
["bitfinex","SOLUSD",1680330234143,10.0,21.009,20.991,17.0]
["bitfinex","SOLUSD",1680330234443,10.0,21.009,20.992,20.0]
["bitfinex","SOLUSD",1680330234643,10.0,21.009,20.993,27.0]
["bitfinex","SOLUSD",1680330235439,10.0,21.009,20.994,111.7246]
["bitfinex","SOLUSD",1680330235644,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680330235943,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680330236643,40.42,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680330236848,40.42,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680330237145,10.0,21.011,20.997,17.0]
["bitfinex","SOLUSD",1680330237660,10.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1680330237838,40.15,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680330238139,60.15,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680330238728,10.0,21.008,20.989,10.0]
["bitfinex","SOLUSD",1680330238927,20.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1680330239543,10.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1680330239746,20.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680330239933,20.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680330240131,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680330245633,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680330245945,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680330246741,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680330246942,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680330247345,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680330251247,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680330254251,20.0,21.005,20.993,17.0]
["bitfinex","SOLUSD",1680330254455,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680330254747,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680330254955,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680330255538,20.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680330255740,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680330256038,20.0,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680330256239,20.0,21.008,20.999,17.0]
["bitfinex","SOLUSD",1680330256629,20.0,21.008,21.0,10.0]
["bitfinex","SOLUSD",1680330259840,20.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680330261156,29.031,21.019,21.0,10.0]
["bitfinex","SOLUSD",1680330261157,19.031,21.019,21.0,10.0]
["bitfinex","SOLUSD",1680330261351,19.031,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680330261541,19.031,21.019,21.002,10.0]
["bitfinex","SOLUSD",1680330261851,40.54,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680330262054,40.54,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680330262251,40.54,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680330262457,40.54,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680330262947,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680330264845,20.0,21.019,21.006,5.0]
["bitfinex","SOLUSD",1680330265047,10.0,21.018,21.006,5.0]
["bitfinex","SOLUSD",1680330265258,20.0,21.017,21.006,5.0]
["bitfinex","SOLUSD",1680330266259,20.0,21.019,21.006,5.0]
["bitfinex","SOLUSD",1680330266463,10.0,21.018,21.006,5.0]
["bitfinex","SOLUSD",1680330266757,20.0,21.017,21.006,5.0]
["bitfinex","SOLUSD",1680330267360,40.54,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680330267552,81.08,21.03,21.008,10.0]
["bitfinex","SOLUSD",1680330267862,81.08,21.03,21.009,17.0]
["bitfinex","SOLUSD",1680330268041,19.048282,21.023,21.009,17.0]
["bitfinex","SOLUSD",1680330268444,19.048282,21.023,21.01,10.0]
["bitfinex","SOLUSD",1680330268646,19.048282,21.023,21.01,126.7155]
["bitfinex","SOLUSD",1680330271553,19.048282,21.023,21.008,10.0]
["bitfinex","SOLUSD",1680330271742,19.027,21.022,21.007,112.6214]
["bitfinex","SOLUSD",1680330271942,10.0,21.021,21.004,10.0]
["bitfinex","SOLUSD",1680330272247,40.15,21.01,20.999,118.2391]
["bitfinex","SOLUSD",1680330272559,10.0,21.009,20.99,10.0]
["bitfinex","SOLUSD",1680330272744,19.042,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680330272953,20.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680330273363,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680330273971,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680330275368,10.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680330275551,40.54,21.0,20.988,108.2951]
["bitfinex","SOLUSD",1680330275868,40.54,21.0,20.982,118.0619]
["bitfinex","SOLUSD",1680330276070,19.049,20.998,20.982,118.0619]
["bitfinex","SOLUSD",1680330276364,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680330276574,30.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680330280865,30.0,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680330281066,30.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680330281369,30.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680330282273,20.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680330282573,20.0,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680330282769,20.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680330282978,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680330283277,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680330284670,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680330284860,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680330285061,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680330285262,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680330294996,20.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680330295287,20.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680330296293,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680330302288,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680330302590,39.051,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680330302790,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680330303297,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680330307685,19.054,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680330307886,20.0,20.991,20.969,13.94964476]
["bitfinex","SOLUSD",1680330308079,19.058,20.988,20.97,119.8102]
["bitfinex","SOLUSD",1680330308301,20.0,20.987,20.97,119.8102]
["bitfinex","SOLUSD",1680330308596,10.0,20.986,20.97,117.139564]
["bitfinex","SOLUSD",1680330308777,20.0,20.985,20.97,117.139564]
["bitfinex","SOLUSD",1680330308973,20.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330310680,19.062,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680330311177,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680330311592,7.09847303,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680330314599,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680330316402,19.062,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330316601,27.09847303,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680330316900,27.09847303,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330318905,10.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680330321106,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330327809,27.09847303,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680330328018,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680330328212,20.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680330328800,20.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680330329001,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680330329717,20.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680330330013,20.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680330330316,20.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680330330511,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680330330707,112.195,20.996,20.978,10.0]
["bitfinex","SOLUSD",1680330330915,112.195,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680330331113,112.195,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680330331309,112.195,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680330331814,112.195,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680330332028,19.070845,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680330332406,19.070845,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680330332622,19.070845,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680330332916,19.070845,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680330334020,14.070845,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680330335620,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680330335819,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680330336013,20.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680330336922,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680330338933,14.56334152,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680330339112,19.042,21.006,20.985,17.0]
["bitfinex","SOLUSD",1680330339311,10.0,21.005,20.986,10.0]
["bitfinex","SOLUSD",1680330339520,10.0,21.005,20.987,17.0]
["bitfinex","SOLUSD",1680330339717,10.0,21.005,20.988,10.0]
["bitfinex","SOLUSD",1680330339921,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680330343031,10.0,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680330343217,19.061368,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680330343723,19.061368,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680330343923,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680330344130,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680330344314,19.045,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680330344630,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680330348332,19.061368,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680330348516,19.061368,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680330349716,19.061368,21.005,20.992,17.0]
["bitfinex","SOLUSD",1680330351926,19.061368,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680330352135,19.061368,21.005,20.992,17.0]
["bitfinex","SOLUSD",1680330352428,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680330353227,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680330353430,10.0,21.004,20.988,114.3872]
["bitfinex","SOLUSD",1680330353636,10.0,21.002,20.988,114.3872]
["bitfinex","SOLUSD",1680330353938,27.09847303,21.001,20.988,114.3872]
["bitfinex","SOLUSD",1680330354429,10.0,21.0,20.988,114.3872]
["bitfinex","SOLUSD",1680330354639,20.0,20.999,20.981,111.0171]
["bitfinex","SOLUSD",1680330354932,10.0,20.998,20.981,111.0171]
["bitfinex","SOLUSD",1680330355135,10.0,20.996,20.981,111.0171]
["bitfinex","SOLUSD",1680330355337,20.0,20.995,20.981,111.0171]
["bitfinex","SOLUSD",1680330359535,10.0,20.994,20.981,111.0171]
["bitfinex","SOLUSD",1680330359723,10.0,20.994,20.984,19.053201]
["bitfinex","SOLUSD",1680330360836,20.0,20.995,20.984,19.053201]
["bitfinex","SOLUSD",1680330362939,20.0,20.996,20.984,19.053201]
["bitfinex","SOLUSD",1680330364934,10.0,20.995,20.984,19.053201]
["bitfinex","SOLUSD",1680330366744,29.052,20.995,20.984,19.053201]
["bitfinex","SOLUSD",1680330366957,42.89,20.99,20.984,19.053201]
["bitfinex","SOLUSD",1680330367245,19.058,20.989,20.984,19.053201]
["bitfinex","SOLUSD",1680330367449,30.0,20.988,20.984,5.159901]
["bitfinex","SOLUSD",1680330367742,37.09847303,20.988,20.984,5.159901]
["bitfinex","SOLUSD",1680330367954,7.09847303,20.987,20.984,5.159901]
["bitfinex","SOLUSD",1680330368136,10.0,20.986,20.972,115.7292]
["bitfinex","SOLUSD",1680330368448,10.0,20.983,20.972,115.7292]
["bitfinex","SOLUSD",1680330368852,7.09847303,20.982,20.972,115.7292]
["bitfinex","SOLUSD",1680330369856,61.955,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680330370158,61.955,20.98,20.966,112.527]
["bitfinex","SOLUSD",1680330370336,10.0,20.979,20.966,112.527]
["bitfinex","SOLUSD",1680330371852,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680330374940,17.09847303,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680330375143,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680330375544,61.955,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680330375743,42.89,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680330379154,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680330379355,10.0,20.979,20.963,10.0]
["bitfinex","SOLUSD",1680330379356,20.0,20.978,20.963,10.0]
["bitfinex","SOLUSD",1680330379662,20.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680330379844,20.0,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680330383761,7.09847303,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680330383961,42.89,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680330384260,110.5326,20.987,20.965,10.0]
["bitfinex","SOLUSD",1680330384467,20.0,20.986,20.966,130.2002]
["bitfinex","SOLUSD",1680330385168,20.0,20.986,20.968,10.0]
["bitfinex","SOLUSD",1680330385459,7.09847303,20.986,20.969,17.0]
["bitfinex","SOLUSD",1680330385653,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680330385860,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330388373,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330389371,29.062,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680330394568,7.09847303,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680330394871,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680330395074,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330395263,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680330395568,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680330397374,27.09847303,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680330397557,46.16047303,20.985,20.968,10.0]
["bitfinex","SOLUSD",1680330397972,10.0,20.984,20.965,10.0]
["bitfinex","SOLUSD",1680330398363,7.09847303,20.983,20.965,10.0]
["bitfinex","SOLUSD",1680330398869,43.24,20.98,20.962,10.0]
["bitfinex","SOLUSD",1680330399056,37.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680330399259,44.09847303,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680330399460,7.09847303,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680330399658,20.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680330399865,10.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680330400176,20.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330401969,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680330403887,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680330405270,27.09847303,20.976,20.958,121.9253]
["bitfinex","SOLUSD",1680330405476,19.072,20.973,20.958,121.9253]
["bitfinex","SOLUSD",1680330405785,10.0,20.972,20.958,121.9253]
["bitfinex","SOLUSD",1680330408982,10.0,20.972,20.963,19.070777]
["bitfinex","SOLUSD",1680330410572,17.09847303,20.972,20.963,19.070777]
["bitfinex","SOLUSD",1680330414083,10.0,20.969,20.963,19.070777]
["bitfinex","SOLUSD",1680330414682,43.24,20.97,20.963,19.070777]
["bitfinex","SOLUSD",1680330417267,29.067,20.978,20.963,19.070777]
["bitfinex","SOLUSD",1680330417472,20.0,20.976,20.963,19.070777]
["bitfinex","SOLUSD",1680330417792,27.09847303,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680330420591,27.09847303,20.976,20.958,121.9253]
["bitfinex","SOLUSD",1680330420797,10.0,20.973,20.958,121.9253]
["bitfinex","SOLUSD",1680330421180,17.09847303,20.973,20.958,121.9253]
["bitfinex","SOLUSD",1680330425894,7.09847303,20.973,20.958,121.9253]
["bitfinex","SOLUSD",1680330433096,7.09847303,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680330433600,7.09847303,20.973,20.963,10.0]
["bitfinex","SOLUSD",1680330434905,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680330435093,20.0,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680330435392,7.09847303,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680330436299,19.061,20.985,20.964,17.0]
["bitfinex","SOLUSD",1680330436495,19.061,20.985,20.965,10.0]
["bitfinex","SOLUSD",1680330436700,19.061,20.985,20.966,17.0]
["bitfinex","SOLUSD",1680330436894,19.061,20.985,20.966,131.3239]
["bitfinex","SOLUSD",1680330437295,19.061,20.985,20.967,10.0]
["bitfinex","SOLUSD",1680330437603,19.061,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680330437804,19.061,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680330438002,19.061,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330441398,19.061,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680330441602,19.061,20.985,20.966,114.3239]
["bitfinex","SOLUSD",1680330441603,10.0,20.982,20.966,114.3239]
["bitfinex","SOLUSD",1680330442501,10.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680330442894,14.46607854,20.987,20.968,17.0]
["bitfinex","SOLUSD",1680330443098,20.0,20.986,20.968,17.0]
["bitfinex","SOLUSD",1680330443507,10.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680330443709,10.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680330444312,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330444508,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680330444712,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680330446207,20.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680330454402,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680330454603,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330454811,10.0,20.985,20.969,10.0]
["bitfinex","SOLUSD",1680330456819,10.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680330457117,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330460714,20.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680330460921,20.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680330461121,20.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680330461304,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680330466010,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680330466205,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680330466822,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330467028,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680330472735,20.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680330472934,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680330473230,20.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680330473423,20.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680330475629,20.0,20.986,20.976,16.5]
["bitfinex","SOLUSD",1680330479437,20.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680330483928,20.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680330487928,20.0,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680330494141,20.0,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680330494349,19.061,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680330494554,54.1,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680330494846,19.068,20.977,20.963,19.070679]
["bitfinex","SOLUSD",1680330495160,19.076,20.968,20.963,19.070679]
["bitfinex","SOLUSD",1680330497953,54.1,20.97,20.963,19.070679]
["bitfinex","SOLUSD",1680330499147,19.069,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680330499455,20.0,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680330499948,20.0,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680330500250,26.81,20.97,20.963,19.070679]
["bitfinex","SOLUSD",1680330500752,26.81,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680330500942,26.81,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680330501544,26.81,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680330501744,26.81,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680330513260,26.81,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680330513459,26.81,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680330513659,53.86,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680330514057,53.86,20.97,20.954,10.0]
["bitfinex","SOLUSD",1680330514244,10.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680330516260,108.3768,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680330516555,108.3768,20.969,20.954,36.81]
["bitfinex","SOLUSD",1680330518551,10.0,20.968,20.956,10.0]
["bitfinex","SOLUSD",1680330524769,10.0,20.968,20.954,26.81]
["bitfinex","SOLUSD",1680330525154,20.0,20.967,20.954,26.81]
["bitfinex","SOLUSD",1680330525355,10.0,20.966,20.954,26.81]
["bitfinex","SOLUSD",1680330525859,20.0,20.965,20.954,26.81]
["bitfinex","SOLUSD",1680330527079,26.81,20.96,20.954,26.81]
["bitfinex","SOLUSD",1680330529572,26.81,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680330529774,26.81,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680330531174,26.81,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680330532661,26.81,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680330532857,26.81,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680330533074,26.81,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680330535378,10.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680330535678,30.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680330535679,20.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680330535863,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680330536378,10.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680330536582,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680330541783,27.05,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680330541971,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680330542368,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680330542579,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680330561930,27.09847303,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680330562133,27.09847303,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680330564152,10.0,20.964,20.952,17.0]
["bitfinex","SOLUSD",1680330564826,10.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680330565335,26.81,20.96,20.945,29.086813]
["bitfinex","SOLUSD",1680330565541,19.086,20.958,20.945,19.086813]
["bitfinex","SOLUSD",1680330566038,10.0,20.957,20.945,19.086813]
["bitfinex","SOLUSD",1680330566430,19.089,20.954,20.945,19.086813]
["bitfinex","SOLUSD",1680330566738,19.089,20.954,20.945,3.288513]
["bitfinex","SOLUSD",1680330566947,44.09847303,20.953,20.945,3.288513]
["bitfinex","SOLUSD",1680330567124,10.0,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680330567323,19.095,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680330567639,19.095,20.948,20.923,109.7691]
["bitfinex","SOLUSD",1680330567640,19.095,20.948,20.927,14.05403114]
["bitfinex","SOLUSD",1680330567823,19.098,20.944,20.923,109.7691]
["bitfinex","SOLUSD",1680330568029,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680330568435,27.04,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680330569146,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330569446,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680330569835,27.09847303,20.938,20.917,24.00332576]
["bitfinex","SOLUSD",1680330570039,10.0,20.937,20.914,10.0]
["bitfinex","SOLUSD",1680330570338,20.0,20.936,20.914,10.0]
["bitfinex","SOLUSD",1680330571135,10.0,20.935,20.914,10.0]
["bitfinex","SOLUSD",1680330571357,26.86,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680330571518,10.0,20.929,20.911,76.0527]
["bitfinex","SOLUSD",1680330571919,20.0,20.928,20.911,76.0527]
["bitfinex","SOLUSD",1680330572134,10.0,20.927,20.911,76.0527]
["bitfinex","SOLUSD",1680330572316,27.05,20.92,20.911,76.0527]
["bitfinex","SOLUSD",1680330572522,27.05,20.92,20.911,75.5527]
["bitfinex","SOLUSD",1680330572738,26.05,20.92,20.908,14.10473953]
["bitfinex","SOLUSD",1680330572934,10.0,20.927,20.906,10.0]
["bitfinex","SOLUSD",1680330573117,20.0,20.926,20.906,10.0]
["bitfinex","SOLUSD",1680330573430,27.05,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680330574023,10.0,20.927,20.906,10.0]
["bitfinex","SOLUSD",1680330574238,27.05,20.93,20.91,34.06403832]
["bitfinex","SOLUSD",1680330574447,27.05,20.93,20.91,27.0]
["bitfinex","SOLUSD",1680330574652,113.6422,20.936,20.911,7.09847303]
["bitfinex","SOLUSD",1680330574940,54.1,20.94,20.912,10.0]
["bitfinex","SOLUSD",1680330575121,27.05,20.94,20.913,37.0]
["bitfinex","SOLUSD",1680330575430,27.05,20.94,20.914,4.81188937]
["bitfinex","SOLUSD",1680330575653,27.05,20.94,20.92,27.02]
["bitfinex","SOLUSD",1680330575940,113.6422,20.943,20.923,10.0]
["bitfinex","SOLUSD",1680330576341,113.6422,20.943,20.924,17.0]
["bitfinex","SOLUSD",1680330576662,113.6422,20.943,20.924,24.09847303]
["bitfinex","SOLUSD",1680330576823,27.05,20.95,20.925,27.09847303]
["bitfinex","SOLUSD",1680330577141,10.0,20.949,20.927,10.0]
["bitfinex","SOLUSD",1680330577335,10.0,20.949,20.928,37.0]
["bitfinex","SOLUSD",1680330577718,17.09847303,20.949,20.928,37.0]
["bitfinex","SOLUSD",1680330577926,17.09847303,20.949,20.929,10.0]
["bitfinex","SOLUSD",1680330578129,17.09847303,20.949,20.93,37.0]
["bitfinex","SOLUSD",1680330578929,17.09847303,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680330579131,17.09847303,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680330579334,17.09847303,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680330579536,20.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680330579838,17.0,20.947,20.929,10.0]
["bitfinex","SOLUSD",1680330580038,30.0,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680330580231,37.09847303,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680330580430,7.09847303,20.945,20.93,17.0]
["bitfinex","SOLUSD",1680330580633,20.0,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680330581030,17.09847303,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680330581442,7.09847303,20.942,20.93,17.0]
["bitfinex","SOLUSD",1680330581926,7.09847303,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680330582131,7.09847303,20.942,20.932,17.0]
["bitfinex","SOLUSD",1680330582643,7.09847303,20.942,20.93,17.0]
["bitfinex","SOLUSD",1680330582827,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680330583228,7.09847303,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680330584843,6.98602666,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680330585141,6.98602666,20.938,20.925,19.105973]
["bitfinex","SOLUSD",1680330585449,6.98602666,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680330585936,6.98602666,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680330587832,6.98602666,20.938,20.925,19.105973]
["bitfinex","SOLUSD",1680330588848,10.0,20.937,20.925,19.105973]
["bitfinex","SOLUSD",1680330589048,30.0,20.937,20.925,19.105973]
["bitfinex","SOLUSD",1680330589241,7.09847303,20.936,20.925,19.105973]
["bitfinex","SOLUSD",1680330589436,20.0,20.935,20.925,19.105973]
["bitfinex","SOLUSD",1680330589636,7.09847303,20.936,20.925,19.105973]
["bitfinex","SOLUSD",1680330589957,17.09847303,20.934,20.925,19.105973]
["bitfinex","SOLUSD",1680330592432,10.0,20.934,20.925,19.105973]
["bitfinex","SOLUSD",1680330592630,20.0,20.935,20.925,19.105973]
["bitfinex","SOLUSD",1680330592842,7.09847303,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680330593046,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680330593640,10.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1680330593964,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680330594139,10.0,20.941,20.929,17.0]
["bitfinex","SOLUSD",1680330595649,7.09847303,20.941,20.929,17.0]
["bitfinex","SOLUSD",1680330595846,7.09847303,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680330597256,7.09847303,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680330597647,10.0,20.939,20.925,19.105973]
["bitfinex","SOLUSD",1680330598047,17.09847303,20.939,20.925,19.105973]
["bitfinex","SOLUSD",1680330599939,7.09847303,20.939,20.925,19.105973]
["bitfinex","SOLUSD",1680330600148,40.73,20.94,20.925,19.105973]
["bitfinex","SOLUSD",1680330600349,40.73,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680330600646,40.73,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680330601042,7.09847303,20.939,20.925,19.105973]
["bitfinex","SOLUSD",1680330601245,20.0,20.938,20.925,19.105973]
["bitfinex","SOLUSD",1680330601761,10.0,20.936,20.925,19.105973]
["bitfinex","SOLUSD",1680330601945,20.0,20.935,20.925,19.105973]
["bitfinex","SOLUSD",1680330602146,27.09847303,20.935,20.925,19.105973]
["bitfinex","SOLUSD",1680330602446,7.09847303,20.934,20.925,19.105973]
["bitfinex","SOLUSD",1680330602656,10.0,20.933,20.925,19.105973]
["bitfinex","SOLUSD",1680330602850,17.0,20.932,20.925,19.105973]
["bitfinex","SOLUSD",1680330603051,24.09847303,20.932,20.925,19.105973]
["bitfinex","SOLUSD",1680330603245,7.09847303,20.931,20.925,19.105973]
["bitfinex","SOLUSD",1680330603773,10.0,20.93,20.925,19.105973]
["bitfinex","SOLUSD",1680330604169,10.0,20.933,20.925,19.105973]
["bitfinex","SOLUSD",1680330604170,7.09847303,20.929,20.925,19.105973]
["bitfinex","SOLUSD",1680330604348,35.67184695,20.932,20.925,19.105973]
["bitfinex","SOLUSD",1680330604762,10.0,20.933,20.925,19.105973]
["bitfinex","SOLUSD",1680330605066,7.09847303,20.931,20.925,19.105973]
["bitfinex","SOLUSD",1680330605770,7.09847303,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680330605975,20.0,20.935,20.914,10.0]
["bitfinex","SOLUSD",1680330606768,20.0,20.935,20.916,10.0]
["bitfinex","SOLUSD",1680330606966,131.5875,20.935,20.917,17.0]
["bitfinex","SOLUSD",1680330607654,10.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680330608059,40.73,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680330608269,40.73,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680330608651,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680330611876,50.73,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680330612382,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680330613185,40.73,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680330613557,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680330615284,20.0,20.928,20.911,112.8748]
["bitfinex","SOLUSD",1680330615575,10.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680330615768,20.0,20.926,20.913,17.0]
["bitfinex","SOLUSD",1680330616353,40.73,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680330616556,40.73,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680330617964,40.73,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680330618558,40.73,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680330618759,40.73,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680330619471,40.73,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680330620065,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680330620663,7.09847303,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680330620871,7.09847303,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680330621481,7.09847303,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680330621687,7.09847303,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680330622581,7.09847303,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680330622966,81.46,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680330622967,10.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680330623161,29.116266,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680330623481,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680330623685,20.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680330623870,27.09847303,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680330624075,7.09847303,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680330624379,30.0,20.934,20.924,10.0]
["bitfinex","SOLUSD",1680330624778,30.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680330624779,37.09847303,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680330624963,40.73,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680330625479,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680330625987,7.09847303,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680330626571,7.09847303,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680330626783,37.0,20.928,20.913,19.112502]
["bitfinex","SOLUSD",1680330627087,40.37,20.92,20.913,19.112502]
["bitfinex","SOLUSD",1680330627291,40.37,20.92,20.913,1.134102]
["bitfinex","SOLUSD",1680330627292,81.1,20.92,20.913,1.134102]
["bitfinex","SOLUSD",1680330627587,81.1,20.92,20.892,13.97992667]
["bitfinex","SOLUSD",1680330627588,27.09847303,20.919,20.892,13.97992667]
["bitfinex","SOLUSD",1680330627761,40.73,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680330628072,81.21,20.91,20.88,24.73746207]
["bitfinex","SOLUSD",1680330628279,37.0,20.909,20.882,30.0]
["bitfinex","SOLUSD",1680330628475,7.09847303,20.909,20.882,30.0]
["bitfinex","SOLUSD",1680330628684,10.0,20.908,20.883,32.53746207]
["bitfinex","SOLUSD",1680330628868,51.16195229,20.919,20.883,7.8]
["bitfinex","SOLUSD",1680330629072,210.82959018,20.918,20.883,7.8]
["bitfinex","SOLUSD",1680330629269,71.02959018,20.918,20.883,12.21080736]
["bitfinex","SOLUSD",1680330629483,10.0,20.917,20.89,40.73]
["bitfinex","SOLUSD",1680330629671,20.0,20.916,20.891,4.22354327]
["bitfinex","SOLUSD",1680330629865,71.02959018,20.918,20.891,11.3220163]
["bitfinex","SOLUSD",1680330630490,10.0,20.929,20.893,10.0]
["bitfinex","SOLUSD",1680330630669,20.0,20.928,20.894,17.0]
["bitfinex","SOLUSD",1680330632169,10.0,20.929,20.903,23.83075408]
["bitfinex","SOLUSD",1680330632370,10.0,20.929,20.904,10.0]
["bitfinex","SOLUSD",1680330632582,54.42,20.93,20.905,23.60110113]
["bitfinex","SOLUSD",1680330632778,54.42,20.93,20.905,17.0]
["bitfinex","SOLUSD",1680330633287,10.0,20.929,20.904,10.0]
["bitfinex","SOLUSD",1680330633481,54.09,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680330634382,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680330634579,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680330635579,10.0,20.927,20.902,10.0]
["bitfinex","SOLUSD",1680330635786,10.0,20.927,20.903,110.9892]
["bitfinex","SOLUSD",1680330635787,20.0,20.926,20.903,110.9892]
["bitfinex","SOLUSD",1680330636189,20.0,20.926,20.904,17.0]
["bitfinex","SOLUSD",1680330636388,20.0,20.926,20.905,10.0]
["bitfinex","SOLUSD",1680330636572,54.42,20.94,20.906,21.8440283]
["bitfinex","SOLUSD",1680330636778,171.3449,20.94,20.91,54.42]
["bitfinex","SOLUSD",1680330636978,171.3449,20.94,20.911,152.5137]
["bitfinex","SOLUSD",1680330637182,171.3449,20.94,20.912,5.53247576]
["bitfinex","SOLUSD",1680330637385,54.42,20.94,20.913,27.0]
["bitfinex","SOLUSD",1680330637778,54.42,20.94,20.915,6.0441057]
["bitfinex","SOLUSD",1680330637986,54.42,20.95,20.92,54.42]
["bitfinex","SOLUSD",1680330638174,54.42,20.95,20.921,20.0]
["bitfinex","SOLUSD",1680330638379,54.09,20.94,20.922,27.0]
["bitfinex","SOLUSD",1680330639892,10.0,20.949,20.922,34.09847303]
["bitfinex","SOLUSD",1680330640094,10.0,20.949,20.922,152.32331524]
["bitfinex","SOLUSD",1680330640480,20.0,20.948,20.922,144.45887303]
["bitfinex","SOLUSD",1680330640685,20.0,20.948,20.922,137.3604]
["bitfinex","SOLUSD",1680330641077,19.760571,20.948,20.922,137.3604]
["bitfinex","SOLUSD",1680330641395,54.09,20.94,20.922,120.3604]
["bitfinex","SOLUSD",1680330642276,10.0,20.939,20.922,120.3604]
["bitfinex","SOLUSD",1680330642479,10.0,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680330642680,17.0,20.938,20.918,10.0]
["bitfinex","SOLUSD",1680330643093,54.09,20.93,20.911,115.5137]
["bitfinex","SOLUSD",1680330643273,10.0,20.928,20.911,115.5137]
["bitfinex","SOLUSD",1680330643481,54.09,20.92,20.9,111.7502]
["bitfinex","SOLUSD",1680330643779,17.0,20.919,20.9,111.7502]
["bitfinex","SOLUSD",1680330644401,54.09,20.91,20.9,111.7502]
["bitfinex","SOLUSD",1680330644575,54.09,20.91,20.893,115.315]
["bitfinex","SOLUSD",1680330645200,54.09,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680330645389,10.0,20.918,20.894,10.0]
["bitfinex","SOLUSD",1680330645576,10.0,20.918,20.895,17.0]
["bitfinex","SOLUSD",1680330645780,20.0,20.917,20.895,17.0]
["bitfinex","SOLUSD",1680330646072,20.0,20.917,20.895,7.09847303]
["bitfinex","SOLUSD",1680330646288,20.0,20.917,20.896,10.0]
["bitfinex","SOLUSD",1680330646490,20.0,20.919,20.896,10.0]
["bitfinex","SOLUSD",1680330646699,20.0,20.919,20.897,7.09847303]
["bitfinex","SOLUSD",1680330646891,20.0,20.919,20.898,10.0]
["bitfinex","SOLUSD",1680330647403,39.122,20.919,20.898,17.09847303]
["bitfinex","SOLUSD",1680330647587,39.122,20.919,20.898,10.0]
["bitfinex","SOLUSD",1680330647901,20.0,20.919,20.898,10.0]
["bitfinex","SOLUSD",1680330648099,10.0,20.918,20.898,10.0]
["bitfinex","SOLUSD",1680330648297,54.42,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680330649688,54.42,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680330650090,54.42,20.91,20.9,10.0]
["bitfinex","SOLUSD",1680330651402,54.42,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680330652086,54.42,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680330655404,54.42,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680330655602,54.42,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680330656107,10.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680330656412,10.0,20.909,20.891,10.0]
["bitfinex","SOLUSD",1680330657807,10.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680330657994,10.0,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680330660116,54.42,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680330661112,54.42,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680330661412,54.42,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680330662017,54.42,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680330663214,54.42,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680330663815,19.124,20.916,20.896,10.0]
["bitfinex","SOLUSD",1680330664017,19.127,20.913,20.891,10.0]
["bitfinex","SOLUSD",1680330664198,19.13,20.909,20.883,10.0]
["bitfinex","SOLUSD",1680330664404,54.42,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680330665108,61.51847303,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680330666002,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680330666198,10.0,20.899,20.879,10.0]
["bitfinex","SOLUSD",1680330666398,19.142,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680330666615,54.09,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680330667020,10.0,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680330668216,10.0,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680330668418,36.24747303,20.889,20.868,10.0]
["bitfinex","SOLUSD",1680330668720,36.24747303,20.889,20.869,20.0]
["bitfinex","SOLUSD",1680330668922,54.42,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680330669105,54.42,20.88,20.871,20.0]
["bitfinex","SOLUSD",1680330669422,27.09847303,20.879,20.856,116.8366]
["bitfinex","SOLUSD",1680330669624,46.25647303,20.879,20.856,104.50720882]
["bitfinex","SOLUSD",1680330669822,7.09847303,20.878,20.856,104.50720882]
["bitfinex","SOLUSD",1680330670117,30.0,20.877,20.857,10.0]
["bitfinex","SOLUSD",1680330670322,54.42,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680330670519,54.42,20.87,20.848,7.09847303]
["bitfinex","SOLUSD",1680330670722,54.42,20.87,20.849,20.0]
["bitfinex","SOLUSD",1680330671025,10.0,20.869,20.85,10.0]
["bitfinex","SOLUSD",1680330671728,54.42,20.87,20.85,10.0]
["bitfinex","SOLUSD",1680330672020,10.0,20.877,20.852,4.53565488]
["bitfinex","SOLUSD",1680330672413,10.0,20.877,20.852,4.03565488]
["bitfinex","SOLUSD",1680330672609,10.0,20.877,20.853,7.09847303]
["bitfinex","SOLUSD",1680330672809,10.0,20.878,20.856,10.0]
["bitfinex","SOLUSD",1680330673122,10.0,20.879,20.858,6.73869209]
["bitfinex","SOLUSD",1680330673336,108.2782,20.888,20.859,17.0]
["bitfinex","SOLUSD",1680330673520,108.2782,20.888,20.859,37.0]
["bitfinex","SOLUSD",1680330673713,108.2782,20.888,20.859,44.09847303]
["bitfinex","SOLUSD",1680330673714,7.09847303,20.887,20.859,44.09847303]
["bitfinex","SOLUSD",1680330673911,10.0,20.886,20.86,23.74823092]
["bitfinex","SOLUSD",1680330674123,10.0,20.886,20.861,17.0]
["bitfinex","SOLUSD",1680330674333,43.5,20.88,20.86,125.18937303]
["bitfinex","SOLUSD",1680330674524,43.5,20.88,20.86,118.0909]
["bitfinex","SOLUSD",1680330674916,10.0,20.879,20.86,118.0909]
["bitfinex","SOLUSD",1680330675614,10.0,20.879,20.856,123.9094]
["bitfinex","SOLUSD",1680330675931,10.0,20.877,20.856,123.9094]
["bitfinex","SOLUSD",1680330676838,10.0,20.879,20.856,131.00787303]
["bitfinex","SOLUSD",1680330677032,10.0,20.879,20.857,20.0]
["bitfinex","SOLUSD",1680330677224,43.34,20.88,20.857,27.11264057]
["bitfinex","SOLUSD",1680330677426,10.0,20.886,20.858,7.09847303]
["bitfinex","SOLUSD",1680330677616,43.5,20.88,20.859,26.90286966]
["bitfinex","SOLUSD",1680330677924,43.5,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680330677925,10.0,20.879,20.861,10.0]
["bitfinex","SOLUSD",1680330678128,17.09847303,20.886,20.862,17.0]
["bitfinex","SOLUSD",1680330678435,17.09847303,20.886,20.862,24.09847303]
["bitfinex","SOLUSD",1680330678837,10.0,20.886,20.864,10.0]
["bitfinex","SOLUSD",1680330679023,10.0,20.888,20.865,23.50385291]
["bitfinex","SOLUSD",1680330679339,20.0,20.887,20.865,17.0]
["bitfinex","SOLUSD",1680330679541,20.0,20.887,20.865,22.27119238]
["bitfinex","SOLUSD",1680330679928,20.0,20.889,20.866,14.15836002]
["bitfinex","SOLUSD",1680330680122,20.0,20.889,20.867,17.0]
["bitfinex","SOLUSD",1680330680730,20.0,20.889,20.868,10.0]
["bitfinex","SOLUSD",1680330680931,239.2932,20.911,20.869,23.63109961]
["bitfinex","SOLUSD",1680330681133,23.42150677,20.906,20.87,63.6]
["bitfinex","SOLUSD",1680330681337,43.75,20.9,20.871,24.00834251]
["bitfinex","SOLUSD",1680330681650,43.75,20.9,20.871,24.09847303]
["bitfinex","SOLUSD",1680330681817,10.0,20.898,20.872,14.05412729]
["bitfinex","SOLUSD",1680330682133,10.0,20.898,20.873,17.0]
["bitfinex","SOLUSD",1680330682727,10.0,20.896,20.874,10.0]
["bitfinex","SOLUSD",1680330682931,10.0,20.896,20.875,17.0]
["bitfinex","SOLUSD",1680330683637,10.0,20.896,20.876,7.09847303]
["bitfinex","SOLUSD",1680330683838,10.0,20.896,20.877,27.0]
["bitfinex","SOLUSD",1680330684843,10.0,20.896,20.878,10.0]
["bitfinex","SOLUSD",1680330685048,10.0,20.896,20.879,17.0]
["bitfinex","SOLUSD",1680330685228,10.0,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680330685427,10.0,20.896,20.881,17.0]
["bitfinex","SOLUSD",1680330687745,10.0,20.896,20.882,7.5]
["bitfinex","SOLUSD",1680330688034,10.0,20.896,20.883,17.0]
["bitfinex","SOLUSD",1680330689038,10.0,20.896,20.878,120.3813]
["bitfinex","SOLUSD",1680330689039,10.0,20.896,20.878,110.3813]
["bitfinex","SOLUSD",1680330689227,10.0,20.896,20.863,40.34131713]
["bitfinex","SOLUSD",1680330689428,43.46,20.89,20.863,4.62200453]
["bitfinex","SOLUSD",1680330689624,10.0,20.888,20.859,15.35661799]
["bitfinex","SOLUSD",1680330689825,20.0,20.887,20.859,15.35661799]
["bitfinex","SOLUSD",1680330690027,27.098473,20.881,20.859,10.0]
["bitfinex","SOLUSD",1680330690625,10.0,20.879,20.859,10.0]
["bitfinex","SOLUSD",1680330691544,20.0,20.878,20.859,10.0]
["bitfinex","SOLUSD",1680330691748,10.0,20.877,20.859,10.0]
["bitfinex","SOLUSD",1680330692738,20.0,20.878,20.86,17.0]
["bitfinex","SOLUSD",1680330692941,27.098473,20.881,20.86,24.09847303]
["bitfinex","SOLUSD",1680330693143,27.098473,20.881,20.861,6.09688001]
["bitfinex","SOLUSD",1680330693347,27.098473,20.881,20.862,17.0]
["bitfinex","SOLUSD",1680330693644,27.098473,20.881,20.863,10.0]
["bitfinex","SOLUSD",1680330693840,27.098473,20.881,20.864,17.0]
["bitfinex","SOLUSD",1680330694140,27.098473,20.881,20.865,10.0]
["bitfinex","SOLUSD",1680330694350,27.098473,20.881,20.866,17.0]
["bitfinex","SOLUSD",1680330694642,27.098473,20.881,20.867,10.0]
["bitfinex","SOLUSD",1680330694844,27.098473,20.881,20.868,17.0]
["bitfinex","SOLUSD",1680330695746,27.098473,20.881,20.869,10.0]
["bitfinex","SOLUSD",1680330695948,27.098473,20.881,20.87,17.0]
["bitfinex","SOLUSD",1680330696753,27.098473,20.881,20.869,10.0]
["bitfinex","SOLUSD",1680330698249,27.098473,20.881,20.87,17.0]
["bitfinex","SOLUSD",1680330698636,27.098473,20.881,20.871,10.0]
["bitfinex","SOLUSD",1680330698838,27.098473,20.881,20.872,17.0]
["bitfinex","SOLUSD",1680330699644,27.098473,20.881,20.873,10.0]
["bitfinex","SOLUSD",1680330699953,27.098473,20.881,20.874,17.0]
["bitfinex","SOLUSD",1680330700651,27.098473,20.881,20.875,10.0]
["bitfinex","SOLUSD",1680330700951,27.098473,20.881,20.876,17.0]
["bitfinex","SOLUSD",1680330701652,27.098473,20.881,20.877,10.0]
["bitfinex","SOLUSD",1680330701842,27.098473,20.881,20.878,17.0]
["bitfinex","SOLUSD",1680330702352,27.098473,20.881,20.865,10.0]
["bitfinex","SOLUSD",1680330702543,27.098473,20.881,20.867,10.0]
["bitfinex","SOLUSD",1680330704355,27.098473,20.881,20.87,17.0]
["bitfinex","SOLUSD",1680330704560,27.098473,20.881,20.871,10.0]
["bitfinex","SOLUSD",1680330704749,27.098473,20.881,20.872,17.0]
["bitfinex","SOLUSD",1680330705060,27.098473,20.881,20.873,10.0]
["bitfinex","SOLUSD",1680330705235,27.098473,20.881,20.874,17.0]
["bitfinex","SOLUSD",1680330705441,27.098473,20.881,20.875,10.0]
["bitfinex","SOLUSD",1680330705645,27.098473,20.881,20.876,17.0]
["bitfinex","SOLUSD",1680330707039,10.0,20.895,20.876,17.0]
["bitfinex","SOLUSD",1680330707239,116.7395,20.897,20.876,17.0]
["bitfinex","SOLUSD",1680330707454,116.7395,20.897,20.877,10.0]
["bitfinex","SOLUSD",1680330707655,116.7395,20.897,20.878,17.0]
["bitfinex","SOLUSD",1680330708460,20.0,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680330708757,20.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680330709062,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680330709266,20.0,20.896,20.882,17.0]
["bitfinex","SOLUSD",1680330709449,20.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680330709642,20.0,20.896,20.884,17.0]
["bitfinex","SOLUSD",1680330711944,20.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680330712158,20.0,20.896,20.886,17.0]
["bitfinex","SOLUSD",1680330713156,30.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680330713348,142.6624,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680330713544,142.6624,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680330714940,142.6624,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680330715146,19.141,20.897,20.875,10.0]
["bitfinex","SOLUSD",1680330715347,10.0,20.895,20.866,10.0]
["bitfinex","SOLUSD",1680330715546,19.147,20.891,20.866,10.0]
["bitfinex","SOLUSD",1680330716449,10.0,20.89,20.866,10.0]
["bitfinex","SOLUSD",1680330717052,53.67,20.89,20.866,10.0]
["bitfinex","SOLUSD",1680330717658,118.8528,20.889,20.866,10.0]
["bitfinex","SOLUSD",1680330717865,118.8528,20.889,20.868,29.167]
["bitfinex","SOLUSD",1680330718362,118.8528,20.889,20.872,19.164]
["bitfinex","SOLUSD",1680330718865,118.8528,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680330719261,118.8528,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680330719460,118.8528,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680330720262,20.0,20.896,20.876,36.16]
["bitfinex","SOLUSD",1680330720462,20.0,20.896,20.877,10.0]
["bitfinex","SOLUSD",1680330720760,20.0,20.896,20.878,17.0]
["bitfinex","SOLUSD",1680330720966,20.0,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680330721171,20.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680330721348,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680330721548,20.0,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680330722268,10.0,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680330722978,10.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680330723275,10.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680330723473,10.0,20.895,20.882,17.0]
["bitfinex","SOLUSD",1680330724158,117.6828,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680330724367,117.6828,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680330724554,117.6828,20.899,20.884,17.0]
["bitfinex","SOLUSD",1680330725271,117.6828,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680330725467,117.6828,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680330725668,117.6828,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680330725873,117.6828,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680330728276,117.6828,20.899,20.889,10.0]
["bitfinex","SOLUSD",1680330728679,117.6828,20.899,20.89,17.0]
["bitfinex","SOLUSD",1680330730177,117.6828,20.899,20.891,10.0]
["bitfinex","SOLUSD",1680330730470,117.6828,20.899,20.892,17.0]
["bitfinex","SOLUSD",1680330730864,19.147031,20.906,20.892,17.0]
["bitfinex","SOLUSD",1680330731174,19.147031,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680330731356,19.147031,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680330731786,19.147031,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680330731960,19.147031,20.906,20.896,17.0]
["bitfinex","SOLUSD",1680330732162,19.147031,20.906,20.897,10.0]
["bitfinex","SOLUSD",1680330732468,19.147031,20.906,20.898,17.0]
["bitfinex","SOLUSD",1680330733172,19.147031,20.906,20.899,10.0]
["bitfinex","SOLUSD",1680330733376,19.147031,20.906,20.9,17.0]
["bitfinex","SOLUSD",1680330734579,18.147031,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680330734786,43.67,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680330735080,43.67,20.9,20.871,19.148342]
["bitfinex","SOLUSD",1680330735081,39.139,20.899,20.871,19.148342]
["bitfinex","SOLUSD",1680330735388,43.24,20.89,20.871,19.148342]
["bitfinex","SOLUSD",1680330735564,39.149,20.889,20.871,19.148342]
["bitfinex","SOLUSD",1680330735764,46.24747303,20.889,20.871,19.148342]
["bitfinex","SOLUSD",1680330735969,7.09847303,20.888,20.871,19.148342]
["bitfinex","SOLUSD",1680330736278,19.154,20.883,20.871,19.148342]
["bitfinex","SOLUSD",1680330736576,10.0,20.882,20.871,19.148342]
["bitfinex","SOLUSD",1680330736761,17.09847303,20.882,20.871,19.148342]
["bitfinex","SOLUSD",1680330736962,7.09847303,20.881,20.871,19.148342]
["bitfinex","SOLUSD",1680330737172,10.0,20.879,20.871,19.148342]
["bitfinex","SOLUSD",1680330737676,7.09847303,20.878,20.871,19.148342]
["bitfinex","SOLUSD",1680330738183,10.0,20.877,20.871,19.148342]
["bitfinex","SOLUSD",1680330738679,17.09847303,20.877,20.871,19.148342]
["bitfinex","SOLUSD",1680330739063,7.09847303,20.877,20.871,19.148342]
["bitfinex","SOLUSD",1680330739368,10.0,20.882,20.871,19.148342]
["bitfinex","SOLUSD",1680330739675,29.155,20.882,20.871,19.148342]
["bitfinex","SOLUSD",1680330739873,7.09847303,20.881,20.871,19.148342]
["bitfinex","SOLUSD",1680330740080,19.158,20.878,20.871,19.148342]
["bitfinex","SOLUSD",1680330740283,10.0,20.877,20.871,19.148342]
["bitfinex","SOLUSD",1680330742377,17.09847303,20.877,20.871,19.148342]
["bitfinex","SOLUSD",1680330745376,17.09847303,20.877,20.859,10.0]
["bitfinex","SOLUSD",1680330745579,43.43,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680330747184,43.43,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680330747185,17.09847303,20.869,20.853,10.0]
["bitfinex","SOLUSD",1680330747386,130.72297303,20.869,20.845,221.9896]
["bitfinex","SOLUSD",1680330747567,54.31,20.86,20.845,221.9896]
["bitfinex","SOLUSD",1680330748068,54.31,20.86,20.85,10.0]
["bitfinex","SOLUSD",1680330749177,54.31,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680330751770,54.31,20.86,20.847,17.0]
["bitfinex","SOLUSD",1680330751967,54.31,20.86,20.848,10.0]
["bitfinex","SOLUSD",1680330752185,54.5,20.86,20.849,17.0]
["bitfinex","SOLUSD",1680330753800,54.5,20.86,20.846,10.0]
["bitfinex","SOLUSD",1680330753979,10.0,20.859,20.846,10.0]
["bitfinex","SOLUSD",1680330754300,20.0,20.858,20.828,24.73746207]
["bitfinex","SOLUSD",1680330754593,20.0,20.858,20.835,5.1733794]
["bitfinex","SOLUSD",1680330754891,54.5,20.86,20.836,10.0]
["bitfinex","SOLUSD",1680330755575,61.59847303,20.86,20.836,10.0]
["bitfinex","SOLUSD",1680330755985,10.0,20.859,20.838,40.0]
["bitfinex","SOLUSD",1680330756186,61.59847303,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680330756187,54.5,20.86,20.839,20.0]
["bitfinex","SOLUSD",1680330756488,54.5,20.86,20.839,25.81130784]
["bitfinex","SOLUSD",1680330756687,54.5,20.86,20.841,10.0]
["bitfinex","SOLUSD",1680330756992,54.5,20.86,20.843,10.0]
["bitfinex","SOLUSD",1680330757285,54.5,20.86,20.844,17.0]
["bitfinex","SOLUSD",1680330757873,54.5,20.86,20.845,10.0]
["bitfinex","SOLUSD",1680330758096,54.5,20.86,20.846,17.0]
["bitfinex","SOLUSD",1680330758975,54.5,20.86,20.847,10.0]
["bitfinex","SOLUSD",1680330759184,10.0,20.866,20.848,17.0]
["bitfinex","SOLUSD",1680330759379,10.0,20.866,20.848,132.7179]
["bitfinex","SOLUSD",1680330759983,10.0,20.866,20.849,10.0]
["bitfinex","SOLUSD",1680330760181,10.0,20.866,20.851,10.0]
["bitfinex","SOLUSD",1680330760383,10.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680330760994,10.0,20.866,20.853,10.0]
["bitfinex","SOLUSD",1680330761292,10.0,20.866,20.854,17.0]
["bitfinex","SOLUSD",1680330761882,7.09847303,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680330762080,54.77,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680330762879,54.77,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680330763201,54.77,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680330763378,54.77,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680330764199,111.7023,20.878,20.858,17.0]
["bitfinex","SOLUSD",1680330764387,7.09847303,20.879,20.859,117.5207]
["bitfinex","SOLUSD",1680330764701,7.09847303,20.879,20.86,17.0]
["bitfinex","SOLUSD",1680330764993,20.0,20.878,20.861,10.0]
["bitfinex","SOLUSD",1680330765311,20.0,20.878,20.862,17.0]
["bitfinex","SOLUSD",1680330765794,10.0,20.877,20.863,10.0]
["bitfinex","SOLUSD",1680330765982,10.0,20.877,20.864,17.0]
["bitfinex","SOLUSD",1680330766381,20.0,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680330766586,54.77,20.88,20.864,36.171]
["bitfinex","SOLUSD",1680330766885,10.0,20.888,20.865,10.0]
["bitfinex","SOLUSD",1680330767086,10.0,20.888,20.866,17.0]
["bitfinex","SOLUSD",1680330767496,17.09847303,20.888,20.866,17.0]
["bitfinex","SOLUSD",1680330767699,17.09847303,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680330767895,20.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680330768083,20.0,20.887,20.869,128.6075]
["bitfinex","SOLUSD",1680330768283,27.09847303,20.887,20.869,128.6075]
["bitfinex","SOLUSD",1680330768503,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680330768704,10.0,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680330768889,17.09847303,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680330769204,17.09847303,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680330769392,17.09847303,20.886,20.875,17.0]
["bitfinex","SOLUSD",1680330771586,17.09847303,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680330773188,17.09847303,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680330774814,20.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680330775311,20.0,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680330775803,10.0,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680330776795,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680330777000,54.5,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680330778305,54.5,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680330780406,64.77,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680330780612,10.0,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680330780909,10.0,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680330781106,9.760065,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680330781296,9.760065,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680330781497,9.760065,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680330781697,64.77,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680330781899,64.77,20.89,20.878,17.0]
["bitfinex","SOLUSD",1680330784002,64.77,20.89,20.873,10.0]
["bitfinex","SOLUSD",1680330784325,71.86847303,20.89,20.868,10.0]
["bitfinex","SOLUSD",1680330784713,71.86847303,20.89,20.872,10.0]
["bitfinex","SOLUSD",1680330785811,71.86847303,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680330786399,91.01647303,20.89,20.868,10.0]
["bitfinex","SOLUSD",1680330786621,10.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680330788017,10.0,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680330788417,10.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680330789705,10.0,20.879,20.867,10.0]
["bitfinex","SOLUSD",1680330790000,10.0,20.879,20.868,17.0]
["bitfinex","SOLUSD",1680330791311,10.0,20.879,20.866,17.0]
["bitfinex","SOLUSD",1680330795022,10.0,20.887,20.866,17.0]
["bitfinex","SOLUSD",1680330795327,133.0832,20.889,20.867,217.0412]
["bitfinex","SOLUSD",1680330795523,10.0,20.888,20.869,10.0]
["bitfinex","SOLUSD",1680330795828,20.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680330796405,20.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680330796625,20.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680330797029,20.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680330797226,27.09847303,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680330797416,27.09847303,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680330797616,27.09847303,20.887,20.876,17.0]
["bitfinex","SOLUSD",1680330797925,27.09847303,20.887,20.877,10.0]
["bitfinex","SOLUSD",1680330798127,27.09847303,20.887,20.878,17.0]
["bitfinex","SOLUSD",1680330798728,7.09847303,20.887,20.878,17.0]
["bitfinex","SOLUSD",1680330799025,54.5,20.89,20.878,17.0]
["bitfinex","SOLUSD",1680330799523,54.5,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680330799830,147.4369,20.9,20.88,17.0]
["bitfinex","SOLUSD",1680330800234,10.0,20.899,20.881,10.0]
["bitfinex","SOLUSD",1680330800533,10.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680330801235,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680330801418,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680330801832,10.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680330804225,19.133,20.907,20.886,17.0]
["bitfinex","SOLUSD",1680330804519,10.0,20.905,20.887,10.0]
["bitfinex","SOLUSD",1680330804734,10.0,20.905,20.888,17.0]
["bitfinex","SOLUSD",1680330805330,10.0,20.905,20.889,10.0]
["bitfinex","SOLUSD",1680330805519,10.0,20.909,20.89,17.0]
["bitfinex","SOLUSD",1680330805721,7.09847303,20.908,20.89,17.0]
["bitfinex","SOLUSD",1680330806233,10.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680330806530,10.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680330806738,17.09847303,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680330806930,20.0,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680330807329,20.0,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680330807538,20.0,20.906,20.896,17.0]
["bitfinex","SOLUSD",1680330807714,27.09847303,20.908,20.896,17.0]
["bitfinex","SOLUSD",1680330808424,20.0,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680330808629,54.77,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680330814329,10.0,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680330817337,10.0,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680330817650,10.0,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680330818329,17.09847303,20.911,20.892,119.6509]
["bitfinex","SOLUSD",1680330818930,17.09847303,20.911,20.893,10.0]
["bitfinex","SOLUSD",1680330819341,10.0,20.911,20.893,10.0]
["bitfinex","SOLUSD",1680330819746,10.0,20.911,20.894,17.0]
["bitfinex","SOLUSD",1680330820047,10.0,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680330820243,10.0,20.911,20.896,17.0]
["bitfinex","SOLUSD",1680330820437,14.35665406,20.912,20.896,17.0]
["bitfinex","SOLUSD",1680330820633,17.09847303,20.914,20.896,17.0]
["bitfinex","SOLUSD",1680330820836,17.09847303,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680330821040,19.141599,20.913,20.898,17.0]
["bitfinex","SOLUSD",1680330821346,19.141599,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680330821550,19.141599,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680330821941,19.141599,20.913,20.903,10.0]
["bitfinex","SOLUSD",1680330822332,19.141599,20.913,20.904,17.0]
["bitfinex","SOLUSD",1680330823140,19.141599,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680330823341,19.141599,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680330823539,19.141599,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680330823735,10.0,20.912,20.901,10.0]
["bitfinex","SOLUSD",1680330824452,19.141599,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680330824951,19.141599,20.913,20.902,17.0]
["bitfinex","SOLUSD",1680330825251,19.141599,20.913,20.903,10.0]
["bitfinex","SOLUSD",1680330825452,19.141599,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680330825950,19.141599,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680330826545,19.141599,20.913,20.904,17.0]
["bitfinex","SOLUSD",1680330827347,19.141599,20.913,20.902,17.0]
["bitfinex","SOLUSD",1680330829255,19.141599,20.913,20.903,10.0]
["bitfinex","SOLUSD",1680330829457,19.141599,20.913,20.904,17.0]
["bitfinex","SOLUSD",1680330830042,19.141599,20.913,20.905,10.0]
["bitfinex","SOLUSD",1680330830251,19.141599,20.913,20.906,17.0]
["bitfinex","SOLUSD",1680330830639,19.141599,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680330830842,19.141599,20.913,20.908,17.0]
["bitfinex","SOLUSD",1680330835061,19.141599,20.913,20.907,10.0]
["bitfinex","SOLUSD",1680330835356,19.141599,20.913,20.908,17.0]
["bitfinex","SOLUSD",1680330836559,10.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680330836760,50.83,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680330837240,40.83,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680330837843,40.83,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680330838142,40.83,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680330839655,40.33,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680330839944,7.09847303,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680330840248,10.0,20.929,20.912,17.0]
["bitfinex","SOLUSD",1680330840453,20.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680330841056,20.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680330841245,199.13967303,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680330841246,40.83,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680330842055,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680330842259,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680330842446,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680330842447,40.83,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680330842648,40.83,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680330842853,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680330843052,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680330843247,40.83,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680330844656,40.83,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680330844851,10.0,20.934,20.92,17.0]
["bitfinex","SOLUSD",1680330845046,10.0,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680330845260,10.0,20.934,20.922,17.0]
["bitfinex","SOLUSD",1680330846470,10.0,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680330846675,40.85,20.94,20.922,17.0]
["bitfinex","SOLUSD",1680330846853,40.85,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680330847054,19.128167,20.928,20.924,17.0]
["bitfinex","SOLUSD",1680330854767,19.128167,20.928,20.921,10.0]
["bitfinex","SOLUSD",1680330855070,19.128167,20.928,20.92,10.0]
["bitfinex","SOLUSD",1680330855258,19.128167,20.928,20.921,20.0]
["bitfinex","SOLUSD",1680330855459,19.128167,20.928,20.922,10.0]
["bitfinex","SOLUSD",1680330856256,19.128167,20.928,20.924,10.0]
["bitfinex","SOLUSD",1680330856562,19.128167,20.928,20.925,17.0]
["bitfinex","SOLUSD",1680330860279,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680330861980,40.56,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680330862163,40.56,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330862777,40.56,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680330862984,40.56,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680330864180,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680330864481,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330865385,10.0,20.939,20.916,42.90480476]
["bitfinex","SOLUSD",1680330865386,40.85,20.93,20.919,14.67744044]
["bitfinex","SOLUSD",1680330865690,10.0,20.929,20.921,19.107853]
["bitfinex","SOLUSD",1680330866780,10.0,20.929,20.922,17.0]
["bitfinex","SOLUSD",1680330867164,40.85,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680330876084,20.0,20.934,20.922,17.0]
["bitfinex","SOLUSD",1680330878689,10.0,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680330882494,20.0,20.934,20.922,17.0]
["bitfinex","SOLUSD",1680330883479,20.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680330883804,20.0,20.935,20.924,17.0]
["bitfinex","SOLUSD",1680330884498,20.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680330884679,20.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680330885496,40.85,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680330885794,40.85,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680330886581,40.85,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680330886785,40.85,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680330886986,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680330887480,27.17,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680330888997,54.34,20.94,20.924,110.9381]
["bitfinex","SOLUSD",1680330889179,7.09847303,20.939,20.924,110.9381]
["bitfinex","SOLUSD",1680330889382,10.0,20.938,20.92,14.16118834]
["bitfinex","SOLUSD",1680330889879,17.09847303,20.938,20.92,14.16118834]
["bitfinex","SOLUSD",1680330890788,17.09847303,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680330892000,17.09847303,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680330892295,17.09847303,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680330896299,17.09847303,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680330896604,17.09847303,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680330899290,17.09847303,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680330899492,17.09847303,20.938,20.927,17.0]
["bitfinex","SOLUSD",1680330899786,7.09847303,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680330899991,40.79,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680330900897,47.88847303,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330901284,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680330903192,5.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680330904487,47.88847303,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330905205,47.88847303,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680330905408,47.88847303,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680330907909,47.88847303,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680330908203,47.88847303,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680330910499,40.79,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680330910813,7.09847303,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680330910989,14.6517486,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680330911185,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680330911403,20.0,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680330911811,20.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680330911997,20.0,20.947,20.935,17.0]
["bitfinex","SOLUSD",1680330912401,10.0,20.946,20.935,17.0]
["bitfinex","SOLUSD",1680330912591,20.0,20.945,20.935,17.0]
["bitfinex","SOLUSD",1680330917601,20.0,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680330917914,20.0,20.945,20.924,10.0]
["bitfinex","SOLUSD",1680330917915,40.75,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680330918110,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330919610,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680330920312,10.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680330920515,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680330920703,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680330921310,10.0,20.939,20.92,14.16118834]
["bitfinex","SOLUSD",1680330921516,40.75,20.93,20.92,14.16118834]
["bitfinex","SOLUSD",1680330921714,40.75,20.93,20.915,19.113211]
["bitfinex","SOLUSD",1680330921917,47.84847303,20.93,20.915,19.113211]
["bitfinex","SOLUSD",1680330922109,10.0,20.929,20.915,19.113211]
["bitfinex","SOLUSD",1680330922604,7.09847303,20.928,20.915,19.113211]
["bitfinex","SOLUSD",1680330923099,10.0,20.927,20.915,19.113211]
["bitfinex","SOLUSD",1680330923414,7.09847303,20.926,20.915,19.113211]
["bitfinex","SOLUSD",1680330924118,7.09847303,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680330924433,7.09847303,20.926,20.918,10.0]
["bitfinex","SOLUSD",1680330924617,7.09847303,20.926,20.919,17.0]
["bitfinex","SOLUSD",1680330926506,7.09847303,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680330926705,7.09847303,20.926,20.917,17.0]
["bitfinex","SOLUSD",1680330934233,242.15710605,20.957,20.917,17.0]
["bitfinex","SOLUSD",1680330934234,81.21,20.94,20.917,17.0]
["bitfinex","SOLUSD",1680330934410,20.0,20.936,20.918,113.6066]
["bitfinex","SOLUSD",1680330934615,20.0,20.936,20.919,17.0]
["bitfinex","SOLUSD",1680330935027,20.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680330935228,20.0,20.936,20.921,17.0]
["bitfinex","SOLUSD",1680330935931,20.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680330936227,20.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680330936734,20.0,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680330940641,20.0,20.936,20.922,121.49]
["bitfinex","SOLUSD",1680330940833,20.0,20.936,20.922,111.49]
["bitfinex","SOLUSD",1680330940834,10.0,20.935,20.922,111.49]
["bitfinex","SOLUSD",1680330941030,20.0,20.934,20.922,111.49]
["bitfinex","SOLUSD",1680330941920,20.0,20.934,20.924,10.0]
["bitfinex","SOLUSD",1680330942242,20.0,20.934,20.925,17.0]
["bitfinex","SOLUSD",1680330943334,20.0,20.934,20.924,17.0]
["bitfinex","SOLUSD",1680330943633,20.0,20.934,20.923,27.0]
["bitfinex","SOLUSD",1680330944032,20.0,20.934,20.923,17.0]
["bitfinex","SOLUSD",1680330945019,20.0,20.934,20.923,27.0]
["bitfinex","SOLUSD",1680330945320,20.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680330945525,20.0,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680330945721,10.0,20.935,20.925,17.0]
["bitfinex","SOLUSD",1680330946040,20.0,20.934,20.922,111.49]
["bitfinex","SOLUSD",1680330946217,40.56,20.93,20.917,14.31484885]
["bitfinex","SOLUSD",1680330946836,10.0,20.929,20.917,14.31484885]
["bitfinex","SOLUSD",1680330947617,10.0,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680330950245,40.56,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680330950942,40.56,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680330951138,20.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680330951338,20.0,20.935,20.923,17.0]
["bitfinex","SOLUSD",1680330951725,20.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680330951925,20.0,20.935,20.925,17.0]
["bitfinex","SOLUSD",1680330952421,20.0,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680330953548,14.63745366,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680330953736,27.13,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680330953935,27.13,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330954244,27.13,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680330954455,27.13,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680330954639,27.13,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680330954834,27.13,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680330955949,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330957451,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680330959464,17.09847303,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680330960353,40.78,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680330960534,40.78,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680330960730,40.78,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330962135,40.78,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680330962445,40.78,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680330974167,40.78,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680330974554,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330975269,10.0,20.939,20.919,29.11009]
["bitfinex","SOLUSD",1680330975668,10.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680330976054,17.09847303,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680330978360,17.09847303,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680330978561,17.09847303,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680330980172,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680330980852,40.78,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680330981361,40.78,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680330981551,40.78,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680330981952,40.78,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680330982269,40.78,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680330985677,40.78,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680330985871,40.78,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680330987064,7.09847303,20.942,20.932,17.0]
["bitfinex","SOLUSD",1680330990176,40.84089796,20.947,20.932,17.0]
["bitfinex","SOLUSD",1680330990371,20.0,20.946,20.933,10.0]
["bitfinex","SOLUSD",1680330990551,20.0,20.946,20.934,17.0]
["bitfinex","SOLUSD",1680330992677,27.09847303,20.946,20.934,17.0]
["bitfinex","SOLUSD",1680330993567,27.09847303,20.946,20.931,10.0]
["bitfinex","SOLUSD",1680330993764,19.097,20.945,20.924,10.0]
["bitfinex","SOLUSD",1680330993961,20.0,20.944,20.924,10.0]
["bitfinex","SOLUSD",1680330994279,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680330994486,40.78,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680330994971,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680330995285,10.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680331001181,40.78,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680331001391,7.09847303,20.942,20.928,17.0]
["bitfinex","SOLUSD",1680331001676,14.63850895,20.949,20.928,17.0]
["bitfinex","SOLUSD",1680331001883,40.78,20.95,20.929,20.0]
["bitfinex","SOLUSD",1680331002064,40.78,20.95,20.93,17.0]
["bitfinex","SOLUSD",1680331002266,40.78,20.95,20.931,30.0]
["bitfinex","SOLUSD",1680331002468,54.88143421,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680331002968,54.88143421,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680331003180,54.88143421,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680331003375,54.88143421,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680331003577,54.88143421,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331003780,54.88143421,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680331003989,54.88143421,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331004285,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680331004475,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680331005175,10.0,20.956,20.94,17.0]
["bitfinex","SOLUSD",1680331005485,7.09847303,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680331005785,40.78,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331006284,10.0,20.949,20.938,118.881]
["bitfinex","SOLUSD",1680331007282,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331007786,47.87847303,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331008086,47.87847303,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680331008284,47.87847303,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331008785,20.0,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680331008976,27.09847303,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680331009182,27.09847303,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680331009386,27.09847303,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680331009969,27.09847303,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680331010173,27.09847303,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331010988,27.09847303,20.955,20.924,10.0]
["bitfinex","SOLUSD",1680331011186,40.78,20.95,20.924,10.0]
["bitfinex","SOLUSD",1680331011683,10.0,20.949,20.927,33.77861018]
["bitfinex","SOLUSD",1680331013084,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331015798,47.87847303,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331016100,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331021082,19.095,20.948,20.933,111.9861]
["bitfinex","SOLUSD",1680331022007,10.0,20.947,20.933,111.9861]
["bitfinex","SOLUSD",1680331022297,10.0,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680331022503,26.93,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680331022905,26.93,20.94,20.932,27.0]
["bitfinex","SOLUSD",1680331023090,26.93,20.94,20.933,20.0]
["bitfinex","SOLUSD",1680331023295,26.93,20.94,20.934,27.0]
["bitfinex","SOLUSD",1680331026606,26.93,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680331030215,10.0,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680331030706,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680331031009,10.0,20.947,20.936,17.0]
["bitfinex","SOLUSD",1680331033109,10.0,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680331034187,53.96,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680331034392,53.96,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680331034616,53.96,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680331034906,53.96,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331036996,27.05,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331039217,156.44177303,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680331039218,20.0,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680331039713,20.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680331039902,20.0,20.957,20.942,17.0]
["bitfinex","SOLUSD",1680331040093,10.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680331040297,10.0,20.956,20.944,17.0]
["bitfinex","SOLUSD",1680331040500,20.0,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680331042610,19.09,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680331042810,30.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680331043201,30.0,20.953,20.938,118.1387]
["bitfinex","SOLUSD",1680331043403,46.023,20.95,20.938,118.1387]
["bitfinex","SOLUSD",1680331043915,10.0,20.949,20.938,118.1387]
["bitfinex","SOLUSD",1680331044535,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331048298,46.023,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331048501,73.183,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331049616,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331051419,10.0,20.949,20.933,147.8917]
["bitfinex","SOLUSD",1680331051805,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680331052323,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680331052522,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680331053319,27.16,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331053616,27.16,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680331053923,27.16,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331056729,19.095,20.947,20.94,17.0]
["bitfinex","SOLUSD",1680331058417,10.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680331059904,10.0,20.949,20.933,147.8917]
["bitfinex","SOLUSD",1680331060311,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680331060506,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680331060719,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680331065805,54.07,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331067037,27.16,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331067634,27.16,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680331067929,27.16,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331069428,26.66,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680331070435,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680331070734,20.0,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680331070914,20.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680331071114,20.0,20.956,20.944,17.0]
["bitfinex","SOLUSD",1680331071313,20.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680331071527,20.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680331071735,20.0,20.956,20.941,10.0]
["bitfinex","SOLUSD",1680331072120,10.0,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680331072431,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680331072814,10.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680331073011,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680331073628,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680331073827,20.0,20.956,20.944,17.0]
["bitfinex","SOLUSD",1680331074030,20.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680331074219,20.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680331083422,20.0,20.957,20.946,17.0]
["bitfinex","SOLUSD",1680331083923,20.0,20.957,20.944,113.4659]
["bitfinex","SOLUSD",1680331084121,20.0,20.957,20.945,17.0]
["bitfinex","SOLUSD",1680331084440,10.0,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680331084633,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331085038,20.0,20.955,20.945,27.0]
["bitfinex","SOLUSD",1680331085722,19.09,20.954,20.945,27.0]
["bitfinex","SOLUSD",1680331085927,20.0,20.953,20.945,27.0]
["bitfinex","SOLUSD",1680331087643,20.0,20.953,20.945,17.0]
["bitfinex","SOLUSD",1680331089643,20.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680331089830,20.0,20.957,20.947,17.0]
["bitfinex","SOLUSD",1680331096549,20.0,20.957,20.944,113.4659]
["bitfinex","SOLUSD",1680331096848,20.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680331097069,20.0,20.957,20.947,17.0]
["bitfinex","SOLUSD",1680331099139,10.0,20.956,20.944,113.4659]
["bitfinex","SOLUSD",1680331099334,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331100052,20.0,20.955,20.944,113.4659]
["bitfinex","SOLUSD",1680331100255,10.0,20.954,20.944,113.4659]
["bitfinex","SOLUSD",1680331100549,20.0,20.953,20.944,113.4659]
["bitfinex","SOLUSD",1680331103754,27.16,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680331103954,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680331105356,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680331105754,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680331105956,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680331111563,27.16,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331114567,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680331115966,27.16,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680331120463,10.0,20.949,20.934,121.0307]
["bitfinex","SOLUSD",1680331122077,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680331122276,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680331125478,27.16,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680331125884,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680331129683,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680331132973,10.0,20.949,20.934,121.0307]
["bitfinex","SOLUSD",1680331139888,54.32,20.95,20.934,121.0307]
["bitfinex","SOLUSD",1680331140074,27.16,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680331140692,27.16,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680331140886,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680331141193,27.16,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680331141694,27.16,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680331141881,27.16,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331144188,27.16,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680331145679,20.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680331145872,20.0,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680331146492,20.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680331146697,20.0,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680331146993,20.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680331147293,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331150694,10.0,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680331150895,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331151482,20.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680331151680,20.0,20.957,20.948,10.0]
["bitfinex","SOLUSD",1680331151995,20.0,20.957,20.949,17.0]
["bitfinex","SOLUSD",1680331152296,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680331152594,19.086,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680331152792,19.086,20.957,20.944,117.0033]
["bitfinex","SOLUSD",1680331152990,20.0,20.956,20.944,117.0033]
["bitfinex","SOLUSD",1680331153179,19.09,20.953,20.944,117.0033]
["bitfinex","SOLUSD",1680331153382,10.0,20.952,20.944,117.0033]
["bitfinex","SOLUSD",1680331154801,10.0,20.952,20.933,147.8917]
["bitfinex","SOLUSD",1680331155097,10.0,20.952,20.937,111.6859]
["bitfinex","SOLUSD",1680331157107,27.16,20.95,20.937,111.6859]
["bitfinex","SOLUSD",1680331158500,27.16,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331158688,27.16,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680331162405,27.16,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331167008,19.09,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680331167199,10.0,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680331167401,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680331167606,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331167810,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680331168002,20.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331170013,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331174318,10.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331174522,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331174721,20.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680331178908,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331179524,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680331179726,20.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680331180203,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680331181127,94.1589,20.966,20.948,10.0]
["bitfinex","SOLUSD",1680331181128,27.16,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680331181315,27.16,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680331185131,27.16,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680331185446,27.16,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680331185849,27.16,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680331186027,27.16,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680331188044,27.16,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680331188245,27.16,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680331192348,27.16,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680331195755,27.16,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680331196050,27.16,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680331196455,27.16,20.96,20.955,17.0]
["bitfinex","SOLUSD",1680331196933,14.21634962,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680331197137,20.0,20.964,20.956,10.0]
["bitfinex","SOLUSD",1680331197339,20.0,20.964,20.957,17.0]
["bitfinex","SOLUSD",1680331197958,10.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680331198133,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680331198329,20.0,20.963,20.954,10.0]
["bitfinex","SOLUSD",1680331198952,20.0,20.963,20.955,17.0]
["bitfinex","SOLUSD",1680331201959,20.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680331207262,94.1589,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680331213261,94.1589,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680331213568,19.08,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680331213748,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680331213950,10.0,20.962,20.942,10.0]
["bitfinex","SOLUSD",1680331214145,72.924,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680331214748,10.0,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680331214955,20.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680331215149,10.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680331215353,20.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680331215972,20.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680331216172,20.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680331216374,20.0,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680331217879,20.0,20.957,20.945,17.0]
["bitfinex","SOLUSD",1680331219274,20.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680331219458,20.0,20.957,20.947,17.0]
["bitfinex","SOLUSD",1680331220374,10.0,20.955,20.947,17.0]
["bitfinex","SOLUSD",1680331220672,20.0,20.954,20.947,17.0]
["bitfinex","SOLUSD",1680331221866,20.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331224879,19.091,20.952,20.933,124.99017303]
["bitfinex","SOLUSD",1680331225275,20.0,20.954,20.933,124.99017303]
["bitfinex","SOLUSD",1680331225469,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680331226276,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680331226473,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331231282,26.93,20.95,20.933,124.99017303]
["bitfinex","SOLUSD",1680331231670,10.0,20.949,20.933,124.99017303]
["bitfinex","SOLUSD",1680331232478,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680331232668,26.93,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680331232868,26.93,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331234165,10.0,20.949,20.933,117.8917]
["bitfinex","SOLUSD",1680331234878,26.93,20.95,20.933,117.8917]
["bitfinex","SOLUSD",1680331235578,26.93,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680331235778,26.93,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331243593,26.93,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680331243788,26.93,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680331249381,26.93,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680331249588,130.1732,20.957,20.941,17.0]
["bitfinex","SOLUSD",1680331249886,19.087,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680331250090,19.087,20.957,20.943,17.0]
["bitfinex","SOLUSD",1680331251385,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680331251588,20.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331254099,39.09,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331260195,10.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680331260397,10.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680331260701,10.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680331260901,10.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680331262900,49.09,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331266801,39.09,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331268508,39.09,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680331268799,39.09,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680331268997,10.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680331274704,20.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680331275089,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680331275300,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680331275513,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680331275689,20.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680331278406,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680331278586,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680331278909,10.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680331279807,10.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680331279983,10.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680331280188,10.0,20.953,20.943,17.0]
["bitfinex","SOLUSD",1680331284307,10.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680331286810,30.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680331287010,20.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680331287196,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680331287508,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680331288186,20.0,20.957,20.943,17.0]
["bitfinex","SOLUSD",1680331288424,20.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680331288608,20.0,20.957,20.946,17.0]
["bitfinex","SOLUSD",1680331288912,20.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680331289214,20.0,20.957,20.948,17.0]
["bitfinex","SOLUSD",1680331294008,20.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680331294212,20.0,20.957,20.944,127.7121]
["bitfinex","SOLUSD",1680331294408,10.0,20.956,20.944,127.7121]
["bitfinex","SOLUSD",1680331294615,20.0,20.955,20.944,127.7121]
["bitfinex","SOLUSD",1680331294996,20.0,20.955,20.944,117.7121]
["bitfinex","SOLUSD",1680331295403,20.0,20.955,20.945,27.0]
["bitfinex","SOLUSD",1680331297915,20.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680331298114,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680331302917,20.0,20.956,20.948,10.0]
["bitfinex","SOLUSD",1680331303119,20.0,20.956,20.949,17.0]
["bitfinex","SOLUSD",1680331309105,20.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680331309304,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680331309820,20.0,20.956,20.931,53.49223992]
["bitfinex","SOLUSD",1680331310023,10.0,20.955,20.931,53.49223992]
["bitfinex","SOLUSD",1680331310320,20.0,20.954,20.931,53.49223992]
["bitfinex","SOLUSD",1680331311309,20.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331312011,20.0,20.954,20.945,27.0]
["bitfinex","SOLUSD",1680331313821,39.09,20.954,20.945,27.0]
["bitfinex","SOLUSD",1680331319021,39.09,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680331319219,39.09,20.954,20.944,117.7121]
["bitfinex","SOLUSD",1680331322620,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680331322822,20.0,20.957,20.946,17.0]
["bitfinex","SOLUSD",1680331323014,20.0,20.953,20.947,10.0]
["bitfinex","SOLUSD",1680331323420,20.0,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680331323623,10.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680331323828,20.0,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680331326918,20.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680331329033,20.0,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680331331033,20.0,20.956,20.949,10.0]
["bitfinex","SOLUSD",1680331333942,20.0,20.957,20.949,10.0]
["bitfinex","SOLUSD",1680331337935,20.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680331338119,20.0,20.957,20.949,10.0]
["bitfinex","SOLUSD",1680331341945,20.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680331342247,20.0,20.957,20.948,17.0]
["bitfinex","SOLUSD",1680331351147,19.085,20.958,20.948,17.0]
["bitfinex","SOLUSD",1680331351351,21.61,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680331351541,21.61,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680331351741,21.61,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680331351942,21.61,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680331352143,21.61,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680331352349,21.61,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680331352851,21.61,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680331359649,21.61,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680331359836,21.61,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680331365449,21.61,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680331366464,21.61,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680331368756,21.61,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680331368953,21.61,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680331369253,21.61,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680331369460,21.61,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680331379749,94.1589,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680331379954,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680331380267,20.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680331381466,50.591108,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680331381467,40.591108,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680331381967,40.591108,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680331382162,40.591108,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680331382366,40.591108,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331382557,40.591108,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680331382968,40.591108,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680331383147,40.591108,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680331383352,40.591108,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680331386568,40.591108,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680331386770,40.591108,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331386976,40.591108,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680331388864,40.591108,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680331389178,40.591108,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680331389475,40.591108,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680331394570,21.5,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680331404077,21.5,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680331404280,21.5,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680331404661,21.5,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680331404869,21.5,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680331405880,21.5,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680331406070,21.5,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680331406265,21.5,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680331407768,21.5,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680331413272,97.5737,20.977,20.962,17.0]
["bitfinex","SOLUSD",1680331413474,19.082792,20.979,20.962,17.0]
["bitfinex","SOLUSD",1680331413683,19.082792,20.979,20.963,30.0]
["bitfinex","SOLUSD",1680331413976,19.00319992,20.979,20.964,17.0]
["bitfinex","SOLUSD",1680331414573,19.00319992,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680331414785,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680331414984,10.0,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680331415881,29.00319992,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680331417786,29.00319992,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680331417992,29.00319992,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680331419393,19.00319992,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680331419691,21.5,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680331422286,21.5,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680331422472,21.5,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680331422991,21.5,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680331428494,118.3157,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680331428683,118.3157,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680331428879,10.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1680331429295,20.0,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680331430703,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680331431200,20.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680331431390,10.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680331431692,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680331431897,10.0,20.982,20.972,17.0]
["bitfinex","SOLUSD",1680331433799,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680331435005,20.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680331435302,20.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680331435602,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680331435791,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680331435992,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680331436187,19.074579,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680331437190,19.051,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680331437388,21.5,21.0,20.98,37.0]
["bitfinex","SOLUSD",1680331437389,27.01,21.0,20.98,37.0]
["bitfinex","SOLUSD",1680331437707,10.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680331437887,10.0,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680331438093,10.0,20.999,20.98,17.0]
["bitfinex","SOLUSD",1680331438602,37.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680331438900,10.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680331439199,10.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680331439396,20.0,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680331439801,10.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680331442992,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680331443194,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680331443808,20.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680331444308,20.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680331444482,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680331445990,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680331448206,20.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680331448506,20.0,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680331450208,20.0,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680331454204,20.0,20.997,20.97,53.76]
["bitfinex","SOLUSD",1680331454415,39.05,20.997,20.977,134.67399335]
["bitfinex","SOLUSD",1680331454602,10.0,20.996,20.977,134.67399335]
["bitfinex","SOLUSD",1680331454805,19.054,20.993,20.977,134.67399335]
["bitfinex","SOLUSD",1680331455007,10.0,20.992,20.977,134.67399335]
["bitfinex","SOLUSD",1680331455696,10.0,20.992,20.98,17.0]
["bitfinex","SOLUSD",1680331457001,26.81,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680331457711,26.81,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680331457915,26.81,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680331462013,26.81,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680331462799,26.81,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680331462800,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331463218,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331467111,0.07143161,20.981,20.979,10.0]
["bitfinex","SOLUSD",1680331467420,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331474231,0.07143161,20.981,20.979,17.0]
["bitfinex","SOLUSD",1680331475805,0.07143161,20.981,20.972,123.3342]
["bitfinex","SOLUSD",1680331477113,0.07143161,20.981,20.974,17.0]
["bitfinex","SOLUSD",1680331478721,0.07143161,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680331478911,0.07143161,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680331479331,0.07143161,20.981,20.977,10.0]
["bitfinex","SOLUSD",1680331479527,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331479825,0.07143161,20.981,20.979,10.0]
["bitfinex","SOLUSD",1680331480133,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331481831,0.07143161,20.981,20.977,10.0]
["bitfinex","SOLUSD",1680331483328,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331483826,0.07143161,20.981,20.979,10.0]
["bitfinex","SOLUSD",1680331484011,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331487519,0.07143161,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680331488930,0.07143161,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680331489132,0.07143161,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680331490335,0.07143161,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680331490534,0.07143161,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680331496335,0.07143161,20.981,20.977,10.0]
["bitfinex","SOLUSD",1680331496534,0.07143161,20.981,20.979,10.0]
["bitfinex","SOLUSD",1680331496835,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331498036,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331498733,0.07143161,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680331500421,0.07143161,20.981,20.972,10.0]
["bitfinex","SOLUSD",1680331500626,27.01,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680331501027,27.01,20.98,20.971,19.063843]
["bitfinex","SOLUSD",1680331503434,27.01,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680331503837,27.01,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680331504031,27.01,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680331505238,27.01,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680331505429,0.07143161,20.981,20.974,17.0]
["bitfinex","SOLUSD",1680331506432,0.07143161,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680331506629,0.07143161,20.981,20.976,17.0]
["bitfinex","SOLUSD",1680331506834,0.07143161,20.981,20.977,10.0]
["bitfinex","SOLUSD",1680331507035,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331509448,0.07143161,20.981,20.979,10.0]
["bitfinex","SOLUSD",1680331509632,0.07143161,20.981,20.98,17.0]
["bitfinex","SOLUSD",1680331515838,0.07143161,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680331517245,0.07143161,20.981,20.977,10.0]
["bitfinex","SOLUSD",1680331517451,0.07143161,20.981,20.978,17.0]
["bitfinex","SOLUSD",1680331518533,27.02,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680331520357,27.02,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680331520654,27.02,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680331520855,27.02,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680331521056,27.02,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680331521751,119.8383,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680331521952,20.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680331523255,20.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680331523557,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680331525948,20.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680331528154,43.16525467,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680331528358,29.049,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680331528546,29.049,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680331530247,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680331532472,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680331532648,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680331535966,29.049,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680331536565,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680331541171,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680331541359,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680331541562,10.0,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680331541759,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680331541760,26.81,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680331541955,10.0,20.989,20.972,111.2378]
["bitfinex","SOLUSD",1680331542153,10.0,20.989,20.975,29.060289]
["bitfinex","SOLUSD",1680331542767,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680331543366,10.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680331544061,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680331544774,19.058,20.988,20.977,118.4941]
["bitfinex","SOLUSD",1680331545074,10.0,20.987,20.977,118.4941]
["bitfinex","SOLUSD",1680331545572,10.0,20.987,20.975,19.060289]
["bitfinex","SOLUSD",1680331546154,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680331548067,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680331548271,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680331549154,10.0,20.989,20.975,19.060289]
["bitfinex","SOLUSD",1680331551971,10.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680331552162,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680331555679,37.0,20.988,20.966,112.681]
["bitfinex","SOLUSD",1680331555870,26.87,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680331558884,26.87,20.98,20.966,223.3939]
["bitfinex","SOLUSD",1680331558885,10.0,20.979,20.966,223.3939]
["bitfinex","SOLUSD",1680331559064,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680331560073,26.87,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680331560276,26.87,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680331560585,26.87,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680331562886,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680331563088,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680331563288,136.512,20.988,20.971,17.0]
["bitfinex","SOLUSD",1680331563587,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680331563887,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680331564077,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680331564278,10.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680331567385,10.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680331567781,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680331568086,20.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680331571592,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680331571786,10.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680331573296,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680331573680,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680331574381,20.0,20.984,20.975,17.0]
["bitfinex","SOLUSD",1680331574891,20.0,20.983,20.976,10.0]
["bitfinex","SOLUSD",1680331575097,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680331576799,54.04,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680331576991,27.02,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680331577302,27.02,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680331577799,27.02,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680331577998,27.02,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680331579097,27.02,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680331580200,27.02,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680331580386,27.02,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680331586005,10.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680331586214,10.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680331586397,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680331589011,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680331589305,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680331594092,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680331594311,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680331594509,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680331596608,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680331596808,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680331600018,10.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680331600202,10.0,20.992,20.981,17.0]
["bitfinex","SOLUSD",1680331600703,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680331600905,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680331601117,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680331604814,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680331609727,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680331611421,20.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680331611922,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680331612825,10.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680331613002,10.0,20.993,20.977,113.2164]
["bitfinex","SOLUSD",1680331613003,26.85,20.99,20.977,113.2164]
["bitfinex","SOLUSD",1680331613205,10.0,20.988,20.977,113.2164]
["bitfinex","SOLUSD",1680331613406,19.062,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680331613620,20.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680331614209,10.0,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680331614409,20.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680331615015,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680331615217,20.0,20.983,20.969,119.3123]
["bitfinex","SOLUSD",1680331616227,10.0,20.982,20.969,119.3123]
["bitfinex","SOLUSD",1680331617012,26.9,20.98,20.969,119.3123]
["bitfinex","SOLUSD",1680331617217,10.0,20.979,20.97,27.0]
["bitfinex","SOLUSD",1680331617418,10.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680331617921,20.0,20.983,20.97,17.0]
["bitfinex","SOLUSD",1680331618309,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680331618505,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680331619115,10.0,20.982,20.969,119.3123]
["bitfinex","SOLUSD",1680331620323,10.0,20.982,20.97,27.0]
["bitfinex","SOLUSD",1680331627530,20.0,20.983,20.97,27.0]
["bitfinex","SOLUSD",1680331628430,20.0,20.983,20.97,25.0]
["bitfinex","SOLUSD",1680331629436,10.0,20.982,20.97,25.0]
["bitfinex","SOLUSD",1680331631634,10.0,20.982,20.97,17.0]
["bitfinex","SOLUSD",1680331632545,10.0,20.982,20.97,27.0]
["bitfinex","SOLUSD",1680331635252,10.0,20.982,20.969,119.3123]
["bitfinex","SOLUSD",1680331636948,27.03,20.98,20.969,119.3123]
["bitfinex","SOLUSD",1680331637143,10.0,20.979,20.969,119.3123]
["bitfinex","SOLUSD",1680331645854,10.0,20.979,20.961,7.09847303]
["bitfinex","SOLUSD",1680331646038,10.0,20.979,20.962,114.1754]
["bitfinex","SOLUSD",1680331648548,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680331650552,10.0,20.979,20.963,10.0]
["bitfinex","SOLUSD",1680331650859,10.0,20.979,20.962,114.1754]
["bitfinex","SOLUSD",1680331651556,10.0,20.979,20.963,10.0]
["bitfinex","SOLUSD",1680331653145,10.0,20.979,20.962,114.1754]
["bitfinex","SOLUSD",1680331653353,37.0,20.978,20.962,114.1754]
["bitfinex","SOLUSD",1680331653754,10.0,20.977,20.962,114.1754]
["bitfinex","SOLUSD",1680331653947,20.0,20.976,20.962,114.1754]
["bitfinex","SOLUSD",1680331654260,10.0,20.975,20.962,114.1754]
["bitfinex","SOLUSD",1680331654462,20.0,20.974,20.962,114.1754]
["bitfinex","SOLUSD",1680331654759,10.0,20.973,20.962,114.1754]
["bitfinex","SOLUSD",1680331656247,26.9,20.97,20.962,114.1754]
["bitfinex","SOLUSD",1680331663156,26.9,20.97,20.961,27.03]
["bitfinex","SOLUSD",1680331664862,26.9,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680331665165,26.9,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331676570,26.9,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680331676771,26.9,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331679470,26.9,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680331691381,26.9,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331692383,19.073,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680331692586,10.0,20.969,20.959,10.0]
["bitfinex","SOLUSD",1680331695993,10.0,20.969,20.956,176.40892752]
["bitfinex","SOLUSD",1680331696572,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680331697388,10.0,20.969,20.956,176.40892752]
["bitfinex","SOLUSD",1680331697793,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680331706696,21.62,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680331706897,21.62,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680331707088,21.62,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680331710603,21.62,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680331710785,20.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680331710986,20.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680331711185,20.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680331711385,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680331711788,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680331711990,34.45537349,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680331712179,34.45537349,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680331712391,34.45537349,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680331712799,34.45537349,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680331715808,34.45537349,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680331718505,33.95537349,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680331723721,33.45537349,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680331725410,108.8308,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680331725613,106.8308,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680331726099,26.84,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680331726300,26.84,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680331726500,26.84,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680331728106,26.84,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680331728309,26.84,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680331728824,19.079047,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680331729116,20.0,20.984,20.975,10.0]
["bitfinex","SOLUSD",1680331735419,20.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680331736621,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680331737004,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680331737207,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680331737398,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680331737821,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680331739513,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680331740215,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680331741422,46.126,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680331741624,19.056,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680331741822,10.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680331742116,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680331742300,10.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680331742497,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680331744924,19.072665,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680331748326,19.072665,20.992,20.98,17.0]
["bitfinex","SOLUSD",1680331748628,27.07,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680331748826,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680331750024,10.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680331750332,27.07,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680331756025,142.8,21.009,20.98,17.0]
["bitfinex","SOLUSD",1680331756026,38.099,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680331756215,0.3,34.2,20.99,27.07]
["bitfinex","SOLUSD",1680331756216,108.2378,21.021,20.99,27.07]
["bitfinex","SOLUSD",1680331756414,108.2378,21.021,20.992,19.054]
["bitfinex","SOLUSD",1680331756415,127.2658,21.021,20.992,19.054]
["bitfinex","SOLUSD",1680331756721,36.84,21.02,20.993,10.0]
["bitfinex","SOLUSD",1680331756927,36.84,21.02,20.994,37.0]
["bitfinex","SOLUSD",1680331757225,36.84,21.02,20.995,10.0]
["bitfinex","SOLUSD",1680331757418,36.84,21.02,20.997,10.0]
["bitfinex","SOLUSD",1680331757814,36.84,21.02,20.998,166.28916023]
["bitfinex","SOLUSD",1680331758124,10.0,21.018,20.999,10.0]
["bitfinex","SOLUSD",1680331758325,20.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680331758532,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680331758732,20.0,21.015,21.002,17.0]
["bitfinex","SOLUSD",1680331758931,10.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680331759532,10.0,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680331760816,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680331761115,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680331761810,10.0,21.012,20.993,84.70665405]
["bitfinex","SOLUSD",1680331762016,19.066634,20.998,20.995,119.9694]
["bitfinex","SOLUSD",1680331762220,19.066634,20.998,20.996,17.0]
["bitfinex","SOLUSD",1680331762531,19.066634,20.998,20.995,17.0]
["bitfinex","SOLUSD",1680331769833,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680331770034,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680331770332,10.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1680331770533,10.0,21.011,21.0,10.0]
["bitfinex","SOLUSD",1680331770919,10.0,21.011,21.001,17.0]
["bitfinex","SOLUSD",1680331775833,10.0,21.011,20.995,110.50316023]
["bitfinex","SOLUSD",1680331776035,46.81,21.01,20.994,115.7054]
["bitfinex","SOLUSD",1680331776256,10.0,21.009,20.994,115.7054]
["bitfinex","SOLUSD",1680331776537,10.0,21.007,20.994,115.7054]
["bitfinex","SOLUSD",1680331776734,10.0,21.005,20.994,115.7054]
["bitfinex","SOLUSD",1680331776941,20.0,21.004,20.994,115.7054]
["bitfinex","SOLUSD",1680331777238,20.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680331777945,20.0,21.004,20.996,17.0]
["bitfinex","SOLUSD",1680331780830,10.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680331780831,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680331781431,10.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680331781645,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680331781836,20.0,21.004,20.994,115.7054]
["bitfinex","SOLUSD",1680331782148,20.0,21.004,20.992,19.046586]
["bitfinex","SOLUSD",1680331782329,10.0,21.003,20.992,19.046586]
["bitfinex","SOLUSD",1680331782929,10.0,21.003,20.988,124.0916]
["bitfinex","SOLUSD",1680331783855,10.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680331784023,10.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680331790941,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680331795751,10.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680331800459,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680331801950,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680331802149,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680331802360,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680331802866,24.43732108,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680331802867,20.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680331803880,29.038,21.011,20.994,17.0]
["bitfinex","SOLUSD",1680331804157,19.038,21.011,20.995,10.0]
["bitfinex","SOLUSD",1680331804369,10.0,21.014,20.996,17.0]
["bitfinex","SOLUSD",1680331804953,10.0,21.014,20.996,72.16709403]
["bitfinex","SOLUSD",1680331805247,10.0,21.014,20.998,10.0]
["bitfinex","SOLUSD",1680331805447,20.0,21.013,20.999,17.0]
["bitfinex","SOLUSD",1680331805649,20.0,21.013,20.999,133.1298]
["bitfinex","SOLUSD",1680331805875,20.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680331806166,20.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680331806362,20.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680331806668,20.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680331806975,20.0,21.013,21.005,17.0]
["bitfinex","SOLUSD",1680331807951,20.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680331815777,20.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680331815969,20.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680331819569,20.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680331819873,19.037,21.012,20.999,116.1298]
["bitfinex","SOLUSD",1680331820051,27.07,21.01,20.999,116.1298]
["bitfinex","SOLUSD",1680331820465,10.0,21.009,20.999,116.1298]
["bitfinex","SOLUSD",1680331820956,10.0,21.009,20.986,20.0]
["bitfinex","SOLUSD",1680331821170,19.041,21.007,20.993,131.01554076]
["bitfinex","SOLUSD",1680331821358,20.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680331821876,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680331822057,10.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680331822258,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680331823377,20.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680331824776,20.0,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680331825077,20.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680331826364,20.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680331826979,20.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680331828694,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680331828982,26.84,21.0,20.982,131.08422682]
["bitfinex","SOLUSD",1680331829567,26.84,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680331830375,26.84,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680331831176,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680331831377,27.07,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680331836789,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680331836991,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680331843896,20.0,21.004,20.99,19.049704]
["bitfinex","SOLUSD",1680331844211,27.07,21.0,20.99,19.049704]
["bitfinex","SOLUSD",1680331845098,10.0,20.999,20.99,19.049704]
["bitfinex","SOLUSD",1680331845993,20.0,20.998,20.982,131.08422682]
["bitfinex","SOLUSD",1680331846298,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680331846599,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680331846893,20.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680331847099,20.0,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680331848184,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680331852099,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680331855902,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680331856493,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680331856690,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680331856894,20.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680331857200,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680331865709,27.07,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680331865896,10.0,21.005,20.988,17.0]
["bitfinex","SOLUSD",1680331866098,10.0,21.005,20.989,110.4191]
["bitfinex","SOLUSD",1680331866399,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680331866597,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680331866906,10.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680331867610,20.0,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680331873109,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680331878109,20.0,21.003,20.991,17.0]
["bitfinex","SOLUSD",1680331878313,10.0,21.002,20.991,17.0]
["bitfinex","SOLUSD",1680331884618,20.0,21.003,20.991,17.0]
["bitfinex","SOLUSD",1680331901930,20.0,21.003,20.989,134.57511956]
["bitfinex","SOLUSD",1680331902136,10.0,21.002,20.989,124.57511956]
["bitfinex","SOLUSD",1680331903234,10.0,21.002,20.99,17.0]
["bitfinex","SOLUSD",1680331905427,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680331905628,10.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680331907426,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680331911533,20.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680331911734,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680331920538,10.0,21.003,20.989,134.57511956]
["bitfinex","SOLUSD",1680331920853,21.61,21.0,20.989,134.57511956]
["bitfinex","SOLUSD",1680331921349,21.61,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680331921951,21.61,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680331925658,21.61,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680331925954,21.61,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680331926156,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680331928262,21.61,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680331928447,21.61,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680331928647,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680331930767,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680331930960,20.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680331931253,20.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680331931455,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680331935466,21.61,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680331935650,21.61,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680331935857,157.34853509,21.01,20.99,17.0]
["bitfinex","SOLUSD",1680331936266,157.34853509,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680331936470,157.34853509,21.01,20.992,17.0]
["bitfinex","SOLUSD",1680331936774,157.34853509,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680331937073,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680331940761,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680331946182,20.0,21.005,20.995,160.41994754]
["bitfinex","SOLUSD",1680331946371,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680331947483,20.0,21.006,20.996,27.0]
["bitfinex","SOLUSD",1680331949488,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680331952174,10.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680331952375,20.0,21.004,20.996,17.0]
["bitfinex","SOLUSD",1680331956496,20.0,21.004,20.995,160.41994754]
["bitfinex","SOLUSD",1680331968915,20.0,21.006,20.995,160.41994754]
["bitfinex","SOLUSD",1680331969211,10.0,21.005,20.995,160.41994754]
["bitfinex","SOLUSD",1680331969415,20.0,21.004,20.995,160.41994754]
["bitfinex","SOLUSD",1680331975418,20.0,21.004,20.996,154.46113771]
["bitfinex","SOLUSD",1680331984220,20.0,21.004,20.997,17.0]
["bitfinex","SOLUSD",1680331984424,20.0,21.003,20.997,17.0]
["bitfinex","SOLUSD",1680331984817,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680331985432,20.0,21.006,20.996,154.46113771]
["bitfinex","SOLUSD",1680331985614,10.0,21.005,20.996,154.46113771]
["bitfinex","SOLUSD",1680331985811,10.0,21.003,20.996,154.46113771]
["bitfinex","SOLUSD",1680331986113,20.0,21.002,20.996,154.46113771]
["bitfinex","SOLUSD",1680331987040,20.0,21.004,20.996,154.46113771]
["bitfinex","SOLUSD",1680331995443,20.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680331995642,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680331995843,20.0,21.004,20.995,152.38765947]
["bitfinex","SOLUSD",1680332006142,20.0,21.004,20.994,169.3949181]
["bitfinex","SOLUSD",1680332006846,10.0,21.005,20.994,169.3949181]
["bitfinex","SOLUSD",1680332007045,20.0,21.003,20.994,169.3949181]
["bitfinex","SOLUSD",1680332008031,20.0,21.004,20.994,169.3949181]
["bitfinex","SOLUSD",1680332011335,20.0,21.004,20.995,152.38765947]
["bitfinex","SOLUSD",1680332011656,20.0,21.004,20.996,27.0]
["bitfinex","SOLUSD",1680332011854,20.0,21.006,20.996,27.0]
["bitfinex","SOLUSD",1680332013358,20.0,21.006,20.988,115.8724]
["bitfinex","SOLUSD",1680332013359,19.044,21.004,20.988,115.8724]
["bitfinex","SOLUSD",1680332013654,21.61,21.0,20.988,115.8724]
["bitfinex","SOLUSD",1680332013853,10.0,20.999,20.988,115.8724]
["bitfinex","SOLUSD",1680332014034,21.61,21.0,20.988,115.8724]
["bitfinex","SOLUSD",1680332014232,21.61,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680332015051,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680332015241,21.61,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680332015441,21.61,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680332023064,21.61,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680332023268,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680332027446,20.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680332027648,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680332031676,20.0,21.007,20.998,10.0]
["bitfinex","SOLUSD",1680332031852,20.0,21.007,20.999,17.0]
["bitfinex","SOLUSD",1680332032473,20.0,21.007,20.998,17.0]
["bitfinex","SOLUSD",1680332037779,33.474169,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680332038074,131.5482,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680332038281,21.52,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680332038461,21.52,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680332038662,21.52,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680332040871,21.52,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680332041182,21.52,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680332043381,21.52,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680332043588,21.52,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680332054996,10.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680332055205,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680332055403,20.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680332055597,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680332055803,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680332061895,20.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680332062498,10.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680332062697,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680332063279,20.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680332063484,10.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680332063695,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680332066905,20.0,21.015,21.004,17.0]
["bitfinex","SOLUSD",1680332069605,20.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680332069802,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680332070102,20.0,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680332070301,21.52,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680332070505,21.52,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680332070706,21.52,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680332070897,21.52,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680332071201,21.52,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680332071806,10.0,21.019,21.01,17.0]
["bitfinex","SOLUSD",1680332073207,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680332074911,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680332080714,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680332080916,10.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680332081110,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680332085922,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680332086110,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680332088803,21.52,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680332089105,33.97650439,21.028,21.007,10.0]
["bitfinex","SOLUSD",1680332089304,23.92819718,21.027,21.009,10.0]
["bitfinex","SOLUSD",1680332089506,10.0,21.027,21.01,130.7002]
["bitfinex","SOLUSD",1680332089726,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680332090022,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680332090413,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680332090613,10.0,21.025,21.014,17.0]
["bitfinex","SOLUSD",1680332090827,10.0,21.023,21.014,17.0]
["bitfinex","SOLUSD",1680332091021,20.0,21.022,21.014,17.0]
["bitfinex","SOLUSD",1680332091416,20.0,21.022,21.013,10.0]
["bitfinex","SOLUSD",1680332091720,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680332091924,20.0,21.022,21.012,17.0]
["bitfinex","SOLUSD",1680332092814,10.0,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680332093123,10.0,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680332093510,10.0,21.021,21.01,113.7002]
["bitfinex","SOLUSD",1680332095127,10.0,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680332097936,26.96,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680332106538,20.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680332106836,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680332107135,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680332107334,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680332116530,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680332116729,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680332118544,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680332124748,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680332142255,10.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680332142566,20.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680332142772,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680332149359,20.0,21.025,21.01,113.7002]
["bitfinex","SOLUSD",1680332149564,39.025,21.025,21.01,113.7002]
["bitfinex","SOLUSD",1680332150071,10.0,21.024,21.01,113.7002]
["bitfinex","SOLUSD",1680332150275,10.0,21.022,21.01,113.7002]
["bitfinex","SOLUSD",1680332150879,10.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680332151175,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680332152574,21.43,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680332158579,21.43,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680332159873,21.43,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680332160183,21.43,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680332160474,21.43,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680332160680,21.43,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680332160878,21.43,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680332164593,21.43,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680332164887,21.43,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680332166984,21.43,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680332167187,21.43,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680332167393,14.2435149,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680332167591,21.43,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680332167978,21.43,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680332168176,21.43,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680332168677,21.43,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680332168878,21.43,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680332169079,21.43,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680332169393,19.035572,21.036,21.02,16.87934873]
["bitfinex","SOLUSD",1680332169578,19.035572,21.036,21.021,10.0]
["bitfinex","SOLUSD",1680332169775,20.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680332171271,20.0,21.035,21.022,17.0]
["bitfinex","SOLUSD",1680332171486,20.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680332171881,20.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680332172291,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680332172697,10.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680332172879,20.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1680332173083,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680332173285,10.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680332173484,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680332174692,19.01,21.041,21.024,17.0]
["bitfinex","SOLUSD",1680332174903,19.01,21.041,21.025,10.0]
["bitfinex","SOLUSD",1680332175080,19.01,21.041,21.026,17.0]
["bitfinex","SOLUSD",1680332175788,19.01,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680332175991,19.01,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680332177099,19.01,21.041,21.027,10.0]
["bitfinex","SOLUSD",1680332177298,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680332179102,26.93,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680332179700,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680332181815,26.93,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680332183612,26.93,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680332183903,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680332186499,26.93,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680332187601,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680332190012,26.93,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680332193904,20.0,21.039,21.021,161.83953255]
["bitfinex","SOLUSD",1680332194108,19.5,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680332194615,10.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680332195707,10.0,21.038,21.021,161.83953255]
["bitfinex","SOLUSD",1680332195911,19.014,21.037,21.021,138.303603]
["bitfinex","SOLUSD",1680332196115,10.0,21.036,21.021,138.303603]
["bitfinex","SOLUSD",1680332196323,20.0,21.035,21.021,138.303603]
["bitfinex","SOLUSD",1680332196707,10.0,21.034,21.021,138.303603]
["bitfinex","SOLUSD",1680332196898,20.0,21.033,21.021,138.303603]
["bitfinex","SOLUSD",1680332197403,10.0,21.032,21.021,128.303603]
["bitfinex","SOLUSD",1680332199123,10.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680332200220,39.017,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680332205334,39.017,21.033,21.021,128.303603]
["bitfinex","SOLUSD",1680332206710,39.017,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680332211519,20.0,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680332211832,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680332212033,20.0,21.032,21.025,17.0]
["bitfinex","SOLUSD",1680332212218,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680332215844,10.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680332216029,10.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680332216231,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680332217425,20.0,21.033,21.024,10.0]
["bitfinex","SOLUSD",1680332218942,20.0,21.033,21.026,10.0]
["bitfinex","SOLUSD",1680332219125,20.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680332219437,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680332219642,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680332219834,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680332228525,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332234951,19.5,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332237347,19.5,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680332237858,19.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332238149,18.5,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332242345,18.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332242753,17.5,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680332249754,21.39,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680332250159,21.39,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680332250451,21.39,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680332250661,21.39,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680332250843,21.39,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680332251048,21.39,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680332251259,21.39,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680332252160,21.39,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680332252363,19.009,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680332253366,19.009,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680332253555,19.009,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680332254349,19.009,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680332254547,19.009,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680332258365,10.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1680332258571,10.0,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680332258746,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680332259569,20.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680332259955,10.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680332264273,10.0,21.041,21.028,17.0]
["bitfinex","SOLUSD",1680332266071,10.0,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680332266258,26.91,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680332267065,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680332267476,36.015,21.036,21.021,109.2821]
["bitfinex","SOLUSD",1680332267663,20.0,21.035,21.021,109.2821]
["bitfinex","SOLUSD",1680332267984,10.0,21.034,21.021,109.2821]
["bitfinex","SOLUSD",1680332268163,20.0,21.033,21.021,109.2821]
["bitfinex","SOLUSD",1680332268479,20.0,21.033,21.02,111.7267]
["bitfinex","SOLUSD",1680332268671,26.91,21.03,21.02,111.7267]
["bitfinex","SOLUSD",1680332268875,10.0,21.029,21.02,111.7267]
["bitfinex","SOLUSD",1680332270661,10.0,21.029,21.014,38.053436]
["bitfinex","SOLUSD",1680332270867,10.0,21.027,21.015,157.88711935]
["bitfinex","SOLUSD",1680332271066,10.0,21.027,21.014,38.053436]
["bitfinex","SOLUSD",1680332271261,19.025,21.025,21.014,38.053436]
["bitfinex","SOLUSD",1680332271564,20.0,21.024,21.014,38.053436]
["bitfinex","SOLUSD",1680332271762,26.91,21.02,21.014,38.053436]
["bitfinex","SOLUSD",1680332271975,10.0,21.019,21.014,38.053436]
["bitfinex","SOLUSD",1680332272579,10.0,21.019,21.014,32.770136]
["bitfinex","SOLUSD",1680332272768,37.0,21.018,21.014,32.770136]
["bitfinex","SOLUSD",1680332272975,10.0,21.017,21.014,32.770136]
["bitfinex","SOLUSD",1680332273477,20.0,21.016,21.014,32.770136]
["bitfinex","SOLUSD",1680332274072,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680332274672,20.0,21.016,21.008,10.0]
["bitfinex","SOLUSD",1680332274879,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680332275982,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680332276183,20.0,21.016,21.005,115.5066]
["bitfinex","SOLUSD",1680332281192,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680332281381,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680332281786,20.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680332297406,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680332297614,20.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680332297799,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680332297999,20.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680332304826,34.35609259,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680332306022,34.35609259,21.018,21.006,27.0]
["bitfinex","SOLUSD",1680332307931,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680332308128,10.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680332308312,20.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680332308719,20.0,21.014,21.005,115.5066]
["bitfinex","SOLUSD",1680332323633,20.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680332323937,20.0,21.013,21.006,10.0]
["bitfinex","SOLUSD",1680332324235,20.0,21.015,21.006,10.0]
["bitfinex","SOLUSD",1680332325829,20.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680332326029,20.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680332326237,20.0,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680332328542,19.033,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680332328724,45.749,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680332328923,45.749,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680332329223,45.749,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680332329738,45.749,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680332331245,26.72,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680332331443,26.72,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680332332125,10.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680332332543,20.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680332332724,20.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680332333624,45.94,21.02,20.995,181.83083804]
["bitfinex","SOLUSD",1680332333837,10.0,21.019,21.0,24.0518779]
["bitfinex","SOLUSD",1680332345634,26.91,21.02,21.0,24.0518779]
["bitfinex","SOLUSD",1680332345839,26.91,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680332347854,26.91,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680332349458,26.91,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680332349651,26.91,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680332350144,26.91,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680332354368,26.91,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680332355767,26.91,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680332357758,26.91,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680332362278,108.6976,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680332362568,108.6976,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680332362771,108.6976,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680332367570,21.47,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680332369366,21.47,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680332372382,20.0,21.022,21.015,17.0]
["bitfinex","SOLUSD",1680332372997,20.0,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680332373173,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680332373564,20.0,21.028,21.018,10.0]
["bitfinex","SOLUSD",1680332376566,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680332377069,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680332378480,20.0,21.028,21.018,10.0]
["bitfinex","SOLUSD",1680332381380,20.0,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680332382364,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680332389986,29.023,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680332390167,20.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680332393589,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680332394488,19.025,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680332394693,20.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680332394985,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680332396484,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680332400590,10.0,21.022,21.004,275.77457658]
["bitfinex","SOLUSD",1680332401780,10.0,21.022,21.011,17.0]
["bitfinex","SOLUSD",1680332402088,10.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680332402792,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680332403098,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680332403277,20.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680332403782,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680332404693,20.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680332405806,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680332406096,20.0,21.023,21.014,10.0]
["bitfinex","SOLUSD",1680332407397,20.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680332413502,20.0,21.023,21.004,275.77457658]
["bitfinex","SOLUSD",1680332414806,20.0,21.023,21.011,17.0]
["bitfinex","SOLUSD",1680332414986,20.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680332418801,20.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680332419403,20.0,21.023,21.004,275.77457658]
["bitfinex","SOLUSD",1680332419707,10.0,21.022,21.004,275.77457658]
["bitfinex","SOLUSD",1680332422204,10.0,21.022,21.01,114.0421]
["bitfinex","SOLUSD",1680332422588,10.0,21.022,21.004,275.77457658]
["bitfinex","SOLUSD",1680332422782,26.95,21.02,21.004,275.77457658]
["bitfinex","SOLUSD",1680332423287,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680332423496,10.0,21.019,21.004,275.77457658]
["bitfinex","SOLUSD",1680332425484,10.0,21.019,21.005,6.5]
["bitfinex","SOLUSD",1680332425683,10.0,21.019,21.004,275.77457658]
["bitfinex","SOLUSD",1680332425914,37.0,21.018,21.003,157.01055185]
["bitfinex","SOLUSD",1680332426204,10.0,21.017,21.003,157.01055185]
["bitfinex","SOLUSD",1680332426390,37.0,21.016,21.003,157.01055185]
["bitfinex","SOLUSD",1680332426790,10.0,21.015,21.003,157.01055185]
["bitfinex","SOLUSD",1680332426995,20.0,21.014,21.003,157.01055185]
["bitfinex","SOLUSD",1680332427221,10.0,21.013,21.003,157.01055185]
["bitfinex","SOLUSD",1680332427385,20.0,21.012,21.003,157.01055185]
["bitfinex","SOLUSD",1680332429012,20.0,21.012,21.002,30.0]
["bitfinex","SOLUSD",1680332440504,20.0,21.012,21.0,120.0837]
["bitfinex","SOLUSD",1680332440805,20.0,21.012,21.0,110.0837]
["bitfinex","SOLUSD",1680332441409,20.0,21.012,20.997,14.08042702]
["bitfinex","SOLUSD",1680332441811,20.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680332442497,21.56,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680332447220,21.56,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680332451525,21.56,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680332457922,21.56,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680332458124,10.0,21.009,20.995,113.9527]
["bitfinex","SOLUSD",1680332458625,44.09847303,21.008,20.995,113.9527]
["bitfinex","SOLUSD",1680332458920,10.0,21.007,20.993,20.0]
["bitfinex","SOLUSD",1680332459130,19.043,21.005,20.993,20.0]
["bitfinex","SOLUSD",1680332459425,21.4,21.0,20.993,20.0]
["bitfinex","SOLUSD",1680332462433,10.0,21.003,20.993,20.0]
["bitfinex","SOLUSD",1680332462629,20.0,21.002,20.993,20.0]
["bitfinex","SOLUSD",1680332465513,20.0,21.002,20.989,118.4642]
["bitfinex","SOLUSD",1680332465715,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680332475935,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680332479046,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680332480637,20.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680332480845,10.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680332483949,26.85,21.0,20.982,7.09847303]
["bitfinex","SOLUSD",1680332484136,26.85,21.0,20.981,157.17518805]
["bitfinex","SOLUSD",1680332484137,19.049,20.998,20.981,157.17518805]
["bitfinex","SOLUSD",1680332484450,10.0,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680332484651,20.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680332485043,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680332485234,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680332487762,20.0,20.993,20.979,126.5275]
["bitfinex","SOLUSD",1680332488243,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680332488852,20.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680332489057,10.0,20.997,20.98,10.0]
["bitfinex","SOLUSD",1680332489258,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680332489554,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680332489856,20.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680332490151,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680332490347,20.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680332494939,10.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680332495140,20.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680332496157,20.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680332502159,20.0,20.994,20.975,43.84986863]
["bitfinex","SOLUSD",1680332502363,10.0,20.993,20.975,43.84986863]
["bitfinex","SOLUSD",1680332502550,20.0,20.992,20.975,43.84986863]
["bitfinex","SOLUSD",1680332504547,20.0,20.992,20.978,115.608]
["bitfinex","SOLUSD",1680332504753,26.85,20.99,20.978,115.608]
["bitfinex","SOLUSD",1680332505154,10.0,20.989,20.978,115.608]
["bitfinex","SOLUSD",1680332506066,10.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680332506359,10.0,20.989,20.975,20.0]
["bitfinex","SOLUSD",1680332508363,10.0,20.989,20.974,14.16814178]
["bitfinex","SOLUSD",1680332508967,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680332511869,26.85,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680332513977,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680332514572,10.0,20.989,20.977,111.9067]
["bitfinex","SOLUSD",1680332515155,7.14509873,20.988,20.977,111.9067]
["bitfinex","SOLUSD",1680332515463,20.0,20.987,20.977,111.9067]
["bitfinex","SOLUSD",1680332515662,10.0,20.986,20.977,111.9067]
["bitfinex","SOLUSD",1680332515970,20.0,20.985,20.977,111.9067]
["bitfinex","SOLUSD",1680332516969,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680332517166,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680332517767,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680332517954,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680332523572,53.86,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680332523762,10.0,20.998,20.977,17.0]
["bitfinex","SOLUSD",1680332523961,10.0,20.998,20.978,10.0]
["bitfinex","SOLUSD",1680332524161,10.0,20.998,20.979,17.0]
["bitfinex","SOLUSD",1680332524470,10.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680332524770,10.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680332524968,10.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680332525974,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680332526169,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680332526877,20.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680332527078,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680332536284,39.052,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680332536593,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680332536787,10.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680332536971,20.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680332537291,10.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680332537479,10.0,20.991,20.981,17.0]
["bitfinex","SOLUSD",1680332540790,20.0,20.992,20.981,17.0]
["bitfinex","SOLUSD",1680332541295,20.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680332541481,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680332545686,20.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680332545893,10.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680332546098,20.0,20.992,20.982,10.0]
["bitfinex","SOLUSD",1680332546894,20.0,20.992,20.973,19.062257]
["bitfinex","SOLUSD",1680332547278,26.85,20.99,20.978,108.9838]
["bitfinex","SOLUSD",1680332547495,10.0,20.989,20.978,108.9838]
["bitfinex","SOLUSD",1680332547794,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680332551183,10.0,20.989,20.978,27.0]
["bitfinex","SOLUSD",1680332551792,36.85,20.99,20.978,27.0]
["bitfinex","SOLUSD",1680332551992,26.85,20.99,20.978,27.0]
["bitfinex","SOLUSD",1680332562201,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680332567404,37.0,20.988,20.971,146.6161]
["bitfinex","SOLUSD",1680332567703,10.0,20.987,20.971,119.7661]
["bitfinex","SOLUSD",1680332568006,20.0,20.986,20.971,119.7661]
["bitfinex","SOLUSD",1680332568304,20.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680332568809,20.0,20.986,20.973,17.0]
["bitfinex","SOLUSD",1680332569016,20.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680332569189,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680332571304,53.86,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680332571489,53.86,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680332571490,27.01,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680332571692,27.01,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680332572085,27.01,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680332572287,27.01,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680332572501,27.01,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680332572708,27.01,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680332575714,27.01,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680332575907,10.0,20.989,20.977,111.1543]
["bitfinex","SOLUSD",1680332587924,37.0,20.988,20.977,111.1543]
["bitfinex","SOLUSD",1680332588398,10.0,20.987,20.977,111.1543]
["bitfinex","SOLUSD",1680332588601,37.0,20.986,20.977,111.1543]
["bitfinex","SOLUSD",1680332588801,10.0,20.985,20.977,111.1543]
["bitfinex","SOLUSD",1680332589002,20.0,20.984,20.977,111.1543]
["bitfinex","SOLUSD",1680332589211,10.0,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680332589417,10.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680332595119,10.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680332596530,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680332600430,26.86,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680332602329,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680332605639,26.86,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680332610831,26.86,20.98,20.966,108.8784]
["bitfinex","SOLUSD",1680332611040,10.0,20.979,20.966,108.8784]
["bitfinex","SOLUSD",1680332611334,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680332617334,10.0,20.979,20.966,108.8784]
["bitfinex","SOLUSD",1680332620664,26.86,20.98,20.966,108.8784]
["bitfinex","SOLUSD",1680332620828,20.0,20.982,20.972,17.0]
["bitfinex","SOLUSD",1680332621031,20.0,20.982,20.973,10.0]
["bitfinex","SOLUSD",1680332621235,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680332622218,20.0,20.984,20.972,27.0]
["bitfinex","SOLUSD",1680332622430,10.0,20.983,20.967,10.0]
["bitfinex","SOLUSD",1680332622628,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680332622933,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680332624535,26.85,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680332627142,10.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680332627328,20.0,20.982,20.972,10.0]
["bitfinex","SOLUSD",1680332627839,20.0,20.982,20.974,10.0]
["bitfinex","SOLUSD",1680332628245,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680332630349,20.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680332630727,27.01,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680332630939,10.0,20.995,20.977,17.0]
["bitfinex","SOLUSD",1680332631140,10.0,20.995,20.978,111.9863]
["bitfinex","SOLUSD",1680332631355,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680332631555,10.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680332631851,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680332632152,10.0,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680332632326,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680332633529,20.0,20.997,20.98,10.0]
["bitfinex","SOLUSD",1680332633829,10.0,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680332634030,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680332634244,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680332634435,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680332634630,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680332635845,20.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680332636032,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680332640154,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680332640354,20.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680332640538,20.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680332640737,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680332641053,10.0,20.992,20.981,17.0]
["bitfinex","SOLUSD",1680332641433,10.0,20.992,20.978,111.9863]
["bitfinex","SOLUSD",1680332641634,10.0,20.989,20.978,111.9863]
["bitfinex","SOLUSD",1680332644334,26.8,20.99,20.978,111.9863]
["bitfinex","SOLUSD",1680332644649,26.8,20.99,20.979,27.0]
["bitfinex","SOLUSD",1680332646250,26.8,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680332647251,26.8,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680332647435,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680332647639,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680332647840,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680332648148,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680332648352,20.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680332648653,20.0,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680332650257,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680332650638,10.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680332650956,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680332653949,20.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680332657457,27.01,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680332657753,27.01,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680332657959,27.01,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680332658444,27.01,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680332658646,10.0,21.003,20.99,17.0]
["bitfinex","SOLUSD",1680332660450,10.0,20.999,20.988,234.5821]
["bitfinex","SOLUSD",1680332661347,26.86,21.0,20.988,234.5821]
["bitfinex","SOLUSD",1680332661666,26.86,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680332661960,26.86,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680332662164,26.86,21.0,20.988,234.5821]
["bitfinex","SOLUSD",1680332663451,26.86,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680332663857,26.86,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680332665242,24.06896701,21.003,20.989,27.0]
["bitfinex","SOLUSD",1680332666662,24.06896701,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680332667064,10.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680332667845,26.86,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680332668046,26.86,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680332670451,26.86,21.0,20.988,234.5821]
["bitfinex","SOLUSD",1680332670652,10.0,20.999,20.988,234.5821]
["bitfinex","SOLUSD",1680332671762,26.86,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680332671952,26.86,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680332676176,26.86,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680332676775,26.86,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680332676955,26.86,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680332684453,26.86,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680332684653,10.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680332684858,20.0,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680332686077,20.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680332686273,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680332686577,20.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680332696587,20.0,21.005,20.993,17.0]
["bitfinex","SOLUSD",1680332698478,10.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680332698790,10.0,21.002,20.993,17.0]
["bitfinex","SOLUSD",1680332700587,26.81,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680332701287,26.81,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680332702081,10.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680332702787,10.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680332702974,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680332704773,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680332707677,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680332710091,10.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680332710290,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680332710496,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680332710794,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680332710998,10.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680332711479,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680332711791,26.86,20.99,20.98,118.0828]
["bitfinex","SOLUSD",1680332711996,10.0,20.989,20.98,118.0828]
["bitfinex","SOLUSD",1680332713696,10.0,20.989,20.977,119.3749]
["bitfinex","SOLUSD",1680332718305,10.0,20.989,20.975,19.061566]
["bitfinex","SOLUSD",1680332718306,17.0,20.988,20.975,19.061566]
["bitfinex","SOLUSD",1680332718490,10.0,20.986,20.975,19.061566]
["bitfinex","SOLUSD",1680332718687,20.0,20.985,20.975,19.061566]
["bitfinex","SOLUSD",1680332718886,10.0,20.984,20.975,19.061566]
["bitfinex","SOLUSD",1680332719200,10.0,20.982,20.975,19.061566]
["bitfinex","SOLUSD",1680332719586,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680332721806,10.0,20.982,20.969,129.5772]
["bitfinex","SOLUSD",1680332721989,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680332722903,10.0,20.982,20.97,27.0]
["bitfinex","SOLUSD",1680332723405,26.85,20.98,20.968,150.26318783]
["bitfinex","SOLUSD",1680332723699,10.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680332725309,26.85,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680332734717,26.85,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680332735017,26.85,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680332740698,26.85,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680332741712,26.85,20.98,20.966,108.8784]
["bitfinex","SOLUSD",1680332741911,20.0,20.979,20.963,162.45261907]
["bitfinex","SOLUSD",1680332743116,20.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680332743311,20.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680332743513,20.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680332745311,26.85,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680332745521,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680332745817,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680332746202,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680332746522,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680332746704,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680332746705,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680332746908,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680332747417,10.0,20.987,20.971,119.7123]
["bitfinex","SOLUSD",1680332747720,10.0,20.984,20.971,119.7123]
["bitfinex","SOLUSD",1680332747919,20.0,20.983,20.971,119.7123]
["bitfinex","SOLUSD",1680332748104,10.0,20.982,20.971,119.7123]
["bitfinex","SOLUSD",1680332750803,20.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680332755419,20.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680332756321,20.0,20.983,20.971,119.7123]
["bitfinex","SOLUSD",1680332756524,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680332756819,20.0,20.983,20.971,119.7123]
["bitfinex","SOLUSD",1680332757120,10.0,20.979,20.971,119.7123]
["bitfinex","SOLUSD",1680332758730,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680332761116,26.85,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680332762627,20.0,20.983,20.968,10.0]
["bitfinex","SOLUSD",1680332762831,20.0,20.985,20.969,17.0]
["bitfinex","SOLUSD",1680332763418,20.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680332763619,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680332763820,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680332764025,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680332768631,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680332768827,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680332769030,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680332771227,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680332771432,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680332772133,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680332772334,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680332774843,20.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680332775030,10.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680332775536,10.0,20.984,20.975,17.0]
["bitfinex","SOLUSD",1680332776046,20.0,20.983,20.975,17.0]
["bitfinex","SOLUSD",1680332777432,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680332780732,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680332781241,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680332793058,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680332793270,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680332794253,20.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680332794457,10.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680332794650,10.0,20.982,20.973,17.0]
["bitfinex","SOLUSD",1680332794856,10.0,20.982,20.966,119.3705]
["bitfinex","SOLUSD",1680332795458,10.0,20.982,20.968,150.26318783]
["bitfinex","SOLUSD",1680332795956,10.0,20.979,20.968,150.26318783]
["bitfinex","SOLUSD",1680332797062,10.0,20.979,20.966,119.3705]
["bitfinex","SOLUSD",1680332798962,26.81,20.98,20.966,119.3705]
["bitfinex","SOLUSD",1680332799652,26.81,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680332799847,26.81,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680332803564,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680332803763,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680332803966,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680332808169,20.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680332808364,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680332808879,27.01,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680332809167,27.01,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680332809773,27.01,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680332810075,27.01,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680332810260,27.01,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680332810461,27.01,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680332810874,27.01,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680332815887,10.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680332816095,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680332816290,20.0,20.992,20.982,17.0]
["bitfinex","SOLUSD",1680332820683,20.0,20.992,20.979,10.0]
["bitfinex","SOLUSD",1680332821200,20.0,20.992,20.98,17.0]
["bitfinex","SOLUSD",1680332837309,20.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680332837515,21.5,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680332840100,20.0,20.992,20.982,17.0]
["bitfinex","SOLUSD",1680332840315,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680332840511,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680332840711,20.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680332840914,20.0,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680332841113,21.5,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680332841519,21.5,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680332841816,21.5,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680332842021,21.5,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680332842214,21.5,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680332842402,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680332843406,34.50155975,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680332846213,34.50155975,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680332847427,34.50155975,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680332848305,34.50155975,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680332850227,20.0,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680332853119,19.93012214,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680332853426,34.39060961,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680332853933,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680332854829,10.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680332855129,20.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680332855716,20.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680332855914,27.01,21.01,20.997,150.05565187]
["bitfinex","SOLUSD",1680332856117,27.01,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680332856317,27.01,21.01,21.0,167.03421535]
["bitfinex","SOLUSD",1680332856518,27.01,21.01,21.001,150.0270712]
["bitfinex","SOLUSD",1680332856717,27.01,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680332856922,11.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680332857228,11.0,21.014,21.004,150.00564285]
["bitfinex","SOLUSD",1680332857432,27.14509873,21.013,21.004,150.00564285]
["bitfinex","SOLUSD",1680332860021,27.14509873,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680332863737,10.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680332865145,27.14509873,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680332865322,27.14509873,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680332868741,10.0,21.012,21.003,17.0]
["bitfinex","SOLUSD",1680332868926,10.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680332870548,27.14509873,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680332871743,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680332882036,20.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680332882347,20.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680332882539,20.0,21.013,21.005,17.0]
["bitfinex","SOLUSD",1680332883836,20.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680332887843,20.0,21.013,21.004,10.0]
["bitfinex","SOLUSD",1680332888052,20.0,21.013,21.005,17.0]
["bitfinex","SOLUSD",1680332899751,1.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680332900455,1.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680332900652,1.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680332900853,1.0,21.014,21.008,10.0]
["bitfinex","SOLUSD",1680332903354,1.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680332908662,8.14509873,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680332908869,8.14509873,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680332908870,30.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680332909169,21.37,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680332909565,21.37,21.01,20.999,127.0504]
["bitfinex","SOLUSD",1680332911880,21.37,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680332912175,21.37,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680332912376,7.14509873,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680332932897,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680332933198,8.14509873,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680332933399,10.0,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680332936686,10.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680332940306,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680332945716,10.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680332957930,20.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680332959329,26.9,21.01,20.99,30.58607395]
["bitfinex","SOLUSD",1680332959539,20.0,21.009,20.991,115.1895]
["bitfinex","SOLUSD",1680332959829,19.04,21.008,20.991,115.1895]
["bitfinex","SOLUSD",1680332960021,37.0,21.007,20.991,115.1895]
["bitfinex","SOLUSD",1680332960228,10.0,21.006,20.991,115.1895]
["bitfinex","SOLUSD",1680332960417,20.0,21.005,20.991,115.1895]
["bitfinex","SOLUSD",1680332960819,27.14509873,21.005,20.991,115.1895]
["bitfinex","SOLUSD",1680332961027,17.14509873,21.004,20.991,115.1895]
["bitfinex","SOLUSD",1680332961422,27.14509873,21.003,20.991,115.1895]
["bitfinex","SOLUSD",1680332961828,10.0,21.001,20.991,115.1895]
["bitfinex","SOLUSD",1680332965237,7.14509873,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680332966825,7.14509873,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680332967220,20.0,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680332967416,34.3401933,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680332968034,34.3401933,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680332968341,34.3401933,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680332968537,34.3401933,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680332968839,34.3401933,21.008,20.999,10.0]
["bitfinex","SOLUSD",1680332969220,34.3401933,21.008,21.0,17.0]
["bitfinex","SOLUSD",1680332969921,20.0,21.008,21.0,17.0]
["bitfinex","SOLUSD",1680332970120,142.6277,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680332970121,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680332971036,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680332971037,10.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680332971239,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680332971540,10.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680332972038,20.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680332972337,20.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680332972643,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680332975322,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680332996649,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680332996862,20.0,21.007,20.998,17.0]
["bitfinex","SOLUSD",1680332999153,20.0,21.007,20.998,17.0]
["bitfinex","SOLUSD",1680333006581,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680333006754,20.0,21.007,20.998,17.0]
["bitfinex","SOLUSD",1680333015675,20.0,21.007,20.98,24.73746207]
["bitfinex","SOLUSD",1680333015885,27.14509873,21.007,20.992,146.09771987]
["bitfinex","SOLUSD",1680333016479,21.6,21.0,20.992,146.09771987]
["bitfinex","SOLUSD",1680333019874,21.6,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680333020181,21.6,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680333020386,21.6,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680333020687,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680333020864,10.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680333021181,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680333022675,10.0,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680333022973,10.0,21.002,20.993,27.0]
["bitfinex","SOLUSD",1680333023178,21.6,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680333026276,21.6,21.0,20.994,146.08380183]
["bitfinex","SOLUSD",1680333028779,21.6,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680333028981,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680333029180,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680333030379,20.0,21.004,20.995,27.0]
["bitfinex","SOLUSD",1680333030885,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680333033403,20.0,21.004,20.995,27.0]
["bitfinex","SOLUSD",1680333034578,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680333035587,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680333035887,21.57,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680333036091,10.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680333036274,20.0,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680333037790,20.0,21.002,20.994,10.0]
["bitfinex","SOLUSD",1680333038091,20.0,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680333039378,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680333042995,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680333043703,10.0,21.003,20.991,115.1895]
["bitfinex","SOLUSD",1680333043997,10.0,21.001,20.991,115.1895]
["bitfinex","SOLUSD",1680333044883,21.57,21.0,20.99,146.11164057]
["bitfinex","SOLUSD",1680333045600,10.0,20.999,20.99,146.11164057]
["bitfinex","SOLUSD",1680333046100,21.57,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680333046402,20.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680333049106,20.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680333049306,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680333051189,20.0,21.005,20.99,146.11164057]
["bitfinex","SOLUSD",1680333051397,10.0,20.999,20.99,146.11164057]
["bitfinex","SOLUSD",1680333051907,10.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680333052207,21.57,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680333052406,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680333052606,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680333053406,10.0,21.002,20.99,17.0]
["bitfinex","SOLUSD",1680333062813,7.14509873,21.003,20.99,17.0]
["bitfinex","SOLUSD",1680333063010,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680333063318,20.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680333063914,20.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680333064102,20.0,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680333064606,20.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680333064999,30.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680333065205,30.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680333065715,37.14509873,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680333068315,37.14509873,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680333068818,37.14509873,21.009,20.994,163.08380183]
["bitfinex","SOLUSD",1680333069020,37.14509873,21.009,20.995,146.0768438]
["bitfinex","SOLUSD",1680333069211,37.14509873,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680333071117,19.04,21.008,20.995,146.0768438]
["bitfinex","SOLUSD",1680333071322,37.0,21.007,20.995,146.0768438]
["bitfinex","SOLUSD",1680333071622,10.0,21.006,20.995,146.0768438]
["bitfinex","SOLUSD",1680333071822,37.0,21.005,20.984,112.3596]
["bitfinex","SOLUSD",1680333072021,44.14509873,21.005,20.984,112.3596]
["bitfinex","SOLUSD",1680333072210,10.0,21.004,20.984,112.3596]
["bitfinex","SOLUSD",1680333072411,20.0,21.003,20.984,112.3596]
["bitfinex","SOLUSD",1680333072612,27.14509873,21.003,20.984,112.3596]
["bitfinex","SOLUSD",1680333072810,10.0,21.002,20.984,112.3596]
["bitfinex","SOLUSD",1680333073026,10.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680333074122,10.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680333074323,10.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680333078139,53.94,21.0,20.983,23.888422]
["bitfinex","SOLUSD",1680333078440,53.94,21.0,20.965,142.8]
["bitfinex","SOLUSD",1680333078441,72.957,20.99,20.977,19.057691]
["bitfinex","SOLUSD",1680333078816,10.0,20.988,20.977,19.057691]
["bitfinex","SOLUSD",1680333079015,10.0,20.985,20.977,19.057691]
["bitfinex","SOLUSD",1680333079327,10.0,20.985,20.977,18.96333169]
["bitfinex","SOLUSD",1680333079527,27.14509873,20.984,20.977,18.96333169]
["bitfinex","SOLUSD",1680333079728,10.0,20.983,20.977,18.96333169]
["bitfinex","SOLUSD",1680333079913,20.0,20.982,20.977,18.96333169]
["bitfinex","SOLUSD",1680333080114,27.14509873,20.982,20.977,18.96333169]
["bitfinex","SOLUSD",1680333080930,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680333081131,27.01,20.98,20.967,128.3239]
["bitfinex","SOLUSD",1680333082214,27.01,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680333082618,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680333091621,27.01,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680333094554,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680333097054,10.0,20.979,20.967,118.3239]
["bitfinex","SOLUSD",1680333097346,7.14509873,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680333097560,27.01,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680333098452,27.01,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333098747,27.01,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333100359,53.94,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333101144,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680333101332,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680333102536,53.94,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680333102739,26.93,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333102944,26.93,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333108352,26.93,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333109853,26.93,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333110539,27.14509873,20.982,20.971,17.0]
["bitfinex","SOLUSD",1680333110734,27.14509873,20.982,20.972,10.0]
["bitfinex","SOLUSD",1680333110936,27.14509873,20.982,20.973,17.0]
["bitfinex","SOLUSD",1680333111541,27.14509873,20.982,20.972,10.0]
["bitfinex","SOLUSD",1680333112549,27.14509873,20.982,20.968,10.0]
["bitfinex","SOLUSD",1680333112755,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680333113252,26.78,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680333113943,26.78,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333114143,26.78,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333116738,26.78,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680333120356,26.78,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680333120551,26.78,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680333124050,26.78,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333124250,26.78,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333124651,27.14509873,20.982,20.971,17.0]
["bitfinex","SOLUSD",1680333124853,26.78,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333125260,26.78,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680333125446,26.78,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680333131261,26.78,20.98,20.962,24.22709734]
["bitfinex","SOLUSD",1680333131262,10.0,20.979,20.962,24.22709734]
["bitfinex","SOLUSD",1680333131460,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680333132661,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680333132848,27.14509873,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680333133048,17.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680333133248,30.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680333133459,37.14509873,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680333134156,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680333134358,10.0,20.973,20.962,10.0]
["bitfinex","SOLUSD",1680333134557,20.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680333134763,26.88,20.97,20.956,19.075623]
["bitfinex","SOLUSD",1680333134949,10.0,20.965,20.941,112.2105]
["bitfinex","SOLUSD",1680333135149,10.0,20.959,20.941,112.2105]
["bitfinex","SOLUSD",1680333135354,37.0,20.958,20.941,112.2105]
["bitfinex","SOLUSD",1680333135759,10.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680333135962,20.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680333136259,10.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680333136467,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680333137752,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680333137950,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680333138166,20.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680333139261,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680333140767,7.14509873,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680333140975,53.94,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680333141270,53.94,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680333141477,53.94,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680333141768,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680333142164,17.14509873,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680333142373,17.14509873,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680333143057,17.14509873,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680333143358,10.0,20.957,20.944,10.0]
["bitfinex","SOLUSD",1680333143558,17.14509873,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680333144672,17.14509873,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680333144978,17.14509873,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680333145271,17.14509873,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680333146057,17.14509873,20.959,20.941,135.59828928]
["bitfinex","SOLUSD",1680333146252,53.94,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680333146469,26.93,20.96,20.943,17.0]
["bitfinex","SOLUSD",1680333146978,10.0,20.965,20.944,10.0]
["bitfinex","SOLUSD",1680333147160,26.88,20.96,20.945,17.0]
["bitfinex","SOLUSD",1680333147558,26.88,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680333147757,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680333148167,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680333151577,10.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680333151874,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680333152073,10.0,20.959,20.941,122.2105]
["bitfinex","SOLUSD",1680333152375,44.14509873,20.958,20.941,122.2105]
["bitfinex","SOLUSD",1680333152574,10.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680333152763,10.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680333153074,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680333156988,26.78,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680333158171,26.78,20.95,20.935,121.7963]
["bitfinex","SOLUSD",1680333159571,10.0,20.949,20.935,121.7963]
["bitfinex","SOLUSD",1680333159766,10.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680333161984,10.0,20.949,20.935,121.7963]
["bitfinex","SOLUSD",1680333162186,26.78,20.95,20.935,121.7963]
["bitfinex","SOLUSD",1680333163384,26.78,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680333163681,26.78,20.95,20.935,121.7963]
["bitfinex","SOLUSD",1680333164480,26.78,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680333164789,20.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680333164975,20.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680333165176,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680333165371,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680333166184,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680333166379,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680333167868,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680333168069,20.0,20.952,20.943,10.0]
["bitfinex","SOLUSD",1680333168880,20.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680333170691,10.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680333170894,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680333171084,10.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680333171287,17.0,20.95,20.935,121.7963]
["bitfinex","SOLUSD",1680333171688,10.0,20.949,20.935,121.7963]
["bitfinex","SOLUSD",1680333176790,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333177097,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680333177281,17.0,20.946,20.931,10.0]
["bitfinex","SOLUSD",1680333178290,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680333178494,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680333179196,27.01,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680333179398,17.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680333180294,27.01,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680333180698,27.01,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680333183698,27.01,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680333184102,27.01,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680333186489,27.01,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680333192309,27.01,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680333202213,27.01,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680333203710,27.01,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680333203905,27.01,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680333204105,27.01,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680333204810,20.0,20.952,20.943,17.0]
["bitfinex","SOLUSD",1680333205015,20.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680333205917,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680333210020,20.0,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680333213534,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680333222524,20.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680333222730,10.0,20.953,20.941,14.26562944]
["bitfinex","SOLUSD",1680333223030,20.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680333223229,20.0,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680333225430,20.0,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680333226037,20.0,20.952,20.94,24.02658066]
["bitfinex","SOLUSD",1680333229347,10.0,20.951,20.94,14.02658066]
["bitfinex","SOLUSD",1680333229543,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680333229929,10.0,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680333231237,10.0,20.951,20.94,9.0]
["bitfinex","SOLUSD",1680333231443,10.0,20.951,20.939,118.0027]
["bitfinex","SOLUSD",1680333231744,10.0,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680333231745,26.88,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680333231930,26.88,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680333232129,27.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680333232739,27.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680333232942,19.095,20.948,20.929,84.55689069]
["bitfinex","SOLUSD",1680333233141,26.78,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680333233330,17.0,20.939,20.927,20.0]
["bitfinex","SOLUSD",1680333233931,26.78,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680333240750,26.78,20.94,20.927,20.0]
["bitfinex","SOLUSD",1680333240951,10.0,20.938,20.927,20.0]
["bitfinex","SOLUSD",1680333241151,17.0,20.937,20.927,20.0]
["bitfinex","SOLUSD",1680333241350,10.0,20.936,20.927,20.0]
["bitfinex","SOLUSD",1680333241848,10.0,20.938,20.927,20.0]
["bitfinex","SOLUSD",1680333242047,17.0,20.937,20.927,20.0]
["bitfinex","SOLUSD",1680333244351,27.01,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680333244557,27.01,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680333247440,27.01,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680333248646,27.01,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680333248846,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680333249656,10.0,20.938,20.922,127.6399]
["bitfinex","SOLUSD",1680333249863,10.0,20.936,20.922,127.6399]
["bitfinex","SOLUSD",1680333252164,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680333252463,10.0,20.947,20.926,10.0]
["bitfinex","SOLUSD",1680333252643,20.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680333252843,20.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680333253152,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680333253763,17.14509873,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680333255447,27.01,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680333255861,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680333257947,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680333258555,17.14509873,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680333258862,7.14509873,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680333259254,20.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680333259458,20.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680333259665,7.14509873,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680333260868,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680333261168,20.0,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680333261374,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680333262051,27.14509873,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680333262255,10.0,20.942,20.932,10.0]
["bitfinex","SOLUSD",1680333262668,7.14509873,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680333265575,7.14509873,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680333266278,26.88,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680333266659,34.02509873,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680333266958,108.976,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680333267168,27.14509873,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680333267359,27.14509873,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333267765,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333268368,27.14509873,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333268671,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333271373,17.5,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333276485,10.0,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680333276880,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680333279665,10.0,20.942,20.923,10.0]
["bitfinex","SOLUSD",1680333279876,53.63,20.94,20.922,236.7325]
["bitfinex","SOLUSD",1680333280183,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680333280486,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680333280667,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333284089,17.5,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333287990,20.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680333288181,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680333288380,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680333288605,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333289183,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680333289397,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680333289696,53.63,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680333289874,26.85,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680333290080,26.85,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680333290595,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680333291101,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680333297404,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680333297703,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680333297900,17.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680333312007,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680333312620,24.17162258,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680333313417,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680333314428,24.17162258,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680333314632,10.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680333314804,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680333315115,27.01,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680333315317,27.01,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680333315511,27.01,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680333315709,27.01,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680333316122,27.01,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680333316314,108.976,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680333316523,20.0,20.943,20.93,24.14509873]
["bitfinex","SOLUSD",1680333316814,20.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680333317016,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333323824,108.976,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680333324025,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680333324210,17.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680333324418,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333331533,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680333335918,17.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680333336234,17.0,20.949,20.933,111.8788]
["bitfinex","SOLUSD",1680333336533,20.0,20.948,20.933,111.8788]
["bitfinex","SOLUSD",1680333336733,10.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680333336937,20.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680333337927,20.0,20.945,20.933,111.8788]
["bitfinex","SOLUSD",1680333338542,10.0,20.944,20.933,111.8788]
["bitfinex","SOLUSD",1680333338837,20.0,20.943,20.933,111.8788]
["bitfinex","SOLUSD",1680333339019,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333342440,10.0,20.946,20.931,10.0]
["bitfinex","SOLUSD",1680333342441,20.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680333352143,10.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680333352331,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333353442,10.0,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680333353645,20.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680333356660,20.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680333356866,26.88,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680333357074,26.88,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680333357355,17.0,20.939,20.926,112.4288]
["bitfinex","SOLUSD",1680333357557,10.0,20.938,20.926,112.4288]
["bitfinex","SOLUSD",1680333358257,17.0,20.937,20.922,151.71349338]
["bitfinex","SOLUSD",1680333360349,17.0,20.937,20.922,121.2083]
["bitfinex","SOLUSD",1680333361862,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680333362442,17.0,20.937,20.922,111.2083]
["bitfinex","SOLUSD",1680333362755,10.0,20.936,20.922,111.2083]
["bitfinex","SOLUSD",1680333363058,10.0,20.934,20.922,111.2083]
["bitfinex","SOLUSD",1680333364960,10.0,20.936,20.922,111.2083]
["bitfinex","SOLUSD",1680333365161,17.0,20.935,20.922,111.2083]
["bitfinex","SOLUSD",1680333365366,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333374982,17.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680333375268,10.0,20.934,20.922,20.0]
["bitfinex","SOLUSD",1680333375479,17.0,20.933,20.922,20.0]
["bitfinex","SOLUSD",1680333378477,17.0,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680333378658,17.0,20.933,20.917,47.92974645]
["bitfinex","SOLUSD",1680333378659,26.89,20.93,20.915,19.124]
["bitfinex","SOLUSD",1680333378852,17.0,20.929,20.915,19.124]
["bitfinex","SOLUSD",1680333379254,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680333380073,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680333380375,17.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680333380976,53.74,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680333381473,27.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680333385875,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680333386185,53.74,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680333387376,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680333391071,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680333391266,17.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680333392266,26.85,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680333392469,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680333397886,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680333398185,10.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680333398378,17.0,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680333399181,17.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680333402185,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680333402385,20.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680333402592,17.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680333404572,20.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680333404865,20.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680333405290,17.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680333405589,20.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680333405774,17.0,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680333417416,21.77,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680333417699,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680333418006,37.62485007,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680333418182,31.77,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680333418710,56.01717384,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680333418902,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680333421698,17.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680333421909,17.0,20.929,20.908,10.0]
["bitfinex","SOLUSD",1680333421910,10.0,20.927,20.908,10.0]
["bitfinex","SOLUSD",1680333422202,21.77,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680333422399,17.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680333425112,10.0,20.926,20.908,10.0]
["bitfinex","SOLUSD",1680333425411,10.0,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680333425703,10.0,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680333425894,17.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680333427607,27.22,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680333427814,27.22,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680333427815,17.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680333427986,10.0,20.918,20.905,117.6658]
["bitfinex","SOLUSD",1680333428186,10.0,20.916,20.905,117.6658]
["bitfinex","SOLUSD",1680333428416,17.0,20.919,20.905,117.6658]
["bitfinex","SOLUSD",1680333428798,17.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680333432809,24.14509873,20.919,20.901,10.0]
["bitfinex","SOLUSD",1680333433015,27.22,20.91,20.9,148.8312]
["bitfinex","SOLUSD",1680333433400,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333433914,54.44,20.91,20.9,40.0]
["bitfinex","SOLUSD",1680333434115,10.0,20.918,20.9,40.0]
["bitfinex","SOLUSD",1680333434309,37.0,20.917,20.9,40.0]
["bitfinex","SOLUSD",1680333434804,10.0,20.916,20.9,40.0]
["bitfinex","SOLUSD",1680333435012,27.22,20.91,20.9,40.0]
["bitfinex","SOLUSD",1680333435312,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333436396,27.22,20.91,20.9,40.0]
["bitfinex","SOLUSD",1680333436599,27.22,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333437011,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680333437213,10.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680333437396,20.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680333439407,20.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680333440505,20.0,20.915,20.9,151.0085]
["bitfinex","SOLUSD",1680333440815,10.0,20.909,20.9,151.0085]
["bitfinex","SOLUSD",1680333441023,27.22,20.91,20.9,151.0085]
["bitfinex","SOLUSD",1680333441411,61.33442547,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680333441412,88.55442547,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680333441601,17.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680333441816,17.0,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680333442530,27.22,20.91,20.9,40.0]
["bitfinex","SOLUSD",1680333442919,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333443630,17.0,20.909,20.901,10.0]
["bitfinex","SOLUSD",1680333444628,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333445121,10.0,20.908,20.9,40.0]
["bitfinex","SOLUSD",1680333446027,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333448921,17.0,20.909,20.901,10.0]
["bitfinex","SOLUSD",1680333450008,27.22,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333450526,10.0,20.921,20.901,10.0]
["bitfinex","SOLUSD",1680333450527,88.55442547,20.92,20.901,10.0]
["bitfinex","SOLUSD",1680333450710,20.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680333450909,20.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680333451318,20.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680333452424,17.0,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680333452618,10.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680333452820,26.98,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333454629,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333455440,17.0,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333460824,16.88149577,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333461030,16.88149577,20.909,20.901,10.0]
["bitfinex","SOLUSD",1680333462321,16.88149577,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333462529,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333463412,26.98,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333467723,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333467923,17.0,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333468829,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333469216,26.98,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333470632,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333473212,26.98,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333474941,26.98,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333475445,10.0,20.908,20.9,148.9945]
["bitfinex","SOLUSD",1680333476819,54.2,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333477038,27.22,20.91,20.9,148.9945]
["bitfinex","SOLUSD",1680333477229,17.0,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333478239,10.0,20.908,20.9,148.9945]
["bitfinex","SOLUSD",1680333479241,17.0,20.909,20.9,148.9945]
["bitfinex","SOLUSD",1680333483243,10.0,20.908,20.9,148.9945]
["bitfinex","SOLUSD",1680333483448,17.0,20.907,20.9,40.0]
["bitfinex","SOLUSD",1680333484229,10.0,20.906,20.9,40.0]
["bitfinex","SOLUSD",1680333484439,17.0,20.905,20.9,40.0]
["bitfinex","SOLUSD",1680333487248,17.0,20.905,20.9,40.0]
["bitfinex","SOLUSD",1680333488953,17.0,20.907,20.9,40.0]
["bitfinex","SOLUSD",1680333490328,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333491044,27.22,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333492347,17.0,20.909,20.901,10.0]
["bitfinex","SOLUSD",1680333493551,17.0,20.909,20.9,40.0]
["bitfinex","SOLUSD",1680333494656,27.22,20.91,20.9,40.0]
["bitfinex","SOLUSD",1680333495156,27.22,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680333496051,14.31377226,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680333496340,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680333496942,20.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680333497246,7.14509873,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680333497449,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680333497645,27.22,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680333497835,27.22,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680333498032,27.22,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680333498247,27.22,20.92,20.906,17.0]
["bitfinex","SOLUSD",1680333498550,27.22,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680333500037,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680333500238,17.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680333501951,10.0,20.916,20.901,115.9573]
["bitfinex","SOLUSD",1680333502156,27.06,20.91,20.901,115.9573]
["bitfinex","SOLUSD",1680333502357,17.0,20.909,20.901,115.9573]
["bitfinex","SOLUSD",1680333502855,27.06,20.91,20.901,115.9573]
["bitfinex","SOLUSD",1680333503043,7.14509873,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680333503243,37.0,20.914,20.902,10.0]
["bitfinex","SOLUSD",1680333503442,54.3,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680333504438,54.3,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680333504650,54.3,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680333505441,7.14509873,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680333505655,20.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680333506035,27.14509873,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680333506857,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680333507157,20.0,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680333508246,20.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680333508643,20.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680333508842,10.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680333509043,20.0,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680333509342,20.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680333509537,27.15,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680333509744,27.15,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680333509947,27.15,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680333510967,43.39374314,20.929,20.908,10.0]
["bitfinex","SOLUSD",1680333511261,24.28174314,20.929,20.909,17.0]
["bitfinex","SOLUSD",1680333511461,20.0,20.924,20.909,17.0]
["bitfinex","SOLUSD",1680333511963,20.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680333512664,20.0,20.924,20.911,17.0]
["bitfinex","SOLUSD",1680333512866,10.0,20.923,20.911,17.0]
["bitfinex","SOLUSD",1680333513360,10.0,20.923,20.911,128.795]
["bitfinex","SOLUSD",1680333513561,20.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680333513742,20.0,20.924,20.913,17.0]
["bitfinex","SOLUSD",1680333513948,20.0,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680333514852,10.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680333516253,30.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680333516761,10.0,20.923,20.911,111.795]
["bitfinex","SOLUSD",1680333519070,17.0,20.922,20.911,111.795]
["bitfinex","SOLUSD",1680333519651,24.14509873,20.922,20.911,111.795]
["bitfinex","SOLUSD",1680333519964,10.0,20.921,20.911,111.795]
["bitfinex","SOLUSD",1680333520364,17.0,20.92,20.911,111.795]
["bitfinex","SOLUSD",1680333521371,44.22,20.92,20.911,111.795]
["bitfinex","SOLUSD",1680333521755,10.0,20.919,20.911,111.795]
["bitfinex","SOLUSD",1680333524171,44.22,20.92,20.911,111.795]
["bitfinex","SOLUSD",1680333524473,27.22,20.92,20.911,111.795]
["bitfinex","SOLUSD",1680333525059,17.0,20.919,20.911,111.795]
["bitfinex","SOLUSD",1680333528674,27.22,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680333528886,7.14509873,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680333530368,24.28174314,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680333530572,27.22,20.93,20.913,17.0]
["bitfinex","SOLUSD",1680333530875,27.22,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680333531060,27.22,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680333531657,27.22,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680333531859,10.0,20.939,20.917,17.0]
["bitfinex","SOLUSD",1680333532059,17.0,20.938,20.917,17.0]
["bitfinex","SOLUSD",1680333532369,20.0,20.937,20.917,17.0]
["bitfinex","SOLUSD",1680333532563,17.0,20.936,20.919,10.0]
["bitfinex","SOLUSD",1680333532769,30.0,20.935,20.919,10.0]
["bitfinex","SOLUSD",1680333532965,17.0,20.934,20.919,10.0]
["bitfinex","SOLUSD",1680333533374,20.0,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680333535464,20.0,20.938,20.92,17.0]
["bitfinex","SOLUSD",1680333535671,20.0,20.938,20.921,10.0]
["bitfinex","SOLUSD",1680333535976,20.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1680333536298,27.22,20.94,20.922,17.0]
["bitfinex","SOLUSD",1680333536778,27.22,20.95,20.922,17.0]
["bitfinex","SOLUSD",1680333536779,10.0,20.943,20.923,10.0]
["bitfinex","SOLUSD",1680333536979,172.6957,20.95,20.924,36.116]
["bitfinex","SOLUSD",1680333537370,159.0657,20.95,20.924,36.116]
["bitfinex","SOLUSD",1680333537571,10.0,20.949,20.925,10.0]
["bitfinex","SOLUSD",1680333537774,20.0,20.948,20.926,17.0]
["bitfinex","SOLUSD",1680333538388,20.0,20.948,20.927,110.84]
["bitfinex","SOLUSD",1680333538691,10.0,20.947,20.929,10.0]
["bitfinex","SOLUSD",1680333538982,20.0,20.946,20.93,17.0]
["bitfinex","SOLUSD",1680333539479,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680333539780,20.0,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680333539975,20.0,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680333544695,20.0,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680333544995,20.0,20.948,20.934,17.0]
["bitfinex","SOLUSD",1680333545495,20.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333546786,19.086,20.958,20.936,17.0]
["bitfinex","SOLUSD",1680333546981,20.0,20.954,20.936,17.0]
["bitfinex","SOLUSD",1680333547579,10.0,20.953,20.937,10.0]
["bitfinex","SOLUSD",1680333547780,10.0,20.953,20.938,17.0]
["bitfinex","SOLUSD",1680333548480,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680333548691,10.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680333548992,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680333549194,30.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680333549590,20.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680333550194,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680333550899,36.116,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680333551494,36.116,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680333551691,36.116,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680333551901,36.116,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680333552596,36.116,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680333552798,36.116,20.95,20.946,17.0]
["bitfinex","SOLUSD",1680333553401,36.116,20.95,20.947,10.0]
["bitfinex","SOLUSD",1680333554592,36.116,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680333556298,36.116,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680333556496,36.116,20.95,20.934,29.107]
["bitfinex","SOLUSD",1680333557508,36.116,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680333559400,36.116,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680333563902,36.116,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680333565092,36.116,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680333565286,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680333566502,36.116,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680333566705,36.116,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680333566898,36.116,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680333567393,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680333567609,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680333567814,40.74,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680333568290,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680333569509,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680333571411,17.0,20.948,20.935,118.2435]
["bitfinex","SOLUSD",1680333571712,10.0,20.947,20.935,118.2435]
["bitfinex","SOLUSD",1680333574120,7.14509873,20.946,20.92,7.29986503]
["bitfinex","SOLUSD",1680333574314,44.14509873,20.946,20.924,108.7445]
["bitfinex","SOLUSD",1680333574500,10.0,20.945,20.924,108.7445]
["bitfinex","SOLUSD",1680333574816,10.0,20.945,20.925,10.0]
["bitfinex","SOLUSD",1680333574817,40.73,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680333575204,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680333577031,17.14509873,20.939,20.924,108.7445]
["bitfinex","SOLUSD",1680333577315,17.0,20.938,20.924,108.7445]
["bitfinex","SOLUSD",1680333577720,24.14509873,20.938,20.924,108.7445]
["bitfinex","SOLUSD",1680333577915,10.0,20.937,20.924,108.7445]
["bitfinex","SOLUSD",1680333578114,17.0,20.936,20.916,23.28638102]
["bitfinex","SOLUSD",1680333578314,17.0,20.936,20.917,20.0]
["bitfinex","SOLUSD",1680333578617,10.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680333578919,17.0,20.934,20.919,20.0]
["bitfinex","SOLUSD",1680333579108,17.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680333579307,17.0,20.934,20.921,20.0]
["bitfinex","SOLUSD",1680333579509,17.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680333584213,17.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680333584521,10.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680333585023,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680333585607,10.0,20.937,20.922,125.9031]
["bitfinex","SOLUSD",1680333585808,17.0,20.936,20.922,115.9031]
["bitfinex","SOLUSD",1680333586025,10.0,20.934,20.922,115.9031]
["bitfinex","SOLUSD",1680333586229,17.0,20.933,20.922,115.9031]
["bitfinex","SOLUSD",1680333586521,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680333586827,10.0,20.932,20.896,142.8]
["bitfinex","SOLUSD",1680333586828,40.74,20.93,20.916,116.0544]
["bitfinex","SOLUSD",1680333587131,10.0,20.929,20.916,116.0544]
["bitfinex","SOLUSD",1680333587330,17.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680333588614,17.0,20.928,20.917,48.225334]
["bitfinex","SOLUSD",1680333588824,10.0,20.929,20.917,48.225334]
["bitfinex","SOLUSD",1680333588825,40.74,20.93,20.917,48.225334]
["bitfinex","SOLUSD",1680333591724,24.14509873,20.929,20.917,38.225334]
["bitfinex","SOLUSD",1680333591911,10.0,20.928,20.917,38.225334]
["bitfinex","SOLUSD",1680333592110,17.0,20.927,20.917,38.225334]
["bitfinex","SOLUSD",1680333592310,10.0,20.926,20.917,38.225334]
["bitfinex","SOLUSD",1680333593730,17.0,20.925,20.917,38.225334]
["bitfinex","SOLUSD",1680333593932,10.0,20.924,20.917,38.225334]
["bitfinex","SOLUSD",1680333594128,17.0,20.923,20.917,38.225334]
["bitfinex","SOLUSD",1680333594829,7.14509873,20.922,20.917,38.225334]
["bitfinex","SOLUSD",1680333595039,10.0,20.921,20.917,38.225334]
["bitfinex","SOLUSD",1680333595335,17.0,20.92,20.917,38.225334]
["bitfinex","SOLUSD",1680333596140,17.0,20.92,20.917,33.110834]
["bitfinex","SOLUSD",1680333596525,17.0,20.921,20.917,33.110834]
["bitfinex","SOLUSD",1680333597340,17.0,20.923,20.917,33.110834]
["bitfinex","SOLUSD",1680333599840,14.32235521,20.926,20.918,10.0]
["bitfinex","SOLUSD",1680333600137,20.0,20.925,20.918,10.0]
["bitfinex","SOLUSD",1680333600438,20.0,20.925,20.917,33.110834]
["bitfinex","SOLUSD",1680333600632,20.0,20.928,20.917,33.110834]
["bitfinex","SOLUSD",1680333600834,10.0,20.927,20.917,33.110834]
["bitfinex","SOLUSD",1680333601031,37.0,20.926,20.917,33.110834]
["bitfinex","SOLUSD",1680333601826,10.0,20.925,20.906,10.0]
["bitfinex","SOLUSD",1680333602025,20.0,20.924,20.907,17.0]
["bitfinex","SOLUSD",1680333602917,10.0,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680333604025,20.0,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680333604341,17.0,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680333605833,20.0,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680333606144,10.0,20.925,20.908,10.0]
["bitfinex","SOLUSD",1680333606348,37.0,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680333607332,10.0,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680333607840,20.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680333608043,20.0,20.924,20.911,17.0]
["bitfinex","SOLUSD",1680333608233,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1680333608543,20.0,20.926,20.912,108.6469]
["bitfinex","SOLUSD",1680333608744,20.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680333611856,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680333612062,20.0,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680333613251,20.0,20.924,20.912,118.6469]
["bitfinex","SOLUSD",1680333613445,17.0,20.923,20.912,118.6469]
["bitfinex","SOLUSD",1680333613750,20.0,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680333613935,20.0,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680333615957,20.0,20.924,20.912,108.6469]
["bitfinex","SOLUSD",1680333616138,24.14509873,20.923,20.912,108.6469]
["bitfinex","SOLUSD",1680333616334,20.0,20.924,20.912,108.6469]
["bitfinex","SOLUSD",1680333616539,17.0,20.923,20.912,108.6469]
["bitfinex","SOLUSD",1680333616847,20.0,20.922,20.912,108.6469]
["bitfinex","SOLUSD",1680333617538,20.0,20.923,20.912,108.6469]
["bitfinex","SOLUSD",1680333617734,14.13458214,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680333618051,19.130209,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680333618743,19.130209,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680333618951,19.130209,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680333619750,19.130209,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680333619950,19.130209,20.928,20.918,17.0]
["bitfinex","SOLUSD",1680333620655,19.130209,20.928,20.92,10.0]
["bitfinex","SOLUSD",1680333620860,19.130209,20.928,20.921,20.0]
["bitfinex","SOLUSD",1680333621039,19.130209,20.928,20.922,10.0]
["bitfinex","SOLUSD",1680333621444,10.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680333621650,7.14509873,20.937,20.922,122.4277]
["bitfinex","SOLUSD",1680333622358,7.14509873,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680333624449,10.0,20.942,20.924,10.0]
["bitfinex","SOLUSD",1680333624648,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680333625146,17.14509873,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680333627343,19.09,20.954,20.927,17.0]
["bitfinex","SOLUSD",1680333627545,64.34261462,20.95,20.928,10.0]
["bitfinex","SOLUSD",1680333628064,10.0,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680333628466,17.14509873,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680333628769,17.14509873,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680333629062,17.14509873,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680333631345,17.0,20.948,20.931,110.2637]
["bitfinex","SOLUSD",1680333631571,10.0,20.947,20.931,110.2637]
["bitfinex","SOLUSD",1680333631756,17.0,20.946,20.931,109.7637]
["bitfinex","SOLUSD",1680333632266,7.14509873,20.945,20.931,109.7637]
["bitfinex","SOLUSD",1680333632466,10.0,20.943,20.931,109.7637]
["bitfinex","SOLUSD",1680333632670,19.117197,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680333632872,26.26229573,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680333633164,7.14509873,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680333634967,40.74,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680333635369,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333636645,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680333636846,17.0,20.938,20.923,119.0296]
["bitfinex","SOLUSD",1680333637248,7.14509873,20.937,20.923,119.0296]
["bitfinex","SOLUSD",1680333637462,10.0,20.936,20.923,119.0296]
["bitfinex","SOLUSD",1680333640163,17.0,20.935,20.923,109.0296]
["bitfinex","SOLUSD",1680333640360,10.0,20.934,20.923,109.0296]
["bitfinex","SOLUSD",1680333641166,10.0,20.934,20.924,10.0]
["bitfinex","SOLUSD",1680333641969,17.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680333646084,24.14509873,20.935,20.922,112.4277]
["bitfinex","SOLUSD",1680333646379,40.74,20.93,20.922,112.4277]
["bitfinex","SOLUSD",1680333647773,10.0,20.934,20.922,112.4277]
["bitfinex","SOLUSD",1680333647967,7.14509873,20.935,20.922,112.4277]
["bitfinex","SOLUSD",1680333648172,7.14509873,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333651187,40.63,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680333653989,40.63,20.94,20.921,10.0]
["bitfinex","SOLUSD",1680333654174,17.0,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680333654378,10.0,20.938,20.921,10.0]
["bitfinex","SOLUSD",1680333654581,10.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680333654778,17.0,20.935,20.922,119.6688]
["bitfinex","SOLUSD",1680333654975,10.0,20.934,20.922,119.6688]
["bitfinex","SOLUSD",1680333655168,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680333656371,10.0,20.934,20.922,119.6688]
["bitfinex","SOLUSD",1680333659070,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680333661587,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680333663492,17.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680333665680,7.14509873,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680333665978,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680333666399,10.0,20.939,20.926,143.05582045]
["bitfinex","SOLUSD",1680333666595,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333668178,24.44510625,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333668380,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333669181,17.14509873,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333671199,7.14509873,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680333671491,10.0,20.945,20.927,10.0]
["bitfinex","SOLUSD",1680333671676,37.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680333672496,27.17,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680333681502,20.0,20.942,20.928,17.0]
["bitfinex","SOLUSD",1680333681682,20.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680333682601,65.04689115,20.95,20.931,19.109]
["bitfinex","SOLUSD",1680333682901,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680333683083,10.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680333683284,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680333683697,17.14509873,20.949,20.933,126.3555]
["bitfinex","SOLUSD",1680333683894,17.0,20.948,20.933,126.3555]
["bitfinex","SOLUSD",1680333684089,17.14509873,20.949,20.933,126.3555]
["bitfinex","SOLUSD",1680333684284,17.14509873,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680333684887,17.14509873,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680333687297,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333687709,24.14509873,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333688208,7.14509873,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680333692603,7.14509873,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680333693006,27.13,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680333693207,34.27509873,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680333695805,34.27509873,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680333697007,7.14509873,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680333703822,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680333704003,27.14509873,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680333704612,27.14509873,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680333707219,7.14509873,20.952,20.942,20.0]
["bitfinex","SOLUSD",1680333707422,27.05,20.96,20.944,10.0]
["bitfinex","SOLUSD",1680333707616,24.04367254,20.958,20.944,10.0]
["bitfinex","SOLUSD",1680333707822,24.04367254,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680333710205,17.14509873,20.957,20.944,118.7654]
["bitfinex","SOLUSD",1680333710410,17.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680333710617,10.0,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680333710820,17.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680333711226,24.14509873,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680333712019,7.14509873,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680333712909,10.0,20.952,20.942,20.0]
["bitfinex","SOLUSD",1680333714313,17.14509873,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680333714525,27.17,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680333714829,27.17,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680333716126,27.17,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680333717014,7.14509873,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680333718630,124.6456,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680333718631,114.6456,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680333718833,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680333719129,20.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680333719716,121.79069873,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680333719919,114.6456,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680333722730,10.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680333723232,17.14509873,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680333725937,7.14509873,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680333729333,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333729815,7.14509873,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680333731040,7.14509873,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680333731623,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333731825,7.14509873,20.957,20.944,111.7891]
["bitfinex","SOLUSD",1680333732238,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333733936,17.0,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680333734131,10.0,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680333734539,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333735045,7.14509873,20.957,20.944,111.7891]
["bitfinex","SOLUSD",1680333735247,17.0,20.956,20.944,111.7891]
["bitfinex","SOLUSD",1680333735446,10.0,20.955,20.944,111.7891]
["bitfinex","SOLUSD",1680333735735,17.14509873,20.955,20.944,111.7891]
["bitfinex","SOLUSD",1680333737948,7.14509873,20.955,20.944,111.7891]
["bitfinex","SOLUSD",1680333739526,7.14509873,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680333740442,7.14509873,20.955,20.938,29.103]
["bitfinex","SOLUSD",1680333740667,10.0,20.953,20.942,20.0]
["bitfinex","SOLUSD",1680333741446,10.0,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680333741847,7.14509873,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680333748243,17.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680333748444,10.0,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680333748649,24.14509873,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680333749048,7.14509873,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680333749250,7.14509873,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680333754552,7.14509873,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680333766964,41.47252308,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680333767165,7.14509873,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680333769757,7.14509873,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680333769954,17.83953521,20.969,20.949,10.0]
["bitfinex","SOLUSD",1680333770155,27.14509873,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680333770559,27.14509873,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680333771494,27.14509873,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680333771495,27.16,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680333771769,27.16,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680333771980,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680333774768,17.14509873,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680333777259,17.14509873,20.958,20.944,231.2681]
["bitfinex","SOLUSD",1680333777458,17.0,20.957,20.944,231.2681]
["bitfinex","SOLUSD",1680333777871,10.0,20.956,20.944,231.2681]
["bitfinex","SOLUSD",1680333780470,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333787873,7.14509873,20.957,20.944,117.3545]
["bitfinex","SOLUSD",1680333788179,10.0,20.955,20.944,117.3545]
["bitfinex","SOLUSD",1680333788480,17.0,20.954,20.944,117.3545]
["bitfinex","SOLUSD",1680333791766,16.8864799,20.954,20.944,117.3545]
["bitfinex","SOLUSD",1680333791961,7.14509873,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680333792380,27.17,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680333792876,27.17,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680333793065,27.17,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680333793264,27.17,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680333793566,27.17,20.96,20.948,36.094]
["bitfinex","SOLUSD",1680333793767,27.17,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680333795780,20.0,20.964,20.952,19.09]
["bitfinex","SOLUSD",1680333796078,19.096516,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680333796272,19.096516,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680333796473,19.096516,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680333801268,19.096516,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680333801579,19.096516,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680333801780,27.17,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680333809492,29.08804,20.975,20.958,10.0]
["bitfinex","SOLUSD",1680333809701,20.0,20.974,20.959,17.0]
["bitfinex","SOLUSD",1680333809890,20.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680333812588,19.08804,20.975,20.961,20.0]
["bitfinex","SOLUSD",1680333812793,19.08804,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680333812988,19.08804,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680333813198,19.08804,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680333813386,19.08804,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680333815300,19.08804,20.975,20.966,17.0]
["bitfinex","SOLUSD",1680333815501,19.08804,20.975,20.967,10.0]
["bitfinex","SOLUSD",1680333817397,118.9544,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680333819913,26.93,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680333820209,26.93,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680333820405,26.93,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680333820995,26.93,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680333824891,19.082356,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680333825108,19.082356,20.981,20.973,10.0]
["bitfinex","SOLUSD",1680333825402,19.082356,20.981,20.974,17.0]
["bitfinex","SOLUSD",1680333825610,19.082356,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680333825805,19.082356,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680333830912,19.082356,20.981,20.972,17.0]
["bitfinex","SOLUSD",1680333831304,19.082356,20.981,20.973,10.0]
["bitfinex","SOLUSD",1680333831508,19.082356,20.981,20.974,17.0]
["bitfinex","SOLUSD",1680333831704,19.082356,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680333834308,19.082356,20.981,20.973,10.0]
["bitfinex","SOLUSD",1680333836126,19.082356,20.981,20.975,10.0]
["bitfinex","SOLUSD",1680333837002,112.0322,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680333837525,102.0322,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680333838323,102.0322,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680333838518,102.0322,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680333842031,102.0322,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680333842327,102.0322,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680333844028,102.0322,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680333849426,102.0322,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680333849925,102.0322,20.988,20.975,9.89000876]
["bitfinex","SOLUSD",1680333850126,10.0,20.987,20.975,9.89000876]
["bitfinex","SOLUSD",1680333851728,102.0322,20.988,20.975,9.89000876]
["bitfinex","SOLUSD",1680333851917,102.0322,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680333852114,102.0322,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680333852418,102.0322,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680333853011,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333853212,102.0322,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680333853932,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333854231,102.0322,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680333857631,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333865435,109.17729873,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680333865740,109.17729873,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680333865940,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680333866138,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680333866825,109.17729873,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680333871345,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333872542,102.0322,20.988,20.981,10.0]
["bitfinex","SOLUSD",1680333873857,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333874147,102.0322,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680333877749,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333878134,102.0322,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680333878433,102.0322,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680333883447,54.06,21.0,20.981,10.0]
["bitfinex","SOLUSD",1680333883448,26.93,21.0,20.981,10.0]
["bitfinex","SOLUSD",1680333883653,19.071173,20.994,20.982,37.0]
["bitfinex","SOLUSD",1680333883945,19.071173,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680333884150,7.14509873,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680333884454,7.14509873,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680333885756,10.0,20.997,20.982,20.0]
["bitfinex","SOLUSD",1680333886048,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680333886243,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680333888552,24.14509873,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680333888754,7.14509873,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680333891557,7.14509873,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680333892254,7.14509873,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680333892451,7.14509873,20.994,20.982,20.0]
["bitfinex","SOLUSD",1680333895847,24.40590447,20.998,20.982,20.0]
["bitfinex","SOLUSD",1680333895848,24.40590447,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680333896062,14.40590447,20.998,20.985,19.06]
["bitfinex","SOLUSD",1680333896246,19.067338,20.998,20.989,19.057]
["bitfinex","SOLUSD",1680333896646,19.067338,20.998,20.99,47.0]
["bitfinex","SOLUSD",1680333897645,19.067338,20.998,20.991,10.0]
["bitfinex","SOLUSD",1680333897859,19.067338,20.998,20.992,37.0]
["bitfinex","SOLUSD",1680333898361,19.067338,20.998,20.993,10.0]
["bitfinex","SOLUSD",1680333898559,19.067338,20.998,20.995,10.0]
["bitfinex","SOLUSD",1680333898967,19.067338,20.998,20.997,10.0]
["bitfinex","SOLUSD",1680333899467,19.067338,20.998,20.997,27.0]
["bitfinex","SOLUSD",1680333900246,102.2158,21.021,20.998,19.06]
["bitfinex","SOLUSD",1680333900451,10.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1680333900663,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1680333900856,20.0,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680333901051,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680333901459,10.0,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680333901654,21.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680333903762,21.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680333903968,21.0,21.014,20.99,64.18]
["bitfinex","SOLUSD",1680333904153,27.17,21.01,20.992,134.827]
["bitfinex","SOLUSD",1680333904558,17.14509873,21.009,20.992,134.827]
["bitfinex","SOLUSD",1680333904761,21.0,21.014,20.992,134.827]
["bitfinex","SOLUSD",1680333904950,10.0,21.013,20.994,19.052]
["bitfinex","SOLUSD",1680333905471,10.0,21.013,20.997,10.0]
["bitfinex","SOLUSD",1680333905652,10.0,21.013,20.998,17.0]
["bitfinex","SOLUSD",1680333905848,21.0,21.014,20.999,111.6081]
["bitfinex","SOLUSD",1680333906053,21.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680333906355,1.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680333906554,1.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680333907056,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680333907253,1.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680333909868,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680333910264,1.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680333910463,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333910656,1.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680333912161,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680333913473,1.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680333913676,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333913877,1.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680333914080,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333914283,1.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680333918474,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333918778,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680333919980,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333920276,1.0,21.014,21.007,10.0]
["bitfinex","SOLUSD",1680333920482,1.0,21.014,21.009,10.0]
["bitfinex","SOLUSD",1680333920882,1.0,21.014,21.01,17.0]
["bitfinex","SOLUSD",1680333923391,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333923591,1.0,21.014,20.994,123.8158608]
["bitfinex","SOLUSD",1680333923894,1.0,21.014,21.0,29.046]
["bitfinex","SOLUSD",1680333924194,1.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680333924495,1.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680333925290,1.0,21.014,21.003,27.0]
["bitfinex","SOLUSD",1680333927375,1.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680333928675,1.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680333929778,11.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680333930679,11.0,21.014,21.003,27.0]
["bitfinex","SOLUSD",1680333932894,11.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680333933196,1.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680333933382,1.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680333936296,1.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680333940000,1.0,21.014,21.005,10.0]
["bitfinex","SOLUSD",1680333940204,1.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680333948502,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680333949005,1.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680333951903,10.0,21.009,20.994,19.045333]
["bitfinex","SOLUSD",1680333952092,10.0,21.009,20.995,118.5588]
["bitfinex","SOLUSD",1680333952698,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680333954901,10.0,21.009,20.995,118.5588]
["bitfinex","SOLUSD",1680333955302,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680333958614,10.0,21.009,20.995,118.5588]
["bitfinex","SOLUSD",1680333958801,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680333963218,27.17,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680333964716,27.17,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680333965714,1.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680333966115,38.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680333969524,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680333972330,54.3,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680333972516,54.3,21.01,20.995,118.5588]
["bitfinex","SOLUSD",1680333972827,10.0,21.008,20.995,118.5588]
["bitfinex","SOLUSD",1680333973012,17.0,21.007,20.995,118.5588]
["bitfinex","SOLUSD",1680333973212,10.0,21.006,20.995,118.5588]
["bitfinex","SOLUSD",1680333973806,10.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680333974417,10.0,21.006,20.995,118.5588]
["bitfinex","SOLUSD",1680333977030,17.0,21.007,20.999,111.6081]
["bitfinex","SOLUSD",1680333979116,17.0,21.007,20.995,118.5588]
["bitfinex","SOLUSD",1680333980636,30.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680333980813,17.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680333981012,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680333984822,10.0,21.003,20.986,115.0668]
["bitfinex","SOLUSD",1680333984823,27.02,21.0,20.986,115.0668]
["bitfinex","SOLUSD",1680333985334,17.0,20.999,20.986,115.0668]
["bitfinex","SOLUSD",1680333985632,10.0,20.998,20.986,115.0668]
["bitfinex","SOLUSD",1680333986724,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680333987917,10.0,20.996,20.985,19.052975]
["bitfinex","SOLUSD",1680333988218,17.0,20.995,20.985,19.052975]
["bitfinex","SOLUSD",1680333990346,27.17,20.99,20.985,19.052975]
["bitfinex","SOLUSD",1680333991631,10.0,20.988,20.985,19.052975]
["bitfinex","SOLUSD",1680333992344,27.17,20.99,20.985,19.052975]
["bitfinex","SOLUSD",1680333992517,17.0,20.989,20.985,19.052975]
["bitfinex","SOLUSD",1680333995239,10.0,20.988,20.985,19.052975]
["bitfinex","SOLUSD",1680333995438,17.0,20.987,20.985,19.052975]
["bitfinex","SOLUSD",1680333996428,10.0,20.986,20.985,19.052975]
["bitfinex","SOLUSD",1680333996627,27.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680333996837,17.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680333997038,17.0,20.985,20.972,116.264]
["bitfinex","SOLUSD",1680333997236,17.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1680333997442,17.0,20.985,20.966,102.6698]
["bitfinex","SOLUSD",1680333997443,27.16,20.98,20.966,102.6698]
["bitfinex","SOLUSD",1680333997644,17.0,20.979,20.966,102.6698]
["bitfinex","SOLUSD",1680333998440,10.0,20.978,20.966,102.6698]
["bitfinex","SOLUSD",1680333998742,17.0,20.977,20.966,102.6698]
["bitfinex","SOLUSD",1680333998934,10.0,20.978,20.966,102.6698]
["bitfinex","SOLUSD",1680333999325,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680334001946,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680334002124,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680334002529,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680334002746,26.93,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680334002942,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680334003243,10.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680334004328,17.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680334005555,26.93,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680334005931,54.22,20.99,20.967,10.0]
["bitfinex","SOLUSD",1680334006129,27.17,20.99,20.968,44.14509873]
["bitfinex","SOLUSD",1680334006345,27.17,20.99,20.969,10.0]
["bitfinex","SOLUSD",1680334006548,27.17,20.99,20.97,37.0]
["bitfinex","SOLUSD",1680334006739,27.17,20.99,20.97,44.14509873]
["bitfinex","SOLUSD",1680334006945,27.17,20.99,20.971,10.0]
["bitfinex","SOLUSD",1680334007135,27.17,20.99,20.972,37.0]
["bitfinex","SOLUSD",1680334007336,27.17,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680334007648,17.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680334007835,10.0,20.988,20.972,20.0]
["bitfinex","SOLUSD",1680334008031,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680334008456,17.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680334008847,10.0,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680334009042,54.34,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680334009242,27.17,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680334010353,17.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680334010946,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680334011155,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680334012053,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680334015865,17.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680334019749,17.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680334022054,131.620134,20.995,20.977,10.0]
["bitfinex","SOLUSD",1680334022245,20.0,20.993,20.977,128.0599]
["bitfinex","SOLUSD",1680334022449,20.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680334022967,20.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680334023356,20.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680334023559,20.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680334027950,20.0,20.994,20.981,10.0]
["bitfinex","SOLUSD",1680334028155,17.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680334028355,20.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680334030559,20.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680334030756,132.62629873,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680334030960,115.4812,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680334031172,115.4812,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680334031565,10.0,21.007,20.985,10.0]
["bitfinex","SOLUSD",1680334031855,20.0,21.006,20.986,17.0]
["bitfinex","SOLUSD",1680334032058,10.0,21.005,20.987,10.0]
["bitfinex","SOLUSD",1680334032263,37.0,21.004,20.987,10.0]
["bitfinex","SOLUSD",1680334032563,10.0,21.005,20.988,114.5614]
["bitfinex","SOLUSD",1680334032769,10.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680334032955,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680334033154,10.0,21.005,20.988,114.5614]
["bitfinex","SOLUSD",1680334033374,10.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680334033569,20.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680334033875,10.0,21.003,20.989,10.0]
["bitfinex","SOLUSD",1680334034072,10.0,21.001,20.989,10.0]
["bitfinex","SOLUSD",1680334034271,17.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680334036778,20.0,21.002,20.989,10.0]
["bitfinex","SOLUSD",1680334038775,20.0,21.002,20.988,114.5614]
["bitfinex","SOLUSD",1680334038971,10.0,21.001,20.988,114.5614]
["bitfinex","SOLUSD",1680334039775,17.0,21.0,20.988,114.5614]
["bitfinex","SOLUSD",1680334039974,10.0,20.999,20.988,114.5614]
["bitfinex","SOLUSD",1680334041769,17.0,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680334043176,20.0,21.006,20.989,10.0]
["bitfinex","SOLUSD",1680334043360,20.0,21.006,20.99,37.0]
["bitfinex","SOLUSD",1680334043560,20.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680334043764,20.0,21.006,20.992,17.0]
["bitfinex","SOLUSD",1680334043969,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680334044266,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680334044664,20.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680334044866,20.0,21.006,20.998,10.0]
["bitfinex","SOLUSD",1680334045678,20.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680334053183,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680334053388,10.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680334055295,9.5,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680334055885,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680334056089,10.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680334056290,17.0,21.006,20.992,20.0]
["bitfinex","SOLUSD",1680334056493,10.0,21.005,20.992,20.0]
["bitfinex","SOLUSD",1680334058290,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680334066095,153.6522,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680334066297,153.6522,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680334066684,153.6522,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680334066876,153.6522,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680334067094,153.6522,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680334070097,153.6522,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680334070301,153.6522,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680334070302,17.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680334070689,10.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680334071291,9.5,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680334076009,7.14509873,21.007,20.988,124.5614]
["bitfinex","SOLUSD",1680334076303,10.0,20.999,20.988,114.5614]
["bitfinex","SOLUSD",1680334076498,10.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680334078211,26.98,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680334081810,10.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680334082002,20.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680334082502,169.5311,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680334082503,142.7011,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680334082706,142.7011,21.01,20.992,44.14509873]
["bitfinex","SOLUSD",1680334083312,142.7011,21.01,20.993,7.14509873]
["bitfinex","SOLUSD",1680334083512,142.7011,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680334083812,142.7011,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680334084004,26.99,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680334084224,26.99,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680334084712,26.99,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680334084899,26.99,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680334085605,10.0,21.018,21.002,17.0]
["bitfinex","SOLUSD",1680334085606,1.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680334085816,20.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680334086608,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680334089216,1.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680334089514,11.0,21.014,20.999,129.5399]
["bitfinex","SOLUSD",1680334089705,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680334091019,26.98,21.006,21.001,10.0]
["bitfinex","SOLUSD",1680334091214,26.98,21.006,21.0,17.0]
["bitfinex","SOLUSD",1680334094827,26.98,21.006,20.999,10.0]
["bitfinex","SOLUSD",1680334096110,26.98,21.006,21.001,10.0]
["bitfinex","SOLUSD",1680334097011,26.98,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680334101127,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680334103029,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680334103526,26.98,21.01,20.996,7.14509873]
["bitfinex","SOLUSD",1680334103830,20.0,21.013,20.997,10.0]
["bitfinex","SOLUSD",1680334104024,1.0,21.014,20.997,10.0]
["bitfinex","SOLUSD",1680334104230,1.0,21.014,20.999,10.0]
["bitfinex","SOLUSD",1680334104431,1.0,21.014,21.0,17.0]
["bitfinex","SOLUSD",1680334104729,1.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680334104929,1.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680334105226,1.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680334105431,26.98,21.01,21.0,114.2656]
["bitfinex","SOLUSD",1680334105630,26.98,21.01,20.999,115.5304]
["bitfinex","SOLUSD",1680334105826,10.0,21.009,20.999,115.5304]
["bitfinex","SOLUSD",1680334109731,26.98,21.01,20.999,115.5304]
["bitfinex","SOLUSD",1680334110834,26.98,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680334113330,26.98,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680334113521,20.053141,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680334113718,10.0,21.012,21.002,10.0]
["bitfinex","SOLUSD",1680334116238,10.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680334117738,1.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680334117930,21.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680334119542,21.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680334121843,10.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680334123041,21.0,21.014,21.001,17.0]
["bitfinex","SOLUSD",1680334123548,21.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680334128343,1.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680334128548,1.0,21.014,21.003,37.0]
["bitfinex","SOLUSD",1680334129034,1.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680334129245,1.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680334129646,1.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680334129838,1.0,21.014,21.008,10.0]
["bitfinex","SOLUSD",1680334140359,1.0,21.014,21.009,17.0]
["bitfinex","SOLUSD",1680334140567,1.0,21.014,21.01,10.0]
["bitfinex","SOLUSD",1680334141756,1.0,21.014,21.012,10.0]
["bitfinex","SOLUSD",1680334141961,1.0,21.014,21.013,17.0]
["bitfinex","SOLUSD",1680334143865,1.0,21.014,21.013,37.0]
["bitfinex","SOLUSD",1680334149078,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680334149279,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680334149772,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680334149962,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680334150161,10.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680334150362,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680334150570,10.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680334154172,26.83,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680334154382,26.83,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680334156281,29.035579,21.034,21.019,17.0]
["bitfinex","SOLUSD",1680334156482,20.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680334156671,10.0,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680334156875,10.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680334157774,10.0,21.032,21.021,109.5397]
["bitfinex","SOLUSD",1680334158984,10.0,21.032,21.014,132.72865431]
["bitfinex","SOLUSD",1680334159187,26.99,21.03,21.014,125.5461]
["bitfinex","SOLUSD",1680334159483,26.99,21.03,21.014,115.5461]
["bitfinex","SOLUSD",1680334159693,27.0,21.029,21.014,115.5461]
["bitfinex","SOLUSD",1680334161276,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680334161476,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680334164286,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680334170400,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680334170903,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680334173901,26.99,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680334174103,111.5194,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680334174489,111.5194,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680334174691,111.5194,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680334174995,111.5194,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680334175194,111.5194,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680334184012,10.0,21.031,21.021,17.0]
["bitfinex","SOLUSD",1680334184593,10.0,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680334185811,10.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680334186013,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680334187098,26.98,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680334187303,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680334190196,10.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680334191311,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680334193493,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680334193916,10.0,21.029,21.007,14.50668531]
["bitfinex","SOLUSD",1680334194209,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680334197706,10.0,21.029,21.014,115.5461]
["bitfinex","SOLUSD",1680334197707,10.0,21.027,21.014,115.5461]
["bitfinex","SOLUSD",1680334198218,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680334200017,26.98,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680334200213,26.98,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680334201022,26.98,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680334201211,26.98,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680334201524,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680334201715,10.0,21.031,21.02,17.0]
["bitfinex","SOLUSD",1680334203009,10.0,21.036,21.02,17.0]
["bitfinex","SOLUSD",1680334208622,10.0,21.035,21.02,17.0]
["bitfinex","SOLUSD",1680334209526,26.99,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680334209737,26.99,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680334210031,10.0,21.029,21.014,115.5461]
["bitfinex","SOLUSD",1680334210238,10.0,21.029,21.01,110.8502]
["bitfinex","SOLUSD",1680334210415,10.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680334210416,17.0,21.028,21.011,20.0]
["bitfinex","SOLUSD",1680334210929,10.0,21.027,21.011,20.0]
["bitfinex","SOLUSD",1680334211629,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680334211931,10.0,21.027,21.013,37.0]
["bitfinex","SOLUSD",1680334212520,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680334212711,10.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680334213634,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680334215828,10.0,21.027,21.004,66.693]
["bitfinex","SOLUSD",1680334216031,10.0,21.025,21.008,110.1693]
["bitfinex","SOLUSD",1680334216237,20.0,21.024,21.008,110.1693]
["bitfinex","SOLUSD",1680334216615,10.0,21.023,21.008,110.1693]
["bitfinex","SOLUSD",1680334217430,10.0,21.023,21.011,17.0]
["bitfinex","SOLUSD",1680334217631,10.0,21.023,21.012,10.0]
["bitfinex","SOLUSD",1680334221527,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680334222739,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680334222937,10.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680334223435,26.99,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680334223633,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680334223942,10.0,21.031,21.02,10.0]
["bitfinex","SOLUSD",1680334224131,10.0,21.031,21.021,17.0]
["bitfinex","SOLUSD",1680334226446,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680334226839,26.86,21.03,21.017,109.9842]
["bitfinex","SOLUSD",1680334227142,53.85,21.03,21.017,109.9842]
["bitfinex","SOLUSD",1680334227722,10.0,21.029,21.017,109.9842]
["bitfinex","SOLUSD",1680334228629,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680334230733,10.0,21.029,21.017,109.9842]
["bitfinex","SOLUSD",1680334231134,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680334242441,26.99,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680334243951,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680334246240,52.76547369,21.04,21.018,17.0]
["bitfinex","SOLUSD",1680334246448,10.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680334246650,10.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680334246834,10.0,21.033,21.021,10.0]
["bitfinex","SOLUSD",1680334247040,10.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680334263279,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680334263454,10.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680334263764,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680334264065,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680334264270,19.033151,21.037,21.023,20.0]
["bitfinex","SOLUSD",1680334264449,19.033151,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680334264870,10.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680334267161,29.033151,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680334273763,19.033151,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680334274574,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680334275277,60.237115,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680334275465,60.237115,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680334276572,74.14696373,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680334278370,26.99,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680334278574,26.99,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680334279770,26.99,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680334280267,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680334281362,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680334290280,26.99,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680334290480,26.99,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680334290873,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680334293179,10.0,21.039,21.024,119.4863]
["bitfinex","SOLUSD",1680334293484,10.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680334293876,10.0,21.039,21.024,119.4863]
["bitfinex","SOLUSD",1680334294184,10.0,21.037,21.024,119.4863]
["bitfinex","SOLUSD",1680334294481,10.0,21.037,21.018,43.24464502]
["bitfinex","SOLUSD",1680334294684,10.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680334294886,10.0,21.037,21.021,110.2634]
["bitfinex","SOLUSD",1680334295073,10.0,21.029,21.021,110.2634]
["bitfinex","SOLUSD",1680334295585,20.0,21.036,21.021,110.2634]
["bitfinex","SOLUSD",1680334295586,10.0,21.035,21.021,110.2634]
["bitfinex","SOLUSD",1680334295769,10.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680334295971,10.0,21.033,21.021,110.2634]
["bitfinex","SOLUSD",1680334297584,10.0,21.035,21.021,110.2634]
["bitfinex","SOLUSD",1680334297781,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680334297985,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680334299889,20.0,21.034,21.022,10.0]
["bitfinex","SOLUSD",1680334300094,10.0,21.033,21.021,110.2634]
["bitfinex","SOLUSD",1680334300284,17.0,21.032,21.021,110.2634]
["bitfinex","SOLUSD",1680334300594,26.86,21.03,21.021,110.2634]
["bitfinex","SOLUSD",1680334300794,26.86,21.03,21.012,41.89104398]
["bitfinex","SOLUSD",1680334301085,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680334301277,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680334302985,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680334305371,26.86,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680334305577,20.0,21.034,21.019,10.0]
["bitfinex","SOLUSD",1680334305776,20.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1680334305981,20.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680334306180,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680334306377,10.0,21.036,21.022,17.0]
["bitfinex","SOLUSD",1680334306579,10.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680334306787,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680334307091,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680334311491,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680334311893,10.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680334312082,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680334315200,10.0,21.038,21.023,20.0]
["bitfinex","SOLUSD",1680334315405,62.2609444,21.044,21.024,17.0]
["bitfinex","SOLUSD",1680334315406,19.012,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680334315904,19.012,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680334316103,19.012,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680334317902,26.99,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680334318102,26.99,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680334319496,24.2449444,21.044,21.029,10.0]
["bitfinex","SOLUSD",1680334319809,24.2449444,21.044,21.03,17.0]
["bitfinex","SOLUSD",1680334322111,10.0,21.044,21.03,17.0]
["bitfinex","SOLUSD",1680334322602,10.0,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680334322802,10.0,21.044,21.032,17.0]
["bitfinex","SOLUSD",1680334323299,32.97153992,21.045,21.032,17.0]
["bitfinex","SOLUSD",1680334323501,10.0,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680334324097,10.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680334324297,10.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680334325604,10.0,21.043,21.032,113.088]
["bitfinex","SOLUSD",1680334325805,10.0,21.043,21.019,47.79411293]
["bitfinex","SOLUSD",1680334326906,10.0,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680334327103,10.0,21.043,21.03,17.0]
["bitfinex","SOLUSD",1680334327292,10.0,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680334327491,10.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680334327906,10.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680334332407,10.0,21.043,21.032,111.7715]
["bitfinex","SOLUSD",1680334332903,10.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680334341211,10.0,21.043,21.032,111.7715]
["bitfinex","SOLUSD",1680334341507,10.0,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680334344714,10.0,21.043,21.032,111.7715]
["bitfinex","SOLUSD",1680334346109,10.0,21.044,21.032,111.7715]
["bitfinex","SOLUSD",1680334346110,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680334346315,26.99,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680334350220,10.0,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680334350423,10.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680334351821,24.19221174,21.046,21.034,17.0]
["bitfinex","SOLUSD",1680334352007,20.0,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680334361931,20.0,21.045,21.034,16.89326437]
["bitfinex","SOLUSD",1680334362125,10.0,21.044,21.034,16.89326437]
["bitfinex","SOLUSD",1680334362320,20.0,21.043,21.034,16.89326437]
["bitfinex","SOLUSD",1680334366441,14.19221174,21.046,21.034,16.89326437]
["bitfinex","SOLUSD",1680334366650,52.87102853,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680334366850,52.87102853,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334367236,52.87102853,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334367440,52.87102853,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680334367642,29.022564,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680334370437,29.022564,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680334370636,29.022564,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334373553,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334383960,9.9262774,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334384150,9.9262774,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334384351,9.9262774,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680334394471,9.9262774,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334394659,9.9262774,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680334398674,9.9262774,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334402060,9.9262774,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680334402985,9.9262774,21.049,21.034,17.0]
["bitfinex","SOLUSD",1680334407672,9.9262774,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680334410386,9.9262774,21.049,21.034,27.0]
["bitfinex","SOLUSD",1680334410982,9.9262774,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680334423103,9.9262774,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334423785,54.64791905,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334428200,54.64791905,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334428397,54.64791905,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680334428997,17.0,21.049,21.033,125.51297185]
["bitfinex","SOLUSD",1680334429199,10.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680334430399,21.33,21.04,21.033,111.3278]
["bitfinex","SOLUSD",1680334434409,21.33,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680334440109,21.33,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680334445705,54.64791905,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680334446105,54.64791905,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334446417,54.64791905,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334446617,44.64791905,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334447408,44.64791905,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334451124,51.79301778,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334452312,51.79301778,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334457322,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334464531,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334467425,51.79301778,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334472733,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334476732,28.47509873,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334476938,28.47509873,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334480147,28.47509873,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334480442,28.47509873,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680334480844,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680334482254,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680334483333,28.47509873,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334487247,28.47509873,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334497849,21.33,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680334498249,21.33,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680334498449,21.33,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680334498649,21.33,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680334502658,109.09619873,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680334502964,20.0,21.053,21.046,17.0]
["bitfinex","SOLUSD",1680334505857,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680334506057,20.0,21.053,21.046,17.0]
["bitfinex","SOLUSD",1680334508552,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680334508764,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680334511370,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680334511770,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680334511977,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680334512173,21.5,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680334512366,21.5,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680334512568,21.5,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680334516465,21.5,21.05,21.032,121.7715]
["bitfinex","SOLUSD",1680334516672,10.0,21.049,21.034,117.8966]
["bitfinex","SOLUSD",1680334516973,28.64509873,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334517172,21.5,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334517873,21.5,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334518068,21.5,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680334518269,21.5,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334518567,21.5,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680334518961,21.5,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680334519161,21.5,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680334524277,21.5,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680334524479,21.5,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680334526881,21.5,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680334527084,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680334528981,27.14509873,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680334531781,27.14509873,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680334538069,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680334539489,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680334556502,27.14509873,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680334561804,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680334567511,7.14509873,21.056,21.044,17.0]
["bitfinex","SOLUSD",1680334567722,33.03731905,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680334567906,33.03731905,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680334568106,33.03731905,21.058,21.046,17.0]
["bitfinex","SOLUSD",1680334568407,21.5,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680334569009,21.5,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680334569208,21.5,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680334569408,21.5,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680334569608,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680334569796,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680334570213,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680334570623,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680334572728,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680334573132,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680334583236,19.009457,21.064,21.052,17.0]
["bitfinex","SOLUSD",1680334585734,14.33622564,21.065,21.052,17.0]
["bitfinex","SOLUSD",1680334585935,23.84089262,21.068,21.052,17.0]
["bitfinex","SOLUSD",1680334586526,23.84089262,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680334586727,23.84089262,21.068,21.054,17.0]
["bitfinex","SOLUSD",1680334587022,23.84089262,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680334587239,23.84089262,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680334587419,23.95239048,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680334588436,13.95239048,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680334588635,10.0,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680334588826,21.33,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680334589939,21.33,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680334612850,21.33,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680334613040,21.33,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680334615259,14.40222107,21.069,21.05,41.52]
["bitfinex","SOLUSD",1680334615459,21.5,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680334615759,35.71620234,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680334615948,35.71620234,21.07,21.053,17.0]
["bitfinex","SOLUSD",1680334616463,35.71620234,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680334616649,35.71620234,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680334616851,35.71620234,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680334617049,35.71620234,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334617258,35.71620234,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334617863,35.71620234,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334618061,35.71620234,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334618758,35.71620234,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680334618961,35.71620234,21.07,21.054,121.7345]
["bitfinex","SOLUSD",1680334619167,10.0,21.069,21.054,121.7345]
["bitfinex","SOLUSD",1680334620362,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680334622248,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680334622655,42.86130107,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680334622957,21.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334623151,21.5,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334630369,21.5,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680334630567,21.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680334668085,97.7359,21.076,21.062,20.0]
["bitfinex","SOLUSD",1680334668286,21.5,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680334668698,21.5,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680334668898,21.5,21.08,21.065,17.0]
["bitfinex","SOLUSD",1680334669100,21.5,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680334669296,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334669502,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334669906,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680334670090,10.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680334671693,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334671894,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334672906,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334673107,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334673507,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334673804,10.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680334674611,10.0,21.079,21.068,9.93023962]
["bitfinex","SOLUSD",1680334675812,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680334675997,10.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680334680615,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334689218,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334689418,21.5,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680334694136,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334694318,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334694834,21.5,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680334696120,21.5,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680334696320,10.0,21.079,21.066,24.03251096]
["bitfinex","SOLUSD",1680334696522,10.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680334698636,10.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680334698932,10.0,21.079,21.065,114.0053]
["bitfinex","SOLUSD",1680334699230,10.0,21.079,21.063,126.78835208]
["bitfinex","SOLUSD",1680334699437,21.5,21.07,21.055,34.24051025]
["bitfinex","SOLUSD",1680334699636,21.5,21.07,21.055,15.24351025]
["bitfinex","SOLUSD",1680334700217,21.5,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680334701322,21.5,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334701523,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680334704241,21.5,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680334709148,21.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334722459,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680334722664,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680334723063,21.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334723262,21.5,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334724471,21.5,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680334724765,21.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680334736584,21.5,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680334737780,21.5,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680334738373,21.5,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680334738568,21.5,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680334738782,21.5,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680334738984,21.5,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680334742290,17.14509873,21.079,21.063,17.0]
["bitfinex","SOLUSD",1680334742499,21.5,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680334743093,21.5,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680334743393,21.5,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680334743591,21.5,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680334743893,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334744078,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334745493,21.5,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680334745695,21.5,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680334745897,21.5,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680334747392,21.5,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680334747780,21.5,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680334747988,21.5,21.08,21.073,17.0]
["bitfinex","SOLUSD",1680334748385,21.5,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680334748696,21.5,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680334750793,100.6904,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680334750988,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680334753297,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680334753489,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680334753685,21.5,21.08,21.066,14.71581924]
["bitfinex","SOLUSD",1680334753893,10.0,21.079,21.066,14.71581924]
["bitfinex","SOLUSD",1680334754093,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680334755397,10.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680334761097,10.0,21.079,21.068,126.48185594]
["bitfinex","SOLUSD",1680334761397,10.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680334763105,10.0,21.079,21.069,27.0]
["bitfinex","SOLUSD",1680334763602,26.81,21.08,21.069,27.0]
["bitfinex","SOLUSD",1680334764003,26.81,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680334765227,26.81,21.08,21.069,27.0]
["bitfinex","SOLUSD",1680334765518,26.81,21.08,21.068,112.3995]
["bitfinex","SOLUSD",1680334765695,26.81,21.08,21.062,10.0]
["bitfinex","SOLUSD",1680334765696,10.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680334766001,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680334771314,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680334771612,10.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680334772222,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680334772599,10.0,21.077,21.065,117.7707]
["bitfinex","SOLUSD",1680334778412,10.0,21.077,21.059,117.8016]
["bitfinex","SOLUSD",1680334778413,17.0,21.076,21.059,117.8016]
["bitfinex","SOLUSD",1680334778621,10.0,21.069,21.059,117.8016]
["bitfinex","SOLUSD",1680334787725,26.79,21.07,21.059,117.8016]
["bitfinex","SOLUSD",1680334796628,40.93788184,21.07,21.059,117.8016]
["bitfinex","SOLUSD",1680334800909,26.79,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680334801115,26.79,21.078,21.061,20.0]
["bitfinex","SOLUSD",1680334801314,26.79,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680334801518,26.79,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680334802134,26.79,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680334802329,26.79,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680334802729,26.79,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680334802922,26.79,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680334803432,26.79,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680334805431,77.35407629,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680334806133,50.54407629,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680334808628,26.81,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680334810134,26.81,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680334818837,50.95186855,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680334822223,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680334822620,10.0,21.079,21.061,30.0]
["bitfinex","SOLUSD",1680334822843,21.3,21.07,21.059,117.8016]
["bitfinex","SOLUSD",1680334823144,21.3,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680334824224,21.3,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680334824422,21.3,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680334827547,10.0,21.077,21.061,17.0]
["bitfinex","SOLUSD",1680334827725,10.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680334827925,20.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680334828127,10.0,21.073,21.061,17.0]
["bitfinex","SOLUSD",1680334828322,20.0,21.072,21.061,17.0]
["bitfinex","SOLUSD",1680334829243,20.0,21.072,21.059,117.8016]
["bitfinex","SOLUSD",1680334829441,10.0,21.069,21.059,117.8016]
["bitfinex","SOLUSD",1680334830340,26.62,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680334831650,26.62,21.07,21.059,117.8016]
["bitfinex","SOLUSD",1680334833631,72.434,21.07,21.054,111.7345]
["bitfinex","SOLUSD",1680334833832,17.0,21.069,21.054,111.7345]
["bitfinex","SOLUSD",1680334834033,10.0,21.068,21.054,111.7345]
["bitfinex","SOLUSD",1680334834235,26.83,21.06,21.054,111.7345]
["bitfinex","SOLUSD",1680334839860,26.83,21.06,21.05,119.5125]
["bitfinex","SOLUSD",1680334840060,26.83,21.06,21.048,18.996084]
["bitfinex","SOLUSD",1680334840249,26.83,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680334843354,10.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1680334843554,20.0,21.067,21.051,17.0]
["bitfinex","SOLUSD",1680334843760,10.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680334843939,20.0,21.065,21.05,10.0]
["bitfinex","SOLUSD",1680334844144,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680334844453,20.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680334844661,10.0,21.062,21.05,10.0]
["bitfinex","SOLUSD",1680334847158,10.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680334847560,10.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680334848256,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680334848562,10.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680334848946,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680334850357,10.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680334851156,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680334852855,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680334853079,20.0,21.063,21.048,17.0]
["bitfinex","SOLUSD",1680334853662,20.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680334853862,20.0,21.063,21.05,17.0]
["bitfinex","SOLUSD",1680334854074,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680334858371,20.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680334858551,10.0,21.062,21.05,17.0]
["bitfinex","SOLUSD",1680334860668,10.0,21.062,21.044,118.9705]
["bitfinex","SOLUSD",1680334860882,53.45,21.06,21.044,118.9705]
["bitfinex","SOLUSD",1680334861050,27.0,21.059,21.044,118.9705]
["bitfinex","SOLUSD",1680334861470,10.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680334861953,10.0,21.058,21.044,128.9705]
["bitfinex","SOLUSD",1680334864270,10.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680334879298,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680334879512,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680334879814,53.45,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680334879995,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680334880186,26.83,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680334880393,26.83,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680334880601,26.83,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680334884604,26.83,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680334885404,26.83,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680334885613,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680334885797,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680334886114,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680334894824,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680334896021,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680334897601,10.0,21.059,21.044,118.9705]
["bitfinex","SOLUSD",1680334897821,10.0,21.057,21.044,118.9705]
["bitfinex","SOLUSD",1680334900127,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680334902321,10.0,21.057,21.044,128.9705]
["bitfinex","SOLUSD",1680334903030,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680334903322,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680334903518,53.66,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680334903725,26.83,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680334904133,26.83,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680334904422,26.83,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680334904632,26.83,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680334904814,26.83,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680334907431,26.83,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680334907628,26.83,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680334907824,10.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680334913232,10.0,21.058,21.044,118.9705]
["bitfinex","SOLUSD",1680334915436,10.0,21.056,21.042,14.13265561]
["bitfinex","SOLUSD",1680334915633,17.0,21.055,21.042,14.13265561]
["bitfinex","SOLUSD",1680334915821,10.0,21.054,21.042,14.13265561]
["bitfinex","SOLUSD",1680334916022,17.0,21.053,21.042,14.13265561]
["bitfinex","SOLUSD",1680334916927,17.0,21.053,21.037,112.3098]
["bitfinex","SOLUSD",1680334917235,17.0,21.053,21.038,47.65]
["bitfinex","SOLUSD",1680334917434,17.0,21.053,21.038,23.43943872]
["bitfinex","SOLUSD",1680334918341,17.0,21.053,21.041,14.33144003]
["bitfinex","SOLUSD",1680334922825,17.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680334923222,17.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680334923827,17.0,21.055,21.041,14.33144003]
["bitfinex","SOLUSD",1680334924028,26.7,21.05,21.043,113.7966]
["bitfinex","SOLUSD",1680334924225,26.7,21.05,21.037,112.3098]
["bitfinex","SOLUSD",1680334924541,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680334926247,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680334926433,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680334926628,26.7,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680334927033,53.53,21.05,21.035,24.3825659]
["bitfinex","SOLUSD",1680334927741,53.53,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334936955,26.83,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680334943848,26.83,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680334944044,26.83,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680334950461,26.83,21.06,21.04,17.0]
["bitfinex","SOLUSD",1680334952063,19.005447,21.068,21.048,17.0]
["bitfinex","SOLUSD",1680334952364,19.005447,21.068,21.049,10.0]
["bitfinex","SOLUSD",1680334952545,19.005447,21.068,21.05,17.0]
["bitfinex","SOLUSD",1680334952747,20.0,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680334952947,20.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680334953145,20.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680334953355,20.0,21.067,21.054,17.0]
["bitfinex","SOLUSD",1680334953656,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680334955046,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680334955255,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680334955456,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680334957470,20.0,21.066,21.054,17.0]
["bitfinex","SOLUSD",1680334957655,10.0,21.065,21.054,17.0]
["bitfinex","SOLUSD",1680334957849,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680334958053,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680334958254,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680334961664,10.0,21.065,21.054,17.0]
["bitfinex","SOLUSD",1680334961857,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680334963860,20.0,21.064,21.054,111.2931]
["bitfinex","SOLUSD",1680334968179,20.0,21.064,21.056,10.0]
["bitfinex","SOLUSD",1680334969074,20.0,21.064,21.055,27.0]
["bitfinex","SOLUSD",1680334969473,20.0,21.064,21.055,17.0]
["bitfinex","SOLUSD",1680334973587,20.0,21.064,21.054,111.2931]
["bitfinex","SOLUSD",1680334987596,20.0,21.066,21.054,111.2931]
["bitfinex","SOLUSD",1680334987796,10.0,21.065,21.054,111.2931]
["bitfinex","SOLUSD",1680334988095,20.0,21.064,21.054,111.2931]
["bitfinex","SOLUSD",1680334992710,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680334992909,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680334993109,20.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1680334994415,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680334994616,10.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680334994802,10.0,21.063,21.054,111.2931]
["bitfinex","SOLUSD",1680334994999,20.0,21.062,21.054,111.2931]
["bitfinex","SOLUSD",1680334995199,10.0,21.059,21.054,111.2931]
["bitfinex","SOLUSD",1680334997114,26.62,21.06,21.054,111.2931]
["bitfinex","SOLUSD",1680335017327,14.14062553,21.061,21.054,111.2931]
["bitfinex","SOLUSD",1680335017532,21.39,21.06,21.054,111.2931]
["bitfinex","SOLUSD",1680335025242,17.0,21.059,21.043,136.3922]
["bitfinex","SOLUSD",1680335025437,10.0,21.058,21.043,136.3922]
["bitfinex","SOLUSD",1680335025627,18.997,21.056,21.036,26.62]
["bitfinex","SOLUSD",1680335025829,10.0,21.049,21.036,26.52595914]
["bitfinex","SOLUSD",1680335026130,17.0,21.048,21.036,26.52595914]
["bitfinex","SOLUSD",1680335026428,10.0,21.047,21.036,26.52595914]
["bitfinex","SOLUSD",1680335026850,10.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680335028334,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680335035843,17.0,21.046,21.034,117.4313]
["bitfinex","SOLUSD",1680335037950,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680335039358,26.91,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680335039531,26.91,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680335039738,26.91,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680335041449,41.46786946,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680335045950,26.91,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680335046160,19.017176,21.055,21.038,17.0]
["bitfinex","SOLUSD",1680335046357,20.0,21.054,21.038,17.0]
["bitfinex","SOLUSD",1680335046650,20.0,21.054,21.039,10.0]
["bitfinex","SOLUSD",1680335046854,20.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680335047046,20.0,21.054,21.042,17.0]
["bitfinex","SOLUSD",1680335047446,20.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680335048248,20.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680335048440,20.0,21.056,21.043,126.6806]
["bitfinex","SOLUSD",1680335061543,20.0,21.056,21.044,17.0]
["bitfinex","SOLUSD",1680335061742,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680335061943,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680335062360,20.0,21.057,21.048,17.0]
["bitfinex","SOLUSD",1680335065257,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680335066462,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680335066664,10.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680335066851,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680335075970,20.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680335076174,10.0,21.055,21.043,116.6806]
["bitfinex","SOLUSD",1680335076358,20.0,21.054,21.043,116.6806]
["bitfinex","SOLUSD",1680335076963,26.91,21.05,21.042,110.1674]
["bitfinex","SOLUSD",1680335077164,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680335078362,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680335078763,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680335079171,10.0,21.049,21.037,34.07421731]
["bitfinex","SOLUSD",1680335079374,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680335080571,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680335080767,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680335080970,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335086294,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680335086476,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680335086883,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680335087790,17.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680335087988,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335089376,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680335095197,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335100108,20.0,21.046,21.032,117.6296]
["bitfinex","SOLUSD",1680335100291,20.0,21.046,21.029,151.13654766]
["bitfinex","SOLUSD",1680335100292,26.91,21.04,21.029,151.13654766]
["bitfinex","SOLUSD",1680335100492,17.0,21.039,21.026,118.3397]
["bitfinex","SOLUSD",1680335101096,10.0,21.038,21.026,118.3397]
["bitfinex","SOLUSD",1680335102221,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680335102619,27.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680335102802,17.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680335103217,53.57,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680335103520,53.57,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680335103521,26.66,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680335103716,26.66,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680335104716,126.9077,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680335104717,10.0,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680335104902,10.0,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680335105102,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680335105301,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680335105700,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680335109102,26.73,21.04,21.026,118.3397]
["bitfinex","SOLUSD",1680335109298,17.0,21.039,21.026,118.3397]
["bitfinex","SOLUSD",1680335109805,10.0,21.038,21.026,118.3397]
["bitfinex","SOLUSD",1680335112319,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680335112515,10.0,21.038,21.027,9.0]
["bitfinex","SOLUSD",1680335115222,10.0,21.038,21.026,118.3397]
["bitfinex","SOLUSD",1680335115828,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680335116038,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680335116231,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680335116520,53.64,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680335116720,26.91,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680335117835,26.91,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680335118029,26.91,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680335118914,26.91,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680335127533,26.91,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680335135338,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680335136036,10.0,21.039,21.026,142.24517281]
["bitfinex","SOLUSD",1680335136238,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680335139436,26.91,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680335140439,26.91,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680335143642,40.98962038,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680335149356,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680335149930,20.0,21.047,21.033,17.0]
["bitfinex","SOLUSD",1680335150346,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335150548,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680335151849,10.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680335152056,20.0,21.045,21.035,17.0]
["bitfinex","SOLUSD",1680335161857,20.0,21.045,21.034,24.12646185]
["bitfinex","SOLUSD",1680335162057,20.0,21.045,21.032,112.1223]
["bitfinex","SOLUSD",1680335162359,26.91,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680335163050,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680335164566,10.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680335164971,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680335165148,17.0,21.038,21.02,115.7308]
["bitfinex","SOLUSD",1680335165457,10.0,21.037,21.022,20.0]
["bitfinex","SOLUSD",1680335165658,17.0,21.036,21.022,20.0]
["bitfinex","SOLUSD",1680335166364,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680335168448,10.0,21.035,21.022,30.0]
["bitfinex","SOLUSD",1680335169869,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680335180374,17.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680335180561,78.26996765,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680335180755,41.35996765,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680335180964,26.91,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680335181164,26.91,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680335181564,26.91,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680335181971,26.91,21.04,21.029,19.02]
["bitfinex","SOLUSD",1680335182173,26.91,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680335183666,26.91,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680335183867,26.91,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680335184059,26.91,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680335186981,63.57,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680335187180,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680335187377,26.66,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680335188072,26.66,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680335188268,26.66,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680335188467,26.66,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680335188670,26.66,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680335190469,26.66,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335196491,26.66,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335196677,26.66,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680335197177,10.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680335197380,10.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680335198075,10.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680335198275,20.0,21.052,21.041,17.0]
["bitfinex","SOLUSD",1680335205510,10.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680335205708,10.0,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680335205905,10.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680335209699,10.0,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680335210614,26.88,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680335210813,10.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680335211201,26.88,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680335222425,19.014821,21.058,21.041,20.0]
["bitfinex","SOLUSD",1680335222725,19.014821,21.058,21.043,10.0]
["bitfinex","SOLUSD",1680335223125,19.014821,21.058,21.044,17.0]
["bitfinex","SOLUSD",1680335223312,19.014821,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680335223508,19.014821,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680335223924,19.014821,21.058,21.048,17.0]
["bitfinex","SOLUSD",1680335224610,19.014821,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680335224930,19.014821,21.058,21.05,37.0]
["bitfinex","SOLUSD",1680335225111,10.0,21.069,21.051,10.0]
["bitfinex","SOLUSD",1680335225319,26.88,21.07,21.052,17.0]
["bitfinex","SOLUSD",1680335225613,26.88,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680335225821,26.88,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680335226517,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680335226714,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680335228530,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680335228730,10.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680335229129,26.63,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680335229824,10.0,21.069,21.054,116.4275]
["bitfinex","SOLUSD",1680335230028,20.0,21.068,21.055,17.0]
["bitfinex","SOLUSD",1680335230334,10.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680335231128,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680335231325,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680335233324,53.51,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680335233517,26.88,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680335234534,10.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680335236514,10.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680335237922,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680335240217,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680335240635,10.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680335240836,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680335242840,53.76,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680335243024,26.88,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680335243226,26.88,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680335250634,10.0,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680335250943,10.0,21.077,21.061,20.0]
["bitfinex","SOLUSD",1680335251137,10.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680335251344,10.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1680335253837,10.0,21.077,21.061,136.851]
["bitfinex","SOLUSD",1680335254041,37.0,21.076,21.061,116.851]
["bitfinex","SOLUSD",1680335254232,26.88,21.07,21.061,116.851]
["bitfinex","SOLUSD",1680335254832,26.88,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680335256139,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680335256345,20.0,21.074,21.063,17.0]
["bitfinex","SOLUSD",1680335257030,111.4481,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680335257230,111.4481,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680335257431,111.4481,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680335257632,111.4481,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680335257834,18.997754,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680335258135,18.997754,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680335258449,18.997754,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680335258633,18.997754,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680335260942,18.997754,21.078,21.069,16.92678084]
["bitfinex","SOLUSD",1680335261540,18.997754,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680335261742,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680335262942,10.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680335263143,10.0,21.077,21.069,17.0]
["bitfinex","SOLUSD",1680335263952,10.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680335267539,10.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680335267742,10.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680335268443,10.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680335269572,10.0,21.079,21.06,23.6036789]
["bitfinex","SOLUSD",1680335269868,10.0,21.079,21.055,10.0]
["bitfinex","SOLUSD",1680335269869,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680335270253,10.0,21.069,21.056,23.71936966]
["bitfinex","SOLUSD",1680335270754,10.0,21.069,21.056,18.989889]
["bitfinex","SOLUSD",1680335270956,10.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680335272149,26.88,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680335272450,26.88,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680335273041,26.88,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680335273243,26.88,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680335282668,26.88,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680335282854,26.88,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680335286972,10.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680335287161,10.0,21.073,21.062,17.0]
["bitfinex","SOLUSD",1680335287361,20.0,21.072,21.062,17.0]
["bitfinex","SOLUSD",1680335290977,19.5,21.072,21.062,17.0]
["bitfinex","SOLUSD",1680335291270,19.5,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680335291474,19.5,21.072,21.064,17.0]
["bitfinex","SOLUSD",1680335291674,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680335291880,10.0,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680335293177,20.0,21.074,21.062,17.0]
["bitfinex","SOLUSD",1680335293379,10.0,21.073,21.062,17.0]
["bitfinex","SOLUSD",1680335293579,10.0,21.071,21.062,17.0]
["bitfinex","SOLUSD",1680335294884,20.0,21.072,21.062,17.0]
["bitfinex","SOLUSD",1680335296382,26.63,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680335296766,26.63,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680335296767,26.63,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680335296966,26.63,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680335298079,10.0,21.069,21.051,7.14509873]
["bitfinex","SOLUSD",1680335299279,10.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680335299488,10.0,21.069,21.047,23.21314664]
["bitfinex","SOLUSD",1680335299778,10.0,21.069,21.046,26.14297973]
["bitfinex","SOLUSD",1680335299779,17.0,21.068,21.046,26.14297973]
["bitfinex","SOLUSD",1680335300283,17.0,21.068,21.046,7.14509873]
["bitfinex","SOLUSD",1680335300471,10.0,21.067,21.046,7.14509873]
["bitfinex","SOLUSD",1680335304083,20.0,21.066,21.044,19.007]
["bitfinex","SOLUSD",1680335304287,10.0,21.065,21.044,19.007]
["bitfinex","SOLUSD",1680335304492,20.0,21.064,21.044,38.007473]
["bitfinex","SOLUSD",1680335304671,10.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680335304875,20.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1680335305691,10.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680335306287,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680335308178,10.0,21.059,21.045,128.3831]
["bitfinex","SOLUSD",1680335308381,17.0,21.058,21.044,19.000473]
["bitfinex","SOLUSD",1680335308575,10.0,21.056,21.044,19.000473]
["bitfinex","SOLUSD",1680335308779,26.88,21.05,21.044,19.000473]
["bitfinex","SOLUSD",1680335309984,10.0,21.049,21.044,19.000473]
["bitfinex","SOLUSD",1680335311188,26.88,21.05,21.044,19.000473]
["bitfinex","SOLUSD",1680335314883,26.88,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680335315080,26.88,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335316396,26.88,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680335318196,26.88,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680335320389,26.88,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680335320597,26.88,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335323691,26.88,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680335324704,26.88,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335324913,115.5262,21.054,21.041,17.0]
["bitfinex","SOLUSD",1680335325111,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680335325502,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680335325692,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680335325894,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680335329815,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680335330896,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680335331313,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680335331497,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680335332205,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680335332408,10.0,21.052,21.043,17.0]
["bitfinex","SOLUSD",1680335332817,10.0,21.052,21.042,10.0]
["bitfinex","SOLUSD",1680335332999,10.0,21.052,21.043,17.0]
["bitfinex","SOLUSD",1680335336218,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680335338300,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680335338805,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680335345920,20.0,21.054,21.043,17.0]
["bitfinex","SOLUSD",1680335346207,20.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680335346405,20.0,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680335346621,20.0,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680335346811,10.0,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680335347126,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680335352625,20.0,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680335353232,20.0,21.055,21.046,10.0]
["bitfinex","SOLUSD",1680335355227,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680335355434,33.90904024,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680335358541,33.90904024,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680335359336,33.90904024,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680335359543,33.90904024,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680335371745,33.90904024,21.057,21.043,124.51105097]
["bitfinex","SOLUSD",1680335371937,10.0,21.056,21.043,124.51105097]
["bitfinex","SOLUSD",1680335372251,20.0,21.055,21.044,17.0]
["bitfinex","SOLUSD",1680335372539,10.0,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680335372748,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680335384442,10.0,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680335384641,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680335389140,20.0,21.055,21.044,17.0]
["bitfinex","SOLUSD",1680335389340,10.0,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680335389544,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680335389743,10.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680335389938,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680335390138,20.0,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680335393157,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680335397845,20.0,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680335408472,10.0,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680335408675,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680335410062,20.0,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680335410261,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680335414781,20.0,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680335417485,10.0,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680335417783,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680335420782,20.0,21.053,21.043,124.51105097]
["bitfinex","SOLUSD",1680335421383,10.0,21.052,21.043,124.51105097]
["bitfinex","SOLUSD",1680335422472,10.0,21.052,21.044,17.0]
["bitfinex","SOLUSD",1680335424789,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680335427290,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680335427479,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680335428186,10.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680335428392,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680335431893,20.0,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680335440703,20.0,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680335446312,9.90593682,21.054,21.043,124.51105097]
["bitfinex","SOLUSD",1680335446489,20.0,21.053,21.043,124.51105097]
["bitfinex","SOLUSD",1680335446685,10.0,21.052,21.043,124.51105097]
["bitfinex","SOLUSD",1680335447104,21.46,21.05,21.043,124.51105097]
["bitfinex","SOLUSD",1680335447492,21.46,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680335447685,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680335449300,10.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680335450609,21.46,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335459811,21.46,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680335462625,21.46,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680335462823,21.46,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680335463025,21.46,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680335478334,21.46,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680335478833,21.46,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680335480435,21.46,21.05,21.022,472.409]
["bitfinex","SOLUSD",1680335480436,21.46,21.05,21.037,111.4]
["bitfinex","SOLUSD",1680335480637,10.0,21.049,21.037,111.4]
["bitfinex","SOLUSD",1680335481745,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680335482637,10.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680335484029,10.0,21.049,21.038,27.0]
["bitfinex","SOLUSD",1680335484329,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680335491523,21.46,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680335496146,21.46,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680335496530,10.0,21.049,21.037,111.4]
["bitfinex","SOLUSD",1680335497643,10.0,21.049,21.032,125.49061266]
["bitfinex","SOLUSD",1680335497838,10.0,21.049,21.032,111.5872]
["bitfinex","SOLUSD",1680335497839,21.46,21.04,21.032,111.5872]
["bitfinex","SOLUSD",1680335501952,21.46,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680335502132,21.46,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680335502445,10.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680335502640,20.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680335502848,27.14509873,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680335503240,7.14509873,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680335503435,20.0,21.044,21.036,10.0]
["bitfinex","SOLUSD",1680335507359,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680335510865,20.0,21.044,21.036,10.0]
["bitfinex","SOLUSD",1680335512564,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680335513753,20.0,21.044,21.032,111.5872]
["bitfinex","SOLUSD",1680335514051,21.46,21.04,21.032,111.5872]
["bitfinex","SOLUSD",1680335521967,21.46,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680335522273,21.46,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680335522474,21.46,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680335522656,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680335523159,20.0,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680335523362,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680335523561,20.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680335531981,27.14509873,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680335535384,27.14509873,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680335535970,27.14509873,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680335536169,27.14509873,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680335538278,27.14509873,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680335538876,10.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680335539076,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680335539388,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680335546985,26.72,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680335548884,26.72,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680335549072,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680335549385,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680335549587,26.9,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680335550385,26.9,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680335550572,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680335551584,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680335551790,26.77,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680335552481,26.77,21.04,21.02,26.9]
["bitfinex","SOLUSD",1680335555288,26.77,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680335563797,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680335563992,20.0,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680335564189,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680335565497,27.14509873,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680335567200,27.14509873,21.047,21.032,111.5872]
["bitfinex","SOLUSD",1680335567585,10.0,21.046,21.032,111.5872]
["bitfinex","SOLUSD",1680335567885,10.0,21.044,21.032,111.5872]
["bitfinex","SOLUSD",1680335568086,20.0,21.043,21.032,111.5872]
["bitfinex","SOLUSD",1680335571005,20.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680335575195,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680335578922,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680335580810,20.0,21.044,21.036,17.0]
["bitfinex","SOLUSD",1680335581006,20.0,21.044,21.037,10.0]
["bitfinex","SOLUSD",1680335581206,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680335581413,20.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680335583126,20.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680335583331,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680335583532,10.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680335583736,20.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680335584420,20.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680335584626,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680335584825,20.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680335585325,20.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680335587425,10.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680335587625,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680335590629,20.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680335591131,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680335591432,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680335592131,10.0,21.043,21.032,111.5872]
["bitfinex","SOLUSD",1680335592334,20.0,21.042,21.032,111.5872]
["bitfinex","SOLUSD",1680335594341,21.52,21.04,21.032,111.5872]
["bitfinex","SOLUSD",1680335602439,21.52,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680335606544,21.52,21.04,21.03,14.44447339]
["bitfinex","SOLUSD",1680335606743,21.52,21.04,21.028,119.5763]
["bitfinex","SOLUSD",1680335606944,17.0,21.039,21.028,133.5176753]
["bitfinex","SOLUSD",1680335607345,10.0,21.038,21.028,13.9413753]
["bitfinex","SOLUSD",1680335607647,10.0,21.038,21.022,126.9327]
["bitfinex","SOLUSD",1680335607851,17.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680335608148,21.52,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680335608545,21.52,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680335608844,21.52,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680335609439,21.52,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680335609746,21.52,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680335609947,21.52,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680335610147,21.52,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680335610450,21.52,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680335610651,21.52,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680335610847,21.52,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680335611150,21.52,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680335612436,33.80092589,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680335612730,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335627962,20.0,21.047,21.034,24.36337928]
["bitfinex","SOLUSD",1680335628149,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680335635763,20.0,21.047,21.033,14.28917313]
["bitfinex","SOLUSD",1680335635967,10.0,21.045,21.032,114.8002]
["bitfinex","SOLUSD",1680335636264,37.0,21.044,21.032,114.8002]
["bitfinex","SOLUSD",1680335636651,10.0,21.043,21.032,114.8002]
["bitfinex","SOLUSD",1680335637055,26.9,21.04,21.032,114.8002]
["bitfinex","SOLUSD",1680335640073,26.9,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680335648960,17.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680335649154,0.11743209,21.028,21.022,134.99055009]
["bitfinex","SOLUSD",1680335649355,0.11743209,21.028,21.022,124.99055009]
["bitfinex","SOLUSD",1680335654172,0.0507366,21.028,21.022,124.99055009]
["bitfinex","SOLUSD",1680335654477,0.0507366,21.028,21.023,10.0]
["bitfinex","SOLUSD",1680335663575,0.0507366,21.028,21.022,134.99055009]
["bitfinex","SOLUSD",1680335663788,0.0507366,21.028,21.023,10.0]
["bitfinex","SOLUSD",1680335668883,0.0507366,21.028,21.022,134.99055009]
["bitfinex","SOLUSD",1680335669086,0.0507366,21.028,21.021,115.9912]
["bitfinex","SOLUSD",1680335670388,26.66,21.03,21.021,115.9912]
["bitfinex","SOLUSD",1680335670773,26.66,21.03,21.017,23.37339551]
["bitfinex","SOLUSD",1680335670774,17.0,21.029,21.017,23.37339551]
["bitfinex","SOLUSD",1680335670979,17.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680335674199,17.0,21.029,21.013,34.00970615]
["bitfinex","SOLUSD",1680335674994,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680335676592,21.55,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680335676893,21.55,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680335686002,21.55,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680335700715,21.55,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680335700925,21.55,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680335705830,21.55,21.04,21.02,38.37]
["bitfinex","SOLUSD",1680335706034,24.15618374,21.046,21.02,38.37]
["bitfinex","SOLUSD",1680335706035,115.2911,21.043,21.02,58.37]
["bitfinex","SOLUSD",1680335706232,115.2911,21.043,21.022,10.0]
["bitfinex","SOLUSD",1680335706439,115.2911,21.043,21.023,37.0]
["bitfinex","SOLUSD",1680335706939,115.2911,21.043,21.024,10.0]
["bitfinex","SOLUSD",1680335707431,17.0,21.042,21.025,17.0]
["bitfinex","SOLUSD",1680335707630,17.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680335707832,17.0,21.042,21.027,17.0]
["bitfinex","SOLUSD",1680335708033,17.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680335719949,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680335720867,10.0,21.039,21.025,33.78433021]
["bitfinex","SOLUSD",1680335721040,17.0,21.038,21.025,33.78433021]
["bitfinex","SOLUSD",1680335721556,10.0,21.037,21.025,33.78433021]
["bitfinex","SOLUSD",1680335721848,17.0,21.036,21.025,33.78433021]
["bitfinex","SOLUSD",1680335722937,17.0,21.038,21.025,33.78433021]
["bitfinex","SOLUSD",1680335727458,17.0,21.038,21.025,48.09232373]
["bitfinex","SOLUSD",1680335727753,17.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680335730056,17.0,21.038,21.024,117.4729]
["bitfinex","SOLUSD",1680335730245,20.0,21.037,21.024,117.4729]
["bitfinex","SOLUSD",1680335730445,17.0,21.036,21.024,131.38684238]
["bitfinex","SOLUSD",1680335730655,20.0,21.035,21.024,131.38684238]
["bitfinex","SOLUSD",1680335730860,10.0,21.034,21.024,131.38684238]
["bitfinex","SOLUSD",1680335731149,20.0,21.033,21.024,13.91394238]
["bitfinex","SOLUSD",1680335731351,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680335733668,20.0,21.033,21.021,109.5806]
["bitfinex","SOLUSD",1680335733859,10.0,21.031,21.021,109.5806]
["bitfinex","SOLUSD",1680335734044,17.0,21.03,21.021,109.5806]
["bitfinex","SOLUSD",1680335735549,17.0,21.03,21.021,123.67974835]
["bitfinex","SOLUSD",1680335736761,17.0,21.03,21.021,14.09914835]
["bitfinex","SOLUSD",1680335736950,17.0,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680335757078,43.9,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680335760376,43.9,21.03,21.014,141.74300025]
["bitfinex","SOLUSD",1680335760672,10.0,21.029,21.014,141.74300025]
["bitfinex","SOLUSD",1680335760875,10.0,21.027,21.014,141.74300025]
["bitfinex","SOLUSD",1680335761080,17.0,21.026,21.014,141.74300025]
["bitfinex","SOLUSD",1680335761476,10.0,21.025,21.014,141.74300025]
["bitfinex","SOLUSD",1680335761778,17.0,21.024,21.014,141.74300025]
["bitfinex","SOLUSD",1680335766374,10.0,21.029,21.014,141.74300025]
["bitfinex","SOLUSD",1680335766566,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680335768789,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680335768990,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680335769681,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680335769873,112.7459,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680335770491,112.7459,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680335770692,112.7459,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680335771074,112.7459,21.032,21.019,10.0]
["bitfinex","SOLUSD",1680335773788,20.0,21.033,21.02,17.0]
["bitfinex","SOLUSD",1680335773988,20.0,21.034,21.021,10.0]
["bitfinex","SOLUSD",1680335774290,20.0,21.034,21.021,124.2223]
["bitfinex","SOLUSD",1680335775693,19.034865,21.033,21.021,124.2223]
["bitfinex","SOLUSD",1680335779298,27.0,21.032,21.021,114.2223]
["bitfinex","SOLUSD",1680335779591,10.0,21.031,21.021,114.2223]
["bitfinex","SOLUSD",1680335779889,10.0,21.031,21.018,141.71602471]
["bitfinex","SOLUSD",1680335780094,10.0,21.029,21.018,141.71602471]
["bitfinex","SOLUSD",1680335780290,17.0,21.028,21.015,123.8967]
["bitfinex","SOLUSD",1680335780886,17.0,21.028,21.015,113.8967]
["bitfinex","SOLUSD",1680335781496,10.0,21.027,21.015,113.8967]
["bitfinex","SOLUSD",1680335781796,17.0,21.026,21.015,113.8967]
["bitfinex","SOLUSD",1680335787796,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680335788703,17.0,21.026,21.015,113.8967]
["bitfinex","SOLUSD",1680335789199,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680335792104,17.0,21.026,21.015,113.8967]
["bitfinex","SOLUSD",1680335793311,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680335793504,17.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680335794105,10.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680335794299,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680335796210,17.0,21.026,21.015,113.8967]
["bitfinex","SOLUSD",1680335796910,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680335800311,17.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680335808806,10.0,21.027,21.015,113.8967]
["bitfinex","SOLUSD",1680335809017,17.0,21.026,21.015,113.8967]
["bitfinex","SOLUSD",1680335810515,20.0,21.025,21.015,113.8967]
["bitfinex","SOLUSD",1680335810721,10.0,21.023,21.015,113.8967]
["bitfinex","SOLUSD",1680335810921,20.0,21.022,21.015,113.8967]
["bitfinex","SOLUSD",1680335813018,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680335813323,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680335832337,21.56,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680335832639,21.56,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680335837046,20.0,21.022,21.013,10.0]
["bitfinex","SOLUSD",1680335837343,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680335837344,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680335837547,20.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680335841147,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680335846951,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680335847146,20.0,21.023,21.013,10.0]
["bitfinex","SOLUSD",1680335852552,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680335852756,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680335852953,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680335865063,20.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680335865255,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680335865458,37.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680335870970,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680335871272,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680335871472,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680335873558,21.56,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680335876955,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680335877160,21.56,21.02,21.01,128.5513]
["bitfinex","SOLUSD",1680335880975,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680335883485,21.56,21.02,21.01,128.5513]
["bitfinex","SOLUSD",1680335884184,21.56,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680335886069,21.56,21.02,21.009,37.96457438]
["bitfinex","SOLUSD",1680335886270,21.56,21.02,21.004,7.14509873]
["bitfinex","SOLUSD",1680335886271,17.0,21.019,21.004,7.14509873]
["bitfinex","SOLUSD",1680335886573,17.0,21.019,21.0,87.65]
["bitfinex","SOLUSD",1680335886778,17.0,21.019,21.001,20.0]
["bitfinex","SOLUSD",1680335887175,17.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1680335887383,17.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680335887585,17.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680335890486,17.0,21.019,21.003,20.0]
["bitfinex","SOLUSD",1680335893875,21.56,21.01,21.0,54.52098571]
["bitfinex","SOLUSD",1680335894394,17.0,21.009,21.0,54.52098571]
["bitfinex","SOLUSD",1680335896499,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680335898591,26.99,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680335898779,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680335899393,17.0,21.009,21.0,54.52098571]
["bitfinex","SOLUSD",1680335900081,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680335901589,26.99,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680335901776,26.81,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680335901975,26.81,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680335903296,27.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680335905400,26.99,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680335910000,10.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680335910599,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680335913403,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680335916906,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680335917313,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680335925922,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680335926220,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680335930641,17.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680335930938,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680335932933,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680335947056,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680335947243,17.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680335947445,10.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680335947758,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680335953546,17.0,21.016,21.002,20.0]
["bitfinex","SOLUSD",1680335953751,10.0,21.015,21.002,20.0]
["bitfinex","SOLUSD",1680335953965,17.0,21.014,21.002,20.0]
["bitfinex","SOLUSD",1680335954261,26.99,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680335954447,17.0,21.009,21.002,20.0]
["bitfinex","SOLUSD",1680335959351,21.59,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680335965068,21.59,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680335969265,21.59,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680335969466,17.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680335974869,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680335975172,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680335976577,21.59,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680335976875,21.59,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680335977974,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680335979474,21.59,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680335982364,10.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1680335982667,37.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680335983071,20.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680335983279,26.93,21.02,21.002,37.0]
["bitfinex","SOLUSD",1680335983684,26.93,21.02,21.002,44.14509873]
["bitfinex","SOLUSD",1680335983866,26.93,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680335984067,26.93,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680335984370,26.93,21.02,21.004,36.043]
["bitfinex","SOLUSD",1680335984567,26.93,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680335984761,26.93,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680335985378,17.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680335994783,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680335994988,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680335995189,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680335995489,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680335998275,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680335998471,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680335999698,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680336007900,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680336008095,36.93,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680336008295,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680336010684,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680336010885,17.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680336011092,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680336011786,10.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680336012000,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680336012500,17.0,21.015,21.005,34.16007982]
["bitfinex","SOLUSD",1680336012696,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680336013298,17.0,21.015,21.001,7.14509873]
["bitfinex","SOLUSD",1680336013497,26.83,21.01,21.0,196.65333466]
["bitfinex","SOLUSD",1680336013903,17.0,21.009,21.0,196.65333466]
["bitfinex","SOLUSD",1680336014510,26.83,21.01,21.0,196.65333466]
["bitfinex","SOLUSD",1680336014890,10.0,21.008,21.0,196.65333466]
["bitfinex","SOLUSD",1680336015090,17.0,21.007,21.0,196.65333466]
["bitfinex","SOLUSD",1680336016506,17.0,21.009,21.0,196.65333466]
["bitfinex","SOLUSD",1680336017596,26.83,21.01,21.0,196.65333466]
["bitfinex","SOLUSD",1680336018609,26.83,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680336020211,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680336020398,10.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680336020595,20.0,21.013,21.0,196.65333466]
["bitfinex","SOLUSD",1680336020800,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336022404,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336022823,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336023418,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336023919,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680336024519,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336026521,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336029221,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680336029424,43.9,21.01,21.0,196.65333466]
["bitfinex","SOLUSD",1680336029629,10.0,21.009,21.0,196.65333466]
["bitfinex","SOLUSD",1680336029928,17.0,21.008,21.0,196.65333466]
["bitfinex","SOLUSD",1680336034429,10.0,21.009,21.0,196.65333466]
["bitfinex","SOLUSD",1680336034830,17.0,21.008,21.0,196.65333466]
["bitfinex","SOLUSD",1680336035528,10.0,21.007,21.0,196.65333466]
["bitfinex","SOLUSD",1680336035829,17.0,21.006,21.0,196.65333466]
["bitfinex","SOLUSD",1680336036329,10.0,21.005,21.0,196.65333466]
["bitfinex","SOLUSD",1680336036636,17.0,21.006,21.0,196.65333466]
["bitfinex","SOLUSD",1680336037522,10.0,21.009,21.0,196.65333466]
["bitfinex","SOLUSD",1680336037723,17.0,21.008,21.0,196.65333466]
["bitfinex","SOLUSD",1680336039524,10.0,21.007,21.0,196.65333466]
["bitfinex","SOLUSD",1680336039726,17.0,21.006,21.0,196.65333466]
["bitfinex","SOLUSD",1680336041533,10.0,21.007,21.0,196.65333466]
["bitfinex","SOLUSD",1680336042436,10.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680336042935,24.3872405,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680336043121,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680336048444,24.3872405,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680336048942,17.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680336052443,14.3872405,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680336052633,26.81,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680336052944,17.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680336053531,26.81,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680336054549,26.81,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680336055750,41.2708168,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680336056929,14.4608168,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680336057129,17.14509873,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680336057348,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680336057647,17.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336058533,17.14509873,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680336060053,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680336060362,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336060540,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680336063439,17.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336063747,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336064358,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336064552,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336067763,10.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336067942,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336068662,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680336073668,17.0,21.013,21.0,50.0]
["bitfinex","SOLUSD",1680336073959,10.0,21.011,21.0,50.0]
["bitfinex","SOLUSD",1680336075064,10.0,21.011,21.001,10.0]
["bitfinex","SOLUSD",1680336077668,10.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336082854,20.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680336083051,17.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680336083253,20.0,21.012,21.001,10.0]
["bitfinex","SOLUSD",1680336084268,20.0,21.012,21.0,40.0]
["bitfinex","SOLUSD",1680336084481,17.0,21.011,21.0,40.0]
["bitfinex","SOLUSD",1680336084977,10.0,21.01,21.0,40.0]
["bitfinex","SOLUSD",1680336085172,17.0,21.009,21.0,40.0]
["bitfinex","SOLUSD",1680336088466,10.0,21.008,21.0,40.0]
["bitfinex","SOLUSD",1680336088664,17.0,21.007,21.0,40.0]
["bitfinex","SOLUSD",1680336116884,10.0,21.006,21.0,40.0]
["bitfinex","SOLUSD",1680336117195,10.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680336117579,37.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336122097,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336122306,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680336122483,17.0,21.004,21.0,40.0]
["bitfinex","SOLUSD",1680336122796,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336122994,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680336123380,10.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680336123686,27.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680336124398,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680336125084,20.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336125285,17.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680336125489,17.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336125697,20.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680336134306,10.0,21.003,21.0,40.0]
["bitfinex","SOLUSD",1680336134488,20.0,21.002,21.0,40.0]
["bitfinex","SOLUSD",1680336140004,17.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680336141500,27.0,21.001,21.0,40.0]
["bitfinex","SOLUSD",1680336145105,19.12093466,21.0,20.993,153.65393247]
["bitfinex","SOLUSD",1680336145289,27.0,20.999,20.993,153.65393247]
["bitfinex","SOLUSD",1680336145495,20.0,20.998,20.993,153.65393247]
["bitfinex","SOLUSD",1680336145708,17.0,20.997,20.993,153.65393247]
["bitfinex","SOLUSD",1680336145910,20.0,20.996,20.993,153.65393247]
["bitfinex","SOLUSD",1680336146713,7.14080487,20.998,20.993,153.65393247]
["bitfinex","SOLUSD",1680336146714,20.0,20.997,20.993,153.65393247]
["bitfinex","SOLUSD",1680336148109,17.0,20.996,20.993,153.65393247]
["bitfinex","SOLUSD",1680336148310,20.0,20.995,20.993,153.65393247]
["bitfinex","SOLUSD",1680336148513,17.0,20.994,20.993,153.65393247]
["bitfinex","SOLUSD",1680336148811,37.0,20.994,20.993,153.65393247]
["bitfinex","SOLUSD",1680336149204,20.0,20.994,20.993,153.65393247]
["bitfinex","SOLUSD",1680336151113,7.14080487,20.998,20.993,153.65393247]
["bitfinex","SOLUSD",1680336151313,21.48,21.0,20.993,153.65393247]
["bitfinex","SOLUSD",1680336152820,17.0,20.999,20.993,153.65393247]
["bitfinex","SOLUSD",1680336153325,17.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680336155919,17.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680336156106,16.92172671,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680336162020,21.48,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680336162206,21.48,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680336162409,21.48,21.0,20.989,163.68321522]
["bitfinex","SOLUSD",1680336162604,21.48,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680336162804,23.49883183,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680336163009,143.1458,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680336163229,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680336163415,20.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680336165125,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680336165319,21.6,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680336166926,21.6,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680336167233,21.6,21.0,20.99,153.67589349]
["bitfinex","SOLUSD",1680336167526,17.0,20.999,20.99,153.67589349]
["bitfinex","SOLUSD",1680336167735,10.0,20.998,20.99,153.67589349]
["bitfinex","SOLUSD",1680336173041,10.0,20.998,20.99,153.67589349]
["bitfinex","SOLUSD",1680336176630,10.0,20.999,20.99,153.67589349]
["bitfinex","SOLUSD",1680336176826,17.0,20.998,20.99,153.67589349]
["bitfinex","SOLUSD",1680336177127,10.0,20.997,20.99,153.67589349]
["bitfinex","SOLUSD",1680336178729,10.0,20.995,20.99,153.67589349]
["bitfinex","SOLUSD",1680336178925,20.0,20.994,20.99,153.67589349]
["bitfinex","SOLUSD",1680336180133,20.0,20.996,20.99,153.67589349]
["bitfinex","SOLUSD",1680336185635,20.0,20.997,20.99,153.67589349]
["bitfinex","SOLUSD",1680336197644,20.0,20.998,20.99,153.67589349]
["bitfinex","SOLUSD",1680336199443,53.88,21.0,20.99,153.67589349]
["bitfinex","SOLUSD",1680336199628,10.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680336200631,17.14080487,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680336200846,37.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680336201443,44.14080487,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680336203749,44.14080487,21.005,20.991,155.5077956]
["bitfinex","SOLUSD",1680336204244,10.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680336204446,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680336204645,17.0,21.002,20.99,141.090114]
["bitfinex","SOLUSD",1680336205049,10.0,21.001,20.99,141.090114]
["bitfinex","SOLUSD",1680336207050,10.0,20.999,20.99,141.090114]
["bitfinex","SOLUSD",1680336207839,17.0,20.998,20.99,141.090114]
["bitfinex","SOLUSD",1680336208043,10.0,20.997,20.99,141.090114]
["bitfinex","SOLUSD",1680336208647,27.02,21.0,20.99,141.090114]
["bitfinex","SOLUSD",1680336208946,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680336211956,27.02,21.0,20.99,135.32634602]
["bitfinex","SOLUSD",1680336213748,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680336216762,27.02,21.0,20.99,135.32634602]
["bitfinex","SOLUSD",1680336217445,10.0,20.999,20.99,135.32634602]
["bitfinex","SOLUSD",1680336222648,10.0,20.997,20.99,135.32634602]
["bitfinex","SOLUSD",1680336225667,17.0,20.998,20.99,135.32634602]
["bitfinex","SOLUSD",1680336226271,10.0,20.997,20.99,135.32634602]
["bitfinex","SOLUSD",1680336226564,20.0,20.996,20.99,135.32634602]
["bitfinex","SOLUSD",1680336229262,20.0,20.997,20.99,135.32634602]
["bitfinex","SOLUSD",1680336230959,17.0,20.996,20.99,135.32634602]
["bitfinex","SOLUSD",1680336231171,20.0,20.995,20.99,135.32634602]
["bitfinex","SOLUSD",1680336236591,20.0,20.996,20.99,135.32634602]
["bitfinex","SOLUSD",1680336241276,17.0,20.995,20.99,135.32634602]
["bitfinex","SOLUSD",1680336241479,24.14080487,20.995,20.99,135.32634602]
["bitfinex","SOLUSD",1680336241677,27.14080487,20.994,20.99,135.32634602]
["bitfinex","SOLUSD",1680336241895,10.0,20.992,20.99,135.32634602]
["bitfinex","SOLUSD",1680336245293,17.0,20.991,20.99,135.32634602]
["bitfinex","SOLUSD",1680336246191,17.0,20.991,20.99,118.78734602]
["bitfinex","SOLUSD",1680336246597,24.14080487,20.991,20.99,118.78734602]
["bitfinex","SOLUSD",1680336252003,7.14080487,20.991,20.99,118.78734602]
["bitfinex","SOLUSD",1680336252309,20.0,20.994,20.99,118.78734602]
["bitfinex","SOLUSD",1680336252601,7.14080487,20.996,20.99,118.78734602]
["bitfinex","SOLUSD",1680336252906,20.0,20.995,20.99,118.78734602]
["bitfinex","SOLUSD",1680336253310,20.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680336253497,20.0,20.995,20.981,17.0]
["bitfinex","SOLUSD",1680336253701,20.0,20.995,20.982,128.83263716]
["bitfinex","SOLUSD",1680336253895,20.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680336254810,27.14080487,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680336261718,27.14080487,20.995,20.983,118.82697388]
["bitfinex","SOLUSD",1680336262817,10.0,20.994,20.983,118.82697388]
["bitfinex","SOLUSD",1680336263016,20.0,20.993,20.983,118.82697388]
["bitfinex","SOLUSD",1680336263219,17.0,20.992,20.983,118.82697388]
["bitfinex","SOLUSD",1680336263535,10.0,20.991,20.983,118.82697388]
["bitfinex","SOLUSD",1680336264923,17.14080487,20.992,20.983,118.82697388]
["bitfinex","SOLUSD",1680336265119,7.14080487,20.992,20.983,118.82697388]
["bitfinex","SOLUSD",1680336267019,27.02,20.99,20.983,118.82697388]
["bitfinex","SOLUSD",1680336280235,7.14080487,20.992,20.983,118.82697388]
["bitfinex","SOLUSD",1680336287344,20.0,20.993,20.983,118.82697388]
["bitfinex","SOLUSD",1680336287636,20.0,20.992,20.984,10.0]
["bitfinex","SOLUSD",1680336288238,20.0,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680336301741,27.14080487,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680336313742,20.0,20.994,20.985,17.0]
["bitfinex","SOLUSD",1680336313948,27.14080487,20.997,20.986,164.52665377]
["bitfinex","SOLUSD",1680336314143,10.0,20.996,20.987,154.5192908]
["bitfinex","SOLUSD",1680336314662,20.0,20.995,20.987,154.5192908]
["bitfinex","SOLUSD",1680336318655,20.0,20.996,20.987,154.5192908]
["bitfinex","SOLUSD",1680336320564,20.0,20.996,20.988,10.0]
["bitfinex","SOLUSD",1680336321072,20.0,20.996,20.987,154.5192908]
["bitfinex","SOLUSD",1680336321568,20.0,20.996,20.988,10.0]
["bitfinex","SOLUSD",1680336323869,20.0,20.996,20.987,154.5192908]
["bitfinex","SOLUSD",1680336325571,20.0,20.996,20.988,10.0]
["bitfinex","SOLUSD",1680336334388,14.06172958,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680336334590,21.62,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680336335261,21.62,21.0,20.992,154.48248648]
["bitfinex","SOLUSD",1680336335463,21.62,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680336335681,35.89778931,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680336341372,35.89778931,21.0,20.981,10.0]
["bitfinex","SOLUSD",1680336342375,24.14080487,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680336342684,21.62,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680336347486,26.79,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680336354192,26.79,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680336358294,26.79,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680336358601,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680336358886,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680336359093,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680336359288,20.0,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680336362704,20.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680336362996,20.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680336363600,20.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680336363904,20.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680336364103,20.0,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680336364294,20.0,20.997,20.987,10.0]
["bitfinex","SOLUSD",1680336366614,24.09575391,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680336366615,108.8792,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680336366902,108.8792,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680336367089,108.8792,20.999,20.989,164.50456697]
["bitfinex","SOLUSD",1680336367285,108.8792,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680336367500,108.8792,20.999,20.992,133.912]
["bitfinex","SOLUSD",1680336367700,108.8792,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680336368405,19.042,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680336368590,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680336368793,20.0,21.005,20.995,164.46041229]
["bitfinex","SOLUSD",1680336369113,20.0,21.007,20.996,154.45305563]
["bitfinex","SOLUSD",1680336369492,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680336371396,20.0,21.007,20.999,10.0]
["bitfinex","SOLUSD",1680336371594,20.0,21.007,21.0,154.423636]
["bitfinex","SOLUSD",1680336371915,20.0,21.007,21.001,10.0]
["bitfinex","SOLUSD",1680336375712,20.0,21.007,20.999,10.0]
["bitfinex","SOLUSD",1680336377714,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680336378799,20.0,21.007,20.986,42.55883183]
["bitfinex","SOLUSD",1680336379109,10.0,21.005,20.986,42.55883183]
["bitfinex","SOLUSD",1680336379300,20.0,21.004,20.986,42.55883183]
["bitfinex","SOLUSD",1680336379495,10.0,21.003,20.986,42.55883183]
["bitfinex","SOLUSD",1680336379699,20.0,21.002,20.986,42.55883183]
["bitfinex","SOLUSD",1680336380314,20.0,21.002,20.986,23.49883183]
["bitfinex","SOLUSD",1680336380611,10.0,21.001,20.984,14.52767561]
["bitfinex","SOLUSD",1680336382814,10.0,20.999,20.984,14.52767561]
["bitfinex","SOLUSD",1680336385109,26.77,21.0,20.984,14.52767561]
["bitfinex","SOLUSD",1680336385421,26.77,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680336401425,27.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680336401619,26.79,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680336402208,26.79,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336402513,26.79,20.99,20.977,261.08043574]
["bitfinex","SOLUSD",1680336403428,10.0,20.989,20.977,261.08043574]
["bitfinex","SOLUSD",1680336404521,10.0,20.989,20.977,113.7574]
["bitfinex","SOLUSD",1680336406733,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680336413334,26.79,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336414132,41.22922447,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336414929,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680336415232,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680336416537,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680336416832,10.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680336417037,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680336419514,41.22922447,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680336419714,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680336423637,41.22922447,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680336424725,41.22922447,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336425733,41.22922447,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680336426235,41.22922447,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336426436,41.22922447,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680336426640,41.22922447,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680336432339,41.22922447,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336434941,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680336436340,41.22922447,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336442447,35.97922447,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680336450556,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680336452541,10.0,20.989,20.972,10.0]
["bitfinex","SOLUSD",1680336452741,10.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680336452941,17.0,20.986,20.973,20.0]
["bitfinex","SOLUSD",1680336453157,10.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1680336458751,10.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680336462655,20.0,20.984,20.971,147.36518624]
["bitfinex","SOLUSD",1680336462861,10.0,20.983,20.971,147.36518624]
["bitfinex","SOLUSD",1680336463048,20.0,20.982,20.971,147.36518624]
["bitfinex","SOLUSD",1680336463442,20.0,20.982,20.972,10.0]
["bitfinex","SOLUSD",1680336467964,20.0,20.982,20.97,157.37221367]
["bitfinex","SOLUSD",1680336469546,20.0,20.984,20.97,157.37221367]
["bitfinex","SOLUSD",1680336470552,20.0,20.984,20.97,146.87188483]
["bitfinex","SOLUSD",1680336475366,10.0,20.992,20.97,146.87188483]
["bitfinex","SOLUSD",1680336475569,10.0,20.992,20.971,37.0]
["bitfinex","SOLUSD",1680336475869,10.0,20.992,20.972,10.0]
["bitfinex","SOLUSD",1680336476072,10.0,20.992,20.973,37.0]
["bitfinex","SOLUSD",1680336476257,10.0,20.992,20.974,10.0]
["bitfinex","SOLUSD",1680336476460,10.0,20.992,20.975,17.0]
["bitfinex","SOLUSD",1680336476673,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680336478270,10.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680336480783,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680336482075,10.0,20.989,20.973,20.0]
["bitfinex","SOLUSD",1680336482293,24.14080487,20.988,20.973,20.0]
["bitfinex","SOLUSD",1680336482465,10.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680336483874,10.0,20.985,20.973,20.0]
["bitfinex","SOLUSD",1680336497791,10.0,20.987,20.973,20.0]
["bitfinex","SOLUSD",1680336497988,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680336507101,7.14080487,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680336508296,19.072255,20.994,20.975,17.0]
["bitfinex","SOLUSD",1680336508807,17.14080487,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680336509000,7.14080487,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680336509203,21.54,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680336509708,21.54,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680336509889,21.54,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680336544237,21.54,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680336544424,21.54,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680336548633,21.54,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680336552143,21.54,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680336558746,21.54,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680336558933,21.54,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680336561658,19.070873,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680336561866,19.070873,20.995,20.985,17.0]
["bitfinex","SOLUSD",1680336562672,116.505,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680336562874,116.505,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680336563074,116.505,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680336563258,116.505,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680336563459,116.505,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680336563970,116.505,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680336567163,13.98649328,21.008,20.991,17.0]
["bitfinex","SOLUSD",1680336567365,20.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680336567761,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680336568063,19.063541,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680336568264,20.0,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680336568577,20.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680336568775,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680336568966,20.0,21.003,20.996,10.0]
["bitfinex","SOLUSD",1680336569166,20.0,21.003,20.997,17.0]
["bitfinex","SOLUSD",1680336569366,20.0,21.003,20.998,10.0]
["bitfinex","SOLUSD",1680336572277,20.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680336573574,20.0,21.003,20.996,10.0]
["bitfinex","SOLUSD",1680336574778,20.0,21.003,20.997,17.0]
["bitfinex","SOLUSD",1680336576277,19.063541,21.004,20.997,17.0]
["bitfinex","SOLUSD",1680336576478,19.063541,21.004,20.998,10.0]
["bitfinex","SOLUSD",1680336576683,19.063541,21.004,20.999,17.0]
["bitfinex","SOLUSD",1680336576869,19.063541,21.004,21.0,10.0]
["bitfinex","SOLUSD",1680336577069,19.063541,21.004,21.001,17.0]
["bitfinex","SOLUSD",1680336580367,19.063541,21.004,21.002,10.0]
["bitfinex","SOLUSD",1680336580567,19.063541,21.004,21.003,17.0]
["bitfinex","SOLUSD",1680336585775,10.0,21.016,21.003,17.0]
["bitfinex","SOLUSD",1680336586180,10.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680336586688,20.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680336587989,20.0,21.017,21.003,17.0]
["bitfinex","SOLUSD",1680336588181,20.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680336588382,20.0,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680336588598,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680336588788,20.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680336589783,26.76,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680336590280,26.76,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680336590486,26.76,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680336590789,26.76,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680336590994,26.76,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680336592687,103.3138,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680336592888,103.3138,21.021,21.011,16.92846069]
["bitfinex","SOLUSD",1680336595581,103.3138,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680336595799,36.82,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680336596891,103.3138,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680336597095,103.3138,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680336597398,103.3138,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680336599399,19.053402,21.017,21.009,17.0]
["bitfinex","SOLUSD",1680336601002,19.053402,21.017,21.01,10.0]
["bitfinex","SOLUSD",1680336601198,19.053402,21.017,21.011,17.0]
["bitfinex","SOLUSD",1680336601590,19.053402,21.017,21.011,23.39045666]
["bitfinex","SOLUSD",1680336602199,19.053402,21.017,21.011,6.39045666]
["bitfinex","SOLUSD",1680336603891,19.053402,21.017,21.012,17.0]
["bitfinex","SOLUSD",1680336604400,19.053402,21.017,21.012,23.39045666]
["bitfinex","SOLUSD",1680336604788,19.053402,21.017,21.012,6.39045666]
["bitfinex","SOLUSD",1680336605298,19.053402,21.017,21.013,17.0]
["bitfinex","SOLUSD",1680336605800,19.053402,21.017,21.013,23.39045666]
["bitfinex","SOLUSD",1680336607998,19.053402,21.017,21.013,6.39045666]
["bitfinex","SOLUSD",1680336608505,19.053402,21.017,21.006,23.99959827]
["bitfinex","SOLUSD",1680336609906,27.0,21.02,21.006,23.99959827]
["bitfinex","SOLUSD",1680336610092,103.3138,21.021,21.007,17.0]
["bitfinex","SOLUSD",1680336610498,103.3138,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680336610810,103.3138,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680336611008,103.3138,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680336611216,103.3138,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680336612113,103.3138,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680336612417,103.3138,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680336622828,10.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680336623002,20.0,21.026,21.013,17.0]
["bitfinex","SOLUSD",1680336623205,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680336623403,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680336623603,50.999598,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680336623820,23.999598,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680336624020,38.04355796,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680336626810,23.999598,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680336628415,23.999598,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680336628619,23.999598,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680336630129,24.33014168,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680336630530,14.33014168,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680336630832,10.0,21.035,21.019,17.0]
["bitfinex","SOLUSD",1680336631014,117.10409527,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680336634532,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680336636137,117.10409527,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680336643144,26.81,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680336643526,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680336644344,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680336647037,10.0,21.029,21.014,14.11625897]
["bitfinex","SOLUSD",1680336647228,10.0,21.029,21.01,134.39319244]
["bitfinex","SOLUSD",1680336647428,10.0,21.029,21.011,20.0]
["bitfinex","SOLUSD",1680336647637,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680336648340,10.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680336654546,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680336654753,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680336655848,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680336656034,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680336662761,26.76,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680336677068,103.0905,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680336684877,103.0905,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680336685062,103.0905,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680336685258,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680336685470,10.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680336685774,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680336692866,21.54,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680336693066,21.54,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680336693377,21.54,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680336693581,21.54,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680336693766,21.54,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680336697479,10.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680336699287,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680336699288,10.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680336700691,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680336700877,10.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680336715604,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680336715786,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680336715990,10.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680336716703,53.69,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680336716889,26.78,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680336717085,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680336717289,17.0,21.038,21.021,118.5437]
["bitfinex","SOLUSD",1680336717505,20.0,21.039,21.021,118.5437]
["bitfinex","SOLUSD",1680336717506,20.0,21.037,21.021,118.5437]
["bitfinex","SOLUSD",1680336717701,20.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680336717702,10.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680336718211,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680336718507,20.0,21.035,21.022,10.0]
["bitfinex","SOLUSD",1680336718894,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680336719091,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680336722005,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680336722207,20.0,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680336724396,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680336724595,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680336727013,26.8,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680336731318,26.8,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680336731620,26.8,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680336732421,241.1367,21.043,21.026,17.0]
["bitfinex","SOLUSD",1680336732716,241.1367,21.043,21.027,10.0]
["bitfinex","SOLUSD",1680336732920,105.6795,21.043,21.028,17.0]
["bitfinex","SOLUSD",1680336733125,105.6795,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680336733315,105.6795,21.043,21.03,17.0]
["bitfinex","SOLUSD",1680336737613,26.78,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680336742229,26.78,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680336743515,26.78,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680336743717,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680336744017,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680336764242,10.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680336776447,97.2195,21.043,21.026,10.0]
["bitfinex","SOLUSD",1680336776641,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680336777556,10.0,21.039,21.023,115.0267]
["bitfinex","SOLUSD",1680336777557,17.0,21.038,21.023,115.0267]
["bitfinex","SOLUSD",1680336777746,21.54,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680336778147,21.54,21.03,21.022,27.0]
["bitfinex","SOLUSD",1680336778657,21.54,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680336778843,21.54,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680336780841,21.54,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680336781048,21.54,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680336781251,21.54,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680336781451,21.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680336781650,21.54,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680336785353,21.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680336785555,21.54,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680336788054,21.54,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680336791567,21.54,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680336791759,21.54,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680336791959,21.54,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680336792157,21.54,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680336792558,14.40828722,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680336792757,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680336792957,20.0,21.044,21.036,17.0]
["bitfinex","SOLUSD",1680336793558,20.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680336793754,20.0,21.045,21.038,17.0]
["bitfinex","SOLUSD",1680336795277,20.0,21.045,21.039,10.0]
["bitfinex","SOLUSD",1680336795476,20.0,21.045,21.04,17.0]
["bitfinex","SOLUSD",1680336796476,21.54,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336797380,26.8,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336799291,41.01999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336801604,41.01999608,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336801786,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680336803403,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680336803997,41.01999608,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680336804201,41.01999608,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336804402,41.01999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336805086,41.01999608,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336805288,41.01999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336808498,41.01999608,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336808699,41.01999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336814205,41.01999608,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680336816230,41.01999608,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336816517,41.01999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336823407,14.21999608,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680336823607,29.018364,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680336823818,43.42782706,21.058,21.042,17.0]
["bitfinex","SOLUSD",1680336824321,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680336837727,20.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1680336838033,10.0,21.052,21.043,17.0]
["bitfinex","SOLUSD",1680336838238,10.0,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680336844037,30.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1680336844243,20.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1680336844442,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680336844646,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680336844826,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680336847927,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680336848329,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680336862457,21.49,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680336879887,18.99,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680336880489,18.99,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680336880490,18.99,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680336880687,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680336881892,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680336882188,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680336882491,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680336886688,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680336886991,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680336889391,18.99,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680336893795,18.99,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680336894001,18.99,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680336894301,18.99,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680336896982,18.99,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680336897294,18.99,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680336897494,20.0,21.053,21.046,17.0]
["bitfinex","SOLUSD",1680336898982,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680336899492,20.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680336901086,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680336901281,20.0,21.057,21.048,17.0]
["bitfinex","SOLUSD",1680336902794,14.40946306,21.058,21.048,17.0]
["bitfinex","SOLUSD",1680336903098,40.456349,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680336903290,54.84290825,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680336906800,21.44,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680336907507,26.82,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680336908886,26.82,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680336908887,60.82080487,21.06,21.04,109.984]
["bitfinex","SOLUSD",1680336909091,10.0,21.059,21.04,109.984]
["bitfinex","SOLUSD",1680336910187,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680336911710,7.5,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680336911899,7.5,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680336912202,7.5,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680336914395,7.5,21.059,21.043,112.1629]
["bitfinex","SOLUSD",1680336914396,7.14080487,21.058,21.043,112.1629]
["bitfinex","SOLUSD",1680336914592,10.0,21.056,21.043,112.1629]
["bitfinex","SOLUSD",1680336914805,20.0,21.055,21.043,112.1629]
["bitfinex","SOLUSD",1680336914995,10.0,21.054,21.043,112.1629]
["bitfinex","SOLUSD",1680336915194,20.0,21.053,21.043,112.1629]
["bitfinex","SOLUSD",1680336915711,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680336915899,20.0,21.053,21.046,17.0]
["bitfinex","SOLUSD",1680336917611,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680336918704,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680336923194,7.5,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680336923394,10.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680336925608,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680336944025,20.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1680336944322,20.0,21.056,21.047,17.0]
["bitfinex","SOLUSD",1680336944817,10.0,21.055,21.043,112.1629]
["bitfinex","SOLUSD",1680336945030,26.86,21.05,21.043,112.1629]
["bitfinex","SOLUSD",1680336946225,26.86,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680336946421,26.86,21.05,21.044,27.0]
["bitfinex","SOLUSD",1680336948227,26.86,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680336950215,10.0,21.055,21.044,17.0]
["bitfinex","SOLUSD",1680336950415,20.0,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680336950851,20.0,21.054,21.044,27.0]
["bitfinex","SOLUSD",1680336951058,20.0,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680336951238,20.0,21.054,21.046,17.0]
["bitfinex","SOLUSD",1680336953661,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680336953962,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680336954153,20.0,21.056,21.047,10.0]
["bitfinex","SOLUSD",1680336954343,20.0,21.056,21.048,17.0]
["bitfinex","SOLUSD",1680336956660,14.19186446,21.057,21.048,17.0]
["bitfinex","SOLUSD",1680336956862,26.86,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680336957053,26.86,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680336957260,26.86,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680336966146,26.86,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680336966462,26.86,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680336967046,123.96507776,21.065,21.052,17.0]
["bitfinex","SOLUSD",1680336967262,20.0,21.063,21.052,17.0]
["bitfinex","SOLUSD",1680336972454,21.45,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680336986665,21.45,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680336988275,21.45,21.06,21.051,27.0]
["bitfinex","SOLUSD",1680336994486,21.45,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680336995781,21.45,21.06,21.05,117.8035]
["bitfinex","SOLUSD",1680336996082,21.45,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680336997279,21.45,21.06,21.022,49.36670341]
["bitfinex","SOLUSD",1680336997476,20.0,21.059,21.039,10.0]
["bitfinex","SOLUSD",1680336997677,10.0,21.058,21.039,10.0]
["bitfinex","SOLUSD",1680336997976,10.0,21.056,21.039,10.0]
["bitfinex","SOLUSD",1680336998181,20.0,21.055,21.039,10.0]
["bitfinex","SOLUSD",1680336998563,10.0,21.054,21.039,10.0]
["bitfinex","SOLUSD",1680336998760,17.14080487,21.054,21.039,10.0]
["bitfinex","SOLUSD",1680336998972,20.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680336999173,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680336999981,20.0,21.053,21.044,27.0]
["bitfinex","SOLUSD",1680337007091,21.45,21.05,21.044,27.0]
["bitfinex","SOLUSD",1680337009390,21.45,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680337021206,21.45,21.05,21.038,111.1495]
["bitfinex","SOLUSD",1680337021394,19.003,21.049,21.038,111.1495]
["bitfinex","SOLUSD",1680337021595,29.003,21.049,21.034,137.04002342]
["bitfinex","SOLUSD",1680337021899,29.003,21.049,21.031,117.383]
["bitfinex","SOLUSD",1680337022109,29.003,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680337022309,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680337022805,10.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680337022992,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680337023195,10.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680337023408,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680337024611,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680337024805,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680337025010,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680337025816,21.45,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680337031501,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680337033218,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337037618,10.0,21.049,21.033,20.0]
["bitfinex","SOLUSD",1680337038006,10.0,21.049,21.033,30.0]
["bitfinex","SOLUSD",1680337038617,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680337038820,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680337039318,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337039505,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680337039706,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680337042623,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680337042823,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337043024,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680337043610,17.14080487,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680337044324,17.14080487,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680337048931,17.14080487,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680337049228,17.14080487,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337053932,17.14080487,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680337054135,17.14080487,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337054830,7.14080487,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680337065934,7.14080487,21.049,21.032,115.6178]
["bitfinex","SOLUSD",1680337065935,10.0,21.047,21.032,115.6178]
["bitfinex","SOLUSD",1680337066140,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680337066341,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680337066342,10.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680337066530,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680337069225,20.0,21.044,21.034,17.0]
["bitfinex","SOLUSD",1680337069425,20.0,21.044,21.032,125.6178]
["bitfinex","SOLUSD",1680337069639,10.0,21.043,21.032,125.6178]
["bitfinex","SOLUSD",1680337069947,10.0,21.043,21.032,115.6178]
["bitfinex","SOLUSD",1680337070130,26.89,21.04,21.032,115.6178]
["bitfinex","SOLUSD",1680337072851,10.0,21.039,21.032,115.6178]
["bitfinex","SOLUSD",1680337074455,26.89,21.04,21.032,115.6178]
["bitfinex","SOLUSD",1680337087654,40.90332966,21.04,21.032,115.6178]
["bitfinex","SOLUSD",1680337092363,14.01332966,21.04,21.032,115.6178]
["bitfinex","SOLUSD",1680337092550,21.54,21.04,21.032,115.6178]
["bitfinex","SOLUSD",1680337120607,21.54,21.04,21.032,115.51124902]
["bitfinex","SOLUSD",1680337120803,10.0,21.039,21.032,115.51124902]
["bitfinex","SOLUSD",1680337125707,27.14080487,21.038,21.021,108.5437]
["bitfinex","SOLUSD",1680337125915,21.54,21.03,21.022,119.0861]
["bitfinex","SOLUSD",1680337126605,7.14080487,21.029,21.022,119.0861]
["bitfinex","SOLUSD",1680337127318,10.0,21.028,21.022,119.0861]
["bitfinex","SOLUSD",1680337132225,10.0,21.028,21.021,108.5437]
["bitfinex","SOLUSD",1680337134305,17.0,21.027,21.021,108.5437]
["bitfinex","SOLUSD",1680337134507,20.0,21.026,21.021,108.5437]
["bitfinex","SOLUSD",1680337134719,27.14080487,21.026,21.021,108.5437]
["bitfinex","SOLUSD",1680337134906,7.14080487,21.025,21.021,108.5437]
["bitfinex","SOLUSD",1680337135106,10.0,21.023,21.021,108.5437]
["bitfinex","SOLUSD",1680337135316,20.0,21.022,21.016,21.54]
["bitfinex","SOLUSD",1680337138723,10.0,21.021,21.016,21.54]
["bitfinex","SOLUSD",1680337140723,10.0,21.021,21.012,117.0418]
["bitfinex","SOLUSD",1680337140724,17.14080487,21.021,21.012,117.0418]
["bitfinex","SOLUSD",1680337141025,10.0,21.019,21.012,117.0418]
["bitfinex","SOLUSD",1680337141528,17.14080487,21.019,21.012,117.0418]
["bitfinex","SOLUSD",1680337141718,20.0,21.018,20.999,117.8743]
["bitfinex","SOLUSD",1680337141914,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680337142216,20.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680337148723,20.0,21.015,21.01,108.4534]
["bitfinex","SOLUSD",1680337150314,10.0,21.014,21.01,108.4534]
["bitfinex","SOLUSD",1680337150714,20.0,21.013,21.01,108.4534]
["bitfinex","SOLUSD",1680337151224,20.0,21.013,21.001,10.0]
["bitfinex","SOLUSD",1680337151413,53.88,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680337151613,53.88,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680337157024,26.9,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680337157222,26.9,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680337158234,53.89,21.01,20.999,20.0]
["bitfinex","SOLUSD",1680337158822,10.0,21.009,20.999,20.0]
["bitfinex","SOLUSD",1680337160956,17.14080487,21.009,20.999,20.0]
["bitfinex","SOLUSD",1680337163439,7.14080487,21.009,20.999,20.0]
["bitfinex","SOLUSD",1680337164219,7.14080487,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680337164424,7.14080487,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680337164632,7.14080487,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680337164828,7.14080487,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680337165023,7.14080487,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680337165235,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680337165622,24.14080487,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680337166438,7.14080487,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680337167738,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680337170325,17.14080487,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680337172545,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680337175346,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680337175545,20.0,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680337175845,27.14080487,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680337176035,27.14080487,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680337177443,7.14080487,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680337177642,20.0,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680337182831,27.14080487,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680337185744,27.14080487,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680337186152,27.14080487,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680337191352,27.14080487,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680337199673,27.14080487,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680337199970,27.14080487,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680337200170,27.14080487,21.002,20.997,10.0]
["bitfinex","SOLUSD",1680337201661,27.14080487,21.002,20.995,10.0]
["bitfinex","SOLUSD",1680337201851,27.14080487,21.002,20.996,17.0]
["bitfinex","SOLUSD",1680337212184,27.14080487,21.002,20.993,10.0]
["bitfinex","SOLUSD",1680337212481,27.14080487,21.002,20.98,40.660186]
["bitfinex","SOLUSD",1680337212482,21.41,21.0,20.988,119.6418]
["bitfinex","SOLUSD",1680337213669,21.41,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680337219882,21.41,21.0,20.991,4.5]
["bitfinex","SOLUSD",1680337220069,21.41,21.0,20.988,119.6418]
["bitfinex","SOLUSD",1680337221867,21.41,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680337222067,21.41,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680337222277,21.41,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680337226187,21.41,21.0,20.988,119.6418]
["bitfinex","SOLUSD",1680337226487,21.41,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680337228274,21.41,21.0,20.988,119.6418]
["bitfinex","SOLUSD",1680337228493,10.0,20.999,20.98,21.6]
["bitfinex","SOLUSD",1680337229088,10.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680337229279,17.14080487,20.999,20.986,113.9818]
["bitfinex","SOLUSD",1680337229881,17.14080487,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680337230081,17.14080487,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680337230277,17.14080487,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680337230486,17.14080487,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680337230681,17.14080487,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680337234878,17.14080487,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680337235087,21.44,20.99,20.977,114.7246]
["bitfinex","SOLUSD",1680337236274,21.44,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680337237395,27.04,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680337238993,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680337241097,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680337241298,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680337241688,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680337241891,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680337242897,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680337244787,27.04,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680337246201,27.04,20.99,20.976,19.06335]
["bitfinex","SOLUSD",1680337246516,17.0,20.989,20.976,19.06335]
["bitfinex","SOLUSD",1680337246894,10.0,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680337247098,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680337247488,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680337253009,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680337253211,27.04,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680337253412,27.04,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680337253614,27.04,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680337254109,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337261416,17.0,20.979,20.96,40.86863944]
["bitfinex","SOLUSD",1680337261621,17.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680337261622,10.0,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680337261826,10.0,20.978,20.963,20.0]
["bitfinex","SOLUSD",1680337262006,10.0,20.978,20.964,10.0]
["bitfinex","SOLUSD",1680337263121,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680337263306,17.0,20.978,20.964,10.0]
["bitfinex","SOLUSD",1680337264621,10.0,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680337264924,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680337269736,10.0,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680337272629,10.0,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680337272832,17.0,20.978,20.966,10.0]
["bitfinex","SOLUSD",1680337273334,10.0,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680337275037,20.0,20.976,20.963,112.4815]
["bitfinex","SOLUSD",1680337275218,10.0,20.975,20.963,112.4815]
["bitfinex","SOLUSD",1680337275731,20.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680337276432,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680337276623,17.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680337276826,20.0,20.974,20.964,10.0]
["bitfinex","SOLUSD",1680337280540,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680337281730,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680337282046,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680337282228,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680337284548,20.0,20.974,20.959,10.0]
["bitfinex","SOLUSD",1680337284745,20.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680337284945,20.0,20.974,20.959,10.0]
["bitfinex","SOLUSD",1680337285148,10.0,20.973,20.959,10.0]
["bitfinex","SOLUSD",1680337285453,20.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680337286949,26.99,20.97,20.958,133.96401605]
["bitfinex","SOLUSD",1680337287152,26.99,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680337287451,10.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680337287648,10.0,20.969,20.959,27.0]
["bitfinex","SOLUSD",1680337288438,10.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680337292655,10.0,20.969,20.958,123.96401605]
["bitfinex","SOLUSD",1680337292850,10.0,20.969,20.958,109.4481]
["bitfinex","SOLUSD",1680337293661,26.99,20.97,20.958,109.4481]
["bitfinex","SOLUSD",1680337294457,10.0,20.969,20.954,19.083439]
["bitfinex","SOLUSD",1680337296150,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680337296856,10.0,20.969,20.955,117.8854]
["bitfinex","SOLUSD",1680337297043,10.0,20.969,20.956,27.0]
["bitfinex","SOLUSD",1680337297359,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680337298154,10.0,20.969,20.957,17.0]
["bitfinex","SOLUSD",1680337299651,10.0,20.969,20.955,117.8854]
["bitfinex","SOLUSD",1680337300960,54.03,20.97,20.955,117.8854]
["bitfinex","SOLUSD",1680337301263,27.04,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680337301443,27.04,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680337301843,27.04,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680337302043,27.04,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680337302235,27.04,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680337302437,20.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680337302642,20.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680337303061,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680337303258,20.0,20.972,20.961,10.0]
["bitfinex","SOLUSD",1680337303975,20.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680337304146,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680337304343,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680337304845,20.0,20.978,20.964,17.0]
["bitfinex","SOLUSD",1680337305251,27.14080487,20.978,20.965,10.0]
["bitfinex","SOLUSD",1680337305559,27.14080487,20.978,20.966,17.0]
["bitfinex","SOLUSD",1680337305745,7.14080487,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680337306161,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680337306362,7.14080487,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680337306667,41.39366142,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680337306866,27.04,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680337307157,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337307561,27.04,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680337307763,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337309858,27.04,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680337310176,27.04,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680337313263,27.04,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680337313451,10.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680337313650,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680337314564,10.0,20.982,20.972,17.0]
["bitfinex","SOLUSD",1680337315859,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680337316063,27.04,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680337316649,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337316853,27.04,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680337317765,27.04,20.98,20.964,14.11702765]
["bitfinex","SOLUSD",1680337317973,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680337320463,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680337320860,17.0,20.978,20.962,10.0]
["bitfinex","SOLUSD",1680337321074,10.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680337323381,27.04,20.98,20.962,10.0]
["bitfinex","SOLUSD",1680337323586,27.04,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680337325469,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680337326464,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680337326772,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680337330183,10.0,20.979,20.962,10.0]
["bitfinex","SOLUSD",1680337330364,10.0,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680337335177,10.0,20.977,20.961,126.8452]
["bitfinex","SOLUSD",1680337335369,17.14080487,20.977,20.961,126.8452]
["bitfinex","SOLUSD",1680337335569,10.0,20.975,20.961,126.8452]
["bitfinex","SOLUSD",1680337335769,20.0,20.974,20.961,126.8452]
["bitfinex","SOLUSD",1680337335977,20.0,20.974,20.961,116.8452]
["bitfinex","SOLUSD",1680337336284,27.04,20.97,20.961,116.8452]
["bitfinex","SOLUSD",1680337336781,27.04,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680337336782,10.0,20.969,20.951,19.08579]
["bitfinex","SOLUSD",1680337336979,27.0,20.969,20.951,19.08579]
["bitfinex","SOLUSD",1680337337669,27.04,20.97,20.951,19.08579]
["bitfinex","SOLUSD",1680337337869,30.0,20.974,20.956,10.0]
["bitfinex","SOLUSD",1680337338068,17.0,20.973,20.956,10.0]
["bitfinex","SOLUSD",1680337338281,26.99,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680337338683,26.99,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680337339673,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680337343301,26.99,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680337344287,26.99,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680337344678,26.99,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680337344892,26.99,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680337345602,26.99,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680337345789,26.99,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680337346113,20.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680337346278,20.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680337346690,20.0,20.973,20.964,10.0]
["bitfinex","SOLUSD",1680337346891,41.65469425,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680337347094,27.04,20.98,20.965,17.0]
["bitfinex","SOLUSD",1680337347679,27.04,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680337347879,10.0,20.986,20.967,17.0]
["bitfinex","SOLUSD",1680337348087,10.0,20.986,20.968,10.0]
["bitfinex","SOLUSD",1680337348288,17.14080487,20.986,20.969,17.0]
["bitfinex","SOLUSD",1680337348692,10.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680337348994,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680337353383,20.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680337353583,10.0,20.984,20.971,17.0]
["bitfinex","SOLUSD",1680337353784,20.0,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680337353996,20.0,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680337354196,20.0,20.983,20.973,17.0]
["bitfinex","SOLUSD",1680337356396,10.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680337356700,20.0,20.983,20.973,17.0]
["bitfinex","SOLUSD",1680337357487,27.04,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680337357684,27.04,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680337357879,27.04,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680337358480,27.04,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680337358684,27.04,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680337359400,27.04,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680337359699,27.04,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680337360502,27.04,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680337361100,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680337361300,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680337361500,27.04,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680337364489,27.04,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680337364801,27.04,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680337367003,27.04,20.99,20.977,115.494]
["bitfinex","SOLUSD",1680337367502,10.0,20.989,20.977,115.494]
["bitfinex","SOLUSD",1680337369105,20.0,20.988,20.977,115.494]
["bitfinex","SOLUSD",1680337369302,10.0,20.987,20.977,115.494]
["bitfinex","SOLUSD",1680337369507,20.0,20.986,20.97,10.0]
["bitfinex","SOLUSD",1680337369691,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680337370193,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680337371906,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680337372108,20.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680337373912,27.04,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680337374304,27.04,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680337374503,27.04,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680337375105,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680337375314,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680337387414,27.04,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680337390718,27.04,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680337391541,27.04,20.99,20.977,113.2197]
["bitfinex","SOLUSD",1680337391743,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680337393132,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680337393437,10.0,20.989,20.977,113.2197]
["bitfinex","SOLUSD",1680337393640,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680337395446,10.0,20.989,20.978,27.0]
["bitfinex","SOLUSD",1680337395644,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680337395851,10.0,20.989,20.977,113.2197]
["bitfinex","SOLUSD",1680337399442,10.0,20.989,20.968,17.14080487]
["bitfinex","SOLUSD",1680337399443,37.0,20.988,20.97,10.0]
["bitfinex","SOLUSD",1680337399650,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337407640,27.04,20.98,20.967,122.2098]
["bitfinex","SOLUSD",1680337408039,10.0,20.979,20.967,122.2098]
["bitfinex","SOLUSD",1680337409752,27.04,20.98,20.967,122.2098]
["bitfinex","SOLUSD",1680337410051,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680337410259,10.0,20.987,20.97,17.0]
["bitfinex","SOLUSD",1680337410553,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680337410757,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680337410945,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680337415949,20.0,20.984,20.975,10.0]
["bitfinex","SOLUSD",1680337416162,20.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680337417249,115.4208,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680337417250,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680337418767,10.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680337418955,20.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680337419155,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680337422969,10.0,20.984,20.974,17.0]
["bitfinex","SOLUSD",1680337423161,20.0,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680337423361,20.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680337423563,20.0,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680337428569,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680337428764,20.0,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680337428765,10.0,20.982,20.969,10.0]
["bitfinex","SOLUSD",1680337428959,20.0,20.981,20.969,10.0]
["bitfinex","SOLUSD",1680337433969,20.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680337434160,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680337436764,20.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680337440676,10.0,20.984,20.972,17.0]
["bitfinex","SOLUSD",1680337440871,20.0,20.983,20.972,17.0]
["bitfinex","SOLUSD",1680337446174,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680337450091,20.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680337450280,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680337450483,10.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680337450686,20.0,20.981,20.971,10.0]
["bitfinex","SOLUSD",1680337452985,20.0,20.981,20.968,10.0]
["bitfinex","SOLUSD",1680337453388,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680337454402,10.0,20.979,20.96,67.08776131]
["bitfinex","SOLUSD",1680337454688,37.0,20.978,20.96,19.078317]
["bitfinex","SOLUSD",1680337455070,7.14080487,20.977,20.96,19.078317]
["bitfinex","SOLUSD",1680337455271,37.0,20.976,20.96,19.078317]
["bitfinex","SOLUSD",1680337455472,10.0,20.975,20.96,19.078317]
["bitfinex","SOLUSD",1680337455673,20.0,20.974,20.96,19.078317]
["bitfinex","SOLUSD",1680337455880,19.91653645,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680337456091,10.0,20.973,20.961,17.0]
["bitfinex","SOLUSD",1680337456494,10.0,20.973,20.96,19.078317]
["bitfinex","SOLUSD",1680337456791,27.04,20.97,20.96,19.078317]
["bitfinex","SOLUSD",1680337456992,27.04,20.97,20.955,231.6177]
["bitfinex","SOLUSD",1680337457190,17.0,20.969,20.955,231.6177]
["bitfinex","SOLUSD",1680337457374,10.0,20.968,20.955,231.6177]
["bitfinex","SOLUSD",1680337462288,24.01969561,20.968,20.955,231.6177]
["bitfinex","SOLUSD",1680337462587,10.0,20.968,20.955,231.6177]
["bitfinex","SOLUSD",1680337472608,10.0,20.966,20.955,231.6177]
["bitfinex","SOLUSD",1680337473810,17.0,20.965,20.955,231.6177]
["bitfinex","SOLUSD",1680337474407,17.0,20.967,20.955,231.6177]
["bitfinex","SOLUSD",1680337474708,10.0,20.966,20.955,231.6177]
["bitfinex","SOLUSD",1680337474911,17.0,20.965,20.955,231.6177]
["bitfinex","SOLUSD",1680337475302,17.0,20.965,20.95,19.087369]
["bitfinex","SOLUSD",1680337475511,26.99,20.96,20.95,19.087369]
["bitfinex","SOLUSD",1680337478314,54.03,20.96,20.95,13.645769]
["bitfinex","SOLUSD",1680337478501,61.17080487,20.96,20.95,13.645769]
["bitfinex","SOLUSD",1680337478696,20.0,20.959,20.95,13.645769]
["bitfinex","SOLUSD",1680337479004,26.22680487,20.958,20.95,13.645769]
["bitfinex","SOLUSD",1680337479308,10.0,20.956,20.95,13.645769]
["bitfinex","SOLUSD",1680337479498,20.0,20.955,20.95,13.645769]
["bitfinex","SOLUSD",1680337479704,27.0,20.954,20.95,13.645769]
["bitfinex","SOLUSD",1680337479905,20.0,20.953,20.95,13.645769]
["bitfinex","SOLUSD",1680337480104,17.0,20.952,20.95,13.645769]
["bitfinex","SOLUSD",1680337480296,20.0,20.953,20.95,13.645769]
["bitfinex","SOLUSD",1680337481201,10.0,20.951,20.95,13.645769]
["bitfinex","SOLUSD",1680337481401,30.0,20.951,20.95,13.645769]
["bitfinex","SOLUSD",1680337481705,20.0,20.951,20.95,13.645769]
["bitfinex","SOLUSD",1680337482823,37.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680337482998,27.04,20.95,20.937,118.4458]
["bitfinex","SOLUSD",1680337483198,27.04,20.95,20.938,27.0]
["bitfinex","SOLUSD",1680337484220,27.04,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680337488419,27.04,20.96,20.939,37.0]
["bitfinex","SOLUSD",1680337488905,27.04,20.96,20.94,10.0]
["bitfinex","SOLUSD",1680337489114,27.04,20.96,20.941,37.0]
["bitfinex","SOLUSD",1680337489718,27.04,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680337489920,17.0,20.959,20.943,17.0]
["bitfinex","SOLUSD",1680337490116,17.0,20.959,20.944,10.0]
["bitfinex","SOLUSD",1680337490320,17.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680337490719,27.04,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680337490901,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680337492016,27.04,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680337492408,17.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680337492614,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680337495525,17.0,20.958,20.944,111.8009]
["bitfinex","SOLUSD",1680337495820,10.0,20.956,20.944,111.8009]
["bitfinex","SOLUSD",1680337496118,10.0,20.954,20.944,111.8009]
["bitfinex","SOLUSD",1680337496308,37.0,20.953,20.944,111.8009]
["bitfinex","SOLUSD",1680337496814,37.0,20.953,20.945,10.0]
["bitfinex","SOLUSD",1680337497220,37.0,20.953,20.944,111.8009]
["bitfinex","SOLUSD",1680337497935,20.0,20.953,20.944,111.8009]
["bitfinex","SOLUSD",1680337498434,27.14080487,20.958,20.944,111.8009]
["bitfinex","SOLUSD",1680337498617,27.14080487,20.958,20.945,111.1762]
["bitfinex","SOLUSD",1680337499014,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680337499210,7.14080487,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680337499412,20.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680337500729,27.14080487,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680337500915,10.0,20.955,20.945,111.1762]
["bitfinex","SOLUSD",1680337501119,37.0,20.954,20.945,111.1762]
["bitfinex","SOLUSD",1680337501417,10.0,20.953,20.944,111.8009]
["bitfinex","SOLUSD",1680337501729,20.0,20.952,20.945,10.0]
["bitfinex","SOLUSD",1680337502130,7.14080487,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680337502131,20.0,20.953,20.945,10.0]
["bitfinex","SOLUSD",1680337504528,20.0,20.953,20.944,111.8009]
["bitfinex","SOLUSD",1680337504734,17.0,20.952,20.941,108.388]
["bitfinex","SOLUSD",1680337504916,10.0,20.95,20.941,108.388]
["bitfinex","SOLUSD",1680337505828,10.0,20.951,20.941,108.388]
["bitfinex","SOLUSD",1680337506019,27.14080487,20.953,20.941,108.388]
["bitfinex","SOLUSD",1680337507126,27.04,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680337507930,27.04,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680337508434,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680337508632,17.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680337509033,10.0,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680337509926,17.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680337514232,17.0,20.945,20.933,120.2409]
["bitfinex","SOLUSD",1680337514438,27.04,20.94,20.933,110.2409]
["bitfinex","SOLUSD",1680337514617,17.0,20.939,20.924,113.8054]
["bitfinex","SOLUSD",1680337514822,17.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680337516527,27.04,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680337526742,27.04,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680337526943,54.08,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680337527241,20.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680337527450,20.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680337527834,27.04,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680337528239,27.04,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680337528441,27.04,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680337528647,27.04,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680337529438,21.37537824,20.959,20.939,10.0]
["bitfinex","SOLUSD",1680337529439,10.0,20.958,20.939,10.0]
["bitfinex","SOLUSD",1680337529745,10.0,20.958,20.941,10.0]
["bitfinex","SOLUSD",1680337530543,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680337530945,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680337532948,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680337533158,20.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680337536255,20.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680337537746,27.04,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680337538658,27.04,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680337540360,27.04,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337540659,27.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680337541049,27.0,20.948,20.927,19.113]
["bitfinex","SOLUSD",1680337541354,27.0,20.948,20.933,117.8048]
["bitfinex","SOLUSD",1680337541562,17.14080487,20.947,20.925,10.0]
["bitfinex","SOLUSD",1680337541854,17.0,20.946,20.925,10.0]
["bitfinex","SOLUSD",1680337542041,10.0,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680337542243,37.0,20.943,20.925,10.0]
["bitfinex","SOLUSD",1680337542453,10.0,20.942,20.925,10.0]
["bitfinex","SOLUSD",1680337542654,37.0,20.941,20.925,10.0]
["bitfinex","SOLUSD",1680337543038,10.0,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680337546959,37.04,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680337550941,37.04,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680337551146,17.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337551352,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680337551552,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680337551947,17.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680337552250,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680337552762,17.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680337556364,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680337556561,10.0,20.934,20.922,77.9241]
["bitfinex","SOLUSD",1680337559255,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680337559670,10.0,20.932,20.922,77.9241]
["bitfinex","SOLUSD",1680337559848,20.0,20.931,20.922,77.9241]
["bitfinex","SOLUSD",1680337562950,20.0,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680337564972,27.04,20.94,20.92,29.119]
["bitfinex","SOLUSD",1680337565272,27.04,20.94,20.924,19.116]
["bitfinex","SOLUSD",1680337565574,27.04,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680337574790,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680337576077,27.04,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680337581692,27.04,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680337582073,27.04,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680337582274,113.8297,20.944,20.929,17.0]
["bitfinex","SOLUSD",1680337582790,20.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680337582996,20.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680337583171,7.14080487,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680337583377,54.08,20.96,20.933,17.0]
["bitfinex","SOLUSD",1680337583572,20.0,20.954,20.933,17.0]
["bitfinex","SOLUSD",1680337583977,10.0,20.953,20.934,10.0]
["bitfinex","SOLUSD",1680337584185,20.0,20.952,20.935,17.0]
["bitfinex","SOLUSD",1680337584695,20.0,20.952,20.936,10.0]
["bitfinex","SOLUSD",1680337584877,20.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680337585071,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680337586277,17.0,20.95,20.935,119.0807]
["bitfinex","SOLUSD",1680337586793,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337588480,29.114641,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337596402,29.114641,20.949,20.935,119.0807]
["bitfinex","SOLUSD",1680337596902,10.0,20.949,20.935,119.0807]
["bitfinex","SOLUSD",1680337597591,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337601603,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337601906,10.0,20.947,20.933,110.0254]
["bitfinex","SOLUSD",1680337602085,17.0,20.946,20.933,110.0254]
["bitfinex","SOLUSD",1680337602287,10.0,20.945,20.933,110.0254]
["bitfinex","SOLUSD",1680337604213,10.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680337604511,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337604706,17.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680337606107,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337606815,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337607010,27.04,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680337607214,27.04,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680337607523,27.04,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680337607726,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680337608828,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337609013,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680337610326,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680337610713,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680337611429,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337616531,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680337617515,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680337618932,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680337619116,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680337619517,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680337619818,10.0,20.947,20.934,129.4315]
["bitfinex","SOLUSD",1680337620334,10.0,20.947,20.933,110.0254]
["bitfinex","SOLUSD",1680337620535,10.0,20.945,20.926,123.1884]
["bitfinex","SOLUSD",1680337620744,26.99,20.94,20.926,123.1884]
["bitfinex","SOLUSD",1680337621637,10.0,20.939,20.926,123.1884]
["bitfinex","SOLUSD",1680337621932,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680337622240,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680337622419,10.0,20.939,20.926,123.1884]
["bitfinex","SOLUSD",1680337622832,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680337623020,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680337624629,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337624834,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680337625014,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680337625221,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680337625817,27.04,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680337626642,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680337629633,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337629834,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680337630021,10.0,20.937,20.917,14.43299342]
["bitfinex","SOLUSD",1680337630227,17.0,20.936,20.917,14.43299342]
["bitfinex","SOLUSD",1680337630441,10.0,20.935,20.917,14.43299342]
["bitfinex","SOLUSD",1680337630633,17.0,20.934,20.917,14.43299342]
["bitfinex","SOLUSD",1680337631142,10.0,20.937,20.917,14.43299342]
["bitfinex","SOLUSD",1680337631346,17.0,20.936,20.917,14.43299342]
["bitfinex","SOLUSD",1680337631646,10.0,20.939,20.917,14.43299342]
["bitfinex","SOLUSD",1680337631840,17.0,20.938,20.917,14.43299342]
["bitfinex","SOLUSD",1680337633141,10.0,20.939,20.92,29.12]
["bitfinex","SOLUSD",1680337633338,10.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680337633542,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337637855,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337640256,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680337644236,17.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680337644437,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680337644854,27.04,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680337645649,27.04,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680337646840,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680337649348,27.04,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680337650153,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680337650353,20.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680337651154,20.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680337651364,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680337651857,7.14080487,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680337652061,19.118318,20.945,20.93,27.04]
["bitfinex","SOLUSD",1680337652356,19.118318,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680337652766,1.8e-05,20.945,20.937,19.104]
["bitfinex","SOLUSD",1680337653150,1.8e-05,20.945,20.939,10.0]
["bitfinex","SOLUSD",1680337653355,27.04,20.96,20.94,56.101]
["bitfinex","SOLUSD",1680337653865,27.04,20.96,20.941,111.5267]
["bitfinex","SOLUSD",1680337654163,27.04,20.96,20.943,10.0]
["bitfinex","SOLUSD",1680337654362,27.04,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680337654952,10.0,20.965,20.944,72.22413327]
["bitfinex","SOLUSD",1680337655158,10.0,20.965,20.945,10.0]
["bitfinex","SOLUSD",1680337655362,115.421,20.966,20.946,36.096]
["bitfinex","SOLUSD",1680337656280,20.0,20.965,20.947,10.0]
["bitfinex","SOLUSD",1680337656470,20.0,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680337656764,20.0,20.967,20.948,17.0]
["bitfinex","SOLUSD",1680337657067,20.0,20.967,20.949,10.0]
["bitfinex","SOLUSD",1680337657266,20.0,20.967,20.95,17.0]
["bitfinex","SOLUSD",1680337657476,20.0,20.967,20.949,10.0]
["bitfinex","SOLUSD",1680337657656,20.0,20.967,20.95,17.0]
["bitfinex","SOLUSD",1680337658161,20.0,20.967,20.951,10.0]
["bitfinex","SOLUSD",1680337658364,20.0,20.967,20.952,17.0]
["bitfinex","SOLUSD",1680337658666,20.0,20.967,20.953,10.0]
["bitfinex","SOLUSD",1680337658867,20.0,20.967,20.954,17.0]
["bitfinex","SOLUSD",1680337659046,20.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680337663471,10.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680337663653,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680337667072,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680337667375,20.0,20.964,20.954,17.0]
["bitfinex","SOLUSD",1680337667573,20.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680337669560,20.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680337669761,10.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680337669970,20.0,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680337670169,20.0,20.964,20.95,126.6274]
["bitfinex","SOLUSD",1680337670374,10.0,20.963,20.95,126.6274]
["bitfinex","SOLUSD",1680337670571,20.0,20.962,20.95,126.6274]
["bitfinex","SOLUSD",1680337670766,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680337670968,10.0,20.961,20.951,10.0]
["bitfinex","SOLUSD",1680337672984,20.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680337674276,20.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680337675781,20.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680337675969,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680337680066,20.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680337680475,20.0,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680337680681,20.0,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680337680886,20.0,20.966,20.959,10.0]
["bitfinex","SOLUSD",1680337682368,38.198519,20.967,20.959,10.0]
["bitfinex","SOLUSD",1680337682572,38.198519,20.967,20.96,17.0]
["bitfinex","SOLUSD",1680337683380,10.0,20.975,20.96,16.8653394]
["bitfinex","SOLUSD",1680337683681,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680337683881,10.0,20.971,20.961,10.0]
["bitfinex","SOLUSD",1680337684279,10.0,20.971,20.959,10.0]
["bitfinex","SOLUSD",1680337686985,27.04,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680337694778,20.0,20.974,20.961,10.0]
["bitfinex","SOLUSD",1680337694995,20.0,20.974,20.962,17.0]
["bitfinex","SOLUSD",1680337695300,20.0,20.974,20.963,10.0]
["bitfinex","SOLUSD",1680337695689,20.0,20.974,20.965,10.0]
["bitfinex","SOLUSD",1680337696400,20.0,20.974,20.966,17.0]
["bitfinex","SOLUSD",1680337696588,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680337696782,34.32681462,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680337697412,34.32681462,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680337697578,34.32681462,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680337699185,20.0,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680337699388,19.090117,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680337699688,19.090117,20.978,20.97,5.86968647]
["bitfinex","SOLUSD",1680337699895,19.090117,20.978,20.971,23.47688118]
["bitfinex","SOLUSD",1680337700203,24.23757271,20.995,20.973,10.0]
["bitfinex","SOLUSD",1680337700398,10.0,20.995,20.974,17.0]
["bitfinex","SOLUSD",1680337700705,10.0,20.995,20.975,10.0]
["bitfinex","SOLUSD",1680337700882,10.0,20.995,20.976,17.0]
["bitfinex","SOLUSD",1680337701080,20.0,20.994,20.976,17.0]
["bitfinex","SOLUSD",1680337701693,10.0,20.993,20.977,10.0]
["bitfinex","SOLUSD",1680337701896,10.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680337702304,10.0,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680337702503,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680337702804,10.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680337702998,33.07130012,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680337703204,20.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680337703399,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680337703400,20.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680337703607,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680337703904,10.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680337704103,20.0,20.994,20.984,17.0]
["bitfinex","SOLUSD",1680337705103,24.46888115,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680337705104,20.0,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680337706698,20.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680337706889,20.0,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680337707701,20.0,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680337707897,20.0,20.996,20.988,17.0]
["bitfinex","SOLUSD",1680337709208,396.3,21.007,20.988,17.0]
["bitfinex","SOLUSD",1680337709209,10.0,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680337709499,19.043,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680337709707,10.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680337710013,10.0,21.007,20.992,17.0]
["bitfinex","SOLUSD",1680337710212,10.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680337710392,10.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680337710710,27.04,20.997,20.994,17.0]
["bitfinex","SOLUSD",1680337712899,113.6352,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680337713102,19.035,21.014,20.994,22.57171373]
["bitfinex","SOLUSD",1680337713295,19.031,21.019,20.994,22.57171373]
["bitfinex","SOLUSD",1680337713496,10.0,21.018,20.995,10.0]
["bitfinex","SOLUSD",1680337713698,10.0,21.018,20.996,23.59445238]
["bitfinex","SOLUSD",1680337714100,20.0,21.017,20.997,112.3675]
["bitfinex","SOLUSD",1680337714384,20.0,21.017,20.998,17.0]
["bitfinex","SOLUSD",1680337714590,10.0,21.016,20.999,16.95753177]
["bitfinex","SOLUSD",1680337714801,10.0,21.016,21.0,17.0]
["bitfinex","SOLUSD",1680337715308,20.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680337715486,20.0,21.015,21.002,17.0]
["bitfinex","SOLUSD",1680337716314,10.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680337716504,10.0,21.012,21.002,17.0]
["bitfinex","SOLUSD",1680337718803,10.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680337719004,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680337723216,20.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680337723418,113.0398,21.021,21.004,10.0]
["bitfinex","SOLUSD",1680337723605,113.0398,21.021,21.005,17.0]
["bitfinex","SOLUSD",1680337724408,113.0398,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680337724710,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680337724911,10.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680337725307,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680337725703,10.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680337727815,36.03,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680337728022,20.0,21.018,21.0,10.0]
["bitfinex","SOLUSD",1680337728203,27.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1680337728406,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1680337728805,10.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680337729332,10.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680337729506,10.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680337729819,20.0,21.012,21.003,17.0]
["bitfinex","SOLUSD",1680337730921,20.0,21.012,21.004,10.0]
["bitfinex","SOLUSD",1680337731118,20.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680337734404,10.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680337734605,20.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680337738110,20.0,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680337738309,20.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680337738510,20.0,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680337740206,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680337740412,50.47,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680337740413,40.47,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680337741306,40.47,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680337741510,40.47,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680337741719,40.47,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680337741927,40.47,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680337745825,40.47,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680337746730,10.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680337748021,10.0,21.019,21.006,112.0994]
["bitfinex","SOLUSD",1680337749142,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680337749446,50.47,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680337749636,50.47,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680337750033,10.0,21.025,21.008,17.0]
["bitfinex","SOLUSD",1680337750234,20.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1680337750429,10.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680337750634,20.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680337750835,20.0,21.022,21.012,17.0]
["bitfinex","SOLUSD",1680337752241,24.27276373,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680337752242,20.0,21.024,21.012,17.0]
["bitfinex","SOLUSD",1680337752428,20.0,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680337752829,20.0,21.028,21.012,17.0]
["bitfinex","SOLUSD",1680337753135,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680337753331,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680337753638,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680337753842,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680337754041,20.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680337754435,20.0,21.026,21.018,17.0]
["bitfinex","SOLUSD",1680337754630,20.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680337755941,40.47,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680337756148,40.47,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680337757045,10.0,21.031,21.02,17.0]
["bitfinex","SOLUSD",1680337757439,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680337757832,10.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680337759150,111.1191,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680337759340,10.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680337759743,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680337759945,10.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680337760149,20.0,21.034,21.025,10.0]
["bitfinex","SOLUSD",1680337760544,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680337760851,10.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680337761242,20.0,21.034,21.021,118.9805]
["bitfinex","SOLUSD",1680337761446,20.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680337761640,10.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680337761845,20.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680337762757,19.045276,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680337763261,19.045276,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680337764147,19.045276,21.031,21.022,27.0]
["bitfinex","SOLUSD",1680337764571,19.045276,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680337764975,19.045276,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680337765271,19.045276,21.031,21.01,123.58410411]
["bitfinex","SOLUSD",1680337765858,19.045276,21.031,21.012,10.0]
["bitfinex","SOLUSD",1680337766756,19.045276,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680337766961,19.045276,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680337767867,19.045276,21.031,21.023,10.0]
["bitfinex","SOLUSD",1680337770555,19.045276,21.031,21.024,17.0]
["bitfinex","SOLUSD",1680337773870,20.0,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680337774066,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680337774272,20.0,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680337774773,10.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680337774973,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680337776081,20.0,21.033,21.012,10.0]
["bitfinex","SOLUSD",1680337776366,10.0,21.029,21.012,10.0]
["bitfinex","SOLUSD",1680337778772,40.47,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680337778974,40.47,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680337779170,40.47,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680337779374,40.47,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680337780764,40.47,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680337780966,40.47,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680337782366,26.89,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680337785782,26.89,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680337785981,26.89,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680337787078,119.3131,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680337787279,26.85,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680337787587,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680337787781,119.3131,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680337788376,26.82,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680337788770,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680337790091,10.0,21.029,21.014,117.3799]
["bitfinex","SOLUSD",1680337790276,37.0,21.028,21.014,117.3799]
["bitfinex","SOLUSD",1680337790585,10.0,21.027,21.014,117.3799]
["bitfinex","SOLUSD",1680337790977,10.0,21.025,21.014,117.3799]
["bitfinex","SOLUSD",1680337791174,20.0,21.024,21.014,117.3799]
["bitfinex","SOLUSD",1680337791576,20.0,21.024,21.016,10.0]
["bitfinex","SOLUSD",1680337791978,20.0,21.024,21.015,27.0]
["bitfinex","SOLUSD",1680337792679,20.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680337792879,20.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680337793985,53.76,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680337794290,26.94,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680337794493,26.94,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680337795077,26.94,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680337795273,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680337796389,26.94,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680337796593,26.94,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680337796789,26.94,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680337797693,26.94,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680337797890,10.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680337798091,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680337798391,20.0,21.034,21.024,10.0]
["bitfinex","SOLUSD",1680337798595,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680337798791,20.0,21.038,21.021,112.2408]
["bitfinex","SOLUSD",1680337798982,26.82,21.03,21.021,112.2408]
["bitfinex","SOLUSD",1680337799395,20.0,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680337799694,10.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680337799891,26.89,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680337802515,26.89,21.03,21.022,16.5]
["bitfinex","SOLUSD",1680337807285,26.89,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680337807491,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680337808687,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680337808882,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680337809090,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680337810000,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680337810298,10.0,21.029,21.013,19.034936]
["bitfinex","SOLUSD",1680337810503,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680337811804,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680337815404,10.0,21.029,21.008,13.45170173]
["bitfinex","SOLUSD",1680337815405,10.0,21.029,21.014,117.3799]
["bitfinex","SOLUSD",1680337815605,26.94,21.02,21.014,117.3799]
["bitfinex","SOLUSD",1680337816002,26.94,21.02,21.006,14.03666528]
["bitfinex","SOLUSD",1680337816203,26.94,21.02,21.007,115.6589]
["bitfinex","SOLUSD",1680337816602,26.94,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680337817808,26.94,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680337819222,26.94,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680337819427,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680337819605,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680337819806,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680337820116,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680337820316,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680337820495,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680337820699,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680337821219,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680337822319,20.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680337822498,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680337824005,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680337824219,20.0,21.028,21.016,17.0]
["bitfinex","SOLUSD",1680337824407,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680337824609,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680337826405,20.0,21.028,21.016,17.0]
["bitfinex","SOLUSD",1680337827319,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680337827514,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680337831124,20.0,21.026,21.014,17.0]
["bitfinex","SOLUSD",1680337835923,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680337836127,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680337844545,20.0,21.026,21.009,16.58280893]
["bitfinex","SOLUSD",1680337844744,26.94,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680337845039,26.94,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680337845933,26.94,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680337854646,26.94,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680337860353,26.94,21.02,21.01,119.6721]
["bitfinex","SOLUSD",1680337863139,26.94,21.02,21.007,115.6589]
["bitfinex","SOLUSD",1680337863453,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680337863838,10.0,21.019,21.008,27.0]
["bitfinex","SOLUSD",1680337865252,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680337867060,10.0,21.019,20.999,118.3315752]
["bitfinex","SOLUSD",1680337867257,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680337868139,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680337868342,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680337868652,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680337868852,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680337869047,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680337869255,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680337869552,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680337869753,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680337870650,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680337873945,10.0,21.019,21.004,26.94]
["bitfinex","SOLUSD",1680337874146,26.85,21.01,21.004,26.94]
["bitfinex","SOLUSD",1680337874538,10.0,21.009,21.004,26.94]
["bitfinex","SOLUSD",1680337875151,26.85,21.01,21.004,26.94]
["bitfinex","SOLUSD",1680337877366,10.0,21.009,21.004,26.94]
["bitfinex","SOLUSD",1680337877751,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680337878755,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680337879153,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680337879555,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680337882070,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680337882447,10.0,21.009,20.995,118.9452]
["bitfinex","SOLUSD",1680337882652,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680337883663,10.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680337883968,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680337886357,26.89,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680337887573,26.89,21.0,20.991,55.105237]
["bitfinex","SOLUSD",1680337887762,26.89,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680337888663,26.89,21.0,20.991,38.105237]
["bitfinex","SOLUSD",1680337888664,53.61,21.0,20.991,38.105237]
["bitfinex","SOLUSD",1680337888858,10.0,20.998,20.991,38.105237]
["bitfinex","SOLUSD",1680337890456,10.0,20.999,20.991,38.105237]
["bitfinex","SOLUSD",1680337891659,53.61,21.0,20.991,38.105237]
["bitfinex","SOLUSD",1680337891867,26.72,21.0,20.991,38.105237]
["bitfinex","SOLUSD",1680337898794,26.72,21.0,20.983,129.3583]
["bitfinex","SOLUSD",1680337898981,26.72,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680337899183,26.72,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680337899383,26.72,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680337899598,26.72,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680337900103,10.0,21.007,20.989,17.0]
["bitfinex","SOLUSD",1680337900483,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680337900793,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680337901107,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680337903189,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680337903580,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680337903777,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680337904200,20.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680337905900,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680337906195,10.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680337906595,20.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680337906998,26.85,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680337909585,26.85,21.0,20.983,23.93379945]
["bitfinex","SOLUSD",1680337909787,26.85,21.0,20.983,132.02619945]
["bitfinex","SOLUSD",1680337912387,26.85,21.0,20.988,115.2545]
["bitfinex","SOLUSD",1680337912787,10.0,20.999,20.988,115.2545]
["bitfinex","SOLUSD",1680337913191,10.0,20.999,20.983,118.0924]
["bitfinex","SOLUSD",1680337913517,17.0,20.998,20.983,118.0924]
["bitfinex","SOLUSD",1680337913697,20.0,20.997,20.983,108.0924]
["bitfinex","SOLUSD",1680337913900,17.0,20.996,20.983,108.0924]
["bitfinex","SOLUSD",1680337914097,30.0,20.995,20.983,108.0924]
["bitfinex","SOLUSD",1680337915390,30.0,20.995,20.981,26.72]
["bitfinex","SOLUSD",1680337916011,30.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680337916511,30.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680337916992,26.89,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680337919094,26.89,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680337921099,26.89,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680337927719,26.89,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680337927920,20.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680337928109,20.0,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680337929917,20.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680337930120,99.48891586,21.041,20.987,10.0]
["bitfinex","SOLUSD",1680337930121,116.5754,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680337930422,116.5754,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680337931114,26.81,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680337936224,26.81,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680337936433,26.81,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680337944826,26.81,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680337945027,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680337945522,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680337946219,10.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680337946726,26.81,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680337949032,26.71808049,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680337957729,26.71808049,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680337957926,10.0,20.999,20.973,106.72151019]
["bitfinex","SOLUSD",1680337958134,26.85,20.99,20.983,111.2229]
["bitfinex","SOLUSD",1680337963450,153.34310487,20.999,20.983,111.2229]
["bitfinex","SOLUSD",1680337963628,20.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680337963834,20.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680337964046,137.6498,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680337964246,26.81,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680337964654,26.81,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680337964960,26.81,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680337965162,26.81,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680337965367,26.81,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680337969067,26.81,21.0,20.991,9.93385895]
["bitfinex","SOLUSD",1680337969467,26.81,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680337973571,26.81,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680337973771,26.81,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680337983060,26.81,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680337983260,26.81,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680337988385,38.26456511,21.008,20.992,17.0]
["bitfinex","SOLUSD",1680337988561,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680337988765,20.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680337989183,20.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680337989365,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680337989567,34.27227063,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680337989768,34.27227063,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680337989976,143.96,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680337990376,143.96,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680337990575,143.96,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680337992472,143.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680337992669,143.96,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680337995885,143.96,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680337996277,143.96,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680338000374,143.96,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680338000578,143.96,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680338002590,26.81,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680338007104,10.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680338007294,10.0,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680338007598,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680338007789,20.0,21.013,21.003,17.0]
["bitfinex","SOLUSD",1680338007984,20.0,21.013,21.002,17.0]
["bitfinex","SOLUSD",1680338008186,20.0,21.013,21.003,10.0]
["bitfinex","SOLUSD",1680338008391,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680338012687,10.0,21.014,21.004,17.0]
["bitfinex","SOLUSD",1680338012888,20.0,21.013,21.004,17.0]
["bitfinex","SOLUSD",1680338015108,10.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680338015305,26.94,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680338015603,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680338016601,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680338018516,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680338020609,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680338033217,53.75,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680338033426,53.75,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680338033603,26.81,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680338037903,26.81,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680338038111,26.81,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680338038311,26.81,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680338038506,26.81,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680338041910,26.81,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680338042313,26.81,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680338044513,26.81,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680338044723,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680338045925,10.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680338047920,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680338050022,10.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680338058034,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680338058231,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680338058639,20.0,21.008,20.991,10.0]
["bitfinex","SOLUSD",1680338059037,17.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680338059223,20.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680338059424,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680338059625,20.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680338060025,10.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680338060226,20.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680338061444,20.0,21.002,20.994,10.0]
["bitfinex","SOLUSD",1680338061644,20.0,21.004,20.994,10.0]
["bitfinex","SOLUSD",1680338068951,20.0,21.004,20.993,17.0]
["bitfinex","SOLUSD",1680338071452,20.0,21.004,20.993,27.0]
["bitfinex","SOLUSD",1680338074657,14.37660331,21.006,20.993,27.0]
["bitfinex","SOLUSD",1680338074658,20.0,21.003,20.993,27.0]
["bitfinex","SOLUSD",1680338074860,20.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680338075060,20.0,21.005,20.996,10.0]
["bitfinex","SOLUSD",1680338075355,20.0,21.005,20.997,17.0]
["bitfinex","SOLUSD",1680338083942,20.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680338084160,20.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680338086049,20.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680338086255,10.0,20.999,20.983,34.26365267]
["bitfinex","SOLUSD",1680338087668,10.0,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680338088073,26.82,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680338092364,10.0,21.003,20.993,17.0]
["bitfinex","SOLUSD",1680338092560,21.61,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680338099773,21.61,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680338102283,21.61,21.0,20.985,16.57787632]
["bitfinex","SOLUSD",1680338102579,21.61,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680338103770,21.61,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680338105161,21.61,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680338105362,21.61,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680338109682,21.61,21.0,20.976,5.94872184]
["bitfinex","SOLUSD",1680338109883,21.61,20.99,20.981,19.063049]
["bitfinex","SOLUSD",1680338110059,21.61,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680338111083,21.61,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680338112391,26.89,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680338114471,26.89,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680338114682,26.89,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680338114865,26.89,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680338115478,26.89,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680338126590,26.89,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680338127789,26.89,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680338127977,26.89,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680338128389,26.89,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680338128683,26.89,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680338128989,13.99821042,20.994,20.987,10.0]
["bitfinex","SOLUSD",1680338129175,20.0,20.993,20.987,10.0]
["bitfinex","SOLUSD",1680338129376,20.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680338129678,27.04,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680338141194,54.08,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680338141382,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680338141578,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680338141785,10.0,20.989,20.978,27.0]
["bitfinex","SOLUSD",1680338143277,10.0,20.989,20.972,19.070988]
["bitfinex","SOLUSD",1680338144787,10.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680338144986,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680338145192,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680338153402,10.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680338153604,10.0,20.987,20.972,118.0748]
["bitfinex","SOLUSD",1680338153793,27.04,20.98,20.974,10.0]
["bitfinex","SOLUSD",1680338155206,27.04,20.98,20.975,17.0]
["bitfinex","SOLUSD",1680338155397,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680338155597,10.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680338155798,20.0,20.984,20.975,17.0]
["bitfinex","SOLUSD",1680338157697,10.0,20.983,20.975,17.0]
["bitfinex","SOLUSD",1680338157890,10.0,20.981,20.975,17.0]
["bitfinex","SOLUSD",1680338160894,10.0,20.983,20.975,17.0]
["bitfinex","SOLUSD",1680338161195,20.0,20.982,20.975,17.0]
["bitfinex","SOLUSD",1680338163119,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680338163306,20.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680338163501,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680338163701,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680338164113,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680338164413,20.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680338168202,20.0,20.987,20.98,10.0]
["bitfinex","SOLUSD",1680338168401,20.0,20.987,20.981,17.0]
["bitfinex","SOLUSD",1680338171014,27.04,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680338171421,27.04,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680338171615,27.04,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680338173415,33.37705736,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680338173625,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680338174010,20.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680338174211,20.0,20.993,20.986,10.0]
["bitfinex","SOLUSD",1680338174411,20.0,20.995,20.987,17.0]
["bitfinex","SOLUSD",1680338174622,20.0,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680338182647,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680338186650,10.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680338186852,20.0,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680338188750,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680338202155,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680338212443,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680338212662,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680338212856,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680338213167,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680338213349,20.0,20.998,20.991,17.0]
["bitfinex","SOLUSD",1680338213758,21.62,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680338213962,21.62,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680338214153,21.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680338214356,14.37660331,21.006,20.993,17.0]
["bitfinex","SOLUSD",1680338214655,131.7063,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680338214859,131.7063,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680338215055,131.7063,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680338215360,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680338215566,20.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680338216460,145.85937225,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338217350,178.20937225,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338217760,10.0,21.008,20.999,17.0]
["bitfinex","SOLUSD",1680338217966,20.0,21.007,20.999,17.0]
["bitfinex","SOLUSD",1680338218852,20.0,21.008,20.999,17.0]
["bitfinex","SOLUSD",1680338222169,20.0,21.008,20.993,108.7174]
["bitfinex","SOLUSD",1680338222853,10.0,21.007,20.993,108.7174]
["bitfinex","SOLUSD",1680338223048,20.0,21.006,20.993,108.7174]
["bitfinex","SOLUSD",1680338223469,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680338224467,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680338224664,20.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680338224870,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680338226371,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680338230087,183.0943,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680338230256,156.0943,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338230458,156.0943,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680338230776,156.0943,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680338232880,137.0563,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680338233871,76.129,21.017,21.001,17.0]
["bitfinex","SOLUSD",1680338233872,19.058404,21.016,21.001,17.0]
["bitfinex","SOLUSD",1680338234168,20.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1680338234791,20.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680338235080,19.058404,21.016,21.003,17.0]
["bitfinex","SOLUSD",1680338235673,19.058404,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680338235870,19.058404,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680338236082,19.058404,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680338236382,19.058404,21.016,21.007,17.0]
["bitfinex","SOLUSD",1680338237090,20.0,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680338237267,20.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680338237581,27.0,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680338238477,27.0,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680338239174,27.0,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680338239374,27.0,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680338242780,27.0,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680338243587,27.0,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680338244883,27.0,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680338245094,27.0,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680338245889,27.0,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680338247083,27.0,21.01,20.999,114.8495]
["bitfinex","SOLUSD",1680338248476,27.0,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680338248678,27.0,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680338252195,27.0,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680338252488,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680338261378,53.84,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338263097,173.1241,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338268592,53.84,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338268898,53.84,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680338269092,26.84,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680338269295,20.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680338269478,20.0,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680338269800,20.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680338270098,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680338270299,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680338270484,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680338274083,39.033,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680338274285,10.0,21.016,21.007,17.0]
["bitfinex","SOLUSD",1680338274485,20.0,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680338274694,10.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680338275001,10.0,21.012,21.007,17.0]
["bitfinex","SOLUSD",1680338281297,10.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680338281506,20.0,21.013,21.007,17.0]
["bitfinex","SOLUSD",1680338283605,10.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680338283792,20.0,21.013,21.007,17.0]
["bitfinex","SOLUSD",1680338285406,27.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680338285607,27.0,21.02,21.007,16.90263972]
["bitfinex","SOLUSD",1680338286098,27.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680338288011,27.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680338288194,27.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680338292013,10.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680338293912,10.0,21.019,21.0,10.0]
["bitfinex","SOLUSD",1680338294111,20.0,21.018,21.001,10.0]
["bitfinex","SOLUSD",1680338294314,26.92,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680338294919,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680338295120,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680338295712,20.0,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680338295912,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680338296116,20.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680338296417,20.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680338296624,20.0,21.018,21.009,17.0]
["bitfinex","SOLUSD",1680338299520,108.59087613,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680338299521,26.97,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680338299710,19.026,21.024,21.009,17.0]
["bitfinex","SOLUSD",1680338299918,19.026,21.024,21.01,10.0]
["bitfinex","SOLUSD",1680338300131,19.026,21.024,21.011,17.0]
["bitfinex","SOLUSD",1680338300310,19.026,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680338300626,19.026,21.024,21.013,17.0]
["bitfinex","SOLUSD",1680338300827,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680338302033,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680338306307,20.0,21.024,21.013,17.0]
["bitfinex","SOLUSD",1680338320842,26.92,21.02,21.01,118.4694]
["bitfinex","SOLUSD",1680338321449,10.0,21.019,21.01,118.4694]
["bitfinex","SOLUSD",1680338322247,10.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680338323826,26.92,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680338326555,26.92,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680338326731,26.92,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680338328829,26.92,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680338329049,10.0,21.023,21.012,17.0]
["bitfinex","SOLUSD",1680338329348,10.0,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680338331054,10.0,21.023,21.012,17.0]
["bitfinex","SOLUSD",1680338331253,20.0,21.022,21.012,17.0]
["bitfinex","SOLUSD",1680338331457,10.0,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680338337341,27.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680338337560,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680338338662,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680338345374,27.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680338345669,27.0,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680338346379,27.0,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680338346555,27.0,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680338347079,20.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680338347777,20.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680338348086,10.0,21.024,21.013,17.0]
["bitfinex","SOLUSD",1680338348262,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680338349665,10.0,21.026,21.013,17.0]
["bitfinex","SOLUSD",1680338349895,72.88542,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680338349896,45.88542,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680338350179,45.88542,21.03,21.014,108.6173]
["bitfinex","SOLUSD",1680338350369,45.88542,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680338350573,45.88542,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680338350874,26.84,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680338351274,26.84,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680338351479,26.84,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338351863,26.84,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680338352063,26.84,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680338353281,10.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680338353474,26.84,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338353867,26.84,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680338354064,71.62087613,21.04,21.021,17.0]
["bitfinex","SOLUSD",1680338354280,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680338354579,20.0,21.038,21.024,17.0]
["bitfinex","SOLUSD",1680338354766,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680338354969,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680338357378,27.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680338357568,27.0,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338357885,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680338358564,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680338358882,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680338359181,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680338359384,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1680338359684,20.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680338361773,73.036823,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338361974,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338362162,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680338362364,10.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680338362559,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680338362762,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680338362976,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338363181,10.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680338363564,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1680338365074,20.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680338365779,73.006823,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338365989,46.036823,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680338366159,46.036823,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338366365,46.036823,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680338366565,46.036823,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338369288,46.036823,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338370184,10.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680338370685,46.036823,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338374789,27.0,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338374978,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338375174,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680338375482,10.0,21.039,21.02,10.0]
["bitfinex","SOLUSD",1680338375687,20.0,21.038,21.02,10.0]
["bitfinex","SOLUSD",1680338375991,10.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680338376180,20.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680338376382,10.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680338376707,10.0,21.035,21.022,110.6643]
["bitfinex","SOLUSD",1680338376708,27.0,21.03,21.022,110.6643]
["bitfinex","SOLUSD",1680338376890,46.021,21.03,21.012,35.37557411]
["bitfinex","SOLUSD",1680338377098,10.0,21.029,21.012,35.37557411]
["bitfinex","SOLUSD",1680338377889,10.0,21.029,21.014,14.17381712]
["bitfinex","SOLUSD",1680338378089,10.0,21.029,21.014,24.17381712]
["bitfinex","SOLUSD",1680338378282,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680338380893,10.0,21.029,21.013,127.1507]
["bitfinex","SOLUSD",1680338381090,10.0,21.027,21.013,127.1507]
["bitfinex","SOLUSD",1680338381291,20.0,21.026,21.013,117.1507]
["bitfinex","SOLUSD",1680338381799,10.0,21.025,21.013,117.1507]
["bitfinex","SOLUSD",1680338382095,20.0,21.024,21.013,117.1507]
["bitfinex","SOLUSD",1680338382296,20.0,21.024,21.014,17.0]
["bitfinex","SOLUSD",1680338382799,20.0,21.024,21.015,10.0]
["bitfinex","SOLUSD",1680338382999,20.0,21.024,21.016,17.0]
["bitfinex","SOLUSD",1680338383586,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680338385703,39.024,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680338385890,10.0,21.025,21.014,17.0]
["bitfinex","SOLUSD",1680338386089,20.0,21.024,21.014,17.0]
["bitfinex","SOLUSD",1680338386493,54.0,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680338386703,33.54633376,21.039,21.014,17.0]
["bitfinex","SOLUSD",1680338386893,10.0,21.038,21.015,14.7444378]
["bitfinex","SOLUSD",1680338387089,10.0,21.038,21.016,17.0]
["bitfinex","SOLUSD",1680338387297,10.0,21.038,21.017,16.98501273]
["bitfinex","SOLUSD",1680338387499,10.0,21.038,21.019,10.0]
["bitfinex","SOLUSD",1680338387894,10.0,21.038,21.021,10.0]
["bitfinex","SOLUSD",1680338388093,20.0,21.037,21.022,17.0]
["bitfinex","SOLUSD",1680338388295,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680338388494,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680338388800,10.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680338389005,10.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680338389185,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680338393209,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680338397206,26.92,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338420710,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680338420916,20.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680338421229,10.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680338421429,20.0,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680338421626,20.0,21.033,21.025,10.0]
["bitfinex","SOLUSD",1680338421833,20.0,21.033,21.026,17.0]
["bitfinex","SOLUSD",1680338422030,27.0,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680338422639,27.0,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680338422934,27.0,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338423329,27.0,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680338423531,27.0,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680338424033,27.0,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338427030,114.3583,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680338427234,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338427419,10.0,21.041,21.032,17.0]
["bitfinex","SOLUSD",1680338428221,30.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338428835,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338431849,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680338432051,10.0,21.041,21.03,17.0]
["bitfinex","SOLUSD",1680338440159,30.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680338440346,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680338442662,20.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680338443863,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680338444064,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338446875,20.0,21.042,21.027,10.0]
["bitfinex","SOLUSD",1680338447061,53.97,21.04,21.024,114.4089]
["bitfinex","SOLUSD",1680338447254,10.0,21.038,21.016,7.46639438]
["bitfinex","SOLUSD",1680338447453,20.0,21.037,21.017,127.9319]
["bitfinex","SOLUSD",1680338448147,27.0,21.03,21.017,127.9319]
["bitfinex","SOLUSD",1680338448353,10.0,21.029,21.017,127.9319]
["bitfinex","SOLUSD",1680338449662,27.0,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680338449869,27.0,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680338450173,27.0,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338455461,27.0,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680338455760,27.0,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680338456166,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680338456371,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680338456865,20.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680338457066,20.0,21.038,21.028,17.0]
["bitfinex","SOLUSD",1680338457980,10.0,21.037,21.028,17.0]
["bitfinex","SOLUSD",1680338458271,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1680338461277,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680338461683,10.0,21.035,21.026,16.90284588]
["bitfinex","SOLUSD",1680338461871,20.0,21.034,21.026,16.90284588]
["bitfinex","SOLUSD",1680338462489,20.0,21.034,21.015,10.0]
["bitfinex","SOLUSD",1680338462779,26.92,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680338464697,26.92,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680338464982,26.92,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338474676,26.92,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680338475795,26.92,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338476090,26.92,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680338476281,26.92,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680338476482,26.92,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680338477378,113.1342,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680338477690,113.1342,21.032,21.025,17.0]
["bitfinex","SOLUSD",1680338478081,20.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680338478401,63.81,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680338478402,20.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680338478602,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680338478779,20.0,21.038,21.027,17.0]
["bitfinex","SOLUSD",1680338479793,10.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680338479989,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680338480189,10.0,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680338480394,10.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680338480591,20.0,21.034,21.025,14.5]
["bitfinex","SOLUSD",1680338484776,19.880168,21.034,21.025,14.5]
["bitfinex","SOLUSD",1680338485075,10.0,21.037,21.025,14.5]
["bitfinex","SOLUSD",1680338487094,20.0,21.036,21.025,14.5]
["bitfinex","SOLUSD",1680338491301,10.0,21.035,21.025,12.0]
["bitfinex","SOLUSD",1680338491500,20.0,21.034,21.025,12.0]
["bitfinex","SOLUSD",1680338492497,20.0,21.034,21.021,108.9012]
["bitfinex","SOLUSD",1680338492706,10.0,21.033,21.021,108.9012]
["bitfinex","SOLUSD",1680338492903,20.0,21.032,21.021,108.9012]
["bitfinex","SOLUSD",1680338493883,20.0,21.032,21.023,10.0]
["bitfinex","SOLUSD",1680338494088,20.0,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680338494607,20.0,21.032,21.024,14.5]
["bitfinex","SOLUSD",1680338495306,20.0,21.034,21.025,10.0]
["bitfinex","SOLUSD",1680338495707,20.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680338495894,26.96,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680338496593,26.96,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680338496906,20.0,21.035,21.026,17.0]
["bitfinex","SOLUSD",1680338499208,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680338499409,20.0,21.036,21.028,17.0]
["bitfinex","SOLUSD",1680338503908,26.97,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338504291,26.97,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680338504502,26.97,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338504709,26.97,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680338505007,26.97,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338508109,26.97,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680338508314,26.97,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680338508501,26.97,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338511111,26.97,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680338511310,114.3583,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680338511610,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680338513796,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338514001,26.92,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338514314,10.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680338515003,26.92,21.04,21.029,7.5]
["bitfinex","SOLUSD",1680338515421,26.92,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338517626,26.92,21.04,21.03,14.5]
["bitfinex","SOLUSD",1680338534733,26.92,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680338534919,26.92,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338535122,26.92,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680338535330,26.92,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680338537025,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680338541338,26.96,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680338546224,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680338546431,20.0,21.042,21.029,7.5]
["bitfinex","SOLUSD",1680338547840,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680338548031,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338550946,20.0,21.042,21.033,10.0]
["bitfinex","SOLUSD",1680338551245,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680338572561,21.41,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680338572761,21.41,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680338588263,21.41,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680338588470,21.41,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338588779,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338598592,10.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680338601993,10.0,21.039,21.024,116.8996]
["bitfinex","SOLUSD",1680338602293,10.0,21.039,21.021,108.9012]
["bitfinex","SOLUSD",1680338602294,21.53,21.03,21.021,108.9012]
["bitfinex","SOLUSD",1680338603591,21.53,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338614787,21.53,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338630705,21.53,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680338630906,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680338631411,20.0,21.029,21.011,21.53]
["bitfinex","SOLUSD",1680338631614,21.41,21.02,21.011,21.53]
["bitfinex","SOLUSD",1680338631999,21.41,21.02,21.007,118.2554]
["bitfinex","SOLUSD",1680338633318,21.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680338641899,10.0,21.029,21.011,17.0]
["bitfinex","SOLUSD",1680338642122,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680338642322,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680338642509,10.0,21.029,21.014,132.1665]
["bitfinex","SOLUSD",1680338642825,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680338643125,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680338643316,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680338644707,21.53,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680338645523,21.53,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680338645817,21.53,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680338647419,26.94,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680338650630,220.29036088,21.061,21.02,17.0]
["bitfinex","SOLUSD",1680338650631,71.62087613,21.039,21.02,17.0]
["bitfinex","SOLUSD",1680338650823,20.0,21.036,21.021,114.731]
["bitfinex","SOLUSD",1680338651024,20.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680338651227,21.41,21.033,21.023,10.0]
["bitfinex","SOLUSD",1680338651439,21.41,21.033,21.024,17.0]
["bitfinex","SOLUSD",1680338652027,21.41,21.033,21.025,10.0]
["bitfinex","SOLUSD",1680338652228,21.41,21.033,21.026,17.0]
["bitfinex","SOLUSD",1680338652615,21.41,21.033,21.027,10.0]
["bitfinex","SOLUSD",1680338652813,21.41,21.033,21.028,17.0]
["bitfinex","SOLUSD",1680338653023,21.41,21.033,21.029,10.0]
["bitfinex","SOLUSD",1680338653319,21.41,21.033,21.03,17.0]
["bitfinex","SOLUSD",1680338654819,21.41,21.033,21.028,17.0]
["bitfinex","SOLUSD",1680338661543,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338663630,26.77,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338666737,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338679152,26.77,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338682944,14.08132708,21.046,21.028,17.0]
["bitfinex","SOLUSD",1680338683141,20.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680338683343,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680338683544,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680338683742,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338684439,10.0,21.041,21.03,17.0]
["bitfinex","SOLUSD",1680338685037,30.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680338685258,30.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338688660,10.0,21.041,21.032,17.0]
["bitfinex","SOLUSD",1680338688846,20.0,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338695769,19.5,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338701366,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680338702767,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680338705773,26.94,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338706269,26.94,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680338706474,26.94,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338706967,19.5,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680338707269,19.5,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680338707471,19.5,21.042,21.032,17.0]
["bitfinex","SOLUSD",1680338714958,26.94,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680338715269,10.0,21.039,21.02,39.11407607]
["bitfinex","SOLUSD",1680338716258,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680338742895,21.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680338743083,21.54,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680338746397,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680338753514,10.0,21.039,21.021,114.731]
["bitfinex","SOLUSD",1680338753700,10.0,21.039,21.023,20.0]
["bitfinex","SOLUSD",1680338754824,10.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680338760021,24.42539081,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680338760626,21.54,21.03,21.022,119.9222]
["bitfinex","SOLUSD",1680338760927,10.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680338761828,21.54,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680338764117,21.54,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338788938,21.54,21.03,21.016,114.1423]
["bitfinex","SOLUSD",1680338789343,10.0,21.029,21.016,114.1423]
["bitfinex","SOLUSD",1680338790452,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680338814169,10.0,21.029,21.016,114.1423]
["bitfinex","SOLUSD",1680338814464,20.0,21.028,21.016,114.1423]
["bitfinex","SOLUSD",1680338814651,10.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680338814851,21.54,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680338816867,21.54,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680338817371,21.54,21.02,21.01,117.5552]
["bitfinex","SOLUSD",1680338819367,21.54,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680338820167,21.54,21.02,21.011,27.0]
["bitfinex","SOLUSD",1680338820455,21.54,21.02,21.01,117.5552]
["bitfinex","SOLUSD",1680338822065,21.54,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680338822269,21.54,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680338824050,21.54,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680338824362,21.54,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680338825964,21.54,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680338826263,21.54,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680338826468,21.54,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680338826769,10.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680338827160,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680338827355,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680338828070,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680338828767,20.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680338828969,20.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680338829160,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680338836670,10.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680338836874,10.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680338837052,10.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680338837571,20.0,21.023,21.015,17.0]
["bitfinex","SOLUSD",1680338849176,20.0,21.023,21.013,17.0]
["bitfinex","SOLUSD",1680338849377,26.75,21.02,21.01,114.8913]
["bitfinex","SOLUSD",1680338849780,10.0,21.019,21.01,114.8913]
["bitfinex","SOLUSD",1680338850863,19.032,21.017,20.999,117.3814]
["bitfinex","SOLUSD",1680338851075,19.032,21.017,21.0,113.7363]
["bitfinex","SOLUSD",1680338851076,26.75,21.01,21.0,113.7363]
["bitfinex","SOLUSD",1680338851471,10.0,21.009,21.0,113.7363]
["bitfinex","SOLUSD",1680338851784,9.88252293,21.009,21.0,113.7363]
["bitfinex","SOLUSD",1680338852586,9.88252293,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680338853273,9.88252293,21.009,21.0,113.7363]
["bitfinex","SOLUSD",1680338853472,4.99306785,21.009,21.0,113.7363]
["bitfinex","SOLUSD",1680338854588,26.75,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680338857996,10.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680338860187,10.0,21.009,20.993,14.29324889]
["bitfinex","SOLUSD",1680338860492,10.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680338860679,10.0,21.009,20.993,20.0]
["bitfinex","SOLUSD",1680338860879,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680338861075,26.75,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680338861593,26.75,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680338861895,26.75,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680338862079,26.75,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680338862281,26.75,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680338862501,26.75,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680338862703,78.15963594,21.02,21.001,17.0]
["bitfinex","SOLUSD",1680338862994,53.58,21.02,21.002,49.045]
["bitfinex","SOLUSD",1680338863185,53.58,21.02,21.003,23.67130607]
["bitfinex","SOLUSD",1680338863386,53.58,21.02,21.003,72.66280922]
["bitfinex","SOLUSD",1680338863582,53.58,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680338863897,53.58,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680338864199,53.58,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680338864383,26.75,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680338864582,26.75,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680338864890,26.75,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680338865097,26.75,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680338865299,26.75,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680338865498,26.75,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680338865885,26.75,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680338866495,26.75,21.02,21.016,10.0]
["bitfinex","SOLUSD",1680338866696,26.75,21.02,21.017,17.0]
["bitfinex","SOLUSD",1680338867091,26.75,21.02,21.018,10.0]
["bitfinex","SOLUSD",1680338867284,26.75,21.02,21.019,17.0]
["bitfinex","SOLUSD",1680338867503,22.592,21.02,21.019,17.0]
["bitfinex","SOLUSD",1680338870189,10.0,21.031,21.018,10.0]
["bitfinex","SOLUSD",1680338870387,26.75,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338870589,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680338879494,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680338879695,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680338880406,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680338880709,10.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680338882413,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680338884017,53.71,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338884220,26.96,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680338889717,20.0,34.037,21.02,10.0]
["bitfinex","SOLUSD",1680338889718,90.65836213,21.039,21.02,10.0]
["bitfinex","SOLUSD",1680338889922,90.65836213,21.039,21.021,36.027]
["bitfinex","SOLUSD",1680338890122,20.0,21.038,21.021,36.027]
["bitfinex","SOLUSD",1680338890318,20.0,21.038,21.022,10.0]
["bitfinex","SOLUSD",1680338890526,20.0,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680338890719,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680338890905,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680338891112,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680338891424,20.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680338894302,7.5,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680338894502,10.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680338896512,10.0,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680338896714,20.0,21.034,21.027,17.0]
["bitfinex","SOLUSD",1680338904235,20.0,21.034,21.021,112.4722]
["bitfinex","SOLUSD",1680338904534,10.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680338904726,10.0,21.031,21.022,17.0]
["bitfinex","SOLUSD",1680338909739,10.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680338910032,20.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680338917027,26.75,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338928337,26.75,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680338928523,26.75,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680338928731,26.75,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680338935342,20.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680338935649,10.0,21.034,21.022,17.0]
["bitfinex","SOLUSD",1680338935843,20.0,21.033,21.022,17.0]
["bitfinex","SOLUSD",1680338936051,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680338937755,10.0,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680338941849,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680338942055,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680338942240,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680338942441,20.0,21.035,21.025,17.0]
["bitfinex","SOLUSD",1680338944656,10.0,21.034,21.025,17.0]
["bitfinex","SOLUSD",1680338944953,10.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680338945148,10.0,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680338945355,10.0,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680338947062,26.83,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338966857,26.83,21.03,21.012,16.27939124]
["bitfinex","SOLUSD",1680338967365,10.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680338970371,26.83,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680338970571,20.0,21.033,21.021,17.0]
["bitfinex","SOLUSD",1680338970954,26.96,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680338971256,26.96,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680338971464,26.96,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680338980288,20.0,21.033,21.023,17.0]
["bitfinex","SOLUSD",1680338985892,26.75,21.03,21.013,52.29087074]
["bitfinex","SOLUSD",1680338986183,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680338986579,26.75,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680338986889,26.75,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680338987380,26.75,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680338995595,10.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680338995797,10.0,21.029,21.015,113.1515]
["bitfinex","SOLUSD",1680338997291,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680338997484,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680338997793,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680338999295,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680338999590,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680339000689,10.0,21.029,21.015,113.1515]
["bitfinex","SOLUSD",1680339000991,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680339001203,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680339001378,10.0,21.025,21.016,17.0]
["bitfinex","SOLUSD",1680339001577,20.0,21.024,21.016,17.0]
["bitfinex","SOLUSD",1680339002287,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680339003596,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680339022701,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680339023102,10.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680339023103,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680339026830,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680339027217,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680339027416,20.0,21.024,21.01,128.3402]
["bitfinex","SOLUSD",1680339027735,20.0,21.024,21.01,118.3402]
["bitfinex","SOLUSD",1680339028034,10.0,21.023,21.01,118.3402]
["bitfinex","SOLUSD",1680339028236,20.0,21.022,21.01,118.3402]
["bitfinex","SOLUSD",1680339028625,10.0,21.021,21.01,118.3402]
["bitfinex","SOLUSD",1680339028825,10.0,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680339035945,26.96,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680339036646,10.0,21.019,21.011,17.0]
["bitfinex","SOLUSD",1680339046949,26.96,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680339047152,20.0,21.022,21.011,17.0]
["bitfinex","SOLUSD",1680339047346,20.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680339047552,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680339047851,20.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680339048056,20.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680339048254,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680339049243,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680339049447,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680339049645,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680339049851,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680339050158,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680339050449,20.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680339053250,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680339053448,10.0,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680339053651,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680339053843,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680339054240,10.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680339054761,20.0,21.025,21.017,17.0]
["bitfinex","SOLUSD",1680339055775,20.0,21.025,21.016,17.0]
["bitfinex","SOLUSD",1680339060667,20.0,21.025,21.015,113.4003]
["bitfinex","SOLUSD",1680339060847,20.0,21.025,21.003,42.8256704]
["bitfinex","SOLUSD",1680339061154,20.0,21.025,21.004,118.5258]
["bitfinex","SOLUSD",1680339061361,10.0,21.024,21.005,10.0]
["bitfinex","SOLUSD",1680339061564,20.0,21.023,21.005,10.0]
["bitfinex","SOLUSD",1680339061767,20.0,21.023,21.005,29.040704]
["bitfinex","SOLUSD",1680339061977,10.0,21.022,21.006,23.92482152]
["bitfinex","SOLUSD",1680339062152,10.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680339062476,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680339066271,26.92,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680339068565,26.92,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680339079859,20.0,21.023,21.011,17.0]
["bitfinex","SOLUSD",1680339080062,20.0,21.022,21.012,10.0]
["bitfinex","SOLUSD",1680339080278,20.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680339080478,20.0,21.028,21.013,17.0]
["bitfinex","SOLUSD",1680339080976,20.0,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680339081185,20.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680339081482,20.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680339081864,108.1764,21.032,21.015,17.0]
["bitfinex","SOLUSD",1680339082175,108.1764,21.032,21.016,10.0]
["bitfinex","SOLUSD",1680339082359,108.1764,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680339082560,108.1764,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680339082767,108.1764,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680339083077,108.1764,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680339083275,108.1764,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680339083482,108.1764,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680339089286,147.0,21.036,21.023,17.0]
["bitfinex","SOLUSD",1680339089692,20.0,21.035,21.023,17.0]
["bitfinex","SOLUSD",1680339089874,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680339090072,20.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680339090271,20.0,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680339090679,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680339103697,20.0,21.037,21.027,17.0]
["bitfinex","SOLUSD",1680339106494,10.0,21.036,21.027,17.0]
["bitfinex","SOLUSD",1680339106690,10.0,21.034,21.027,17.0]
["bitfinex","SOLUSD",1680339106876,20.0,21.033,21.027,17.0]
["bitfinex","SOLUSD",1680339108906,20.0,21.033,21.022,10.0]
["bitfinex","SOLUSD",1680339109072,20.0,21.033,21.021,112.7383]
["bitfinex","SOLUSD",1680339109278,26.83,21.03,21.021,112.7383]
["bitfinex","SOLUSD",1680339110390,26.83,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680339116701,26.83,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680339117394,26.83,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680339117703,10.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680339129516,10.0,21.029,21.013,115.02017374]
["bitfinex","SOLUSD",1680339129723,26.92,21.02,21.01,145.1702]
["bitfinex","SOLUSD",1680339130897,26.92,21.02,21.01,26.83]
["bitfinex","SOLUSD",1680339131114,26.92,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680339132300,26.92,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680339132501,10.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680339140233,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680339148127,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680339148128,19.8829837,21.018,21.0,29.023]
["bitfinex","SOLUSD",1680339148318,10.0,21.017,21.001,119.2055]
["bitfinex","SOLUSD",1680339148513,26.96,21.01,21.001,119.2055]
["bitfinex","SOLUSD",1680339149329,26.96,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680339149930,26.96,21.01,21.002,27.0]
["bitfinex","SOLUSD",1680339150431,26.96,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680339156726,10.0,21.009,21.002,17.0]
["bitfinex","SOLUSD",1680339158836,10.0,21.009,21.001,119.2055]
["bitfinex","SOLUSD",1680339159736,10.0,21.009,20.992,20.84840823]
["bitfinex","SOLUSD",1680339160122,10.0,21.009,20.993,110.2045]
["bitfinex","SOLUSD",1680339160321,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680339169838,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680339170035,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680339170343,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680339178252,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680339178433,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680339178633,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680339178950,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680339179244,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680339180652,146.43657151,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680339181454,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680339182548,146.43657151,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680339182851,21.61,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680339183054,21.61,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680339183245,21.61,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680339183549,21.61,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680339183852,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680339184454,10.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680339184844,21.61,21.0,20.993,110.2045]
["bitfinex","SOLUSD",1680339185153,21.61,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339185734,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339186346,21.61,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339187446,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339187939,27.02,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339189158,27.02,21.0,20.988,119.0308]
["bitfinex","SOLUSD",1680339189347,27.02,21.0,20.989,19.054675]
["bitfinex","SOLUSD",1680339189850,27.02,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680339190655,27.02,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680339191356,27.02,21.0,20.989,29.054675]
["bitfinex","SOLUSD",1680339191538,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339191859,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339193055,27.02,21.0,20.99,27.0]
["bitfinex","SOLUSD",1680339193354,27.02,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680339196147,27.02,21.0,20.989,29.054675]
["bitfinex","SOLUSD",1680339198356,10.0,20.999,20.989,19.054675]
["bitfinex","SOLUSD",1680339199952,10.0,20.999,20.983,127.6932]
["bitfinex","SOLUSD",1680339201655,10.0,20.999,20.983,117.6932]
["bitfinex","SOLUSD",1680339201862,26.85,20.99,20.984,4.5]
["bitfinex","SOLUSD",1680339202057,26.85,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680339204156,26.85,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680339205358,26.85,20.99,20.979,0.1685219]
["bitfinex","SOLUSD",1680339205565,26.85,20.99,20.979,17.1685219]
["bitfinex","SOLUSD",1680339206156,26.85,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680339206358,17.0,20.989,20.979,0.1685219]
["bitfinex","SOLUSD",1680339206556,108.0483,20.988,20.979,0.1685219]
["bitfinex","SOLUSD",1680339206752,10.0,20.987,20.979,0.1685219]
["bitfinex","SOLUSD",1680339208664,10.0,20.985,20.979,0.1685219]
["bitfinex","SOLUSD",1680339208866,20.0,20.984,20.979,0.1685219]
["bitfinex","SOLUSD",1680339209177,20.0,20.984,20.979,19.2323399]
["bitfinex","SOLUSD",1680339209468,20.0,20.986,20.979,19.2323399]
["bitfinex","SOLUSD",1680339210756,20.0,20.987,20.979,19.2323399]
["bitfinex","SOLUSD",1680339215370,53.87,20.99,20.979,19.2323399]
["bitfinex","SOLUSD",1680339215574,27.02,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680339215876,27.02,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680339216677,27.02,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680339216866,27.02,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680339217069,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680339217276,108.3762,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339217772,108.3762,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680339217974,108.3762,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339218276,27.02,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680339218458,27.02,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339218657,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339219179,19.23234,20.995,20.99,17.0]
["bitfinex","SOLUSD",1680339229670,19.23234,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680339229983,19.23234,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680339230766,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339234381,10.0,20.999,20.982,127.1352]
["bitfinex","SOLUSD",1680339234563,128.0785,20.999,20.982,127.1352]
["bitfinex","SOLUSD",1680339235191,128.0785,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680339235979,128.0785,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680339238386,128.0785,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680339238571,128.0785,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680339238771,128.0785,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680339238972,128.0785,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339240585,20.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680339240886,20.0,20.998,20.972,37.6097674]
["bitfinex","SOLUSD",1680339240887,27.02,20.99,20.98,19.062648]
["bitfinex","SOLUSD",1680339241273,10.0,20.989,20.98,19.062648]
["bitfinex","SOLUSD",1680339241684,10.0,20.989,20.979,0.1685219]
["bitfinex","SOLUSD",1680339242192,10.0,20.989,20.979,17.1685219]
["bitfinex","SOLUSD",1680339242397,10.0,20.989,20.979,0.1685219]
["bitfinex","SOLUSD",1680339248975,54.04,20.99,20.979,0.1685219]
["bitfinex","SOLUSD",1680339251606,10.0,20.996,20.979,0.1685219]
["bitfinex","SOLUSD",1680339251808,20.0,20.995,20.979,0.1685219]
["bitfinex","SOLUSD",1680339257391,20.0,20.997,20.979,0.1685219]
["bitfinex","SOLUSD",1680339258702,118.0785,20.999,20.98,53.00989295]
["bitfinex","SOLUSD",1680339258901,118.0785,20.999,20.981,42.2091441]
["bitfinex","SOLUSD",1680339259099,118.0785,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680339259294,118.0785,20.999,20.983,36.062]
["bitfinex","SOLUSD",1680339259793,46.091822,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680339259995,46.091822,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680339260208,46.091822,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680339260511,46.091822,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339260713,46.091822,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339261009,46.091822,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339266503,27.02,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339272304,27.02,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680339272505,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339276014,27.02,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339276518,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339277244,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339277516,27.02,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339280522,27.02,21.0,20.989,24.39930659]
["bitfinex","SOLUSD",1680339281814,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339292617,27.02,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339292813,27.02,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339300220,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339308331,27.02,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339308525,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339317347,27.02,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680339317549,10.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339320148,54.04,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680339320351,54.04,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339320552,27.02,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339320751,10.0,21.007,20.99,17.0]
["bitfinex","SOLUSD",1680339321153,20.0,21.006,20.99,17.0]
["bitfinex","SOLUSD",1680339321337,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680339321537,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680339321734,20.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680339321945,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680339322539,20.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680339337564,21.61,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339342854,21.61,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680339343056,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680339343352,10.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680339343553,21.61,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339344672,21.61,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680339345565,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680339346962,10.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680339347268,10.0,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680339347467,20.0,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680339353073,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680339361176,20.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680339361377,20.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680339361776,20.0,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680339361974,10.0,21.003,20.992,17.0]
["bitfinex","SOLUSD",1680339362168,20.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680339362476,10.0,21.001,20.992,17.0]
["bitfinex","SOLUSD",1680339363279,26.87,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680339363479,26.87,21.0,20.988,125.479]
["bitfinex","SOLUSD",1680339363480,10.0,20.999,20.988,125.479]
["bitfinex","SOLUSD",1680339364868,10.0,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680339368584,26.87,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339376190,26.87,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339376390,26.87,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339376591,26.87,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680339376889,26.87,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339378978,20.0,21.002,20.994,17.0]
["bitfinex","SOLUSD",1680339379183,20.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680339379380,20.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680339389287,10.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680339389506,20.0,21.005,20.994,17.0]
["bitfinex","SOLUSD",1680339389992,10.0,21.004,20.994,17.0]
["bitfinex","SOLUSD",1680339390191,20.0,21.003,20.994,17.0]
["bitfinex","SOLUSD",1680339390398,10.0,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680339390703,10.0,21.002,20.992,17.0]
["bitfinex","SOLUSD",1680339391504,26.96,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339391803,10.0,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680339392104,10.0,20.999,20.988,115.479]
["bitfinex","SOLUSD",1680339393302,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680339401305,10.0,20.999,20.985,112.5219]
["bitfinex","SOLUSD",1680339402620,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339416511,21.46,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680339417101,21.46,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680339417303,21.46,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680339417502,21.46,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339417706,21.46,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680339418003,21.46,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339419317,21.46,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680339419518,21.46,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339422421,27.01,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339429608,27.01,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339430534,27.01,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680339430721,27.01,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339432435,27.01,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339445040,10.0,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680339448435,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680339448638,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680339450242,27.01,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680339457031,53.83,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680339457849,53.83,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339458047,53.83,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339466950,26.82,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339470643,10.0,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680339471362,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680339472770,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680339472966,10.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339480774,26.82,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680339481650,26.82,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339481966,26.82,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339482463,21.62,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339493473,21.62,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680339493662,21.62,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680339493863,10.0,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680339495163,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339501470,10.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680339501669,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680339501874,10.0,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680339502075,20.0,20.994,20.986,17.0]
["bitfinex","SOLUSD",1680339508371,10.0,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680339508671,20.0,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680339508868,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680339509068,21.62,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680339511785,21.62,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680339512395,21.62,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680339555736,21.62,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680339556031,21.62,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680339556825,21.62,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680339557025,21.62,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680339557422,21.62,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680339557639,21.62,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680339557936,21.62,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680339558115,21.62,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680339558319,21.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680339569543,21.62,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680339572746,21.62,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680339575430,21.62,21.0,20.989,31.57605335]
["bitfinex","SOLUSD",1680339583545,21.62,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680339583740,21.62,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680339583946,21.62,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680339584147,21.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680339585833,21.62,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680339586747,21.62,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680339586950,21.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680339591567,21.62,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680339603782,21.62,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680339603783,10.0,20.999,20.983,115.0003]
["bitfinex","SOLUSD",1680339606283,10.0,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680339606885,10.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680339607069,10.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680339607878,10.0,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680339608082,21.62,20.99,20.979,0.1685219]
["bitfinex","SOLUSD",1680339608271,10.0,20.989,20.979,0.1685219]
["bitfinex","SOLUSD",1680339610271,10.0,20.989,20.979,17.1685219]
["bitfinex","SOLUSD",1680339612089,21.62,20.99,20.979,17.1685219]
["bitfinex","SOLUSD",1680339616088,10.0,20.989,20.979,17.1685219]
["bitfinex","SOLUSD",1680339621605,21.62,20.99,20.979,17.1685219]
["bitfinex","SOLUSD",1680339621791,21.62,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680339621986,21.62,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680339623091,21.62,20.99,20.979,0.1685219]
["bitfinex","SOLUSD",1680339623290,10.0,20.989,20.975,8.6685219]
["bitfinex","SOLUSD",1680339624305,10.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680339624807,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680339626881,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680339627202,21.62,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680339627403,21.62,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680339627886,21.62,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680339628084,21.62,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680339629584,20.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680339629784,10.0,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680339629986,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680339630185,10.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680339630388,20.0,20.985,20.976,17.0]
["bitfinex","SOLUSD",1680339631801,20.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680339633092,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680339633283,20.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680339634906,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680339637291,20.0,20.985,20.976,10.0]
["bitfinex","SOLUSD",1680339637506,20.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680339637706,10.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680339638187,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680339639710,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680339639913,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680339641308,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680339643698,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680339647117,27.05,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680339650018,27.05,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680339657721,27.05,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680339659829,27.05,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680339660007,27.05,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680339660625,27.05,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680339661308,27.05,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680339661504,27.05,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680339661704,27.05,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680339673537,27.05,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680339673724,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680339673919,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680339676127,10.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680339676722,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680339681714,27.05,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680339683541,20.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680339683720,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680339686643,20.0,20.986,20.97,4.99427459]
["bitfinex","SOLUSD",1680339686819,54.1,20.98,20.956,119.1228]
["bitfinex","SOLUSD",1680339687021,26.95,20.97,20.96,14.17005275]
["bitfinex","SOLUSD",1680339687425,26.95,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680339689140,26.95,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680339689447,26.95,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680339690622,26.95,20.97,20.965,17.0]
["bitfinex","SOLUSD",1680339701559,26.95,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680339701938,26.95,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680339703252,26.95,20.97,20.948,38.188]
["bitfinex","SOLUSD",1680339703550,26.95,20.97,20.959,24.14074828]
["bitfinex","SOLUSD",1680339703856,26.95,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680339704353,26.95,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680339704556,26.95,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680339704849,26.95,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680339706453,26.95,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680339706645,26.95,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680339707055,10.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680339707259,20.0,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680339707438,10.0,20.974,20.964,17.0]
["bitfinex","SOLUSD",1680339707641,20.0,20.973,20.964,17.0]
["bitfinex","SOLUSD",1680339717462,20.0,20.973,20.96,7.35122093]
["bitfinex","SOLUSD",1680339717646,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680339718861,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680339726972,27.05,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680339727767,27.05,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680339728076,27.05,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680339729778,27.05,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680339729967,27.05,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680339736973,27.05,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680339737159,27.05,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680339737677,27.05,20.98,20.967,16.32568508]
["bitfinex","SOLUSD",1680339737980,19.084722,20.985,20.968,24.33591771]
["bitfinex","SOLUSD",1680339738168,19.084722,20.985,20.969,20.0]
["bitfinex","SOLUSD",1680339738368,19.084722,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680339738572,19.084722,20.985,20.972,4.29363232]
["bitfinex","SOLUSD",1680339738775,19.084722,20.985,20.973,27.0]
["bitfinex","SOLUSD",1680339741567,19.084722,20.985,20.974,6.63177831]
["bitfinex","SOLUSD",1680339741778,19.084722,20.985,20.975,27.0]
["bitfinex","SOLUSD",1680339752980,26.97,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680339753191,26.97,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680339753493,26.97,20.99,20.979,16.93950093]
["bitfinex","SOLUSD",1680339753672,26.97,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680339753875,26.97,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680339754195,26.97,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680339754379,26.97,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680339777113,14.60544016,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680339777411,10.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680339777616,65.6533,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680339777805,65.6533,20.999,20.984,23.84512859]
["bitfinex","SOLUSD",1680339778312,65.6533,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680339778513,65.6533,20.999,20.986,24.93065008]
["bitfinex","SOLUSD",1680339779117,65.6533,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680339779309,65.6533,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339779713,65.6533,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680339780109,65.6533,20.999,20.986,7.93065008]
["bitfinex","SOLUSD",1680339780313,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680339781923,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680339790733,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680339791030,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680339791234,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680339799244,72.80486067,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339799429,65.6533,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339799629,65.6533,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680339799942,65.6533,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680339800243,65.6533,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680339813639,65.6533,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339834076,65.6533,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339840379,72.80486067,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680339840674,72.80486067,20.999,20.978,29.067]
["bitfinex","SOLUSD",1680339840675,10.0,20.998,20.978,29.067]
["bitfinex","SOLUSD",1680339840886,21.5,20.99,20.983,20.0]
["bitfinex","SOLUSD",1680339841568,21.5,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680339841760,21.5,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680339854190,65.6533,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680339854379,65.6533,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680339854585,65.6533,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680339855281,65.6533,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680339855481,65.6533,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680339855995,65.6533,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680339856184,65.6533,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680339859599,65.6533,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680339859780,65.6533,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680339859985,65.6533,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680339860397,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680339861089,10.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680339861289,10.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680339861491,10.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680339865800,10.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680339865988,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680339866187,21.5,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680339870907,21.5,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680339871302,21.5,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680339876712,21.5,20.99,20.982,128.0591]
["bitfinex","SOLUSD",1680339876902,21.5,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680339877103,21.5,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680339877303,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680339882214,75.6533,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339882712,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680339888724,10.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680339888897,21.5,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680339889710,21.5,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680339890797,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680339891002,65.6533,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680339891808,65.6533,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680339892008,65.6533,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680339892208,65.6533,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680339892402,65.6533,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680339917448,65.6533,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680339917830,65.6533,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680339918034,65.6533,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680339920947,65.6533,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680339927933,21.5,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339928139,21.39272641,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680339928542,21.39272641,21.0,20.991,15.61242844]
["bitfinex","SOLUSD",1680339928843,21.39272641,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680339929251,21.39272641,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680339929552,21.39272641,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680339930753,21.39272641,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680339930955,100.68385213,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680339931253,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680339931553,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680339947367,88.3728,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680339948070,88.3728,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680339948267,21.62,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680339948452,21.62,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680339948872,21.62,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680339949054,21.62,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680339963178,21.62,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680339963380,21.62,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680339963582,14.10762944,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680339963883,20.0,21.014,21.006,17.0]
["bitfinex","SOLUSD",1680339964573,20.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680339964773,10.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680339964974,20.0,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680339971892,24.01151601,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680339978385,24.01151601,21.018,21.0,109.5651]
["bitfinex","SOLUSD",1680339978594,21.5,21.01,21.0,109.5651]
["bitfinex","SOLUSD",1680339978791,21.5,21.01,20.999,108.1608]
["bitfinex","SOLUSD",1680339978988,10.0,21.009,20.999,108.1608]
["bitfinex","SOLUSD",1680339979887,10.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680339980087,21.5,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680339980391,21.62,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680339980589,21.62,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680339983485,21.62,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680339994502,21.62,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340000608,21.62,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680340000791,21.62,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680340019019,21.62,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340021121,21.62,21.01,20.999,108.1608]
["bitfinex","SOLUSD",1680340021517,10.0,21.009,20.992,14.81223106]
["bitfinex","SOLUSD",1680340023822,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340029018,10.0,21.009,20.992,14.81223106]
["bitfinex","SOLUSD",1680340029323,10.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680340029523,20.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680340029724,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680340031814,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680340040033,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680340040331,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680340040531,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680340041719,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680340041918,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680340044134,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680340044322,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680340044522,20.0,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680340048535,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680340048838,20.0,21.004,20.99,120.4317]
["bitfinex","SOLUSD",1680340048839,21.5,21.0,20.99,120.4317]
["bitfinex","SOLUSD",1680340049036,21.5,21.0,20.99,110.4317]
["bitfinex","SOLUSD",1680340049435,21.5,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680340049939,21.5,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680340050140,21.5,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680340051229,10.0,20.999,20.985,14.00319395]
["bitfinex","SOLUSD",1680340051637,10.0,20.999,20.981,112.7013]
["bitfinex","SOLUSD",1680340051827,10.0,20.999,20.982,20.0]
["bitfinex","SOLUSD",1680340052237,10.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680340053136,10.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680340053333,10.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680340053543,10.0,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680340055537,10.0,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680340055737,126.92,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680340056738,126.92,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680340057046,21.62,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680340057230,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680340072766,126.92,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680340072963,116.92,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680340073256,116.92,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680340073648,116.92,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680340073849,116.92,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680340075641,21.62,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680340076757,21.62,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680340076935,21.62,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680340078163,21.62,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680340083750,21.62,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680340083951,21.62,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680340095456,19.063748,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680340095658,19.063748,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680340095864,19.063748,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340096555,134.8751,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680340096776,134.8751,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680340096971,134.8751,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680340097168,134.8751,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680340097473,140.3651,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340098068,140.3651,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680340098271,167.3351,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680340098670,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680340099377,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340103174,167.3351,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680340103876,167.3351,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680340104180,167.3351,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680340104371,167.3351,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340105391,140.3451,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340109990,10.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680340110170,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680340115987,167.3351,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680340116372,167.3351,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680340116571,140.3451,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340120398,26.97,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340120576,26.97,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680340120771,26.97,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340121576,26.97,21.01,20.998,4.4627237]
["bitfinex","SOLUSD",1680340121782,53.94,21.01,20.996,124.8134]
["bitfinex","SOLUSD",1680340122281,10.0,21.009,20.996,124.8134]
["bitfinex","SOLUSD",1680340122686,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680340123175,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680340127589,53.94,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680340127780,53.94,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340133493,53.44,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340133790,53.44,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680340133991,53.44,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340135098,20.0,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680340135273,17.0,21.008,20.989,10.0]
["bitfinex","SOLUSD",1680340135480,26.99,21.0,20.986,115.8799]
["bitfinex","SOLUSD",1680340136197,10.0,20.999,20.986,115.8799]
["bitfinex","SOLUSD",1680340137792,10.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680340137991,10.0,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680340138605,53.98,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680340140603,53.98,21.0,20.986,115.8799]
["bitfinex","SOLUSD",1680340140604,10.0,20.999,20.986,115.8799]
["bitfinex","SOLUSD",1680340140795,122.9055,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680340141883,122.9055,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680340147505,112.9055,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680340148091,112.9055,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680340148302,112.9055,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680340149590,112.9055,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680340149591,120.05706067,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680340150726,10.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680340154502,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680340155108,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680340155297,10.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680340155498,120.05706067,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680340176812,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680340177125,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680340177328,21.46,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680340177624,21.46,20.99,20.977,235.36466503]
["bitfinex","SOLUSD",1680340177855,10.0,20.989,20.978,117.0477]
["bitfinex","SOLUSD",1680340179417,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680340180023,10.0,20.989,20.979,27.0]
["bitfinex","SOLUSD",1680340181724,21.46,20.99,20.979,27.0]
["bitfinex","SOLUSD",1680340182530,10.0,20.989,20.979,27.0]
["bitfinex","SOLUSD",1680340183513,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680340189430,54.1,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680340191542,54.1,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680340191740,54.1,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680340191921,78.7724368,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680340192122,20.0,20.997,20.982,121.1777]
["bitfinex","SOLUSD",1680340192446,20.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680340192632,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680340192932,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680340193143,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680340193638,27.15156067,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680340196136,27.15156067,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680340196348,26.92,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680340196546,26.92,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680340225960,26.92,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680340228160,53.97,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680340233648,7.15156067,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680340234170,20.0,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680340234372,20.0,20.994,20.986,17.0]
["bitfinex","SOLUSD",1680340234664,20.0,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680340234969,27.15156067,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680340235770,27.15156067,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680340235952,27.15156067,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680340238867,27.15156067,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680340239170,27.15156067,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680340244861,27.15156067,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680340258891,27.15156067,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680340259074,21.62,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680340259275,21.62,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680340259470,21.62,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680340279887,21.62,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680340280093,21.62,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680340280393,21.62,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680340280586,120.05706067,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680340286288,120.05706067,20.999,20.976,171.53857069]
["bitfinex","SOLUSD",1680340286599,21.62,20.99,20.979,4.8151781]
["bitfinex","SOLUSD",1680340286899,21.62,20.99,20.981,20.0]
["bitfinex","SOLUSD",1680340287681,21.62,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680340287905,21.62,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680340289803,21.62,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680340289985,21.62,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680340290186,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680340290601,7.15156067,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680340303796,112.9055,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680340304409,112.9055,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680340304621,112.9055,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680340304789,112.9055,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680340304995,112.9055,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680340310416,112.9055,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680340311121,120.05706067,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680340316115,120.05706067,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680340316316,112.9055,20.999,20.994,17.0]
["bitfinex","SOLUSD",1680340317311,21.62,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680340320424,21.62,21.0,20.994,21.30395107]
["bitfinex","SOLUSD",1680340321115,21.62,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680340321430,19.063411,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340324434,21.62,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680340325429,21.62,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680340325635,21.62,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680340325830,10.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680340328524,19.063411,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340328915,19.063411,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680340329115,19.063411,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680340329324,19.063411,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680340331527,19.063411,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680340332738,19.063411,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680340332918,19.063411,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680340333118,19.063411,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680340333721,19.063411,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680340333915,19.063411,21.009,21.002,17.0]
["bitfinex","SOLUSD",1680340335034,27.01,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680340335334,27.01,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680340337226,27.01,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680340338639,27.01,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340366937,27.01,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680340367249,27.01,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680340368450,27.01,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680340368648,27.01,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680340368835,71.62087613,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680340369232,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680340371548,7.15156067,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680340371760,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680340375161,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680340375372,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680340377252,63.97,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680340380860,63.97,21.02,21.004,118.0326]
["bitfinex","SOLUSD",1680340381052,10.0,21.019,21.004,118.0326]
["bitfinex","SOLUSD",1680340381374,10.0,21.019,21.0,4.44367448]
["bitfinex","SOLUSD",1680340381582,27.01,21.01,20.999,146.453701]
["bitfinex","SOLUSD",1680340382852,27.01,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340390283,54.02,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340397382,10.0,21.017,21.0,17.0]
["bitfinex","SOLUSD",1680340397577,21.38,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680340400070,21.38,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340402177,21.38,21.01,20.996,132.98455232]
["bitfinex","SOLUSD",1680340402178,10.0,21.009,20.996,132.98455232]
["bitfinex","SOLUSD",1680340402382,10.0,21.009,20.996,24.52475232]
["bitfinex","SOLUSD",1680340403473,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680340408005,10.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680340408180,21.38,21.0,20.985,24.55793036]
["bitfinex","SOLUSD",1680340409270,21.38,21.0,20.985,5.49793036]
["bitfinex","SOLUSD",1680340409491,21.38,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680340409684,21.38,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680340409883,21.38,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680340412496,26.95,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680340435321,53.96,21.0,20.973,14.16615913]
["bitfinex","SOLUSD",1680340435610,115.6312,20.999,20.978,117.1893]
["bitfinex","SOLUSD",1680340435817,10.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680340435998,30.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680340437303,30.0,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680340437504,30.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680340437716,30.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680340437913,30.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680340438114,30.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680340440719,101.62087613,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680340447025,27.01,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680340450527,27.01,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680340458429,26.9267334,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680340461211,26.9267334,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680340461411,26.9267334,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680340468635,10.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680340468834,10.0,20.995,20.985,17.0]
["bitfinex","SOLUSD",1680340469037,20.0,20.994,20.985,17.0]
["bitfinex","SOLUSD",1680340472526,21.62,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680340482346,21.62,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680340482548,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680340482752,21.63,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680340488453,21.63,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680340489847,21.63,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680340491056,20.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680340491259,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680340491451,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680340491760,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680340491960,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680340494063,10.0,20.996,20.987,16.5]
["bitfinex","SOLUSD",1680340494357,20.0,20.995,20.987,16.5]
["bitfinex","SOLUSD",1680340495647,20.0,20.996,20.987,16.5]
["bitfinex","SOLUSD",1680340500357,115.6312,20.999,20.987,16.5]
["bitfinex","SOLUSD",1680340500766,115.6312,20.999,20.987,21.87983969]
["bitfinex","SOLUSD",1680340501265,115.6312,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680340501465,115.6312,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680340501966,115.6312,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680340502170,115.6312,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680340502366,115.6312,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680340505052,115.6312,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680340511360,21.62,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680340511660,133.0319,21.01,20.992,20.0]
["bitfinex","SOLUSD",1680340511863,133.0319,21.01,20.993,27.0]
["bitfinex","SOLUSD",1680340513268,133.0319,21.01,20.994,7.51528632]
["bitfinex","SOLUSD",1680340513470,133.0319,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680340513674,133.0319,21.01,20.996,14.36829104]
["bitfinex","SOLUSD",1680340513852,133.0319,21.01,20.998,14.61625047]
["bitfinex","SOLUSD",1680340514054,133.0319,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340514877,10.0,21.008,20.999,17.0]
["bitfinex","SOLUSD",1680340515059,10.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680340528485,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680340528689,165.2619,21.01,20.997,21.83411195]
["bitfinex","SOLUSD",1680340528988,165.2619,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680340529189,165.2619,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340537396,138.2719,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340537774,138.2719,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680340537979,138.2719,21.01,21.001,22.98862093]
["bitfinex","SOLUSD",1680340538487,138.2719,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680340538685,138.2719,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680340543100,138.2719,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680340543297,138.2719,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340566024,138.2719,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340582345,111.4019,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340582530,132.9819,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340583549,132.9819,21.01,20.998,16.16567407]
["bitfinex","SOLUSD",1680340583752,132.9819,21.01,20.997,14.37349668]
["bitfinex","SOLUSD",1680340584050,132.9819,21.01,20.992,34.65217359]
["bitfinex","SOLUSD",1680340584235,10.0,21.009,20.992,34.65217359]
["bitfinex","SOLUSD",1680340585149,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680340585449,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340595155,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680340595357,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340595556,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680340595757,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680340601257,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680340604847,10.0,21.009,20.994,17.0]
["bitfinex","SOLUSD",1680340607066,21.51,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680340614172,21.51,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680340637982,21.51,21.0,20.99,29.056]
["bitfinex","SOLUSD",1680340638189,21.51,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680340638782,21.51,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680340638978,21.51,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680340653195,21.51,21.0,20.987,116.4483]
["bitfinex","SOLUSD",1680340653400,21.51,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680340680227,21.51,21.0,20.988,117.9191]
["bitfinex","SOLUSD",1680340680524,10.0,20.999,20.986,14.31356927]
["bitfinex","SOLUSD",1680340680713,10.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680340680915,128.6235,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680340684715,21.51,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680340685124,21.51,21.0,20.988,16.11130414]
["bitfinex","SOLUSD",1680340685323,21.51,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680340685633,21.51,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680340685827,21.51,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680340686039,21.51,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680340699634,71.62087613,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680340699835,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680340700036,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680340700844,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680340701142,20.0,21.007,20.998,10.0]
["bitfinex","SOLUSD",1680340701345,20.0,21.007,20.999,17.0]
["bitfinex","SOLUSD",1680340703847,132.9819,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340704147,132.9819,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680340704441,132.9819,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340710552,132.9819,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680340721560,132.9819,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680340721754,132.9819,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680340722155,132.9819,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680340722360,21.58,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680340722654,21.58,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680340722839,21.58,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680340737953,21.47889361,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680340738157,21.47889361,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680340738361,31.58,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680340745479,21.58,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680340748586,21.58,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680340748775,21.58,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680340749371,21.58,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680340749566,21.58,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680340749877,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340750277,21.58,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680340750475,21.58,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680340750678,69.4042,21.021,21.015,17.0]
["bitfinex","SOLUSD",1680340751582,69.4042,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680340751890,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340753493,21.58,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680340754182,21.58,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680340754480,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340755086,21.58,21.02,21.013,16.9324313]
["bitfinex","SOLUSD",1680340759393,21.58,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680340759695,21.58,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680340759897,21.58,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680340762789,21.58,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680340763091,21.58,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680340763290,21.58,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680340763501,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340767396,21.58,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680340797233,21.58,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680340797632,21.58,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680340797832,10.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680340804049,31.58,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680340807753,21.58,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680340808742,21.58,21.02,21.01,16.36644677]
["bitfinex","SOLUSD",1680340808942,21.58,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680340809146,21.58,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680340809355,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340811758,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340822467,21.58,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680340822670,21.58,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340841476,21.58,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680340841675,21.58,21.02,21.016,10.0]
["bitfinex","SOLUSD",1680340841880,71.62087613,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680340842063,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680340848085,10.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680340848386,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680340852178,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680340852377,20.0,21.024,21.015,17.0]
["bitfinex","SOLUSD",1680340856377,20.0,21.024,21.013,17.0]
["bitfinex","SOLUSD",1680340856578,21.51,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680340879304,21.51,21.02,21.013,18.785841]
["bitfinex","SOLUSD",1680340884827,21.51,21.02,21.013,1.785841]
["bitfinex","SOLUSD",1680340885509,21.51,21.02,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340885703,10.0,21.019,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340887028,7.15156067,21.018,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340887222,27.15156067,21.018,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340887918,10.0,21.016,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340888121,10.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340888324,30.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340891419,37.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340906435,30.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340913438,47.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340917237,54.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340917943,37.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340918547,20.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340943368,44.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340943877,54.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340944061,37.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340947985,20.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340960190,44.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340972597,27.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340977318,44.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340989522,27.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680340999527,20.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341003121,27.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341006934,44.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341011141,54.15156067,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341013521,125.7724368,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341023545,36.73657638,21.015,21.014,254.2275632]
["bitfinex","SOLUSD",1680341023939,43.88813705,21.015,21.014,254.2275632]
["bitfinex","SOLUSD",1680341025645,63.88813705,21.015,21.014,254.2275632]
["bitfinex","SOLUSD",1680341025864,80.88813705,21.015,21.014,254.2275632]
["bitfinex","SOLUSD",1680341026044,80.95975793,21.015,21.014,254.2275632]
["bitfinex","SOLUSD",1680341027651,80.95975793,21.015,21.014,203.75473518]
["bitfinex","SOLUSD",1680341035453,63.95975793,21.015,21.014,203.75473518]
["bitfinex","SOLUSD",1680341036856,80.95975793,21.015,21.014,203.75473518]
["bitfinex","SOLUSD",1680341054368,80.95975793,21.015,21.014,203.75473518]
["bitfinex","SOLUSD",1680341055374,54.22318155,21.015,21.014,203.75473518]
["bitfinex","SOLUSD",1680341057661,54.22318155,21.015,21.014,189.13129694]
["bitfinex","SOLUSD",1680341062859,87.45984276,21.015,21.014,0.00129694]
["bitfinex","SOLUSD",1680341063059,10.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341063259,47.0,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341063474,80.88813705,21.014,21.013,4.1e-05]
["bitfinex","SOLUSD",1680341066169,10.0,21.013,21.001,111.1753]
["bitfinex","SOLUSD",1680341066375,21.6,21.01,21.001,111.1753]
["bitfinex","SOLUSD",1680341066569,20.0,21.009,21.001,111.1753]
["bitfinex","SOLUSD",1680341066770,19.041,21.007,21.001,111.1753]
["bitfinex","SOLUSD",1680341067276,30.0,21.006,21.001,111.1753]
["bitfinex","SOLUSD",1680341067482,37.15156067,21.006,21.001,111.1753]
["bitfinex","SOLUSD",1680341068384,17.0,21.005,21.001,111.1753]
["bitfinex","SOLUSD",1680341068563,10.0,21.003,21.001,111.1753]
["bitfinex","SOLUSD",1680341068759,37.0,21.002,20.999,115.3965]
["bitfinex","SOLUSD",1680341068966,37.0,21.002,20.992,108.6331]
["bitfinex","SOLUSD",1680341069164,10.0,20.999,20.988,112.998]
["bitfinex","SOLUSD",1680341069377,21.6,21.0,20.988,112.998]
["bitfinex","SOLUSD",1680341073670,47.0,20.999,20.988,112.998]
["bitfinex","SOLUSD",1680341074087,10.0,20.998,20.988,112.998]
["bitfinex","SOLUSD",1680341074384,37.0,20.997,20.988,112.998]
["bitfinex","SOLUSD",1680341083692,20.0,20.997,20.989,10.0]
["bitfinex","SOLUSD",1680341083876,20.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680341098501,17.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680341098704,20.0,20.997,20.989,10.0]
["bitfinex","SOLUSD",1680341098887,20.0,20.997,20.988,112.998]
["bitfinex","SOLUSD",1680341099086,27.0,20.996,20.988,112.998]
["bitfinex","SOLUSD",1680341099502,20.0,20.995,20.988,112.998]
["bitfinex","SOLUSD",1680341105298,20.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680341105789,20.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680341120913,20.0,20.999,20.988,112.998]
["bitfinex","SOLUSD",1680341123329,20.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680341145126,20.0,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680341145328,21.6,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680341145529,21.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680341145742,21.6,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680341145941,21.6,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680341146132,21.6,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680341146448,0.07162088,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680341146639,20.07162088,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680341154953,20.07162088,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680341157245,20.0,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680341157454,0.07162088,21.008,20.999,10.0]
["bitfinex","SOLUSD",1680341158757,0.07162088,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680341159259,0.07162088,21.008,20.999,10.0]
["bitfinex","SOLUSD",1680341163154,0.07162088,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680341168959,0.07162088,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680341169447,10.07162088,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680341169648,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680341183486,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680341183677,21.5,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680341192573,21.5,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680341192782,21.5,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680341192983,10.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680341193183,20.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680341193384,20.0,21.005,20.99,119.3794]
["bitfinex","SOLUSD",1680341193684,21.6,21.0,20.99,119.3794]
["bitfinex","SOLUSD",1680341195187,10.0,20.999,20.99,119.3794]
["bitfinex","SOLUSD",1680341195486,10.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680341195790,10.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680341196278,21.6,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680341196478,21.6,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680341200192,21.6,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680341201608,56.049,20.999,20.982,109.2952]
["bitfinex","SOLUSD",1680341201907,21.6,20.99,20.982,109.2952]
["bitfinex","SOLUSD",1680341202284,21.6,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341207703,21.6,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680341208602,21.6,20.99,20.979,21.6]
["bitfinex","SOLUSD",1680341208910,21.6,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680341209112,21.6,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680341211493,21.6,20.99,20.98,27.0]
["bitfinex","SOLUSD",1680341216318,21.6,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680341216613,21.52758539,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680341218919,21.52758539,20.99,20.98,27.0]
["bitfinex","SOLUSD",1680341223229,21.52758539,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680341225130,21.52758539,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680341227133,21.52758539,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680341232821,28.67914606,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680341236828,28.67914606,20.99,20.977,121.4016]
["bitfinex","SOLUSD",1680341238014,28.67914606,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680341240231,28.67914606,20.99,20.973,127.0362]
["bitfinex","SOLUSD",1680341240437,21.5,20.98,20.973,127.0362]
["bitfinex","SOLUSD",1680341240734,21.5,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680341244937,21.5,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341245235,21.5,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680341247435,21.5,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680341247623,21.5,20.98,20.975,10.0]
["bitfinex","SOLUSD",1680341247822,20.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680341248225,7.15156067,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680341248534,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680341248926,7.15156067,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680341249123,20.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680341250638,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680341250848,21.6,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341254760,21.6,20.98,20.966,118.4166]
["bitfinex","SOLUSD",1680341255051,28.75156067,20.98,20.966,118.4166]
["bitfinex","SOLUSD",1680341256849,28.75156067,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680341257143,28.75156067,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680341257330,61.12156067,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680341258246,61.12156067,20.98,20.959,36.38175413]
["bitfinex","SOLUSD",1680341258553,10.0,20.978,20.96,10.0]
["bitfinex","SOLUSD",1680341258740,37.0,20.977,20.964,19.078715]
["bitfinex","SOLUSD",1680341258936,10.0,20.976,20.964,19.078715]
["bitfinex","SOLUSD",1680341259158,20.0,20.975,20.964,19.078715]
["bitfinex","SOLUSD",1680341260351,27.15156067,20.975,20.964,19.078715]
["bitfinex","SOLUSD",1680341262951,27.0,20.97,20.964,19.078715]
["bitfinex","SOLUSD",1680341270159,27.0,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680341270366,27.0,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680341275156,27.0,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680341276542,27.0,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680341276744,53.83,20.97,20.953,130.272324]
["bitfinex","SOLUSD",1680341276942,53.83,20.97,20.953,144.66739118]
["bitfinex","SOLUSD",1680341277451,53.83,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680341278159,53.83,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680341278363,53.83,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341278565,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680341280462,53.83,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341283466,53.83,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680341287763,53.83,20.97,20.955,124.4319]
["bitfinex","SOLUSD",1680341287962,53.83,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680341288158,53.83,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341290567,60.98156067,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341292364,60.98156067,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680341292552,60.98156067,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680341293465,60.98156067,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341294670,60.98156067,20.97,20.955,124.4319]
["bitfinex","SOLUSD",1680341294875,20.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680341295058,10.0,20.968,20.956,17.0]
["bitfinex","SOLUSD",1680341295258,20.0,20.967,20.956,17.0]
["bitfinex","SOLUSD",1680341295969,20.0,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680341296475,27.08,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680341299276,27.08,20.96,20.955,17.0]
["bitfinex","SOLUSD",1680341300173,27.08,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680341305683,27.08,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680341308382,27.08,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680341308574,27.08,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680341308774,53.91,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680341308972,53.91,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680341309174,53.91,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680341309682,53.91,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341309880,53.91,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680341311986,53.91,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341312289,61.06156067,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680341314809,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680341315792,24.15156067,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680341316297,24.15156067,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680341316495,26.89,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680341317581,30.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680341317582,20.0,20.968,20.951,10.0]
["bitfinex","SOLUSD",1680341317781,19.5,20.968,20.953,10.0]
["bitfinex","SOLUSD",1680341317982,7.15156067,20.967,20.953,10.0]
["bitfinex","SOLUSD",1680341319395,7.15156067,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680341320081,20.0,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680341324192,20.0,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680341324396,7.15156067,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680341324598,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680341325192,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680341325392,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680341326999,27.15156067,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680341329289,53.91,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680341329508,53.91,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680341329697,53.91,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680341329892,53.91,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680341330092,53.91,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680341334692,61.06156067,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680341336711,20.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680341336889,20.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680341337088,7.15156067,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680341337292,20.0,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680341337605,27.15156067,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680341342916,27.15156067,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680341343210,116.8862,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680341343416,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680341354616,53.91,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680341354820,26.83,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680341355431,26.83,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680341355618,26.83,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680341356307,26.83,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680341356616,26.83,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680341356815,26.83,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680341357223,26.83,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680341357401,26.83,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680341357605,132.95934216,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680341357800,132.95934216,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680341358122,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680341358424,20.0,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680341358718,27.15156067,20.976,20.968,17.0]
["bitfinex","SOLUSD",1680341358921,27.15156067,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680341365927,7.15156067,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680341366130,26.83,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680341367315,33.98156067,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341367524,33.98156067,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680341367723,33.98156067,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680341369621,33.98156067,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680341375441,33.98156067,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680341376723,33.98156067,20.98,20.96,10.0]
["bitfinex","SOLUSD",1680341377841,33.98156067,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680341378043,60.83156067,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680341379531,60.83156067,20.98,20.96,10.0]
["bitfinex","SOLUSD",1680341379737,10.0,20.978,20.96,10.0]
["bitfinex","SOLUSD",1680341380042,17.15156067,20.978,20.96,10.0]
["bitfinex","SOLUSD",1680341381937,7.15156067,20.978,20.96,10.0]
["bitfinex","SOLUSD",1680341385843,7.15156067,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680341393647,53.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680341393947,26.85,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680341394154,26.85,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680341394348,26.85,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680341394555,26.85,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341394743,26.85,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680341394953,26.85,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680341397364,26.85,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680341399735,7.15156067,20.983,20.974,17.0]
["bitfinex","SOLUSD",1680341399939,68.1194,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680341400148,27.15156067,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680341400452,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680341400657,7.15156067,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680341400854,7.15156067,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680341401047,20.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680341401452,27.15156067,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680341402152,27.15156067,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680341402355,27.08,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680341407052,27.15156067,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680341407360,27.15156067,20.985,20.976,17.0]
["bitfinex","SOLUSD",1680341410463,68.1194,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680341410757,41.6685452,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680341410758,26.85,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680341410963,26.85,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680341411147,26.85,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680341411348,26.85,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680341411766,26.85,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680341411955,26.85,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341414569,26.85,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680341414860,26.85,20.99,20.974,117.2594]
["bitfinex","SOLUSD",1680341414861,10.0,20.989,20.974,117.2594]
["bitfinex","SOLUSD",1680341415077,27.08,20.98,20.974,117.2594]
["bitfinex","SOLUSD",1680341415249,27.08,20.98,20.967,128.688]
["bitfinex","SOLUSD",1680341416552,27.08,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341417450,27.08,20.98,20.971,29.071346]
["bitfinex","SOLUSD",1680341418069,27.08,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680341418255,130.8971,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680341418567,130.8971,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680341418867,130.8971,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680341419169,130.8971,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680341419357,130.8971,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680341419671,138.04866067,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680341420263,118.04866067,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680341420471,110.8971,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680341420766,26.85,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680341420956,26.85,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680341421156,87.28458155,20.999,20.98,17.0]
["bitfinex","SOLUSD",1680341421358,20.0,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680341421661,27.15156067,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680341421851,7.15156067,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680341422052,7.15156067,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680341422270,20.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680341422449,39.078265,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680341422653,7.15156067,20.994,20.985,10.0]
["bitfinex","SOLUSD",1680341422854,7.15156067,20.994,20.986,17.0]
["bitfinex","SOLUSD",1680341423265,20.0,20.993,20.986,17.0]
["bitfinex","SOLUSD",1680341423970,27.15156067,20.993,20.986,17.0]
["bitfinex","SOLUSD",1680341424577,20.0,20.993,20.986,17.0]
["bitfinex","SOLUSD",1680341424760,19.078265,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680341424761,20.0,20.994,20.986,17.0]
["bitfinex","SOLUSD",1680341427971,19.078265,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680341428175,19.078265,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680341428369,19.078265,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680341428672,19.078265,20.995,20.989,10.0]
["bitfinex","SOLUSD",1680341428864,19.078265,20.995,20.99,17.0]
["bitfinex","SOLUSD",1680341429975,26.83,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680341430484,7.22318155,20.999,20.971,29.071346]
["bitfinex","SOLUSD",1680341430780,27.0,20.99,20.972,29.073]
["bitfinex","SOLUSD",1680341432973,27.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341433271,27.0,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341433471,27.0,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680341434274,27.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341442388,27.0,20.99,20.978,129.7575]
["bitfinex","SOLUSD",1680341443792,27.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341446089,27.0,20.99,20.978,129.7575]
["bitfinex","SOLUSD",1680341446280,27.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341452095,27.0,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341452283,27.0,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680341452783,27.0,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341453087,27.0,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680341453801,27.0,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341453985,27.0,20.99,20.978,129.7575]
["bitfinex","SOLUSD",1680341454187,27.0,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341458583,27.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680341458903,27.0,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680341458904,10.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680341459089,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680341459289,17.15156067,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680341460082,17.15156067,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680341464392,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680341469994,10.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680341470198,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680341470495,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680341472101,54.08,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680341475605,54.08,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680341475900,27.0,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680341482406,27.0,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680341494815,27.0,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680341500822,27.0,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680341501026,27.0,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680341509934,27.0,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680341510516,27.0,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680341510719,27.0,20.98,20.974,10.0]
["bitfinex","SOLUSD",1680341511220,27.0,20.98,20.976,10.0]
["bitfinex","SOLUSD",1680341511423,111.9744,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680341511623,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680341511833,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680341512131,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680341526631,111.9744,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680341526830,111.9744,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680341527145,111.9744,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680341535266,111.9744,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680341536761,111.9744,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680341537066,111.9744,20.988,20.982,10.0]
["bitfinex","SOLUSD",1680341537267,27.08,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680341537468,21.58,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680341543371,21.58,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680341559770,21.58,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680341560082,21.58,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680341560283,14.11559469,20.995,20.987,17.0]
["bitfinex","SOLUSD",1680341560586,20.0,20.994,20.987,17.0]
["bitfinex","SOLUSD",1680341561374,20.0,20.995,20.987,17.0]
["bitfinex","SOLUSD",1680341562787,20.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680341562973,21.58,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680341573778,21.58,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680341573985,21.58,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341600735,21.58,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680341600936,21.58,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680341601340,21.58,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680341601526,21.58,20.99,20.987,10.0]
["bitfinex","SOLUSD",1680341601727,27.15156067,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680341601926,27.15156067,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680341606643,27.15156067,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680341607139,27.15156067,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680341607140,19.053,20.994,20.979,10.0]
["bitfinex","SOLUSD",1680341607326,21.58,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680341608842,21.58,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680341609143,21.58,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680341609340,21.58,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680341609530,21.58,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680341611341,21.58,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680341611537,21.58,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680341615649,21.58,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680341622758,21.58,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680341632580,21.58,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680341638086,21.58,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680341638281,21.58,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680341639789,21.58,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680341640285,116.69482088,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680341640286,116.6232,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680341640586,116.6232,20.999,20.987,16.93293467]
["bitfinex","SOLUSD",1680341641367,116.6232,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680341642775,116.6232,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680341642984,116.6232,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680341643185,116.6232,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680341643387,116.6232,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680341644495,116.526463,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680341659290,116.526463,20.999,20.994,17.0]
["bitfinex","SOLUSD",1680341659591,116.526463,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680341679717,123.67802367,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680341679903,10.0,20.998,20.991,17.0]
["bitfinex","SOLUSD",1680341680209,7.15156067,20.997,20.991,17.0]
["bitfinex","SOLUSD",1680341694839,116.526463,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680341695022,123.67802367,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680341701022,123.67802367,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680341701222,123.67802367,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680341702126,7.15156067,20.999,20.993,17.0]
["bitfinex","SOLUSD",1680341702526,7.15156067,20.999,20.994,10.0]
["bitfinex","SOLUSD",1680341702731,7.15156067,20.999,20.995,17.0]
["bitfinex","SOLUSD",1680341704151,10.07162088,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680341704320,27.15156067,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680341704738,7.15156067,21.004,20.995,17.0]
["bitfinex","SOLUSD",1680341704934,20.0,21.003,20.995,17.0]
["bitfinex","SOLUSD",1680341706647,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680341706824,7.15156067,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680341707026,20.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680341715539,27.15156067,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680341727247,27.15156067,21.007,20.995,31.23195356]
["bitfinex","SOLUSD",1680341730165,7.15156067,21.006,20.995,31.23195356]
["bitfinex","SOLUSD",1680341730464,20.0,21.005,20.995,31.23195356]
["bitfinex","SOLUSD",1680341736147,7.15156067,21.006,20.995,31.23195356]
["bitfinex","SOLUSD",1680341736351,20.0,21.005,20.995,31.23195356]
["bitfinex","SOLUSD",1680341742975,21.41,21.01,20.995,31.23195356]
["bitfinex","SOLUSD",1680341743163,21.41,21.01,20.996,16.12734207]
["bitfinex","SOLUSD",1680341743350,21.41,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680341743958,21.41,21.01,20.998,17.5526342]
["bitfinex","SOLUSD",1680341744269,21.41,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680341744457,21.41,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680341744766,21.41,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680341744964,21.41,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680341745162,21.41,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680341745355,21.41,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680341747975,21.41,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680341748178,21.41,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680341748356,21.41,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680341748550,21.41,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680341748763,21.41,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680341751265,21.41,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680341751575,21.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680341752370,21.41,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680341752580,21.41,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680341757867,21.41,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680341758076,21.41,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680341765766,21.41,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680341766068,21.41,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680341766268,10.07162088,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680341766472,0.07162088,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680341766675,20.07162088,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680341769479,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680341769680,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680341769875,21.41,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680341770076,21.41,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680341770389,21.41,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680341770592,21.41,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341773891,21.41,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680341774188,21.41,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341786600,21.41,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341800712,21.41,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341801013,21.41,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680341801207,21.41,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680341819534,21.41,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680341819744,21.41,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341831446,21.41,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680341831835,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680341832845,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680341833048,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680341839358,21.41,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680341840759,21.41,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680341840959,21.41,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680341842051,21.41,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680341848662,21.41,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680341849362,20.41,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680341849664,20.41,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680341849864,20.41,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680341850162,10.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680341850358,10.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680341850747,20.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680341853647,20.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680341853864,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680341854068,21.59,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680341854267,21.59,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680341854462,21.59,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680341854761,21.59,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680341854966,21.59,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341865762,21.59,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341865959,21.59,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680341866461,21.59,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680341866660,21.59,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680341866861,21.59,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680341870582,21.59,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680341879685,21.59,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341879871,21.59,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680341881292,21.59,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680341881475,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680341882388,21.59,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680341882688,21.59,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680341882893,21.59,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341887595,21.59,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341887894,21.59,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680341900098,21.59,21.04,21.023,10.0]
["bitfinex","SOLUSD",1680341900302,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680341900483,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680341900677,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680341900890,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680341902490,35.93850659,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680341902689,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680341903594,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680341905001,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680341905203,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680341905788,10.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680341905995,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680341906199,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680341909311,20.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680341909510,26.8,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680341920196,20.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680341920396,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680341920397,26.8,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680341920612,26.8,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341921801,26.8,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680341928422,26.8,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680341930629,26.8,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680341930923,26.8,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680341933011,26.8,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680341933328,26.8,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680341933533,26.8,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680341934834,26.8,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680341942937,20.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680341943237,53.85,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680341943424,53.85,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680341943629,53.85,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680341943923,53.85,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680341944131,53.85,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680341962156,10.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680341962334,10.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680341962535,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680341962734,10.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680341964951,10.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680341967154,20.0,21.038,21.021,115.3634]
["bitfinex","SOLUSD",1680341967542,21.55,21.03,21.021,115.3634]
["bitfinex","SOLUSD",1680341968547,21.55,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680341972441,26.94,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680341997375,26.94,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680341997772,26.94,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342014797,26.94,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680342015000,26.94,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680342015199,30.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680342015698,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680342017087,20.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680342017299,10.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680342017595,20.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680342019799,10.0,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680342019986,26.8,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342020187,26.8,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342021291,26.8,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342024807,26.8,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680342025008,26.8,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680342025208,10.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680342028905,10.0,21.038,21.022,13.9144162]
["bitfinex","SOLUSD",1680342029112,10.0,21.038,21.015,10.0]
["bitfinex","SOLUSD",1680342029113,26.8,21.03,21.017,16.03123877]
["bitfinex","SOLUSD",1680342031117,26.8,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680342032517,21.55,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680342040705,21.55,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680342040900,21.55,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342041120,21.55,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680342041325,21.55,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342076336,21.55,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680342076542,21.55,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680342076942,21.55,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342077139,21.55,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680342077347,21.55,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680342080056,21.55,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342080057,21.55,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680342085562,21.55,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680342085761,21.55,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680342086257,21.55,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680342087859,21.55,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342089262,21.55,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680342095066,21.55,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680342095267,21.55,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680342125389,21.55,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342125590,21.55,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680342130396,21.55,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680342130582,21.55,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680342138401,11.55,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680342145704,11.55,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342146001,11.55,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680342146507,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680342147109,21.55,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342149503,21.55,21.03,21.023,117.9426]
["bitfinex","SOLUSD",1680342149809,21.55,21.03,21.02,29.59202071]
["bitfinex","SOLUSD",1680342149995,21.55,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680342150706,21.55,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342150911,21.55,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342151408,17.15211451,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342152505,17.15211451,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680342152704,17.15211451,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342155710,17.15211451,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342159509,17.15211451,21.03,21.023,27.0]
["bitfinex","SOLUSD",1680342160212,17.15211451,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342160518,17.15211451,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342169232,17.15211451,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680342169432,17.15211451,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680342169621,21.55,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680342169824,21.55,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680342170024,21.55,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342173321,21.55,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342173721,21.55,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342180821,21.55,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342185251,21.55,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342185445,21.55,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342193244,21.55,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342210964,21.55,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342211161,21.55,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342215163,21.55,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342215466,21.55,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680342215655,21.55,21.04,21.022,30.0]
["bitfinex","SOLUSD",1680342215866,10.0,21.039,21.022,30.0]
["bitfinex","SOLUSD",1680342216946,10.0,21.039,21.027,27.0]
["bitfinex","SOLUSD",1680342218762,10.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680342218967,10.0,21.039,21.022,20.0]
["bitfinex","SOLUSD",1680342219148,21.55,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680342220874,21.55,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342221171,21.55,21.03,21.023,27.0]
["bitfinex","SOLUSD",1680342226678,21.55,21.03,21.021,109.7474]
["bitfinex","SOLUSD",1680342226975,21.55,21.03,21.019,117.1463]
["bitfinex","SOLUSD",1680342228480,21.55,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680342228659,21.55,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680342230569,21.55,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342230882,21.55,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342231175,21.55,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680342231378,21.55,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680342231557,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680342231980,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680342232180,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680342234985,19.5,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680342238083,19.5,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680342238486,19.5,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680342238784,19.5,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680342242790,19.5,21.036,21.024,17.0]
["bitfinex","SOLUSD",1680342245306,26.74,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342250181,26.74,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342254482,26.74,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680342267389,26.74,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342267588,63.56,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680342267819,63.56,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680342268308,63.56,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680342269412,53.56,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680342274411,53.56,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680342274718,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680342277815,53.56,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680342285225,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680342286325,53.56,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680342286911,53.56,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680342287123,53.56,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342290825,53.56,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342291014,53.56,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680342291419,53.56,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680342296532,26.73,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680342297328,68.5807,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680342297533,21.33,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680342299734,21.33,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680342300528,21.33,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680342300725,21.33,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680342300937,21.33,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680342301132,21.33,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680342301336,21.33,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680342301634,21.33,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680342301821,21.33,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680342302537,53.62,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680342304638,51.12,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680342305143,51.12,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680342306417,51.12,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680342311738,51.12,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680342312046,26.12,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680342312346,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680342313726,10.0,21.049,21.032,113.0303]
["bitfinex","SOLUSD",1680342313727,10.0,21.047,21.033,118.66]
["bitfinex","SOLUSD",1680342313936,20.0,21.046,21.033,118.66]
["bitfinex","SOLUSD",1680342314240,27.15156067,21.046,21.033,118.66]
["bitfinex","SOLUSD",1680342314438,7.15156067,21.045,21.033,118.66]
["bitfinex","SOLUSD",1680342314645,30.0,21.044,21.033,118.66]
["bitfinex","SOLUSD",1680342315238,30.0,21.044,21.034,17.0]
["bitfinex","SOLUSD",1680342315537,20.0,21.044,21.035,10.0]
["bitfinex","SOLUSD",1680342315732,20.0,21.044,21.036,17.0]
["bitfinex","SOLUSD",1680342316134,20.0,21.044,21.032,113.0303]
["bitfinex","SOLUSD",1680342316445,26.75,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680342316625,26.75,21.04,21.033,27.0]
["bitfinex","SOLUSD",1680342317527,26.75,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680342317723,26.75,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680342317934,111.3354,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680342318137,20.0,21.042,21.035,17.0]
["bitfinex","SOLUSD",1680342330172,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680342330383,26.9,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680342335959,24.4,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680342336574,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680342349986,111.3354,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680342361192,53.55,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680342361382,53.55,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680342361582,17.15156067,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680342362276,17.15156067,21.049,21.032,109.6669]
["bitfinex","SOLUSD",1680342362473,26.9,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342363679,26.9,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342366694,53.77,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342367477,21.54,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680342367799,21.54,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342368095,21.54,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342368290,21.54,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342376610,21.54,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680342396126,21.54,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680342396309,21.54,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342409544,21.53,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680342419353,21.53,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680342419537,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680342420435,21.53,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342420849,21.53,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342426752,21.53,21.03,21.022,19.026185]
["bitfinex","SOLUSD",1680342428240,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342428440,21.53,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680342428640,21.53,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342429052,21.53,21.03,21.022,19.026185]
["bitfinex","SOLUSD",1680342429660,21.53,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342430360,21.53,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680342430666,21.53,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680342430857,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680342431047,10.0,21.039,21.022,19.026185]
["bitfinex","SOLUSD",1680342431248,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342433764,21.53,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680342433944,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342436355,21.53,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680342437566,21.53,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342452357,21.53,21.03,21.015,51.31687528]
["bitfinex","SOLUSD",1680342452557,10.0,21.029,21.011,10.0]
["bitfinex","SOLUSD",1680342452767,21.53,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680342454066,21.53,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680342454271,21.53,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680342454459,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680342454972,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680342455158,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680342456369,21.53,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680342457062,21.53,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680342457262,21.53,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680342457474,21.53,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680342461075,21.53,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680342461269,21.53,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680342461475,21.53,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342462365,26.92,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680342462884,26.92,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680342466968,26.92,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680342467161,26.92,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342476986,53.85,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342478591,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680342479772,10.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680342479976,53.85,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680342480291,53.85,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342497491,53.85,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680342497691,53.85,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342502203,53.85,21.03,21.012,119.0814]
["bitfinex","SOLUSD",1680342502388,26.83,21.02,21.013,19.034267]
["bitfinex","SOLUSD",1680342502588,10.0,21.019,21.013,19.034267]
["bitfinex","SOLUSD",1680342503689,10.0,21.019,21.014,17.0]
["bitfinex","SOLUSD",1680342505297,53.76,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680342506808,10.0,21.019,21.014,17.0]
["bitfinex","SOLUSD",1680342508703,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680342508908,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680342509898,10.0,21.019,21.003,120.344]
["bitfinex","SOLUSD",1680342511096,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680342511409,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680342511894,10.0,21.019,21.005,19.041883]
["bitfinex","SOLUSD",1680342512101,26.93,21.01,21.005,19.041883]
["bitfinex","SOLUSD",1680342512291,26.93,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680342512612,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680342512795,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680342512993,20.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680342513192,20.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680342513401,10.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680342513708,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680342513902,20.0,21.016,21.008,17.0]
["bitfinex","SOLUSD",1680342514491,19.88335801,21.016,21.008,17.0]
["bitfinex","SOLUSD",1680342515386,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680342516607,20.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680342519209,20.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680342524714,10.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680342525016,20.0,21.017,21.008,17.0]
["bitfinex","SOLUSD",1680342526212,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680342527717,30.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680342529421,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680342529625,20.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680342531029,20.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680342531228,21.42,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680342539429,21.42,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680342539623,4.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680342539815,4.0,21.018,21.008,9.0]
["bitfinex","SOLUSD",1680342541018,4.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680342545226,4.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680342545533,21.48,21.01,21.0,17.27877234]
["bitfinex","SOLUSD",1680342545727,21.48,21.01,21.004,27.0]
["bitfinex","SOLUSD",1680342547129,21.48,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680342547323,21.48,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680342553327,21.48,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680342564833,21.48,21.01,20.999,138.772173]
["bitfinex","SOLUSD",1680342565344,21.48,21.01,20.999,119.7246]
["bitfinex","SOLUSD",1680342566138,21.48,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342566341,21.48,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680342566536,21.48,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680342568441,21.48,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680342569450,21.48,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680342571944,21.48,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680342573659,21.48,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680342573961,21.48,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680342574140,21.48,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680342576149,21.48,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680342576856,21.48,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680342579361,21.48,21.01,20.999,119.7246]
["bitfinex","SOLUSD",1680342579362,21.48,21.01,20.98,21.43]
["bitfinex","SOLUSD",1680342579550,21.48,21.01,20.989,111.6551]
["bitfinex","SOLUSD",1680342579860,21.42,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680342581569,21.42,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680342581753,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680342581960,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680342582260,21.42,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680342589959,21.42,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680342590174,21.42,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342596764,21.42,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680342601584,21.42,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680342601779,21.42,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342601966,21.42,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680342602169,21.42,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680342602368,26.97,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680342606674,26.97,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342613400,4.0,21.018,21.002,4.5004531]
["bitfinex","SOLUSD",1680342613697,4.0,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680342613994,4.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680342614296,4.0,21.018,21.005,17.0]
["bitfinex","SOLUSD",1680342614481,4.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680342614681,4.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680342614995,4.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680342615190,4.0,21.018,21.01,10.0]
["bitfinex","SOLUSD",1680342615378,4.0,21.018,21.011,17.0]
["bitfinex","SOLUSD",1680342621597,4.0,21.018,21.01,10.0]
["bitfinex","SOLUSD",1680342621899,4.0,21.018,21.011,17.0]
["bitfinex","SOLUSD",1680342623295,53.75,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680342623494,53.75,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680342623801,26.8,21.03,21.013,17.0]
["bitfinex","SOLUSD",1680342624286,26.8,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680342624598,26.8,21.03,21.015,17.0]
["bitfinex","SOLUSD",1680342624783,26.8,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680342624989,26.8,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680342625281,26.8,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680342625486,26.8,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680342645619,26.8,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680342645797,53.7,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680342645998,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680342647019,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680342647310,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680342656115,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680342658322,53.7,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680342658503,53.7,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680342658918,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680342659319,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680342659515,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680342660829,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680342666222,26.97,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680342666925,26.97,21.02,21.01,131.683054]
["bitfinex","SOLUSD",1680342667128,53.87,21.02,21.01,19.036254]
["bitfinex","SOLUSD",1680342667518,21.57,21.02,21.01,19.036254]
["bitfinex","SOLUSD",1680342669718,27.0,21.019,21.01,19.036254]
["bitfinex","SOLUSD",1680342669913,10.0,21.019,21.01,19.036254]
["bitfinex","SOLUSD",1680342670323,17.0,21.018,21.01,19.036254]
["bitfinex","SOLUSD",1680342670516,10.0,21.019,21.01,19.036254]
["bitfinex","SOLUSD",1680342672042,21.57,21.02,21.01,19.036254]
["bitfinex","SOLUSD",1680342672220,21.57,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342672538,53.94,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342679747,68.08371497,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342706875,41.11371497,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342707265,41.11371497,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680342707784,41.11371497,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680342708081,41.11371497,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342720788,41.11371497,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680342721300,41.11371497,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342727098,41.11371497,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680342731994,41.11371497,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680342732196,41.11371497,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680342732394,35.67371497,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680342734407,35.67371497,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680342734714,35.67371497,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680342737411,35.67371497,21.02,21.004,29.042282]
["bitfinex","SOLUSD",1680342737595,35.67371497,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680342737799,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680342742712,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680342743013,21.53,21.01,21.002,40.25464752]
["bitfinex","SOLUSD",1680342743220,21.53,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680342743518,21.53,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680342744017,21.53,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680342763829,21.53,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680342767934,21.53,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680342768826,10.0,21.009,21.002,19.044176]
["bitfinex","SOLUSD",1680342769722,21.53,21.01,21.002,19.044176]
["bitfinex","SOLUSD",1680342777341,21.53,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680342777547,21.53,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680342778929,21.53,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680342779351,21.53,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680342779950,21.53,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680342781245,21.53,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680342788051,21.53,21.01,20.999,116.2387]
["bitfinex","SOLUSD",1680342788256,21.53,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680342790658,21.53,21.01,21.0,27.0]
["bitfinex","SOLUSD",1680342790955,21.53,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342791351,21.53,21.01,21.0,27.0]
["bitfinex","SOLUSD",1680342795859,21.53,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680342799067,21.53,21.01,21.0,27.0]
["bitfinex","SOLUSD",1680342799845,21.53,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680342800057,21.53,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680342800261,35.67371497,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680342800464,35.67371497,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680342800844,35.67371497,21.02,21.004,22.57782919]
["bitfinex","SOLUSD",1680342801154,35.67371497,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680342801355,21.53,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680342801857,21.53,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680342802056,21.53,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680342802357,21.53,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680342802662,21.53,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680342802959,21.53,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680342805358,21.53,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680342805845,21.53,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680342806340,21.53,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680342816665,21.53,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680342816847,21.53,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680342821167,21.53,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680342821371,21.53,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680342825673,21.53,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680342825875,10.0,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680342826057,10.0,21.019,21.007,111.2935]
["bitfinex","SOLUSD",1680342826256,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680342827460,10.0,21.019,21.002,20.0]
["bitfinex","SOLUSD",1680342827657,21.53,21.01,21.002,20.0]
["bitfinex","SOLUSD",1680342832476,21.53,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680342840581,21.53,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680342841776,21.53,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680342842086,21.53,21.01,21.007,10.0]
["bitfinex","SOLUSD",1680342842279,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680342842477,31.53,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680342842868,21.53,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680342843783,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680342847387,21.53,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680342847570,21.53,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680342847886,21.53,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680342848271,21.53,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680342848468,21.53,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680342848874,21.53,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680342852395,26.97,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680342870829,26.97,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680342871030,26.97,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680342871234,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680342871525,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680342871732,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680342879539,53.74,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680342879739,53.74,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680342879944,53.74,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680342880447,53.74,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680342887148,26.96,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680342890248,26.96,21.03,21.02,16.0]
["bitfinex","SOLUSD",1680342901846,26.96,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680342902039,26.96,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680342902040,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680342903356,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680342903549,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680342905465,53.74,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680342910065,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680342928074,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680342935480,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680342940985,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680342941669,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680342941865,21.54,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680342942073,21.54,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342943490,21.54,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680342943670,21.54,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680342956377,21.54,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680342956686,21.54,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680342962284,21.54,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680342969296,21.54,21.03,21.012,20.6736516]
["bitfinex","SOLUSD",1680342969480,21.54,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680342969985,21.54,21.03,21.013,16.38272963]
["bitfinex","SOLUSD",1680342970808,21.54,21.03,21.014,6.45979024]
["bitfinex","SOLUSD",1680342971099,21.54,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680342971307,21.54,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680342971509,21.54,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680342971686,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680342971885,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680342972185,21.54,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680342972488,21.54,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680342974909,21.54,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680342975086,21.54,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680342975286,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680342976306,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680342978191,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680342979908,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680343005017,21.54,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680343010634,21.54,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680343012135,21.54,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680343012335,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343012544,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343012743,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343013747,21.54,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680343013947,21.54,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680343034961,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343040370,21.54,21.03,21.019,24.12671724]
["bitfinex","SOLUSD",1680343040868,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343041655,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343107431,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680343108826,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680343110632,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680343110828,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680343111332,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343112631,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343112832,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343120826,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343121027,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343127119,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343168379,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680343175688,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343180998,21.54,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680343180999,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680343185310,21.54,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680343185790,21.54,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680343185990,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343186386,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343186587,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343202520,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343209223,10.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680343211223,21.54,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343212606,21.54,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343212804,21.54,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343213331,21.54,21.03,21.021,20.0]
["bitfinex","SOLUSD",1680343213522,21.54,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343213912,21.54,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680343214320,21.54,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680343214619,31.54,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680343215020,31.54,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680343215207,31.54,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680343215916,31.54,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680343216127,21.54,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680343216317,21.54,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343218011,21.54,21.03,21.016,114.678]
["bitfinex","SOLUSD",1680343218606,21.54,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680343219421,21.54,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680343219606,21.54,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680343220929,21.54,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680343221122,31.54,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680343222729,31.54,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680343227857,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680343228124,21.5,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680343228315,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680343229324,10.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680343229514,21.5,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680343230309,21.5,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680343230526,21.5,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680343230725,21.5,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343230927,21.5,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343232433,26.72,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343237134,10.0,21.037,21.024,17.0]
["bitfinex","SOLUSD",1680343237436,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680343237731,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680343238523,63.76,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680343251045,63.76,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680343254045,63.76,21.04,21.024,17.0]
["bitfinex","SOLUSD",1680343254233,26.93,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343254847,26.93,21.03,21.021,137.2782]
["bitfinex","SOLUSD",1680343255053,26.93,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680343256354,26.93,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680343270444,26.93,21.03,21.022,30.0]
["bitfinex","SOLUSD",1680343270640,26.93,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680343270841,26.93,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680343275260,10.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680343280848,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680343281049,10.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680343282464,53.76,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680343282663,53.76,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680343286151,53.76,21.04,21.017,10.0]
["bitfinex","SOLUSD",1680343286375,24.15156067,21.039,21.017,10.0]
["bitfinex","SOLUSD",1680343286653,26.93,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680343287378,26.93,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680343293576,26.93,21.04,21.03,0.10213717]
["bitfinex","SOLUSD",1680343295481,26.93,21.04,21.03,17.10213717]
["bitfinex","SOLUSD",1680343297674,26.93,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680343297874,26.93,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680343298465,26.81162128,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680343302681,7.15156067,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680343302985,53.71,21.05,21.032,17.0]
["bitfinex","SOLUSD",1680343303576,68.10950724,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680343303775,53.71,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680343303971,53.71,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680343304176,53.71,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680343304474,53.71,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680343304675,53.71,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343304991,53.71,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680343305177,53.71,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680343307088,26.93,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680343307995,26.93,21.05,21.04,16.0]
["bitfinex","SOLUSD",1680343308294,10.0,21.049,21.04,16.0]
["bitfinex","SOLUSD",1680343309393,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680343310293,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680343316497,36.93,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343317788,26.93,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343323503,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680343324685,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680343330806,53.76,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680343331300,53.76,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680343331507,26.83,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680343331885,26.83,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680343332088,26.83,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680343339606,26.83,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680343340098,26.83,21.05,21.032,137.94066037]
["bitfinex","SOLUSD",1680343340304,53.76,21.05,21.032,130.847068]
["bitfinex","SOLUSD",1680343340708,10.0,21.049,21.032,130.847068]
["bitfinex","SOLUSD",1680343341514,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680343358223,21.52,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680343358426,21.52,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343358814,21.52,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680343359117,21.52,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680343366014,21.52,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343370028,21.52,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680343370226,21.52,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680343370428,21.52,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680343370730,21.52,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680343372731,21.52,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680343372925,21.52,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680343373634,21.52,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680343373835,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680343374016,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680343374217,10.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680343375018,21.52,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680343376541,10.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680343376734,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680343377232,17.1321679,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680343378038,17.1321679,21.059,21.044,127.6173]
["bitfinex","SOLUSD",1680343379230,17.1321679,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680343382844,17.1321679,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680343383028,17.1321679,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343383541,17.1321679,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680343383920,17.1321679,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343384243,7.1321679,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680343385239,7.1321679,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680343386339,53.74,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343387141,53.74,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680343387442,10.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680343389641,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343399647,26.87,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680343399848,26.87,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343411567,26.87,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343411768,26.87,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680343412078,26.87,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680343428483,26.87,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343434677,26.87,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343438995,26.87,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343439176,26.87,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343442384,21.49,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343446797,21.49,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343458706,10.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680343458903,10.0,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680343459089,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343467311,21.49,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680343467701,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343483438,21.49,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680343487940,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680343497350,10.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680343497734,17.1321679,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680343497929,17.1321679,21.059,21.045,27.0]
["bitfinex","SOLUSD",1680343498428,17.1321679,21.059,21.037,37.42274812]
["bitfinex","SOLUSD",1680343498633,21.49,21.05,21.035,128.853]
["bitfinex","SOLUSD",1680343498833,10.0,21.049,21.035,128.853]
["bitfinex","SOLUSD",1680343499841,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680343500042,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680343504259,21.49,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680343509855,21.49,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680343510047,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680343511242,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680343511443,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680343514857,21.49,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680343515065,21.49,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680343516660,21.49,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680343522868,21.49,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680343523066,21.49,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680343527662,21.49,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680343527862,21.49,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680343528274,21.49,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680343528482,21.49,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680343530372,21.49,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680343531474,10.0,21.049,21.03,13.96547047]
["bitfinex","SOLUSD",1680343531679,21.48,21.04,21.03,13.96547047]
["bitfinex","SOLUSD",1680343531884,21.48,21.04,21.032,19.016068]
["bitfinex","SOLUSD",1680343535762,28.6121679,21.04,21.032,19.016068]
["bitfinex","SOLUSD",1680343535959,10.0,21.039,21.032,19.016068]
["bitfinex","SOLUSD",1680343536589,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680343536779,21.48,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343537259,21.48,21.03,21.022,20.0]
["bitfinex","SOLUSD",1680343537465,26.73,21.03,21.02,20.0]
["bitfinex","SOLUSD",1680343537664,26.73,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680343537880,26.73,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343538883,26.73,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343539771,26.73,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680343539974,26.73,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680343540180,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680343540891,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680343541076,10.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680343543389,53.5,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680343548389,68.03750065,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680343555791,10.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680343556090,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680343566916,68.03750065,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680343571925,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680343574027,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680343574329,10.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680343576028,10.0,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680343580228,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680343581616,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680343581816,10.0,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680343590248,26.93,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680343591546,68.03750065,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680343592044,68.03750065,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680343594943,68.03750065,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680343594944,75.16966855,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680343595131,27.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680343597542,21.47,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680343599849,21.47,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343600054,21.47,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680343603145,21.47,21.03,21.021,115.0796]
["bitfinex","SOLUSD",1680343603455,21.47,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680343606460,21.47,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680343610265,21.47,21.03,21.022,27.0]
["bitfinex","SOLUSD",1680343614267,21.47,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680343614653,21.47,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680343614854,21.47,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680343615159,21.47,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680343615363,21.47,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680343617659,21.47,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680343618056,21.47,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680343618257,21.47,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680343618563,21.47,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680343621277,21.47,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680343621573,21.47,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680343622375,26.68,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680343624074,26.68,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680343625254,68.41750065,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680343625563,41.47750065,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680343625871,41.47750065,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680343626056,41.47750065,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680343626574,41.47750065,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680343627371,41.47750065,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680343630078,26.94,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680343649390,17.0,21.039,21.017,10.0]
["bitfinex","SOLUSD",1680343649577,10.0,21.038,21.017,10.0]
["bitfinex","SOLUSD",1680343649776,17.0,21.037,21.017,10.0]
["bitfinex","SOLUSD",1680343649985,26.94,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680343650291,26.94,21.03,21.018,126.3229]
["bitfinex","SOLUSD",1680343650494,26.94,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343653296,26.94,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680343653592,26.94,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680343655783,26.94,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343673192,26.94,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680343674300,26.94,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680343674500,53.63,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680343675208,26.94,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680343675412,26.94,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680343675705,26.94,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680343675905,26.94,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680343676105,26.94,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680343676308,26.94,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680343676495,26.94,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680343676699,26.94,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680343680309,26.94,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680343682509,26.94,21.04,21.033,16.5]
["bitfinex","SOLUSD",1680343687095,126.1251679,21.043,21.033,16.5]
["bitfinex","SOLUSD",1680343687296,20.0,21.042,21.033,16.5]
["bitfinex","SOLUSD",1680343691415,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680343691600,26.68,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680343691804,26.68,21.04,21.031,17.0]
["bitfinex","SOLUSD",1680343696513,26.68,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680343704718,26.68,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680343711818,26.94,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680343712023,26.94,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680343712230,26.94,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680343712531,21.51,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680343712831,21.51,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680343713029,21.51,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680343717520,26.88,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680343718123,26.88,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680343727023,130.78863046,21.054,21.043,17.0]
["bitfinex","SOLUSD",1680343727232,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680343740349,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680343741447,56.995772,21.063,21.043,17.0]
["bitfinex","SOLUSD",1680343741740,10.0,21.062,21.044,10.0]
["bitfinex","SOLUSD",1680343741949,10.0,21.062,21.045,17.0]
["bitfinex","SOLUSD",1680343742251,10.0,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680343742450,53.76,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680343742747,53.76,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680343742955,53.76,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343743253,53.76,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343745737,53.76,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343746946,26.88,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343748557,26.88,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343748728,26.88,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680343754041,26.88,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680343761167,10.0,21.064,21.053,17.0]
["bitfinex","SOLUSD",1680343761363,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680343767772,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680343767974,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680343771589,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680343776053,20.0,21.064,21.053,17.0]
["bitfinex","SOLUSD",1680343776379,10.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680343776563,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680343777163,20.0,21.062,21.052,10.0]
["bitfinex","SOLUSD",1680343777369,20.0,21.062,21.053,17.0]
["bitfinex","SOLUSD",1680343780069,20.0,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680343780372,26.88,21.06,21.049,117.664]
["bitfinex","SOLUSD",1680343780665,26.88,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680343780871,26.88,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680343781859,26.88,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343782580,21.48,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343789270,21.48,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680343789466,21.48,21.06,21.042,10.0]
["bitfinex","SOLUSD",1680343790079,10.0,21.059,21.042,10.0]
["bitfinex","SOLUSD",1680343790780,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680343794382,21.48,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680343794900,21.48,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680343795185,21.48,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343795389,21.48,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343795987,21.48,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343796178,21.48,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343803880,21.48,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343804084,20.98,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343814200,20.98,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680343814404,20.98,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680343814594,20.98,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680343817504,20.98,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680343818309,20.98,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680343819913,20.98,21.06,21.041,117.5349]
["bitfinex","SOLUSD",1680343820207,21.48,21.05,21.041,117.5349]
["bitfinex","SOLUSD",1680343820398,21.48,21.05,21.042,20.0]
["bitfinex","SOLUSD",1680343822311,21.48,21.05,21.042,30.0]
["bitfinex","SOLUSD",1680343822605,26.7,21.05,21.042,30.0]
["bitfinex","SOLUSD",1680343824812,26.7,21.05,21.041,117.5349]
["bitfinex","SOLUSD",1680343825106,26.7,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680343825295,26.7,21.05,21.042,27.0]
["bitfinex","SOLUSD",1680343829013,26.7,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680343845223,14.14145052,21.055,21.042,17.0]
["bitfinex","SOLUSD",1680343845410,53.78,21.06,21.043,10.0]
["bitfinex","SOLUSD",1680343845722,53.78,21.06,21.044,17.0]
["bitfinex","SOLUSD",1680343846021,53.78,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680343846229,53.78,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680343846409,53.78,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680343846724,53.78,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680343849519,53.78,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680343854534,26.89,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680343854716,26.89,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680343854911,26.89,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680343855326,26.89,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680343860121,26.89,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680343860833,26.89,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680343861335,26.89,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680343866439,53.78,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680343866936,53.78,21.06,21.043,10.0]
["bitfinex","SOLUSD",1680343867241,10.0,21.058,21.04,10.0]
["bitfinex","SOLUSD",1680343867431,17.0,21.057,21.042,20.0]
["bitfinex","SOLUSD",1680343867742,10.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1680343868326,10.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680343870843,10.0,21.056,21.042,20.0]
["bitfinex","SOLUSD",1680343871040,10.0,21.056,21.04,10.0]
["bitfinex","SOLUSD",1680343871041,26.89,21.05,21.037,109.8962]
["bitfinex","SOLUSD",1680343871247,10.0,21.049,21.037,109.8962]
["bitfinex","SOLUSD",1680343872749,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680343873737,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680343874356,10.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680343874532,26.89,21.04,21.032,148.741644]
["bitfinex","SOLUSD",1680343875146,26.89,21.04,21.032,129.7266]
["bitfinex","SOLUSD",1680343875452,26.89,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680343879150,26.89,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680343879353,53.55,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680343879653,53.55,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680343882450,53.55,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680343882663,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680343883149,10.0,21.039,21.029,26.89]
["bitfinex","SOLUSD",1680343883457,53.55,21.04,21.029,26.89]
["bitfinex","SOLUSD",1680343884142,53.55,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680343886036,53.55,21.04,21.029,26.89]
["bitfinex","SOLUSD",1680343888050,27.0,21.039,21.029,26.89]
["bitfinex","SOLUSD",1680343891660,34.1321679,21.039,21.029,26.89]
["bitfinex","SOLUSD",1680343893258,20.0,21.038,21.029,26.89]
["bitfinex","SOLUSD",1680343893439,10.0,21.037,21.029,26.89]
["bitfinex","SOLUSD",1680343893641,37.0,21.036,21.029,26.89]
["bitfinex","SOLUSD",1680343893955,10.0,21.035,21.029,26.89]
["bitfinex","SOLUSD",1680343894156,10.0,21.033,21.029,26.89]
["bitfinex","SOLUSD",1680343894357,10.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680343894549,26.8,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343894743,26.8,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680343894962,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680343895260,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680343895455,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680343895644,10.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680343896158,26.8,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680343897041,53.46,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680343897239,53.46,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680343897446,26.66,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680343900370,26.66,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680343900371,17.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680343900866,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680343901164,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680343904462,7.1321679,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680343904771,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680343905870,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680343906071,17.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680343906272,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680343906562,17.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680343906945,26.7,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680343907151,26.7,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680343908371,26.7,21.02,21.013,19.031041]
["bitfinex","SOLUSD",1680343908372,17.0,21.019,21.013,19.031041]
["bitfinex","SOLUSD",1680343909353,26.7,21.02,21.013,19.031041]
["bitfinex","SOLUSD",1680343909766,17.0,21.019,21.013,19.031041]
["bitfinex","SOLUSD",1680343916176,17.0,21.019,21.013,222.90429777]
["bitfinex","SOLUSD",1680343917778,10.0,21.018,21.013,222.90429777]
["bitfinex","SOLUSD",1680343917975,36.032,21.017,21.013,222.90429777]
["bitfinex","SOLUSD",1680343918168,36.032,21.017,20.988,116.5951]
["bitfinex","SOLUSD",1680343918169,20.0,21.016,20.988,116.5951]
["bitfinex","SOLUSD",1680343918373,53.44,21.01,20.988,116.5951]
["bitfinex","SOLUSD",1680343918576,10.0,21.009,20.989,10.0]
["bitfinex","SOLUSD",1680343918759,17.0,21.008,20.989,10.0]
["bitfinex","SOLUSD",1680343918961,10.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1680343919366,53.69,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680343921777,17.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680343922171,53.69,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680343923262,53.69,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680343923463,53.69,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343924768,17.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680343924969,53.69,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680343925273,17.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680343925676,53.69,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680343926470,53.69,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343926668,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343927572,26.89,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680343927979,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343928181,26.89,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680343928683,26.89,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680343929491,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343930779,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343933090,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343933388,10.0,20.998,20.987,38.103182]
["bitfinex","SOLUSD",1680343933570,10.0,20.998,20.988,109.605]
["bitfinex","SOLUSD",1680343933776,17.0,20.997,20.988,109.605]
["bitfinex","SOLUSD",1680343933974,10.0,20.996,20.988,109.605]
["bitfinex","SOLUSD",1680343934176,10.0,20.996,20.987,38.103182]
["bitfinex","SOLUSD",1680343934483,17.1321679,20.998,20.987,38.103182]
["bitfinex","SOLUSD",1680343934672,53.78,21.0,20.987,38.103182]
["bitfinex","SOLUSD",1680343934868,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343936690,26.89,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680343936890,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343937090,26.89,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680343937383,26.89,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680343937591,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343937785,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343937984,26.89,21.0,20.987,38.103182]
["bitfinex","SOLUSD",1680343938800,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343939188,26.89,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680343939498,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343939793,26.89,21.0,20.987,38.103182]
["bitfinex","SOLUSD",1680343941089,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343942389,26.89,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680343942605,26.89,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680343943198,26.89,21.0,20.988,10.0]
["bitfinex","SOLUSD",1680343945191,26.89,21.0,20.98,10.0]
["bitfinex","SOLUSD",1680343945493,27.0,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680343947196,34.1321679,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680343947694,34.1321679,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680343949486,34.1321679,20.999,20.983,8.5]
["bitfinex","SOLUSD",1680343951394,34.1321679,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680343951583,151.1582679,20.999,20.981,20.0]
["bitfinex","SOLUSD",1680343951978,151.1582679,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680343952895,26.7,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680343953077,53.59,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680343953277,17.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680343953481,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680343955498,53.59,20.99,20.981,19.057644]
["bitfinex","SOLUSD",1680343955902,53.59,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680343960390,26.89,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680343960787,26.89,20.99,20.981,19.057644]
["bitfinex","SOLUSD",1680343965589,26.89,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680343965899,17.0,20.989,20.977,116.2602]
["bitfinex","SOLUSD",1680343966083,10.0,20.988,20.977,116.2602]
["bitfinex","SOLUSD",1680343966488,10.0,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680343966685,17.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680343967686,53.78,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680343968308,53.78,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680343968497,53.78,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680343969409,117.0261,20.999,20.978,17.0]
["bitfinex","SOLUSD",1680343969711,117.0261,20.999,20.979,25.54436176]
["bitfinex","SOLUSD",1680343970009,117.0261,20.999,20.98,17.0]
["bitfinex","SOLUSD",1680343970312,117.0261,20.999,20.981,30.0]
["bitfinex","SOLUSD",1680343970609,117.0261,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680343970995,117.0261,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680343971304,117.0261,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680343972905,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680343973408,10.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680343973807,17.0,20.995,20.981,30.0]
["bitfinex","SOLUSD",1680343974018,26.89,20.99,20.981,30.0]
["bitfinex","SOLUSD",1680343974698,26.89,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680343975506,26.89,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680343978113,17.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680343979418,17.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680343979613,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680343980209,17.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680343985221,17.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680343986906,119.2475,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680343987220,119.2475,20.988,20.974,36.07]
["bitfinex","SOLUSD",1680343987429,119.2475,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680343987610,119.2475,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680343987923,119.2475,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680343988227,119.2475,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680343988408,119.2475,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680343989219,119.2475,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680343992125,119.2475,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680343995534,26.89,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680343995734,14.38393924,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680343995926,20.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680343996416,20.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680343996733,10.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680343997140,20.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680343999935,26.7,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680344000436,26.7,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344001530,26.7,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344004841,26.7,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344011639,26.7,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344011947,20.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680344012126,26.7,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344012450,88.447,20.999,20.98,17.0]
["bitfinex","SOLUSD",1680344012635,88.447,20.999,20.981,30.0]
["bitfinex","SOLUSD",1680344012838,88.447,20.999,20.982,17.0]
["bitfinex","SOLUSD",1680344013326,88.447,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680344013534,88.447,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344014036,88.447,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344014367,88.447,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344014538,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680344014837,10.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680344015245,26.64,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680344015722,26.64,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680344017228,26.64,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680344017428,10.0,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680344017633,17.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680344017942,10.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680344020828,17.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680344026946,109.4498,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680344027152,109.4498,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680344027450,109.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344027656,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344029252,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344029439,109.4498,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680344029650,109.4498,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680344030656,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344030860,109.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344031360,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680344034263,10.0,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680344034451,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680344035457,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680344046069,119.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344049168,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680344051189,10.0,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680344051377,17.0,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680344051969,10.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680344055872,10.0,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680344056368,10.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680344061881,17.0,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680344062379,109.4498,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680344062674,109.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344063477,109.4498,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680344063773,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344063992,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344064177,109.4498,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680344066586,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680344067182,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680344069489,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680344069681,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680344070574,10.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680344072278,119.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344072279,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344072472,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344075994,109.4498,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680344079668,109.4498,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680344091610,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344111425,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344111717,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344114221,109.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344114222,109.4498,20.999,20.981,30.0]
["bitfinex","SOLUSD",1680344114417,21.6,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680344116818,21.6,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344117012,21.6,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680344117231,21.6,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680344117413,26.86,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680344129235,26.86,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680344130530,26.86,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344130833,26.86,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680344131240,26.86,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680344131829,26.86,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680344136566,53.9,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680344137844,53.9,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344140746,53.9,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680344140960,53.9,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680344142472,53.9,20.99,20.971,137.084911]
["bitfinex","SOLUSD",1680344143250,10.0,20.989,20.971,137.084911]
["bitfinex","SOLUSD",1680344143950,10.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680344144947,10.0,20.989,20.971,137.084911]
["bitfinex","SOLUSD",1680344144948,53.88,20.98,20.971,137.084911]
["bitfinex","SOLUSD",1680344146050,53.88,20.98,20.971,19.066111]
["bitfinex","SOLUSD",1680344146234,53.88,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680344161889,27.04,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680344167985,108.4532,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680344168673,108.4532,20.988,20.97,17.0]
["bitfinex","SOLUSD",1680344168871,108.4532,20.988,20.971,30.0]
["bitfinex","SOLUSD",1680344169183,108.4532,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680344169384,108.4532,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680344169578,108.4532,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680344169891,108.4532,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680344170082,108.4532,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680344170312,108.4532,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680344178136,27.04,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680344178604,27.04,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680344178822,27.04,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344179324,27.04,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680344179609,27.04,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680344179810,27.04,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680344185027,14.10044278,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680344185311,109.4498,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680344185492,109.4498,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344185704,109.4498,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680344186012,109.4498,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344186210,109.4498,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344187614,46.107741,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680344187913,46.107741,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344188420,46.107741,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344188608,46.107741,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344189815,46.107741,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344194505,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344212721,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344212934,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344213250,27.04,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680344213426,27.04,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680344213627,7.1321679,21.004,20.995,10.0]
["bitfinex","SOLUSD",1680344213845,7.1321679,21.004,20.996,17.0]
["bitfinex","SOLUSD",1680344214031,14.09230035,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680344214333,20.0,21.003,20.996,17.0]
["bitfinex","SOLUSD",1680344215026,20.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680344215229,7.1321679,21.003,20.99,118.0467]
["bitfinex","SOLUSD",1680344215421,27.04,21.0,20.99,118.0467]
["bitfinex","SOLUSD",1680344215642,27.04,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680344216536,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344216739,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344217035,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344218336,27.04,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680344219945,27.04,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680344220245,27.04,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680344220437,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344220821,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344229445,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344235231,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344235432,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344235644,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344241443,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344241947,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344242150,27.04,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680344245359,27.04,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344245654,27.04,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680344247361,7.1321679,21.003,20.993,10.0]
["bitfinex","SOLUSD",1680344247661,21.61,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680344249466,21.61,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680344249764,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344253166,21.61,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344254564,21.61,21.0,20.98,21.48]
["bitfinex","SOLUSD",1680344254753,10.0,20.999,20.971,55.71263659]
["bitfinex","SOLUSD",1680344254950,10.0,20.999,20.978,29.060236]
["bitfinex","SOLUSD",1680344255272,21.43,20.99,20.978,29.060236]
["bitfinex","SOLUSD",1680344256261,21.43,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344256674,21.43,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680344256967,21.43,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680344257169,21.43,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680344257365,27.04,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344258257,27.04,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680344258982,27.04,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680344263481,27.04,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344263666,27.04,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680344264369,27.04,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680344264879,27.04,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680344271595,118.8734679,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680344271776,20.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680344272285,27.1321679,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680344272471,111.7413,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680344272673,111.7413,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680344273289,111.7413,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680344273470,111.7413,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680344273671,111.7413,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680344273875,111.7413,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680344285394,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344285601,14.38388684,21.008,20.991,20.0]
["bitfinex","SOLUSD",1680344285786,147.4104,21.01,20.993,10.0]
["bitfinex","SOLUSD",1680344285990,120.4704,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680344286190,27.04,21.01,20.994,17.0]
["bitfinex","SOLUSD",1680344286398,27.04,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680344286584,27.04,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680344287196,18.99457658,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680344287395,18.99457658,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680344287599,18.99457658,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680344288001,18.99457658,21.009,20.999,10.0]
["bitfinex","SOLUSD",1680344288205,27.04,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680344288386,27.04,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680344288586,27.04,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680344298402,27.04,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680344298603,27.04,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680344298812,27.04,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680344298997,27.04,21.01,21.007,10.0]
["bitfinex","SOLUSD",1680344299198,14.61012618,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680344299394,81.62000088,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680344299606,20.0,21.018,21.008,17.0]
["bitfinex","SOLUSD",1680344300603,64.08,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680344300604,54.08,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680344302313,10.0,21.019,21.008,16.93655831]
["bitfinex","SOLUSD",1680344302699,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680344302700,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680344304210,17.1321679,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680344304513,17.1321679,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680344304714,17.1321679,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680344316216,7.1321679,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680344318816,7.1321679,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680344319014,26.87,21.01,20.999,115.6718]
["bitfinex","SOLUSD",1680344319210,10.0,21.009,21.0,20.0]
["bitfinex","SOLUSD",1680344319618,53.81,21.01,21.0,20.0]
["bitfinex","SOLUSD",1680344319906,53.81,21.01,21.0,30.0]
["bitfinex","SOLUSD",1680344320429,53.81,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344320914,7.1321679,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680344321113,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680344321517,7.1321679,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680344322512,7.1321679,21.009,20.992,122.9186]
["bitfinex","SOLUSD",1680344323123,10.0,21.008,20.992,122.9186]
["bitfinex","SOLUSD",1680344323626,10.0,21.006,20.992,122.9186]
["bitfinex","SOLUSD",1680344323806,10.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680344324013,17.1321679,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680344327030,26.87,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680344344441,26.87,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680344344643,26.87,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680344344845,31.75695608,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680344346642,21.75695608,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680344351440,21.75695608,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680344351640,27.04,21.0,20.988,113.7469]
["bitfinex","SOLUSD",1680344351836,27.04,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344356940,54.08,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680344360444,54.08,21.0,20.988,113.7469]
["bitfinex","SOLUSD",1680344360833,61.2121679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344361552,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680344362546,17.1321679,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680344364049,7.1321679,20.999,20.988,113.7469]
["bitfinex","SOLUSD",1680344364350,7.1321679,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680344364556,7.1321679,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680344364746,27.04,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680344364956,27.04,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680344365753,27.04,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680344366143,27.04,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680344366346,27.04,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680344366556,7.1321679,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680344366758,20.0,21.001,20.995,17.0]
["bitfinex","SOLUSD",1680344369544,20.0,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680344369745,27.04,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680344374652,27.04,21.0,20.99,121.5846]
["bitfinex","SOLUSD",1680344374863,27.04,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680344375160,34.1721679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344375363,34.1721679,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680344376348,34.1721679,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680344382966,34.1721679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344383903,34.1721679,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680344384078,34.1721679,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680344384567,34.1721679,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680344384877,34.1721679,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680344385670,34.1721679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344386369,34.1721679,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680344387171,34.1721679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344387373,34.1721679,21.0,20.989,27.0]
["bitfinex","SOLUSD",1680344388071,34.1721679,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680344388377,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680344389059,10.0,20.999,20.985,117.2769]
["bitfinex","SOLUSD",1680344389265,10.0,20.997,20.985,117.2769]
["bitfinex","SOLUSD",1680344389465,10.0,20.997,20.978,129.1864]
["bitfinex","SOLUSD",1680344389768,7.1321679,20.996,20.981,20.0]
["bitfinex","SOLUSD",1680344390468,7.1321679,20.996,20.978,129.1864]
["bitfinex","SOLUSD",1680344390469,27.04,20.99,20.978,129.1864]
["bitfinex","SOLUSD",1680344392772,61.2121679,20.99,20.978,119.1864]
["bitfinex","SOLUSD",1680344392975,61.2121679,20.99,20.977,115.7289]
["bitfinex","SOLUSD",1680344393281,61.2121679,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680344393984,61.2121679,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680344394305,61.2121679,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680344400293,27.04,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680344400492,7.1321679,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680344400672,20.0,20.993,20.981,17.0]
["bitfinex","SOLUSD",1680344400871,20.0,20.993,20.982,10.0]
["bitfinex","SOLUSD",1680344401073,20.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680344401278,20.0,20.993,20.985,17.0]
["bitfinex","SOLUSD",1680344404391,20.0,20.993,20.983,17.0]
["bitfinex","SOLUSD",1680344411191,20.0,20.993,20.984,10.0]
["bitfinex","SOLUSD",1680344411374,20.0,20.993,20.985,17.0]
["bitfinex","SOLUSD",1680344411575,20.0,20.993,20.986,10.0]
["bitfinex","SOLUSD",1680344411775,20.0,20.993,20.987,17.0]
["bitfinex","SOLUSD",1680344412479,20.0,20.993,20.985,17.0]
["bitfinex","SOLUSD",1680344412678,20.0,20.993,20.986,10.0]
["bitfinex","SOLUSD",1680344412878,20.0,20.993,20.987,17.0]
["bitfinex","SOLUSD",1680344414995,7.1321679,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680344415190,20.0,20.995,20.987,17.0]
["bitfinex","SOLUSD",1680344417211,7.1321679,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680344417499,27.04,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680344417995,169.1411,21.01,20.988,10.0]
["bitfinex","SOLUSD",1680344418227,169.1411,21.01,20.989,37.0]
["bitfinex","SOLUSD",1680344418383,142.1011,21.01,20.989,37.0]
["bitfinex","SOLUSD",1680344418886,161.164292,21.01,20.99,10.0]
["bitfinex","SOLUSD",1680344419092,161.164292,21.01,20.991,37.0]
["bitfinex","SOLUSD",1680344419289,161.164292,21.01,20.992,10.0]
["bitfinex","SOLUSD",1680344419484,161.164292,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680344419997,161.164292,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680344420200,161.164292,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680344420393,161.164292,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680344420595,161.164292,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680344420781,207.242292,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680344420983,10.0,21.009,20.989,10.0]
["bitfinex","SOLUSD",1680344421295,7.1321679,21.008,20.989,10.0]
["bitfinex","SOLUSD",1680344421609,10.0,21.007,20.989,10.0]
["bitfinex","SOLUSD",1680344421988,7.1321679,21.006,20.989,10.0]
["bitfinex","SOLUSD",1680344422411,7.1321679,21.006,20.993,17.0]
["bitfinex","SOLUSD",1680344422589,7.1321679,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680344422794,7.1321679,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680344425794,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680344426004,17.1321679,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680344427602,17.1321679,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680344427901,7.1321679,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680344428202,188.204292,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680344428397,188.204292,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344433208,169.1411,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344436405,169.1411,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680344436610,169.1411,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344437997,169.1411,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680344438197,142.1011,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344442316,142.1011,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680344442719,142.1011,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344442925,142.1011,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680344443117,142.1011,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344447523,142.1011,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680344447823,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680344452928,169.1411,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680344455625,169.1411,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680344455816,10.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680344456221,17.1321679,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680344462931,7.1321679,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680344463235,169.1411,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680344463433,169.1411,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680344463636,169.1411,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680344463933,169.1411,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680344464132,169.1411,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344465917,169.1411,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680344466152,169.1411,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344470236,142.1011,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344473734,142.1011,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344482634,53.88,21.02,21.001,17.0]
["bitfinex","SOLUSD",1680344482831,7.1321679,21.015,21.001,17.0]
["bitfinex","SOLUSD",1680344483142,20.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680344483438,20.0,21.014,21.003,17.0]
["bitfinex","SOLUSD",1680344483634,20.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680344483835,20.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680344484030,20.0,21.014,21.006,10.0]
["bitfinex","SOLUSD",1680344484233,20.0,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680344490949,7.1321679,21.015,21.007,17.0]
["bitfinex","SOLUSD",1680344491141,14.11344991,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680344491339,61.0121679,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680344491535,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680344491743,17.1321679,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680344494847,17.1321679,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680344495250,27.04,21.01,20.999,109.4186]
["bitfinex","SOLUSD",1680344495447,10.0,21.009,20.999,109.4186]
["bitfinex","SOLUSD",1680344495754,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680344496053,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680344496839,27.04,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680344496840,27.04,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344497147,54.08,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680344501651,54.08,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680344501858,27.04,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680344502158,27.04,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680344502362,27.04,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680344516170,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680344516373,20.0,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680344516567,27.1321679,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680344516865,7.1321679,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680344517070,20.0,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680344517366,27.1321679,21.014,21.005,17.0]
["bitfinex","SOLUSD",1680344523467,14.26189197,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680344523670,54.08,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680344523852,27.04,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680344524169,27.04,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680344524673,27.04,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680344524972,27.04,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680344525168,27.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680344525957,34.1721679,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680344528965,27.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680344529577,34.1721679,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680344532171,34.1721679,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680344532374,34.1721679,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680344532978,34.1721679,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680344534378,34.1721679,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680344535481,27.04,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680344536477,27.04,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680344536686,27.04,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680344536865,7.1321679,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680344537066,10.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680344537278,7.1321679,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680344537965,7.1321679,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680344538165,7.1321679,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680344538367,7.1321679,21.019,21.009,17.0]
["bitfinex","SOLUSD",1680344546272,10.0,21.027,21.009,17.0]
["bitfinex","SOLUSD",1680344546588,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680344546768,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680344546970,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680344547183,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680344547380,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680344548572,19.041989,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680344548770,19.041989,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680344550982,19.041989,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680344551186,19.041989,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680344552678,68.62381887,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680344553079,75.75598677,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680344560790,68.62381887,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680344560982,7.1321679,21.036,21.02,17.0]
["bitfinex","SOLUSD",1680344561186,7.1321679,21.036,21.021,20.0]
["bitfinex","SOLUSD",1680344561386,19.032768,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680344561683,19.032768,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680344562306,19.032768,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680344562602,19.032768,21.039,21.026,17.0]
["bitfinex","SOLUSD",1680344562788,33.25847438,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680344563096,33.25847438,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680344565599,40.39064228,21.039,21.029,9.88381004]
["bitfinex","SOLUSD",1680344567882,40.39064228,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680344569997,21.35787428,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680344574898,21.35787428,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680344577201,27.04,21.05,21.029,10.0]
["bitfinex","SOLUSD",1680344577404,27.04,21.05,21.03,43.59895472]
["bitfinex","SOLUSD",1680344577615,27.04,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680344577795,27.04,21.05,21.032,17.0]
["bitfinex","SOLUSD",1680344578097,27.04,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680344578292,27.04,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680344578503,27.04,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680344578683,27.04,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680344578890,27.04,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344579098,27.04,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680344579289,27.04,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680344579290,19.024463,21.048,21.04,17.0]
["bitfinex","SOLUSD",1680344579492,19.024463,21.048,21.041,10.0]
["bitfinex","SOLUSD",1680344579698,19.024463,21.048,21.042,17.0]
["bitfinex","SOLUSD",1680344581792,19.024463,21.048,21.043,17.0]
["bitfinex","SOLUSD",1680344582000,19.024463,21.048,21.042,17.0]
["bitfinex","SOLUSD",1680344584403,19.024463,21.048,21.043,10.0]
["bitfinex","SOLUSD",1680344584604,19.024463,21.048,21.044,17.0]
["bitfinex","SOLUSD",1680344584795,19.024463,21.048,21.045,10.0]
["bitfinex","SOLUSD",1680344584996,19.024463,21.048,21.046,17.0]
["bitfinex","SOLUSD",1680344586023,10.0,21.058,21.046,17.0]
["bitfinex","SOLUSD",1680344586309,10.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680344586508,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680344587402,10.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680344587602,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680344590107,20.0,21.055,21.043,114.4708]
["bitfinex","SOLUSD",1680344590318,27.04,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680344590523,10.0,21.049,21.033,126.4462]
["bitfinex","SOLUSD",1680344591607,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344591914,10.0,21.049,21.033,126.4462]
["bitfinex","SOLUSD",1680344594608,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344595509,10.0,21.049,21.033,126.4462]
["bitfinex","SOLUSD",1680344595810,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344603624,20.0,21.048,21.033,116.4462]
["bitfinex","SOLUSD",1680344603818,26.78,21.04,21.033,116.4462]
["bitfinex","SOLUSD",1680344606517,26.78,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680344607416,26.78,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680344639066,30.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680344639275,20.0,21.048,21.033,17.0]
["bitfinex","SOLUSD",1680344639658,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680344639859,20.0,21.048,21.035,17.0]
["bitfinex","SOLUSD",1680344640058,13.91968505,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680344640271,53.98,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680344640468,53.98,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680344640681,53.98,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680344640855,53.98,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344642066,67.97505253,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344642465,53.98,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344647362,53.98,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680344647683,53.98,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680344647854,53.98,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680344656963,27.04,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680344666694,27.04,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344666879,27.04,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680344667087,27.04,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680344667594,21.37,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680344669897,21.37,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344673091,10.0,21.049,21.03,26.84744539]
["bitfinex","SOLUSD",1680344673900,10.0,21.049,21.03,7.83357239]
["bitfinex","SOLUSD",1680344674400,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344674602,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344674782,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344675300,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344688313,21.37,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680344690718,35.95907505,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680344691831,10.0,21.049,21.03,7.83357239]
["bitfinex","SOLUSD",1680344692019,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344692321,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344695322,35.95907505,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344695927,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344696926,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344697226,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344698928,35.95907505,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344700731,10.0,21.049,21.03,7.83357239]
["bitfinex","SOLUSD",1680344701419,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344701619,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344701821,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344704921,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344705122,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344705334,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344707538,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344708538,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344708844,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344710243,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344714354,10.0,21.049,21.03,7.83357239]
["bitfinex","SOLUSD",1680344716761,10.0,21.049,21.036,27.0]
["bitfinex","SOLUSD",1680344718566,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680344718751,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344721466,35.95907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344722665,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344723373,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344723673,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344726863,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344729378,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344729679,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344730178,10.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680344730478,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680344730787,10.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680344730961,10.0,21.049,21.035,117.654]
["bitfinex","SOLUSD",1680344732174,10.0,21.047,21.035,117.654]
["bitfinex","SOLUSD",1680344732685,10.0,21.045,21.035,117.654]
["bitfinex","SOLUSD",1680344733067,20.0,21.044,21.035,117.654]
["bitfinex","SOLUSD",1680344733562,20.0,21.044,21.033,10.0]
["bitfinex","SOLUSD",1680344733765,21.37,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680344735166,21.37,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680344735366,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680344735568,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344740081,35.95907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344740266,35.95907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344741967,35.95907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344742168,35.95907505,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680344742368,35.95907505,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680344746389,35.95907505,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680344746585,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680344747888,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680344748676,10.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680344751093,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680344751392,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344753194,35.95907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344753593,35.95907505,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680344753790,35.95907505,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680344768308,35.45907505,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680344768503,35.45907505,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680344775316,35.45907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344775620,35.45907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344775802,35.45907505,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680344776004,35.45907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344776313,35.45907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344776641,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344793435,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680344798555,35.45907505,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680344798737,35.45907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344799040,35.45907505,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680344800152,35.45907505,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680344800341,35.45907505,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680344800648,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344800851,10.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680344801055,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680344817666,10.0,21.049,21.031,10.0]
["bitfinex","SOLUSD",1680344817856,17.0,21.048,21.026,45.959075]
["bitfinex","SOLUSD",1680344818055,21.37,21.04,21.028,125.9118]
["bitfinex","SOLUSD",1680344818567,21.37,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680344819770,21.37,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680344819974,21.37,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680344820183,10.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680344820649,20.0,21.045,21.035,17.0]
["bitfinex","SOLUSD",1680344826773,20.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680344826978,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680344827375,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680344827679,20.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680344832085,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680344832270,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680344836485,35.59907505,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680344836982,35.59907505,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680344837182,35.59907505,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680344837385,35.59907505,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680344837584,35.59907505,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344837780,35.59907505,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680344851015,35.59907505,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680344855711,35.59907505,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344861017,35.59907505,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680344861406,35.59907505,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344864607,35.59907505,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680344865811,35.59907505,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344866115,21.51,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680344869320,21.51,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680344869516,21.51,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680344876402,21.51,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680344876607,21.51,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680344876909,21.51,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680344877100,116.8919,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680344877618,20.0,21.053,21.045,17.0]
["bitfinex","SOLUSD",1680344882424,20.0,21.053,21.046,10.0]
["bitfinex","SOLUSD",1680344882619,45.94156313,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680344882822,21.37,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344883124,21.37,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344886428,21.37,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344886629,21.37,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344889029,21.37,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344890232,21.37,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344890433,21.37,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680344891331,21.37,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344891734,21.37,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680344891919,21.37,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344892119,21.37,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344896047,21.37,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344896336,21.37,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344897535,21.37,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344898537,21.37,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344898738,21.37,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680344902737,21.37,21.06,21.037,29.007079]
["bitfinex","SOLUSD",1680344903049,10.0,21.059,21.037,29.007079]
["bitfinex","SOLUSD",1680344904140,10.0,21.059,21.038,10.0]
["bitfinex","SOLUSD",1680344904333,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680344904534,10.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680344910138,10.0,21.059,21.038,10.0]
["bitfinex","SOLUSD",1680344910543,21.37,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680344910741,21.37,21.05,21.043,110.5428]
["bitfinex","SOLUSD",1680344917969,21.37,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680344918167,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680344918344,10.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680344919151,31.37,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344919361,21.37,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344923485,21.37,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344923655,21.37,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344924643,21.37,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680344925154,21.37,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344926739,19.87,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344931159,19.87,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344932369,19.87,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680344932665,19.87,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680344932969,68.53027297,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680344933269,21.51,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344934270,21.51,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344934883,21.51,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680344935056,21.51,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680344935258,21.51,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680344935457,106.31946554,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680344939560,106.31946554,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680344939760,21.51,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344940773,21.51,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344941171,21.51,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680344941579,21.51,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680344941762,21.51,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680344943209,21.51,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680344943876,21.51,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680344944060,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344945660,21.51,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344952774,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344959287,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344965776,21.51,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344965976,21.51,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344966277,21.51,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680344969488,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344969793,21.51,21.06,21.02,699.73699967]
["bitfinex","SOLUSD",1680344969794,27.0,21.059,21.044,113.0098]
["bitfinex","SOLUSD",1680344969995,21.37,21.05,21.044,113.0098]
["bitfinex","SOLUSD",1680344970792,21.37,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680344971191,21.37,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680344979100,21.37,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680344979395,21.37,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680344979702,20.0,21.058,21.045,17.0]
["bitfinex","SOLUSD",1680344979892,20.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680344981002,21.51,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680344981187,21.51,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680344981596,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680344981792,21.51,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344981994,21.51,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344982290,21.51,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680344992495,21.51,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680344992696,21.51,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345000317,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680345001302,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680345007913,21.51,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680345008118,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680345014530,21.51,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680345014825,17.0,21.059,21.04,123.9934]
["bitfinex","SOLUSD",1680345015023,21.51,21.05,21.04,123.9934]
["bitfinex","SOLUSD",1680345016717,21.51,21.05,21.04,9.5]
["bitfinex","SOLUSD",1680345016923,21.51,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680345017915,21.51,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680345027830,21.51,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680345028238,21.51,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680345029520,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345030023,21.51,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680345037425,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345037426,21.51,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680345047857,21.51,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680345048043,21.51,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680345052963,21.51,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680345053150,21.51,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680345053351,21.51,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680345053562,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345068463,21.51,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680345068678,21.51,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345068874,21.51,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680345069076,133.78358431,21.054,21.046,17.0]
["bitfinex","SOLUSD",1680345069270,20.0,21.053,21.046,17.0]
["bitfinex","SOLUSD",1680345073477,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680345081287,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680345081478,21.51,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345088395,21.51,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680345088688,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345088889,21.51,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680345092800,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345093099,21.51,21.05,21.04,116.7556]
["bitfinex","SOLUSD",1680345093789,21.51,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680345093990,21.51,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680345095393,21.51,21.05,21.033,124.7987]
["bitfinex","SOLUSD",1680345096790,21.51,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680345097012,21.51,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680345097203,21.51,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680345097401,21.51,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680345103293,21.51,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680345103699,21.51,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345103901,21.51,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680345104102,10.0,21.064,21.046,17.0]
["bitfinex","SOLUSD",1680345104103,21.51,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680345104410,21.51,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680345104615,21.51,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345105196,21.51,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345105401,21.51,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345106016,21.51,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345106213,21.51,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345106410,21.51,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345106611,21.51,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680345106803,21.51,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680345107001,14.10036554,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680345107211,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680345107612,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680345107815,10.0,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680345108016,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680345109620,27.1321679,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680345109816,21.37,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345128429,21.37,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345128833,21.37,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345129027,21.37,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680345130118,21.37,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345132417,10.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680345135949,53.54,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345138041,26.87,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345138345,26.87,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345138530,26.87,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345138734,26.87,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345139035,26.87,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345141040,26.87,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345141231,26.87,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345170174,26.87,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345170790,26.87,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345170986,26.87,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345174582,26.87,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345181897,26.87,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345182097,26.87,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345184004,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680345184209,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680345184410,116.1928,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680345184712,116.1928,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680345186207,116.1928,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680345186208,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680345186408,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680345186618,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680345186818,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680345190624,67.78002792,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680345190833,67.78002792,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680345191020,67.78002792,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345191434,53.74,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345191735,53.74,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680345191936,53.74,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680345192436,21.33,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680345193234,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680345194440,10.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680345195548,10.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345195726,17.1321679,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345198445,17.1321679,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680345198646,17.1321679,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345201040,17.1321679,21.069,21.047,56.00202357]
["bitfinex","SOLUSD",1680345201241,21.33,21.06,21.047,56.00202357]
["bitfinex","SOLUSD",1680345201437,21.33,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680345201622,17.1321679,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680345205250,7.1321679,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345215245,7.1321679,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680345215446,7.1321679,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680345215842,7.1321679,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680345216053,7.1321679,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680345222573,21.47,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345222969,28.6021679,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345227175,28.6021679,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345228072,28.6021679,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680345228272,28.6021679,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345234489,28.6021679,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680345234685,28.6021679,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345236484,28.6021679,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345246189,28.6021679,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680345246489,28.6021679,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345249903,21.47,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680345258107,21.47,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345258407,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680345258708,21.33,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680345258921,21.33,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680345259607,21.33,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345261620,21.33,21.06,21.046,18.998746]
["bitfinex","SOLUSD",1680345262006,10.0,21.059,21.046,18.998746]
["bitfinex","SOLUSD",1680345262806,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345263007,10.0,21.059,21.046,18.998746]
["bitfinex","SOLUSD",1680345264315,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345269811,10.0,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680345271215,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680345271416,21.33,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680345272907,21.33,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680345273111,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680345273707,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345277407,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680345277808,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345287131,35.57923983,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680345288925,35.57923983,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680345289125,35.57923983,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680345301332,21.47,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680345301540,21.47,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345301846,21.47,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345310952,21.47,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680345312353,21.47,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680345312556,21.47,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680345324166,21.47,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345324467,21.47,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345332574,21.47,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680345333459,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680345333965,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345341660,10.0,21.059,21.041,108.7811]
["bitfinex","SOLUSD",1680345341661,20.0,21.058,21.041,108.7811]
["bitfinex","SOLUSD",1680345341859,21.33,21.05,21.037,35.65946703]
["bitfinex","SOLUSD",1680345342470,21.33,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680345344081,21.33,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680345344470,21.33,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680345344676,21.33,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680345352483,21.33,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680345352678,21.33,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680345365295,21.33,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680345365496,21.33,21.05,21.045,17.0]
["bitfinex","SOLUSD",1680345365695,7.1321679,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680345365911,7.1321679,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680345366109,20.0,21.056,21.047,17.0]
["bitfinex","SOLUSD",1680345367008,20.0,21.058,21.047,17.0]
["bitfinex","SOLUSD",1680345367893,10.0,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680345368095,20.0,21.056,21.047,17.0]
["bitfinex","SOLUSD",1680345372602,20.0,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680345383993,7.1321679,21.058,21.048,10.0]
["bitfinex","SOLUSD",1680345384310,21.47,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345384494,21.47,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345387495,21.47,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680345387701,21.47,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680345388421,21.47,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680345388619,21.47,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680345396115,21.47,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345396311,21.47,21.06,21.043,125.156]
["bitfinex","SOLUSD",1680345396517,10.0,21.059,21.043,125.156]
["bitfinex","SOLUSD",1680345397725,10.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680345398012,10.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680345401726,21.47,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680345412722,10.0,21.059,21.043,125.156]
["bitfinex","SOLUSD",1680345412922,21.33,21.05,21.043,125.156]
["bitfinex","SOLUSD",1680345414132,21.33,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345414334,21.33,21.05,21.044,27.0]
["bitfinex","SOLUSD",1680345414824,21.33,21.05,21.043,115.156]
["bitfinex","SOLUSD",1680345416231,21.33,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345417521,26.75,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345432838,26.75,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680345433031,67.90385679,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680345433228,53.66,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680345433424,53.66,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680345433625,26.89,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345434243,26.89,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345434541,26.89,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345434932,26.89,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345441658,26.89,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345441867,53.52,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345443365,53.52,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345449167,53.52,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345454472,53.52,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680345454764,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680345454951,17.1321679,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680345455858,17.1321679,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680345456068,17.1321679,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680345462594,7.1321679,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680345470599,53.52,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345475004,60.6521679,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680345475292,60.6521679,21.06,21.043,115.156]
["bitfinex","SOLUSD",1680345475500,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680345475802,17.1321679,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680345476683,17.1321679,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680345476884,17.1321679,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345495902,10.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345498323,17.1321679,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345500616,7.1321679,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680345517034,7.1321679,21.059,21.043,115.156]
["bitfinex","SOLUSD",1680345517245,21.5,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680345517444,10.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680345517735,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680345521324,20.0,21.056,21.045,17.0]
["bitfinex","SOLUSD",1680345534725,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680345537448,20.0,21.056,21.044,27.0]
["bitfinex","SOLUSD",1680345537648,21.5,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680345543257,21.5,21.05,21.044,27.0]
["bitfinex","SOLUSD",1680345553960,21.5,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680345554161,20.0,21.056,21.046,17.0]
["bitfinex","SOLUSD",1680345554543,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680345554750,20.0,21.055,21.046,17.0]
["bitfinex","SOLUSD",1680345555450,20.0,21.057,21.046,17.0]
["bitfinex","SOLUSD",1680345555858,28.6321679,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680345556059,21.5,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680345556255,21.5,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345556461,21.5,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345563058,21.5,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345563460,21.5,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345584873,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345585074,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345614312,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345614600,21.5,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680345614897,21.5,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680345615102,21.5,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680345615302,10.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680345615606,17.1321679,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680345615793,7.1321679,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680345622817,7.1321679,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680345623016,7.1321679,21.068,21.058,17.0]
["bitfinex","SOLUSD",1680345625719,21.5,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345627629,28.6321679,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680345627817,28.6321679,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680345628017,10.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345628532,17.1321679,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345629817,17.1321679,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680345630019,21.5,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680345633024,21.5,21.06,21.048,135.6694371]
["bitfinex","SOLUSD",1680345633222,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345636942,21.5,21.06,21.048,135.6694371]
["bitfinex","SOLUSD",1680345637148,21.5,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345651748,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345651949,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345652154,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345652663,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345654061,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345654260,21.5,21.06,21.048,121.5136]
["bitfinex","SOLUSD",1680345654455,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345654655,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345661362,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345661671,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345665559,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345691805,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345696202,21.5,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680345696409,21.5,21.06,21.048,121.5136]
["bitfinex","SOLUSD",1680345697893,21.5,21.06,21.049,17.0]
["bitfinex","SOLUSD",1680345698297,21.5,21.06,21.049,27.0]
["bitfinex","SOLUSD",1680345700510,21.5,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345700697,21.5,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345765774,21.5,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680345765966,21.5,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680345775888,21.5,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345778586,21.5,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680345780587,21.5,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680345782490,21.5,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680345782990,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345783197,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345801787,21.5,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680345801989,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345802188,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345818732,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345818935,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345828933,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680345829237,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345846751,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345846954,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345861980,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345871985,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345872282,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345886989,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345887203,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345888794,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680345889101,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345889283,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345894197,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680345894378,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345902711,20.0,21.059,21.054,17.0]
["bitfinex","SOLUSD",1680345903901,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680345904106,21.5,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680345904412,21.5,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680345904596,47.46130256,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680345906606,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680345906816,20.0,21.068,21.058,17.0]
["bitfinex","SOLUSD",1680345907000,7.1321679,21.067,21.058,17.0]
["bitfinex","SOLUSD",1680345913612,7.1321679,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680345913613,20.0,21.066,21.047,10.0]
["bitfinex","SOLUSD",1680345913913,21.5,21.06,21.048,111.5136]
["bitfinex","SOLUSD",1680345914211,20.0,21.059,21.048,111.5136]
["bitfinex","SOLUSD",1680345914414,27.1321679,21.059,21.048,111.5136]
["bitfinex","SOLUSD",1680345915311,27.1321679,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680345915499,27.1321679,21.059,21.049,27.0]
["bitfinex","SOLUSD",1680345927625,27.1321679,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680345930629,27.1321679,21.059,21.049,27.0]
["bitfinex","SOLUSD",1680345932532,41.28875692,21.059,21.048,111.5136]
["bitfinex","SOLUSD",1680345938735,41.28875692,21.059,21.048,111.5136]
["bitfinex","SOLUSD",1680345941938,41.28875692,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680345944037,7.1321679,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680345944239,20.0,21.057,21.049,10.0]
["bitfinex","SOLUSD",1680345948344,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680345948545,27.1321679,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680345950041,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680345950232,20.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680345951847,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680345952040,20.0,21.058,21.048,17.0]
["bitfinex","SOLUSD",1680345952950,10.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680345953139,21.5,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680345953655,10.0,21.048,21.039,19.00508]
["bitfinex","SOLUSD",1680345954247,20.0,21.047,21.039,19.00508]
["bitfinex","SOLUSD",1680345954636,20.0,21.049,21.039,19.00508]
["bitfinex","SOLUSD",1680345958551,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680345959450,20.0,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680345960251,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680345963156,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680345963351,20.0,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680345966863,20.0,21.049,21.034,131.660393]
["bitfinex","SOLUSD",1680345968361,20.0,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680345968553,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680345968754,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680345969153,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680345969659,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680345989671,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680345990863,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680345992281,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680346021591,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680346021793,20.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680346023399,20.0,21.049,21.044,10.0]
["bitfinex","SOLUSD",1680346033405,20.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680346033708,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680346050405,21.5,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680346050608,21.5,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680346050804,21.5,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680346051208,21.5,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680346051523,21.5,21.05,21.046,10.0]
["bitfinex","SOLUSD",1680346051722,31.5,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680346051925,20.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680346052123,20.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680346058131,20.0,21.059,21.043,118.3559]
["bitfinex","SOLUSD",1680346058428,21.5,21.05,21.043,118.3559]
["bitfinex","SOLUSD",1680346059407,21.5,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680346060814,21.5,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680346061347,20.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680346073946,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680346074145,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680346074741,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680346074940,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680346077431,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680346077753,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680346077941,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680346078145,20.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680346084650,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680346106396,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680346119581,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680346119885,17.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680346123592,20.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680346128999,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680346129191,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680346131296,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680346132689,17.0,21.046,21.032,128.7395]
["bitfinex","SOLUSD",1680346132888,21.5,21.04,21.032,128.7395]
["bitfinex","SOLUSD",1680346137508,21.5,21.04,21.032,118.7395]
["bitfinex","SOLUSD",1680346142819,21.5,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680346149804,21.5,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680346150002,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680346151319,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680346152629,17.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680346152822,21.5,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680346161337,21.5,21.04,21.032,128.7395]
["bitfinex","SOLUSD",1680346161535,21.5,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680346177148,21.5,21.04,21.034,19.016]
["bitfinex","SOLUSD",1680346177447,21.5,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680346177657,14.1331572,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680346177849,21.5,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680346178044,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680346178448,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680346181357,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680346181650,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680346187157,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680346187339,21.5,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680346200459,21.5,21.04,21.033,29.016]
["bitfinex","SOLUSD",1680346204365,21.5,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680346204561,14.46949128,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680346204761,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680346204957,33.95257682,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680346209561,33.95257682,21.049,21.036,19.014]
["bitfinex","SOLUSD",1680346209761,21.5,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680346209969,21.5,21.05,21.039,36.011]
["bitfinex","SOLUSD",1680346210164,21.5,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680346210356,21.5,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680346210753,21.5,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680346223187,21.5,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680346223481,21.5,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680346223661,21.5,21.05,21.046,10.0]
["bitfinex","SOLUSD",1680346223864,45.42609716,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680346224066,20.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680346231085,20.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680346231289,21.5,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680346236195,21.5,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680346271417,20.0,21.059,21.042,10.0]
["bitfinex","SOLUSD",1680346271620,21.5,21.06,21.046,19.005]
["bitfinex","SOLUSD",1680346271814,21.5,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680346272019,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680346273222,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346276118,20.0,21.059,21.045,19.006]
["bitfinex","SOLUSD",1680346276319,27.0,21.058,21.045,19.006]
["bitfinex","SOLUSD",1680346276519,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680346291134,20.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680346291334,17.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680346291525,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680346293636,20.0,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680346293934,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346295729,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680346300932,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346310566,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680346322385,53.74,21.07,21.051,17.0]
["bitfinex","SOLUSD",1680346322575,53.74,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680346322871,53.74,21.07,21.053,17.0]
["bitfinex","SOLUSD",1680346323072,53.74,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680346328676,26.87,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680346328890,20.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680346329469,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680346329772,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680346329966,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680346336874,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680346337070,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680346337273,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680346342597,20.0,21.068,21.062,10.0]
["bitfinex","SOLUSD",1680346343181,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680346344898,20.0,21.069,21.063,17.0]
["bitfinex","SOLUSD",1680346346193,21.46,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680346346891,21.46,21.07,21.065,17.0]
["bitfinex","SOLUSD",1680346347086,103.96265065,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680346348399,103.96265065,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680346356003,89.7743,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680346372802,89.7743,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680346373007,89.7743,21.076,21.068,10.0]
["bitfinex","SOLUSD",1680346374024,26.62,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680346374320,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680346374711,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680346374928,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680346377123,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680346383117,26.62,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680346383320,89.2749,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680346383724,89.2749,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680346383919,89.2749,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680346384119,89.2749,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680346384321,26.8,21.09,21.087,0.07483478]
["bitfinex","SOLUSD",1680346384523,10.0,21.096,21.087,0.07483478]
["bitfinex","SOLUSD",1680346384715,114.9199,21.099,21.087,0.07483478]
["bitfinex","SOLUSD",1680346384924,18.982971,21.094,21.087,0.07483478]
["bitfinex","SOLUSD",1680346389424,10.0,21.093,21.087,0.0065744]
["bitfinex","SOLUSD",1680346389629,18.982971,21.094,21.087,0.0065744]
["bitfinex","SOLUSD",1680346389829,10.0,21.093,21.087,0.0065744]
["bitfinex","SOLUSD",1680346390029,18.982971,21.094,21.087,0.0065744]
["bitfinex","SOLUSD",1680346396656,93.657,21.098,21.087,0.0065744]
["bitfinex","SOLUSD",1680346396844,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346397534,26.82,21.1,21.087,0.0065744]
["bitfinex","SOLUSD",1680346397737,30.0,21.099,21.087,0.0065744]
["bitfinex","SOLUSD",1680346397937,10.0,21.098,21.087,0.0065744]
["bitfinex","SOLUSD",1680346398145,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346398353,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346401740,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346403751,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346405151,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346405535,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346406235,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346406538,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346406736,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346406935,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346408340,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346408652,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346408851,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346409053,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346409938,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346410453,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346411253,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346411656,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346414249,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346414553,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346414941,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346415140,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346415455,30.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346415657,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346415948,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346416357,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346416537,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346416737,10.0,21.096,21.087,0.0065744]
["bitfinex","SOLUSD",1680346416940,20.0,21.097,21.087,0.0065744]
["bitfinex","SOLUSD",1680346417141,20.0,21.097,21.087,17.0065744]
["bitfinex","SOLUSD",1680346417341,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680346417644,20.0,21.097,21.09,10.0]
["bitfinex","SOLUSD",1680346418257,20.0,21.097,21.091,17.0]
["bitfinex","SOLUSD",1680346419145,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680346426466,20.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680346427450,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680346431877,20.0,21.099,21.087,0.0065744]
["bitfinex","SOLUSD",1680346432055,9.0,21.098,21.087,0.0065744]
["bitfinex","SOLUSD",1680346432556,20.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680346433171,20.0,21.099,21.088,10.0]
["bitfinex","SOLUSD",1680346434472,20.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680346434863,20.0,21.099,21.087,0.0065744]
["bitfinex","SOLUSD",1680346435066,17.0,21.098,21.087,0.0065744]
["bitfinex","SOLUSD",1680346435256,17.0,21.098,21.082,28.966601]
["bitfinex","SOLUSD",1680346435257,10.0,21.096,21.082,18.966601]
["bitfinex","SOLUSD",1680346435458,26.82,21.09,21.082,18.966601]
["bitfinex","SOLUSD",1680346435666,20.0,21.089,21.082,18.966601]
["bitfinex","SOLUSD",1680346440171,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680346443475,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346444973,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346447465,20.0,21.089,21.082,17.0]
["bitfinex","SOLUSD",1680346450486,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346450681,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680346459102,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346462499,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346467105,20.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680346470295,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346470499,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680346470698,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346471206,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346474907,20.0,21.089,21.076,128.0482]
["bitfinex","SOLUSD",1680346475097,20.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680346475296,26.58,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680346485032,26.58,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680346485332,20.0,21.079,21.065,119.0898]
["bitfinex","SOLUSD",1680346485745,27.0,21.078,21.065,119.0898]
["bitfinex","SOLUSD",1680346486039,10.0,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680346486334,26.78,21.07,21.069,26.58]
["bitfinex","SOLUSD",1680346486535,20.0,21.075,21.069,26.58]
["bitfinex","SOLUSD",1680346487629,10.0,21.074,21.069,26.58]
["bitfinex","SOLUSD",1680346487833,27.0,21.074,21.069,26.58]
["bitfinex","SOLUSD",1680346490942,20.0,21.075,21.069,26.58]
["bitfinex","SOLUSD",1680346491136,20.0,21.076,21.069,26.58]
["bitfinex","SOLUSD",1680346494344,17.0,21.075,21.069,26.58]
["bitfinex","SOLUSD",1680346494551,10.0,21.074,21.069,26.58]
["bitfinex","SOLUSD",1680346494738,17.0,21.073,21.069,26.58]
["bitfinex","SOLUSD",1680346495052,20.0,21.072,21.069,26.58]
["bitfinex","SOLUSD",1680346495234,17.0,21.071,21.069,26.58]
["bitfinex","SOLUSD",1680346495546,30.0,21.07,21.069,26.58]
["bitfinex","SOLUSD",1680346495730,47.0,21.07,21.069,0.0001]
["bitfinex","SOLUSD",1680346500453,20.0,21.07,21.069,0.0001]
["bitfinex","SOLUSD",1680346502950,20.0,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680346503156,26.82,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680346503355,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680346503559,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680346503944,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680346504353,26.82,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680346504566,14.14919165,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680346504738,63.36,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680346505249,63.36,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680346505650,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680346509959,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680346510753,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680346510954,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680346511350,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680346511546,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680346511948,20.0,21.079,21.073,10.0]
["bitfinex","SOLUSD",1680346520469,26.68,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680346521265,26.68,21.08,21.075,10.0]
["bitfinex","SOLUSD",1680346521462,7.1321679,21.089,21.076,17.0]
["bitfinex","SOLUSD",1680346521657,20.0,21.088,21.077,10.0]
["bitfinex","SOLUSD",1680346522164,20.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680346523148,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346523349,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346523569,20.0,21.089,21.082,17.0]
["bitfinex","SOLUSD",1680346525868,20.0,21.089,21.083,10.0]
["bitfinex","SOLUSD",1680346526069,20.0,21.089,21.084,17.0]
["bitfinex","SOLUSD",1680346527556,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346527757,20.0,21.089,21.082,17.0]
["bitfinex","SOLUSD",1680346532561,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346532758,20.0,21.089,21.076,109.5678]
["bitfinex","SOLUSD",1680346532962,20.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680346533166,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346533470,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680346545184,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346554877,20.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680346560489,20.0,21.089,21.076,109.5678]
["bitfinex","SOLUSD",1680346560793,20.0,21.089,21.073,10.0]
["bitfinex","SOLUSD",1680346560794,27.0,21.088,21.073,10.0]
["bitfinex","SOLUSD",1680346560982,20.0,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680346561182,27.1321679,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680346561594,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680346561797,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680346561978,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680346562179,20.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680346566185,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680346567003,26.78,21.08,21.075,10.0]
["bitfinex","SOLUSD",1680346572812,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680346572813,20.0,21.086,21.077,10.0]
["bitfinex","SOLUSD",1680346573009,20.0,21.086,21.078,17.0]
["bitfinex","SOLUSD",1680346573205,20.0,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680346573707,20.0,21.089,21.079,10.0]
["bitfinex","SOLUSD",1680346573909,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680346578508,27.1321679,21.089,21.076,111.1469]
["bitfinex","SOLUSD",1680346578704,10.0,21.088,21.077,27.0]
["bitfinex","SOLUSD",1680346578920,20.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680346579098,10.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680346579411,20.0,21.085,21.077,17.0]
["bitfinex","SOLUSD",1680346580201,20.0,21.085,21.076,111.1469]
["bitfinex","SOLUSD",1680346580413,20.0,21.085,21.077,17.0]
["bitfinex","SOLUSD",1680346581617,20.0,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680346582513,20.0,21.087,21.076,111.1469]
["bitfinex","SOLUSD",1680346582903,27.1321679,21.087,21.076,111.1469]
["bitfinex","SOLUSD",1680346583406,10.0,21.086,21.072,119.4418]
["bitfinex","SOLUSD",1680346583608,20.0,21.085,21.072,119.4418]
["bitfinex","SOLUSD",1680346584220,26.82,21.08,21.072,119.4418]
["bitfinex","SOLUSD",1680346584419,26.82,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680346584804,26.82,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680346594727,26.82,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680346596119,26.82,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680346596319,26.82,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680346598831,26.82,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680346599921,26.82,21.08,21.067,28.97806]
["bitfinex","SOLUSD",1680346603033,34.36310576,21.085,21.072,17.0]
["bitfinex","SOLUSD",1680346603234,26.82,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680346604338,26.82,21.08,21.068,28.985]
["bitfinex","SOLUSD",1680346607648,26.82,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680346608039,26.82,21.08,21.068,28.985]
["bitfinex","SOLUSD",1680346608848,26.82,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680346609151,26.82,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680346609445,26.82,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680346609634,26.82,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680346611554,20.0,21.085,21.074,17.0]
["bitfinex","SOLUSD",1680346611850,20.0,21.086,21.076,18.978]
["bitfinex","SOLUSD",1680346612154,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680346612653,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680346614138,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680346615649,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680346615849,21.43,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680346617339,20.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680346617540,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680346617740,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680346619344,30.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680346619742,26.64,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680346620857,26.64,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680346621257,26.64,21.08,21.067,47.96406]
["bitfinex","SOLUSD",1680346621457,53.3,21.08,21.067,37.96406]
["bitfinex","SOLUSD",1680346621752,53.3,21.08,21.067,18.97806]
["bitfinex","SOLUSD",1680346621753,20.0,21.079,21.067,18.97806]
["bitfinex","SOLUSD",1680346621959,10.0,21.078,21.067,18.97806]
["bitfinex","SOLUSD",1680346622154,37.0,21.077,21.067,18.97806]
["bitfinex","SOLUSD",1680346622555,10.0,21.076,21.067,18.97806]
["bitfinex","SOLUSD",1680346622860,37.0,21.075,21.067,18.97806]
["bitfinex","SOLUSD",1680346623355,20.0,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680346623654,26.8,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680346624840,26.8,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680346626863,26.8,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680346629066,26.8,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680346632960,26.8,21.07,21.058,18.995]
["bitfinex","SOLUSD",1680346632961,53.6,21.07,21.058,18.995]
["bitfinex","SOLUSD",1680346633169,20.0,21.069,21.058,18.995]
["bitfinex","SOLUSD",1680346633970,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680346636258,20.0,21.069,21.058,18.995]
["bitfinex","SOLUSD",1680346636259,17.0,21.068,21.058,16.1805]
["bitfinex","SOLUSD",1680346636571,20.0,21.067,21.058,2.567046]
["bitfinex","SOLUSD",1680346636881,10.0,21.065,21.049,10.0]
["bitfinex","SOLUSD",1680346637060,26.64,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680346637664,53.44,21.06,21.048,40.0]
["bitfinex","SOLUSD",1680346637866,53.44,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680346642259,53.44,21.06,21.047,19.004]
["bitfinex","SOLUSD",1680346642461,10.0,21.058,21.047,19.004]
["bitfinex","SOLUSD",1680346642671,20.0,21.057,21.047,19.004]
["bitfinex","SOLUSD",1680346643265,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680346643578,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346644566,20.0,21.059,21.047,19.004]
["bitfinex","SOLUSD",1680346645675,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346657290,20.0,21.059,21.045,29.006]
["bitfinex","SOLUSD",1680346657491,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680346657994,10.0,21.065,21.047,10.0]
["bitfinex","SOLUSD",1680346658199,10.0,21.075,21.05,19.002]
["bitfinex","SOLUSD",1680346658387,20.0,21.068,21.051,17.0]
["bitfinex","SOLUSD",1680346658700,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680346658900,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680346659286,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680346659901,26.64,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680346661190,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680346669597,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680346670912,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680346671112,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680346671297,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680346671498,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680346671693,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680346674310,20.0,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680346682205,67.41725127,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680346682411,67.41725127,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680346682706,67.41725127,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680346682913,67.41725127,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680346683113,67.41725127,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680346683816,10.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680346684115,20.0,21.077,21.069,17.0]
["bitfinex","SOLUSD",1680346684719,20.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680346686414,20.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680346686615,10.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680346686815,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680346687611,10.0,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680346687819,20.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1680346688119,20.0,21.086,21.069,17.0]
["bitfinex","SOLUSD",1680346688506,20.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680346688713,20.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680346689318,20.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680346689518,18.989508,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680346690724,18.989508,21.084,21.065,122.685]
["bitfinex","SOLUSD",1680346690912,53.31,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680346691114,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346691325,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680346691537,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680346692122,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346692328,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680346692518,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680346698535,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680346707636,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680346707844,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680346711445,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346711633,20.0,21.079,21.046,24.95924992]
["bitfinex","SOLUSD",1680346711634,20.0,21.079,21.065,112.685]
["bitfinex","SOLUSD",1680346711837,20.0,21.079,21.05,91.363]
["bitfinex","SOLUSD",1680346711838,17.0,21.078,21.059,10.0]
["bitfinex","SOLUSD",1680346712143,26.64,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680346712527,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680346713347,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680346713745,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680346714333,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680346714537,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680346721652,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680346724855,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680346727852,20.0,21.069,21.048,10.0]
["bitfinex","SOLUSD",1680346728150,26.75,21.06,21.05,30.0]
["bitfinex","SOLUSD",1680346728351,26.75,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680346728743,26.75,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680346728944,26.75,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680346733757,26.75,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680346734970,53.37,21.06,21.049,18.993712]
["bitfinex","SOLUSD",1680346735174,20.0,21.059,21.049,18.993712]
["bitfinex","SOLUSD",1680346739880,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680346750473,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680346750653,20.0,21.059,21.052,10.0]
["bitfinex","SOLUSD",1680346751671,26.62,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680346751872,26.62,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680346752175,20.0,21.059,21.053,17.0]
["bitfinex","SOLUSD",1680346752559,20.0,21.059,21.054,10.0]
["bitfinex","SOLUSD",1680346755879,26.62,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680346756078,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680346756376,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680346757881,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680346758081,67.44463502,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680346758082,67.44463502,21.07,21.054,129.6862]
["bitfinex","SOLUSD",1680346758378,67.44463502,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680346758568,74.57680292,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680346759082,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680346759385,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680346759564,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680346760685,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680346761066,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680346761265,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680346768187,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680346768386,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680346768684,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680346768891,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680346769382,26.67,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680346774289,26.67,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680346774699,53.33,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680346774900,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680346788615,14.20971729,21.073,21.058,18.994]
["bitfinex","SOLUSD",1680346788917,18.993871,21.079,21.059,23.7502465]
["bitfinex","SOLUSD",1680346789216,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680346789410,20.0,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680346790094,18.993871,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680346790294,18.993871,21.079,21.069,35.985]
["bitfinex","SOLUSD",1680346790914,18.993871,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680346791293,18.993871,21.079,21.065,117.5889]
["bitfinex","SOLUSD",1680346791501,20.0,21.078,21.065,117.5889]
["bitfinex","SOLUSD",1680346792113,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680346799217,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346807623,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680346808307,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680346808516,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680346808819,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680346815718,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346815925,20.0,21.079,21.065,127.5889]
["bitfinex","SOLUSD",1680346815926,10.0,21.077,21.065,117.5889]
["bitfinex","SOLUSD",1680346816125,20.0,21.076,21.065,117.5889]
["bitfinex","SOLUSD",1680346817320,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680346817618,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680346819324,20.0,21.077,21.058,18.994]
["bitfinex","SOLUSD",1680346819632,26.8,21.07,21.059,30.0]
["bitfinex","SOLUSD",1680346819827,26.8,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680346821226,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680346836631,10.0,21.067,21.049,16.26810157]
["bitfinex","SOLUSD",1680346836844,37.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1680346837034,26.64,21.06,21.051,18.991698]
["bitfinex","SOLUSD",1680346837748,26.64,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680346838133,20.0,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680346838343,20.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680346838539,17.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680346839147,20.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680346843851,20.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680346844748,20.0,21.067,21.054,119.6862]
["bitfinex","SOLUSD",1680346845150,17.0,21.066,21.054,119.6862]
["bitfinex","SOLUSD",1680346845552,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680346845851,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680346846040,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680346846241,10.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680346846442,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680346847560,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680346847761,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680346848054,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680346850653,20.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680346853761,20.0,21.068,21.032,113.6017]
["bitfinex","SOLUSD",1680346853951,26.75,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680346855047,26.75,21.06,21.048,19.003]
["bitfinex","SOLUSD",1680346855251,26.75,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680346855458,26.75,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680346855662,26.75,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680346856045,26.75,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680346856966,20.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680346857863,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680346858059,20.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1680346858362,17.0,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680346861264,17.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680346861443,26.75,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680346864562,26.75,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680346864563,37.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346869350,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680346877661,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680346877861,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680346878076,20.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680346882774,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680346883082,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680346885175,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680346885371,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680346885771,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680346891085,10.0,21.069,21.049,10.0]
["bitfinex","SOLUSD",1680346891293,14.31936572,21.07,21.05,17.0]
["bitfinex","SOLUSD",1680346891482,71.62000088,21.078,21.055,18.997]
["bitfinex","SOLUSD",1680346891781,26.64,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680346892085,26.64,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680346892294,26.64,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680346892993,26.64,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680346893293,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680346893786,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680346893787,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680346902291,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680346902592,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680346904194,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680346914201,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680346919015,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680346924807,14.54864078,21.072,21.063,10.0]
["bitfinex","SOLUSD",1680346925011,119.9,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680346933924,119.9,21.076,21.064,17.0]
["bitfinex","SOLUSD",1680346934311,119.9,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680346934507,119.9,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680346936526,119.9,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680346936918,119.9,21.076,21.056,10.0]
["bitfinex","SOLUSD",1680346936919,26.64,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680346937236,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680346939615,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680346939825,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680346941928,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680346942129,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680346949322,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680346949529,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680346956336,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680346959137,10.0,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680346959138,20.0,21.078,21.061,56.976]
["bitfinex","SOLUSD",1680346959344,14.57888171,21.084,21.064,10.0]
["bitfinex","SOLUSD",1680346959548,91.6352,21.087,21.065,35.988]
["bitfinex","SOLUSD",1680346959735,91.6352,21.087,21.066,10.0]
["bitfinex","SOLUSD",1680346959935,91.6352,21.087,21.068,10.0]
["bitfinex","SOLUSD",1680346960547,91.6352,21.087,21.069,17.0]
["bitfinex","SOLUSD",1680346960749,91.6352,21.087,21.07,10.0]
["bitfinex","SOLUSD",1680346961040,91.6352,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680346961233,20.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680346961433,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680346964351,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680346964536,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680346970140,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680346972447,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680346972652,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680346972955,20.0,21.086,21.065,148.2029]
["bitfinex","SOLUSD",1680346972956,53.31,21.08,21.065,148.2029]
["bitfinex","SOLUSD",1680346973252,30.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680346975255,10.0,21.078,21.065,254.217937]
["bitfinex","SOLUSD",1680346975465,20.0,21.077,21.065,136.015037]
["bitfinex","SOLUSD",1680346975958,10.0,21.076,21.065,136.015037]
["bitfinex","SOLUSD",1680346976767,10.0,21.076,21.066,17.0]
["bitfinex","SOLUSD",1680346977246,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680346977557,20.0,21.079,21.065,136.015037]
["bitfinex","SOLUSD",1680346977957,20.0,21.079,21.065,18.979337]
["bitfinex","SOLUSD",1680346978148,10.0,21.078,21.065,18.979337]
["bitfinex","SOLUSD",1680346978348,20.0,21.077,21.065,18.979337]
["bitfinex","SOLUSD",1680346978765,10.0,21.076,21.065,18.979337]
["bitfinex","SOLUSD",1680346979364,7.5,21.076,21.065,18.979337]
["bitfinex","SOLUSD",1680346980268,20.0,21.075,21.065,18.979337]
["bitfinex","SOLUSD",1680346980452,10.0,21.074,21.065,18.979337]
["bitfinex","SOLUSD",1680346980757,20.0,21.073,21.065,18.979337]
["bitfinex","SOLUSD",1680346982563,20.0,21.075,21.065,18.979337]
["bitfinex","SOLUSD",1680346982944,142.6,21.097,21.065,18.979337]
["bitfinex","SOLUSD",1680346983158,786.77137441,21.108,21.066,10.0]
["bitfinex","SOLUSD",1680346983159,53.31,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680346983342,53.31,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680346983548,53.31,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680346983752,51.71,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680346984549,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680346984851,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680346985849,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680346986059,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680346986848,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680346987055,20.0,21.079,21.076,10.0]
["bitfinex","SOLUSD",1680346987351,20.0,21.079,21.077,17.0]
["bitfinex","SOLUSD",1680346987765,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680346988865,131.4163,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680346989064,131.4163,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680346989269,131.4163,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680346990166,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680346999978,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680347001288,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680347002761,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680347005682,20.0,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680347005978,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680347006983,26.8,21.08,21.073,17.0]
["bitfinex","SOLUSD",1680347008581,26.8,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680347008777,53.46,21.08,21.067,118.6169]
["bitfinex","SOLUSD",1680347008966,30.0,21.079,21.067,118.6169]
["bitfinex","SOLUSD",1680347009166,37.12333272,21.079,21.067,118.6169]
["bitfinex","SOLUSD",1680347013888,27.12333272,21.079,21.067,118.6169]
["bitfinex","SOLUSD",1680347014192,27.12333272,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680347015003,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680347015503,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347015690,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347019384,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347021505,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347023097,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347023401,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347024396,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347026806,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680347026995,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347033512,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347035399,19.5,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347036506,19.5,21.079,21.067,118.6169]
["bitfinex","SOLUSD",1680347037300,19.5,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680347051022,19.5,21.079,21.067,118.6169]
["bitfinex","SOLUSD",1680347051226,10.0,21.078,21.067,118.6169]
["bitfinex","SOLUSD",1680347051409,20.0,21.077,21.067,118.6169]
["bitfinex","SOLUSD",1680347054222,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680347054430,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680347054623,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680347055019,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680347055218,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680347059720,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680347074752,20.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680347076053,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680347078149,20.0,21.078,21.06,108.2441]
["bitfinex","SOLUSD",1680347078354,24.12333272,21.077,21.06,108.2441]
["bitfinex","SOLUSD",1680347078554,53.31,21.07,21.06,108.2441]
["bitfinex","SOLUSD",1680347078760,20.0,21.069,21.06,108.2441]
["bitfinex","SOLUSD",1680347080250,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347082961,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347083260,53.31,21.06,21.054,112.6235]
["bitfinex","SOLUSD",1680347090365,26.67,21.06,21.054,112.6235]
["bitfinex","SOLUSD",1680347090750,26.67,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347097867,26.67,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347100672,26.67,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347100871,26.67,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347101174,41.48299205,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347104786,41.48299205,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347106684,34.35965933,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347109785,34.35965933,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347109991,34.35965933,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347110168,26.75,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347113483,26.75,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680347121795,26.75,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347121979,26.75,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680347122182,26.75,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347122989,26.75,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347123201,41.48299205,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347124773,41.48299205,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347130004,34.35965933,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347130293,26.71,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347130501,10.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1680347130689,26.8,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347137403,21.36,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347158721,21.36,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347159517,21.36,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347159719,21.36,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347159902,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347160102,20.0,21.068,21.059,10.0]
["bitfinex","SOLUSD",1680347160419,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680347160606,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347161911,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347162106,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680347177920,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347178228,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347187046,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347187242,20.0,21.069,21.05,10.0]
["bitfinex","SOLUSD",1680347187437,21.36,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680347188828,21.36,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347189623,21.36,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680347189928,21.36,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347191137,21.36,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347191341,21.36,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347193730,21.36,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347193924,21.36,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347194145,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347194644,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347194846,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347195036,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347200852,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680347205142,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347221677,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347221866,26.65,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347222178,26.65,21.06,21.042,81.65398427]
["bitfinex","SOLUSD",1680347222863,26.65,21.06,21.045,202.12994706]
["bitfinex","SOLUSD",1680347224359,26.65,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347224985,26.65,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347225273,26.65,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347225462,30.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680347225975,30.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347236484,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347245296,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680347247198,10.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680347247396,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680347250401,20.0,21.067,21.045,163.9237]
["bitfinex","SOLUSD",1680347250611,26.64,21.06,21.045,163.9237]
["bitfinex","SOLUSD",1680347251685,26.64,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680347251886,26.64,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347255886,26.64,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680347256087,26.64,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347257498,21.49,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347261604,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347268413,21.49,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680347274418,21.49,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347274719,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347275019,21.49,21.06,21.055,18.997]
["bitfinex","SOLUSD",1680347275421,21.49,21.06,21.056,27.0]
["bitfinex","SOLUSD",1680347275622,118.3078,21.065,21.056,27.0]
["bitfinex","SOLUSD",1680347276722,118.3078,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680347287842,118.3078,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680347288043,21.49,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347301344,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347315777,21.49,21.06,21.054,18.998]
["bitfinex","SOLUSD",1680347316077,21.49,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347317675,21.49,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347317876,118.3078,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680347319157,118.3078,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680347319357,118.3078,21.065,21.059,10.0]
["bitfinex","SOLUSD",1680347325868,21.49,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680347326068,21.49,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680347326462,21.49,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680347326669,21.49,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680347326972,21.49,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680347327167,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680347327682,38.61333272,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680347327879,28.61333272,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680347328380,28.61333272,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680347328584,28.61333272,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680347332378,28.61333272,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680347332685,28.61333272,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680347339798,28.61333272,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680347340819,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680347341273,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680347344586,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680347344785,21.49,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680347346393,21.49,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680347346893,21.49,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680347347074,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680347351891,28.61333272,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680347352082,28.61333272,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680347353294,28.61333272,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680347354083,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680347358304,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680347358507,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680347362910,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680347363110,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680347363408,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680347378616,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680347378922,21.29,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680347382827,21.29,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680347383220,21.29,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680347383528,10.0,21.075,21.057,18.995]
["bitfinex","SOLUSD",1680347383725,20.0,21.069,21.057,18.995]
["bitfinex","SOLUSD",1680347383927,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680347389038,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347389330,21.49,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347389534,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680347389832,21.49,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347393730,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347394842,21.49,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347396044,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347402353,21.49,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347405749,21.49,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347405955,21.49,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347406256,33.96244091,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347406441,33.96244091,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347407256,33.96244091,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347415268,33.96244091,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347415476,33.96244091,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347415968,33.96244091,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347418076,33.96244091,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347418273,33.96244091,21.069,9.4,25.0]
["bitfinex","SOLUSD",1680347418274,21.49,21.06,21.05,18.992765]
["bitfinex","SOLUSD",1680347418577,0.06599385,21.055,21.05,18.992765]
["bitfinex","SOLUSD",1680347421180,0.06599385,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680347421479,0.06599385,21.055,21.045,17.0]
["bitfinex","SOLUSD",1680347421669,0.06599385,21.055,21.046,10.0]
["bitfinex","SOLUSD",1680347421870,0.06599385,21.055,21.047,17.0]
["bitfinex","SOLUSD",1680347422170,0.06599385,21.055,21.048,10.0]
["bitfinex","SOLUSD",1680347422365,0.06599385,21.055,21.05,10.0]
["bitfinex","SOLUSD",1680347422565,0.06599385,21.055,21.051,17.0]
["bitfinex","SOLUSD",1680347423278,0.06599385,21.055,21.052,10.0]
["bitfinex","SOLUSD",1680347430688,0.06599385,21.055,21.053,17.0]
["bitfinex","SOLUSD",1680347430983,0.06599385,21.055,21.054,10.0]
["bitfinex","SOLUSD",1680347431184,26.83,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347431375,26.83,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347431569,13.96244091,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347431776,53.38,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680347431986,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680347433489,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347434076,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680347439693,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680347441191,10.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680347441398,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680347442489,10.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680347442689,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680347448900,27.12333272,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680347451104,27.12333272,21.066,21.052,10.0]
["bitfinex","SOLUSD",1680347451298,53.43,21.06,21.046,29.005]
["bitfinex","SOLUSD",1680347452299,53.43,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680347456806,53.43,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680347457119,20.0,21.059,21.048,19.003]
["bitfinex","SOLUSD",1680347457306,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680347458198,20.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680347458401,20.0,21.059,21.052,17.0]
["bitfinex","SOLUSD",1680347459805,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680347460006,20.0,21.059,21.043,127.0703]
["bitfinex","SOLUSD",1680347460304,17.0,21.058,21.043,108.0633]
["bitfinex","SOLUSD",1680347460503,26.6,21.05,21.043,108.0633]
["bitfinex","SOLUSD",1680347460900,26.6,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680347461701,26.6,21.05,21.046,10.0]
["bitfinex","SOLUSD",1680347461900,17.12333272,21.058,21.047,17.0]
["bitfinex","SOLUSD",1680347462100,20.0,21.057,21.047,17.0]
["bitfinex","SOLUSD",1680347463312,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680347463499,20.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680347465701,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680347465907,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680347483930,26.83,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680347484339,40.99135377,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680347484340,67.81135377,21.07,21.052,10.0]
["bitfinex","SOLUSD",1680347484528,67.81135377,21.07,21.053,17.0]
["bitfinex","SOLUSD",1680347484835,67.81135377,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680347485036,74.93468649,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680347485338,74.93468649,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680347485525,74.93468649,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680347485731,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680347485934,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680347486232,27.12333272,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680347486533,27.12333272,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680347486534,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680347486730,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680347487118,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680347487322,20.0,21.069,21.064,10.0]
["bitfinex","SOLUSD",1680347487521,20.0,21.069,21.065,17.0]
["bitfinex","SOLUSD",1680347488319,18.999484,21.073,21.065,17.0]
["bitfinex","SOLUSD",1680347488826,18.999484,21.073,21.066,10.0]
["bitfinex","SOLUSD",1680347489025,18.999484,21.073,21.067,17.0]
["bitfinex","SOLUSD",1680347491540,10.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680347491934,27.12333272,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680347492238,7.12333272,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680347492540,20.0,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680347492928,27.12333272,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680347504061,20.0,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680347504362,27.12333272,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680347505862,27.12333272,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680347506162,27.12333272,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680347506362,27.12333272,21.078,21.071,17.0]
["bitfinex","SOLUSD",1680347507070,20.0,21.078,21.071,17.0]
["bitfinex","SOLUSD",1680347507257,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347528388,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680347528579,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347534891,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347535097,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347535286,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347537697,26.69,21.08,21.073,17.0]
["bitfinex","SOLUSD",1680347537994,26.69,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680347538199,26.69,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680347538799,26.69,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680347539000,14.13042517,21.085,21.077,17.0]
["bitfinex","SOLUSD",1680347539201,59.9624,21.087,21.077,17.0]
["bitfinex","SOLUSD",1680347539686,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680347544791,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680347544998,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680347545200,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680347548600,20.0,21.089,21.079,17.0]
["bitfinex","SOLUSD",1680347549604,60.63333272,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680347549807,26.69,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680347550002,18.977463,21.097,21.079,22.47412362]
["bitfinex","SOLUSD",1680347550398,18.977463,21.097,21.08,18.975]
["bitfinex","SOLUSD",1680347550597,18.977463,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680347550807,18.977463,21.097,21.084,18.97]
["bitfinex","SOLUSD",1680347551097,20.0,21.096,21.084,18.97]
["bitfinex","SOLUSD",1680347551296,20.0,21.096,21.085,24.47818893]
["bitfinex","SOLUSD",1680347551703,20.0,21.096,21.086,10.0]
["bitfinex","SOLUSD",1680347551904,20.0,21.096,21.087,17.0]
["bitfinex","SOLUSD",1680347552600,20.0,21.096,21.088,10.0]
["bitfinex","SOLUSD",1680347552795,20.0,21.096,21.089,17.0]
["bitfinex","SOLUSD",1680347552993,20.0,21.096,21.09,10.0]
["bitfinex","SOLUSD",1680347553199,20.0,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680347553716,27.12333272,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680347554399,27.12333272,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680347554599,27.12333272,21.099,21.091,17.0]
["bitfinex","SOLUSD",1680347560411,27.12333272,21.099,21.089,17.0]
["bitfinex","SOLUSD",1680347563419,27.12333272,21.099,21.08,138.7279]
["bitfinex","SOLUSD",1680347563622,26.83,21.09,21.08,129.7529]
["bitfinex","SOLUSD",1680347565820,26.83,21.09,21.084,10.0]
["bitfinex","SOLUSD",1680347566118,26.83,21.09,21.085,17.0]
["bitfinex","SOLUSD",1680347566310,128.3402,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680347566511,128.3402,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680347566712,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680347568923,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680347569312,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680347569513,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680347570026,19.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680347570625,19.0,21.097,21.088,10.0]
["bitfinex","SOLUSD",1680347570809,19.0,21.097,21.089,17.0]
["bitfinex","SOLUSD",1680347575932,19.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680347577727,26.12333272,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680347577922,26.12333272,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680347578123,26.12333272,21.097,21.083,17.0]
["bitfinex","SOLUSD",1680347578323,26.73,21.09,21.083,17.0]
["bitfinex","SOLUSD",1680347588842,26.73,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680347589035,26.73,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680347600947,26.73,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680347601145,26.73,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680347601537,26.73,21.09,21.085,10.0]
["bitfinex","SOLUSD",1680347601738,19.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680347601938,10.0,21.096,21.086,17.0]
["bitfinex","SOLUSD",1680347602448,10.0,21.096,21.084,17.0]
["bitfinex","SOLUSD",1680347602637,26.6,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680347604240,26.6,21.09,21.08,18.974]
["bitfinex","SOLUSD",1680347604441,53.47,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680347605150,53.47,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680347605742,53.47,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680347612146,53.47,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680347612457,53.47,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680347612846,26.87,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680347618157,26.87,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680347618346,26.87,21.09,21.082,17.0]
["bitfinex","SOLUSD",1680347619458,26.87,21.09,21.082,35.972]
["bitfinex","SOLUSD",1680347619759,26.87,21.09,21.083,10.0]
["bitfinex","SOLUSD",1680347619950,26.87,21.09,21.084,17.0]
["bitfinex","SOLUSD",1680347620154,26.87,21.09,21.085,10.0]
["bitfinex","SOLUSD",1680347620357,29.0,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680347620752,36.12333272,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680347621162,26.12333272,21.097,21.086,17.0]
["bitfinex","SOLUSD",1680347628472,26.12333272,21.097,21.077,47.945508]
["bitfinex","SOLUSD",1680347628670,21.28,21.09,21.077,37.945508]
["bitfinex","SOLUSD",1680347628973,20.0,21.089,21.077,18.977]
["bitfinex","SOLUSD",1680347629751,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680347629963,20.0,21.089,21.078,27.0]
["bitfinex","SOLUSD",1680347647397,33.97362223,21.089,21.078,27.0]
["bitfinex","SOLUSD",1680347662031,18.968,21.088,21.073,27.0]
["bitfinex","SOLUSD",1680347662324,26.79,21.08,21.073,27.0]
["bitfinex","SOLUSD",1680347663424,26.79,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680347664917,53.32,21.08,21.073,27.0]
["bitfinex","SOLUSD",1680347665102,20.0,21.079,21.073,27.0]
["bitfinex","SOLUSD",1680347666010,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680347666325,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680347666904,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680347667104,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680347667325,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680347667528,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680347668707,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680347668910,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680347669428,10.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680347669630,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680347671020,53.32,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680347671021,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347671207,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347674529,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347678314,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347678627,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347678823,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347683031,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347685036,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680347686747,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680347686930,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347687132,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347687738,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347687947,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347688246,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347692137,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680347692338,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347692738,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680347692947,20.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680347698340,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680347698543,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680347703460,20.0,21.079,21.067,121.4837]
["bitfinex","SOLUSD",1680347703657,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680347706163,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680347706957,20.0,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680347710951,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680347711158,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680347712854,10.0,21.078,21.065,112.3539]
["bitfinex","SOLUSD",1680347713047,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680347713951,27.12333272,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680347714157,53.58,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680347714355,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680347714851,20.0,21.069,21.058,14.51913219]
["bitfinex","SOLUSD",1680347715059,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347715258,27.12333272,21.069,21.055,18.98506]
["bitfinex","SOLUSD",1680347715467,53.32,21.06,21.055,18.98506]
["bitfinex","SOLUSD",1680347718767,53.32,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347719069,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680347719267,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347721863,10.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347722059,20.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1680347722256,20.0,21.066,21.055,18.98506]
["bitfinex","SOLUSD",1680347722456,26.79,21.06,21.055,18.98506]
["bitfinex","SOLUSD",1680347723665,26.79,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347723856,20.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1680347724056,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680347724258,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347727288,20.0,21.069,21.058,35.995]
["bitfinex","SOLUSD",1680347727774,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347727973,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347728359,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347728556,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680347728956,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680347730673,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347730880,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680347731059,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680347732180,20.0,21.067,21.05,29.002]
["bitfinex","SOLUSD",1680347732379,26.79,21.06,21.052,30.0]
["bitfinex","SOLUSD",1680347732564,26.79,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347735881,26.79,21.06,21.054,35.998]
["bitfinex","SOLUSD",1680347736184,26.79,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347736476,26.79,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347736787,20.0,21.067,21.058,17.0]
["bitfinex","SOLUSD",1680347737078,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347738268,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347744488,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347756591,27.12333272,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347756791,26.79,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347756996,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680347757196,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347759291,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680347759480,26.79,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347766307,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680347766500,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347767111,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347767404,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347767604,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347773703,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680347773908,20.0,21.069,21.053,28.999]
["bitfinex","SOLUSD",1680347774211,26.79,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347774404,10.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680347774605,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680347775710,67.85993915,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680347775711,20.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680347776009,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347777415,20.0,21.069,21.057,9.0]
["bitfinex","SOLUSD",1680347778315,10.0,21.068,21.057,9.0]
["bitfinex","SOLUSD",1680347778518,20.0,21.067,21.057,9.0]
["bitfinex","SOLUSD",1680347779108,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347779302,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347779829,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347780005,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680347789030,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347789216,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680347789618,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347791137,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347791428,20.0,21.069,21.056,111.4699]
["bitfinex","SOLUSD",1680347791632,20.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680347791830,26.79,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680347792031,26.79,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680347795230,26.79,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680347795411,26.79,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347796018,26.79,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680347796217,53.58,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680347799928,53.58,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680347800327,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680347802944,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680347818447,34.19770313,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680347818946,34.19770313,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680347822164,34.19770313,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680347822366,34.19770313,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680347822864,34.19770313,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680347825162,34.19770313,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680347825463,34.19770313,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680347839978,34.19770313,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680347840178,34.19770313,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680347862201,34.19770313,21.059,21.048,31.07256064]
["bitfinex","SOLUSD",1680347866107,34.19770313,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680347874122,34.19770313,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680347874308,34.19770313,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680347874504,21.5,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680347874505,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347875219,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347875525,21.5,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347875715,21.5,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347876025,21.5,21.06,21.057,10.0]
["bitfinex","SOLUSD",1680347876223,35.95993915,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680347876723,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680347880225,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347880528,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347881828,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347888026,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680347889926,21.42,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347890921,21.42,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680347898044,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680347911031,21.42,21.06,21.051,29.0]
["bitfinex","SOLUSD",1680347911226,21.42,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347911431,21.42,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347917549,21.42,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680347917736,30.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680347917937,30.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680347920136,30.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680347920337,10.0,21.068,21.055,18.997]
["bitfinex","SOLUSD",1680347920537,21.42,21.06,21.055,18.997]
["bitfinex","SOLUSD",1680347922954,21.42,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347939163,21.42,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680347939361,21.42,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680347945593,21.42,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347945774,119.5827,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680347945975,119.5827,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680347946181,119.5827,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680347953202,119.5827,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680347953392,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347954595,21.5,21.06,21.048,136.4113]
["bitfinex","SOLUSD",1680347954784,21.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347955093,21.5,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680347959290,21.5,21.06,21.048,136.4113]
["bitfinex","SOLUSD",1680347959899,17.5,21.06,21.048,136.4113]
["bitfinex","SOLUSD",1680347969307,17.5,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680347969807,17.5,21.06,21.055,18.997]
["bitfinex","SOLUSD",1680347970006,17.5,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680347970210,119.5827,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680347970597,119.5827,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680347970913,119.5827,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680347983421,35.95993915,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680347983627,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680347983807,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680347984007,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680347984313,15.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347984505,15.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680347987101,15.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680347987305,15.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680347990211,35.95993915,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680347990412,109.6516,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680347990612,109.6516,21.076,21.063,18.99]
["bitfinex","SOLUSD",1680347990815,109.6516,21.076,21.064,27.0]
["bitfinex","SOLUSD",1680347994017,13.93761632,21.078,21.064,27.0]
["bitfinex","SOLUSD",1680347994219,20.0,21.077,21.064,27.0]
["bitfinex","SOLUSD",1680347994823,20.0,21.079,21.064,27.0]
["bitfinex","SOLUSD",1680347995528,20.0,21.079,21.067,18.986]
["bitfinex","SOLUSD",1680347995717,20.0,21.079,21.068,27.0]
["bitfinex","SOLUSD",1680348000623,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680348001917,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348014231,19.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348014430,19.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348022739,19.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680348023341,19.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348023542,19.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680348024442,18.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348024636,18.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680348026743,18.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348026942,18.0,21.079,21.076,17.0]
["bitfinex","SOLUSD",1680348027146,18.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680348027342,26.74,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680348027526,20.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680348028342,26.74,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680348028550,119.084,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680348028842,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680348029026,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680348029231,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348029443,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680348031346,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348031536,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680348032529,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348032749,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680348035145,20.0,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680348035349,20.0,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680348040044,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680348040244,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680348045461,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680348045664,26.81,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680348048063,26.81,21.08,21.075,10.0]
["bitfinex","SOLUSD",1680348048264,26.81,21.08,21.076,17.0]
["bitfinex","SOLUSD",1680348048449,20.0,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680348049648,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680348049852,26.74,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680348050950,53.55,21.08,21.07,18.974462]
["bitfinex","SOLUSD",1680348051145,20.0,21.079,21.07,18.974462]
["bitfinex","SOLUSD",1680348052964,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348053153,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348055958,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348056160,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348063861,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348067677,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348068068,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348069376,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348069572,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348069768,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680348075378,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348075580,20.0,21.079,21.065,219.895]
["bitfinex","SOLUSD",1680348076165,20.0,21.079,21.061,16.17747966]
["bitfinex","SOLUSD",1680348076375,53.62,21.07,21.063,30.0]
["bitfinex","SOLUSD",1680348077179,53.62,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680348077886,53.62,21.07,21.057,67.0]
["bitfinex","SOLUSD",1680348078177,53.62,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680348078380,53.62,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680348082788,53.62,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680348086686,20.0,21.069,21.057,18.986171]
["bitfinex","SOLUSD",1680348086894,10.0,21.068,21.057,18.986171]
["bitfinex","SOLUSD",1680348087080,20.0,21.067,21.057,18.986171]
["bitfinex","SOLUSD",1680348089272,17.0,21.066,21.057,18.986171]
["bitfinex","SOLUSD",1680348089699,10.0,21.065,21.057,18.986171]
["bitfinex","SOLUSD",1680348093773,20.0,21.067,21.054,18.998]
["bitfinex","SOLUSD",1680348093972,26.81,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680348094182,26.81,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680348094390,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680348094589,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680348094893,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680348095077,26.74,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680348096093,26.74,21.06,21.054,18.998]
["bitfinex","SOLUSD",1680348099894,26.74,21.06,21.048,113.2718]
["bitfinex","SOLUSD",1680348100101,20.0,21.059,21.048,113.2718]
["bitfinex","SOLUSD",1680348102409,20.0,21.059,21.05,18.992269]
["bitfinex","SOLUSD",1680348102785,10.0,21.057,21.05,18.992269]
["bitfinex","SOLUSD",1680348103110,20.0,21.056,21.05,18.992269]
["bitfinex","SOLUSD",1680348110030,20.0,21.059,21.05,18.992269]
["bitfinex","SOLUSD",1680348113413,20.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680348113614,20.0,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680348113904,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680348114485,34.4007783,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680348118607,34.4007783,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680348118912,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680348119108,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680348128021,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680348133828,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680348135519,19.7656048,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680348138435,19.7656048,21.057,21.046,36.005]
["bitfinex","SOLUSD",1680348138632,20.0,21.056,21.046,36.005]
["bitfinex","SOLUSD",1680348138933,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680348139137,20.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680348143238,20.0,21.058,21.05,17.0]
["bitfinex","SOLUSD",1680348143437,20.0,21.058,21.051,10.0]
["bitfinex","SOLUSD",1680348143633,20.0,21.058,21.052,17.0]
["bitfinex","SOLUSD",1680348145532,20.0,21.058,21.051,10.0]
["bitfinex","SOLUSD",1680348145733,20.0,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680348148839,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680348149034,20.0,21.058,21.041,53.00417322]
["bitfinex","SOLUSD",1680348149340,17.0,21.057,21.041,48.008387]
["bitfinex","SOLUSD",1680348149527,20.0,21.056,21.041,48.008387]
["bitfinex","SOLUSD",1680348149726,10.0,21.055,21.041,28.999387]
["bitfinex","SOLUSD",1680348152732,10.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680348152944,30.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680348153233,17.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680348155340,20.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680348155640,17.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680348155940,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680348156132,17.0,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680348156637,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680348157140,26.81,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680348164850,26.81,21.05,21.039,162.3333]
["bitfinex","SOLUSD",1680348165041,26.81,21.05,21.041,30.0]
["bitfinex","SOLUSD",1680348165241,20.0,21.049,21.039,162.3333]
["bitfinex","SOLUSD",1680348165949,20.0,21.049,21.039,30.0]
["bitfinex","SOLUSD",1680348167330,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680348179254,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680348184552,20.0,21.049,21.035,46.10400963]
["bitfinex","SOLUSD",1680348184754,20.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680348192595,20.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680348193450,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680348193658,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680348196175,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680348197860,17.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680348198254,10.0,21.045,21.033,29.007182]
["bitfinex","SOLUSD",1680348198458,21.44,21.04,21.033,29.007182]
["bitfinex","SOLUSD",1680348201357,21.44,21.04,21.033,19.007182]
["bitfinex","SOLUSD",1680348201558,20.0,21.039,21.033,19.007182]
["bitfinex","SOLUSD",1680348205175,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680348213868,26.91,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680348214070,26.91,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680348214270,26.91,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680348214579,26.91,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680348214775,14.24325603,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680348214983,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680348215575,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680348215774,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680348227498,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680348227681,26.91,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680348234900,26.91,21.04,21.032,19.018]
["bitfinex","SOLUSD",1680348235086,20.0,21.039,21.032,19.018]
["bitfinex","SOLUSD",1680348237700,53.71,21.04,21.032,19.018]
["bitfinex","SOLUSD",1680348237912,26.8,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680348246111,26.8,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680348246899,14.20738927,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680348247104,20.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680348247409,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680348247616,20.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680348247808,53.68,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680348247809,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680348248414,20.0,21.049,21.039,19.012]
["bitfinex","SOLUSD",1680348248709,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680348263921,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680348264323,20.0,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680348273814,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680348274513,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680348274713,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680348274914,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680348275110,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680348275314,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680348291033,21.51,21.05,21.042,19.009]
["bitfinex","SOLUSD",1680348291240,21.51,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680348291447,21.51,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680348291736,14.4007783,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680348291919,21.51,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680348292125,21.51,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680348292333,20.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680348292530,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680348292840,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680348293018,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680348293225,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680348307250,21.51,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680348307835,21.51,21.06,21.051,47.0]
["bitfinex","SOLUSD",1680348308047,21.51,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680348308252,21.51,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680348308657,21.51,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680348308854,21.51,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680348309053,21.51,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680348309362,35.4453902,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680348309653,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680348309852,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680348310032,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680348314834,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680348315053,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680348315249,20.0,21.069,21.063,17.0]
["bitfinex","SOLUSD",1680348316255,20.0,21.069,21.064,10.0]
["bitfinex","SOLUSD",1680348316442,20.0,21.069,21.065,17.0]
["bitfinex","SOLUSD",1680348317145,110.0003,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680348317447,110.0003,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680348317648,110.0003,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680348318751,124.03477406,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680348318954,14.03447406,21.076,21.068,10.0]
["bitfinex","SOLUSD",1680348319160,21.51,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680348319455,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348320147,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348320456,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680348321862,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348323267,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680348323766,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348324060,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680348324061,20.0,21.079,21.056,10.0]
["bitfinex","SOLUSD",1680348324256,26.82,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680348325468,26.82,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680348325667,26.82,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680348325953,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680348326157,19.5,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680348326548,19.5,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348326757,19.5,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680348326959,19.5,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348327159,19.5,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680348327564,19.5,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348329060,19.5,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680348329250,26.62128592,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680348330560,26.62128592,21.079,21.052,125.83557997]
["bitfinex","SOLUSD",1680348330863,26.82,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680348333349,26.82,21.07,21.06,28.981449]
["bitfinex","SOLUSD",1680348333752,26.82,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680348340454,26.82,21.07,21.06,28.981449]
["bitfinex","SOLUSD",1680348344274,26.82,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680348344571,26.82,21.07,21.066,10.0]
["bitfinex","SOLUSD",1680348344758,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680348345165,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680348345772,20.0,21.077,21.062,28.99]
["bitfinex","SOLUSD",1680348345973,26.82,21.07,21.062,28.99]
["bitfinex","SOLUSD",1680348355881,26.82,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680348361289,26.82,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680348376101,26.82,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680348377303,26.82,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680348382401,21.35,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680348385112,21.35,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680348391501,21.35,21.07,21.059,110.1877]
["bitfinex","SOLUSD",1680348391706,20.0,21.069,21.058,18.984683]
["bitfinex","SOLUSD",1680348392106,10.0,21.068,21.058,18.984683]
["bitfinex","SOLUSD",1680348392307,27.0,21.068,21.058,18.984683]
["bitfinex","SOLUSD",1680348392507,20.0,21.067,21.058,18.984683]
["bitfinex","SOLUSD",1680348392712,10.0,21.066,21.058,18.984683]
["bitfinex","SOLUSD",1680348393701,10.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680348393914,21.46,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680348397923,21.46,21.06,21.052,18.999]
["bitfinex","SOLUSD",1680348398123,21.46,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680348403624,21.46,21.06,21.054,7.5]
["bitfinex","SOLUSD",1680348404134,21.46,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680348410926,21.46,21.06,21.052,28.999]
["bitfinex","SOLUSD",1680348411134,21.46,21.06,21.051,18.999]
["bitfinex","SOLUSD",1680348413237,21.46,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680348413436,21.46,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680348415035,21.46,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680348416442,21.46,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680348431759,21.46,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680348432267,21.46,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680348434467,21.46,21.06,21.052,36.0]
["bitfinex","SOLUSD",1680348434761,21.46,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680348434945,21.46,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680348435345,21.46,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680348435545,21.46,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680348435754,110.4951,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680348445856,110.4951,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680348446769,110.4951,21.065,21.059,10.0]
["bitfinex","SOLUSD",1680348447786,110.4951,21.065,21.06,17.0]
["bitfinex","SOLUSD",1680348447978,20.0,21.067,21.06,17.0]
["bitfinex","SOLUSD",1680348448272,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680348458980,20.0,21.068,21.061,10.0]
["bitfinex","SOLUSD",1680348462164,20.0,21.068,21.063,10.0]
["bitfinex","SOLUSD",1680348477877,20.0,21.068,21.061,10.0]
["bitfinex","SOLUSD",1680348481992,21.35,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680348482196,21.35,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680348482873,21.35,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680348483073,21.35,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680348483273,111.8319,21.076,21.066,17.0]
["bitfinex","SOLUSD",1680348483588,111.8319,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680348483791,111.8319,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680348485090,42.6395165,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680348485302,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680348485495,20.0,21.079,21.073,10.0]
["bitfinex","SOLUSD",1680348485884,20.0,21.079,21.075,10.0]
["bitfinex","SOLUSD",1680348486095,20.0,21.079,21.076,17.0]
["bitfinex","SOLUSD",1680348486486,20.0,21.079,21.075,10.0]
["bitfinex","SOLUSD",1680348486683,20.0,21.079,21.076,17.0]
["bitfinex","SOLUSD",1680348487302,20.0,21.079,21.073,10.0]
["bitfinex","SOLUSD",1680348487501,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680348487805,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680348493209,20.0,21.079,21.073,10.0]
["bitfinex","SOLUSD",1680348493392,20.0,21.079,21.074,17.0]
["bitfinex","SOLUSD",1680348501007,40.77823058,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680348501008,26.61,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680348501208,26.61,21.08,21.075,10.0]
["bitfinex","SOLUSD",1680348501512,26.61,21.08,21.077,10.0]
["bitfinex","SOLUSD",1680348501695,113.7108,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680348501901,127.61654029,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680348502500,20.0,21.086,21.078,17.0]
["bitfinex","SOLUSD",1680348505708,20.0,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680348506017,26.63,21.08,21.076,17.0]
["bitfinex","SOLUSD",1680348506205,20.0,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680348507398,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680348507598,26.8,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680348508913,26.8,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680348511099,53.6,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680348534743,53.6,21.08,21.07,18.983]
["bitfinex","SOLUSD",1680348534960,20.0,21.079,21.07,18.983]
["bitfinex","SOLUSD",1680348535155,20.0,21.079,21.065,178.293]
["bitfinex","SOLUSD",1680348535342,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680348535538,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680348544457,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680348546359,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348548456,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348550659,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348550969,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680348551165,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348552572,20.0,21.078,21.072,10.0]
["bitfinex","SOLUSD",1680348553257,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680348553772,27.12128592,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680348554473,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680348554671,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680348560157,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680348560364,20.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680348560564,20.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680348560981,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348561277,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348574801,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348575098,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348585415,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348585607,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680348587415,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680348600412,20.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680348600620,27.12128592,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680348602414,27.12128592,21.079,21.061,28.982015]
["bitfinex","SOLUSD",1680348602626,26.72,21.07,21.061,28.982015]
["bitfinex","SOLUSD",1680348603719,53.55,21.07,21.061,18.982015]
["bitfinex","SOLUSD",1680348603910,30.0,21.069,21.061,18.982015]
["bitfinex","SOLUSD",1680348605521,30.0,21.069,21.054,126.4047]
["bitfinex","SOLUSD",1680348605713,20.0,21.069,21.054,126.4047]
["bitfinex","SOLUSD",1680348606713,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680348610609,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680348610808,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680348617519,21.4,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680348617817,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680348620131,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680348620328,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680348620521,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680348620718,20.0,21.069,21.065,10.0]
["bitfinex","SOLUSD",1680348622621,20.0,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680348623436,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680348623634,21.4,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680348623935,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680348627036,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680348628143,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680348628343,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680348630944,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680348631644,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680348632329,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680348632534,20.0,21.069,21.065,10.0]
["bitfinex","SOLUSD",1680348632738,20.0,21.069,21.066,17.0]
["bitfinex","SOLUSD",1680348633035,20.0,21.074,21.066,17.0]
["bitfinex","SOLUSD",1680348633550,20.0,21.074,21.065,10.0]
["bitfinex","SOLUSD",1680348635738,14.10079635,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680348635942,21.4,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680348636139,134.22437876,21.076,21.066,17.0]
["bitfinex","SOLUSD",1680348636338,134.22437876,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680348636651,134.22437876,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680348637448,134.22437876,21.076,21.059,10.0]
["bitfinex","SOLUSD",1680348637650,26.57,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680348638635,26.57,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680348638828,26.57,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680348639145,134.22437876,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680348649643,134.22437876,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680348669062,134.22437876,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680348673066,134.1181245,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680348675263,119.63084574,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680348675469,26.76,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680348675858,26.81,21.09,21.072,18.981]
["bitfinex","SOLUSD",1680348675859,53.64,21.09,21.072,18.981]
["bitfinex","SOLUSD",1680348676062,10.0,21.089,21.074,10.0]
["bitfinex","SOLUSD",1680348676458,10.0,21.089,21.075,17.0]
["bitfinex","SOLUSD",1680348676972,26.83,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680348677169,10.0,21.089,21.077,17.0]
["bitfinex","SOLUSD",1680348677362,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680348680767,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680348680963,20.0,21.086,21.077,17.0]
["bitfinex","SOLUSD",1680348681159,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680348681359,26.73,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680348681575,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680348682658,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680348693866,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348694084,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680348694271,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348708399,20.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680348729314,21.41,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680348731111,21.41,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680348731308,21.41,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680348731915,21.41,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680348732109,21.41,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680348733111,21.41,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680348733715,20.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680348735602,20.0,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680348735801,20.0,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680348736004,20.0,21.079,21.075,17.0]
["bitfinex","SOLUSD",1680348756831,21.41,21.08,21.075,17.0]
["bitfinex","SOLUSD",1680348772845,21.41,21.08,21.076,10.0]
["bitfinex","SOLUSD",1680348773027,127.61654029,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680348773226,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348773439,20.0,21.086,21.08,10.0]
["bitfinex","SOLUSD",1680348775539,20.0,21.086,21.081,17.0]
["bitfinex","SOLUSD",1680348783057,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348783259,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680348783558,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680348783763,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348783948,20.0,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680348788550,20.0,21.086,21.08,10.0]
["bitfinex","SOLUSD",1680348788746,20.0,21.086,21.081,17.0]
["bitfinex","SOLUSD",1680348788968,20.0,21.093,21.081,17.0]
["bitfinex","SOLUSD",1680348789351,20.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680348789550,20.0,21.093,21.083,17.0]
["bitfinex","SOLUSD",1680348789751,20.0,21.093,21.084,10.0]
["bitfinex","SOLUSD",1680348789968,10.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680348790172,20.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680348790666,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680348792875,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680348793968,10.0,21.096,21.087,14.5]
["bitfinex","SOLUSD",1680348794365,10.0,21.096,21.086,10.0]
["bitfinex","SOLUSD",1680348794674,30.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680348795780,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680348796273,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680348800081,20.0,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680348800464,20.0,21.097,21.085,17.0]
["bitfinex","SOLUSD",1680348800669,20.0,21.097,21.086,10.0]
["bitfinex","SOLUSD",1680348800981,20.0,21.097,21.087,17.0]
["bitfinex","SOLUSD",1680348805482,10.0,21.096,21.087,17.0]
["bitfinex","SOLUSD",1680348805680,10.0,21.096,21.085,17.0]
["bitfinex","SOLUSD",1680348808276,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680348809673,10.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1680348815187,9.5,21.096,21.083,17.0]
["bitfinex","SOLUSD",1680348815379,9.5,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680348815985,9.5,21.096,21.071,10.0]
["bitfinex","SOLUSD",1680348816174,37.0,21.095,21.072,119.154]
["bitfinex","SOLUSD",1680348816376,10.0,21.094,21.072,119.154]
["bitfinex","SOLUSD",1680348816695,10.0,21.092,21.072,119.154]
["bitfinex","SOLUSD",1680348816986,10.0,21.09,21.072,119.154]
["bitfinex","SOLUSD",1680348817188,20.0,21.089,21.078,18.965516]
["bitfinex","SOLUSD",1680348817387,20.0,21.089,21.08,17.0]
["bitfinex","SOLUSD",1680348820601,20.0,21.091,21.08,17.0]
["bitfinex","SOLUSD",1680348826104,20.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680348826602,20.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680348826603,20.0,21.091,21.074,18.976]
["bitfinex","SOLUSD",1680348826903,10.0,21.089,21.074,18.976]
["bitfinex","SOLUSD",1680348827084,20.0,21.088,21.074,18.976]
["bitfinex","SOLUSD",1680348827285,10.0,21.087,21.074,32.93022331]
["bitfinex","SOLUSD",1680348827506,20.0,21.086,21.074,32.43022331]
["bitfinex","SOLUSD",1680348827887,20.0,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680348830904,20.0,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680348831106,20.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680348831488,10.0,21.092,21.078,10.0]
["bitfinex","SOLUSD",1680348831787,20.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680348835009,20.0,21.095,21.079,17.0]
["bitfinex","SOLUSD",1680348835211,20.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680348835395,20.0,21.096,21.081,17.0]
["bitfinex","SOLUSD",1680348835594,20.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680348835795,20.0,21.096,21.083,17.0]
["bitfinex","SOLUSD",1680348835991,20.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680348836195,10.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680348836407,20.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680348837813,20.0,21.094,21.089,385.27275959]
["bitfinex","SOLUSD",1680348838110,20.0,21.096,21.089,385.27275959]
["bitfinex","SOLUSD",1680348842110,20.0,21.097,21.089,385.27275959]
["bitfinex","SOLUSD",1680348843010,20.0,21.097,21.09,10.0]
["bitfinex","SOLUSD",1680348845915,20.0,21.097,21.091,17.0]
["bitfinex","SOLUSD",1680348846218,20.0,21.097,21.092,10.0]
["bitfinex","SOLUSD",1680348847614,20.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680348847818,34.52526728,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680348848117,34.52526728,21.106,21.095,17.0]
["bitfinex","SOLUSD",1680348848318,34.52526728,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680348848518,34.52526728,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680348848519,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680348848719,20.0,21.104,21.092,17.0]
["bitfinex","SOLUSD",1680348849116,10.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680348849418,20.0,21.102,21.09,111.1725]
["bitfinex","SOLUSD",1680348849724,20.0,21.102,21.075,18.979]
["bitfinex","SOLUSD",1680348849904,17.0,21.101,21.075,23.14272362]
["bitfinex","SOLUSD",1680348850107,30.0,21.1,21.077,115.1635]
["bitfinex","SOLUSD",1680348850323,17.0,21.099,21.077,115.1635]
["bitfinex","SOLUSD",1680348850523,10.0,21.098,21.077,115.1635]
["bitfinex","SOLUSD",1680348850723,20.0,21.097,21.077,115.1635]
["bitfinex","SOLUSD",1680348852327,20.0,21.097,21.091,10.0]
["bitfinex","SOLUSD",1680348852516,10.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680348852714,20.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680348854213,10.0,21.101,21.091,10.0]
["bitfinex","SOLUSD",1680348854414,20.0,21.1,21.091,10.0]
["bitfinex","SOLUSD",1680348855220,20.0,21.102,21.091,10.0]
["bitfinex","SOLUSD",1680348856829,20.0,21.102,21.093,10.0]
["bitfinex","SOLUSD",1680348857031,20.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680348857221,10.0,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680348857426,20.0,21.102,21.093,10.0]
["bitfinex","SOLUSD",1680348857631,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680348863735,10.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680348864030,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680348865940,20.0,21.102,21.092,17.0]
["bitfinex","SOLUSD",1680348867641,20.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680348867841,20.0,21.104,21.094,17.0]
["bitfinex","SOLUSD",1680348871248,14.52526728,21.106,21.094,17.0]
["bitfinex","SOLUSD",1680348871543,18.961811,21.113,21.095,10.0]
["bitfinex","SOLUSD",1680348871838,81.62000088,21.118,21.097,10.0]
["bitfinex","SOLUSD",1680348872042,81.62000088,21.118,21.099,10.0]
["bitfinex","SOLUSD",1680348872445,81.62000088,21.118,21.1,17.0]
["bitfinex","SOLUSD",1680348872642,10.0,21.116,21.1,17.0]
["bitfinex","SOLUSD",1680348873042,10.0,21.114,21.1,17.0]
["bitfinex","SOLUSD",1680348873249,20.0,21.113,21.1,17.0]
["bitfinex","SOLUSD",1680348873446,10.0,21.112,21.1,17.0]
["bitfinex","SOLUSD",1680348873748,10.0,21.11,21.1,17.0]
["bitfinex","SOLUSD",1680348874134,20.0,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680348875452,20.0,21.109,21.098,119.5363]
["bitfinex","SOLUSD",1680348875650,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680348876955,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680348877741,20.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680348878062,20.0,21.111,21.1,10.0]
["bitfinex","SOLUSD",1680348880758,20.0,21.111,21.099,27.0]
["bitfinex","SOLUSD",1680348883462,20.0,21.113,21.099,27.0]
["bitfinex","SOLUSD",1680348883647,20.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680348883851,20.0,21.113,21.102,17.0]
["bitfinex","SOLUSD",1680348886060,20.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680348886246,20.0,21.115,21.104,17.0]
["bitfinex","SOLUSD",1680348889561,20.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680348889763,20.0,21.115,21.1,111.6435]
["bitfinex","SOLUSD",1680348889956,10.0,21.114,21.1,111.6435]
["bitfinex","SOLUSD",1680348890262,20.0,21.113,21.1,111.6435]
["bitfinex","SOLUSD",1680348890462,10.0,21.112,21.1,111.6435]
["bitfinex","SOLUSD",1680348890644,20.0,21.111,21.1,111.6435]
["bitfinex","SOLUSD",1680348892068,20.0,21.111,21.091,10.0]
["bitfinex","SOLUSD",1680348892249,10.0,21.109,21.092,121.5388]
["bitfinex","SOLUSD",1680348892448,20.0,21.108,21.092,121.5388]
["bitfinex","SOLUSD",1680348892864,10.0,21.107,21.092,121.5388]
["bitfinex","SOLUSD",1680348893364,20.0,21.106,21.092,121.5388]
["bitfinex","SOLUSD",1680348894962,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680348895960,20.0,21.108,21.099,27.0]
["bitfinex","SOLUSD",1680348896557,10.0,21.112,21.099,27.0]
["bitfinex","SOLUSD",1680348896763,10.0,21.11,21.099,27.0]
["bitfinex","SOLUSD",1680348897071,20.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680348903969,20.0,21.109,21.099,27.0]
["bitfinex","SOLUSD",1680348904451,20.0,21.111,21.099,27.0]
["bitfinex","SOLUSD",1680348904653,20.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680348904850,20.0,21.113,21.101,17.0]
["bitfinex","SOLUSD",1680348905357,20.0,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680348905555,20.0,21.113,21.103,17.0]
["bitfinex","SOLUSD",1680348907074,20.0,21.114,21.103,17.0]
["bitfinex","SOLUSD",1680348908367,20.0,21.115,21.104,10.0]
["bitfinex","SOLUSD",1680348908673,20.0,21.115,21.105,17.0]
["bitfinex","SOLUSD",1680348908872,20.0,21.117,21.105,17.0]
["bitfinex","SOLUSD",1680348911974,20.0,21.117,21.1,10.0]
["bitfinex","SOLUSD",1680348912177,54.94186081,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680348912367,30.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680348913367,30.0,21.115,21.101,17.0]
["bitfinex","SOLUSD",1680348920680,30.0,21.115,21.1,17.0]
["bitfinex","SOLUSD",1680348921680,30.0,21.115,21.095,10.0]
["bitfinex","SOLUSD",1680348921882,10.0,21.113,21.099,17.0]
["bitfinex","SOLUSD",1680348922066,20.0,21.112,21.099,17.0]
["bitfinex","SOLUSD",1680348922267,10.0,21.111,21.099,17.0]
["bitfinex","SOLUSD",1680348922477,20.0,21.11,21.099,17.0]
["bitfinex","SOLUSD",1680348922877,10.0,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680348923083,20.0,21.108,21.099,17.0]
["bitfinex","SOLUSD",1680348928788,20.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680348928789,17.0,21.107,21.09,27.03507952]
["bitfinex","SOLUSD",1680348929092,10.0,21.105,21.088,111.8407]
["bitfinex","SOLUSD",1680348929282,20.0,21.104,21.088,111.8407]
["bitfinex","SOLUSD",1680348929990,10.0,21.103,21.088,111.8407]
["bitfinex","SOLUSD",1680348930176,20.0,21.102,21.088,111.8407]
["bitfinex","SOLUSD",1680348930376,20.0,21.102,21.09,17.0]
["bitfinex","SOLUSD",1680348930678,20.0,21.102,21.088,111.8407]
["bitfinex","SOLUSD",1680348931087,10.0,21.101,21.088,111.8407]
["bitfinex","SOLUSD",1680348931282,20.0,21.1,21.088,111.8407]
["bitfinex","SOLUSD",1680348931590,10.0,21.099,21.088,111.8407]
["bitfinex","SOLUSD",1680348931783,20.0,21.098,21.088,111.8407]
["bitfinex","SOLUSD",1680348931978,20.0,21.098,21.087,112.0402]
["bitfinex","SOLUSD",1680348932177,10.0,21.097,21.087,112.0402]
["bitfinex","SOLUSD",1680348932377,20.0,21.096,21.087,112.0402]
["bitfinex","SOLUSD",1680348932677,20.0,21.096,21.085,20.0]
["bitfinex","SOLUSD",1680348934194,27.0,21.095,21.085,20.0]
["bitfinex","SOLUSD",1680348934385,20.0,21.094,21.085,20.0]
["bitfinex","SOLUSD",1680348934588,10.0,21.093,21.085,20.0]
["bitfinex","SOLUSD",1680348934781,20.0,21.092,21.085,20.0]
["bitfinex","SOLUSD",1680348934977,10.0,21.091,21.085,20.0]
["bitfinex","SOLUSD",1680348935181,20.0,21.09,21.085,20.0]
["bitfinex","SOLUSD",1680348935878,20.0,21.09,21.089,320.31515959]
["bitfinex","SOLUSD",1680348944904,37.0,21.09,21.089,320.31515959]
["bitfinex","SOLUSD",1680348952228,50.9265955,21.09,21.089,320.31515959]
["bitfinex","SOLUSD",1680348955719,50.9265955,21.09,21.089,314.25645959]
["bitfinex","SOLUSD",1680348958727,50.9265955,21.09,21.089,285.93442755]
["bitfinex","SOLUSD",1680348958933,50.9265955,21.09,21.089,125.71369024]
["bitfinex","SOLUSD",1680348959121,58.04788142,21.09,21.089,125.71369024]
["bitfinex","SOLUSD",1680348961915,58.04788142,21.09,21.089,111.31369024]
["bitfinex","SOLUSD",1680348962120,58.04788142,21.09,21.089,97.31369024]
["bitfinex","SOLUSD",1680348967539,58.04788142,21.09,21.089,90.31369024]
["bitfinex","SOLUSD",1680348968640,58.04788142,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348971640,129.6678823,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348977150,105.54659638,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348977735,112.6678823,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348978442,129.6678823,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348985366,139.6678823,21.09,21.089,83.31369024]
["bitfinex","SOLUSD",1680348993268,139.6678823,21.09,21.089,69.31369024]
["bitfinex","SOLUSD",1680348996575,180.53120422,21.09,21.089,69.31369024]
["bitfinex","SOLUSD",1680348996873,219.53576402,21.09,21.089,69.31369024]
["bitfinex","SOLUSD",1680348998374,12.1,21.089,21.077,85.94299026]
["bitfinex","SOLUSD",1680348998559,18.969,21.087,21.077,85.94299026]
["bitfinex","SOLUSD",1680348998760,10.0,21.086,21.077,85.94299026]
["bitfinex","SOLUSD",1680348998958,34.12128592,21.086,21.077,85.94299026]
["bitfinex","SOLUSD",1680348999264,10.0,21.084,21.077,85.94299026]
["bitfinex","SOLUSD",1680348999467,17.0,21.083,21.077,85.94299026]
["bitfinex","SOLUSD",1680348999771,10.0,21.082,21.077,85.94299026]
["bitfinex","SOLUSD",1680348999973,17.0,21.081,21.077,85.94299026]
["bitfinex","SOLUSD",1680349000673,20.0,21.08,21.077,85.94299026]
["bitfinex","SOLUSD",1680349000875,17.0,21.079,21.076,64.3342]
["bitfinex","SOLUSD",1680349001075,10.0,21.077,21.065,62.6228]
["bitfinex","SOLUSD",1680349001275,20.0,21.076,21.065,62.6228]
["bitfinex","SOLUSD",1680349007970,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349010582,91.62000088,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349011885,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349012066,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680349012782,20.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680349012966,20.0,21.077,21.062,17.0]
["bitfinex","SOLUSD",1680349013283,20.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680349013491,20.0,21.077,21.064,17.0]
["bitfinex","SOLUSD",1680349014090,20.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680349016899,20.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680349017269,27.12128592,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680349018784,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680349019085,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680349020680,20.0,21.076,21.064,17.0]
["bitfinex","SOLUSD",1680349020885,20.0,21.076,21.065,115.0595]
["bitfinex","SOLUSD",1680349021087,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680349026892,14.12783937,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680349027211,28.97,21.086,21.068,10.0]
["bitfinex","SOLUSD",1680349027508,28.97,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680349027692,36.09128592,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680349027896,17.12128592,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680349028105,20.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680349028315,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680349028523,20.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680349033302,20.0,21.083,21.071,17.0]
["bitfinex","SOLUSD",1680349033694,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680349042816,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680349043315,20.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680349043505,20.0,21.088,21.075,17.0]
["bitfinex","SOLUSD",1680349043706,20.0,21.088,21.076,10.0]
["bitfinex","SOLUSD",1680349043917,20.0,21.088,21.077,17.0]
["bitfinex","SOLUSD",1680349044125,20.0,21.088,21.078,10.0]
["bitfinex","SOLUSD",1680349044621,20.0,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680349049721,27.12128592,21.089,21.078,10.0]
["bitfinex","SOLUSD",1680349050925,10.0,21.088,21.074,10.0]
["bitfinex","SOLUSD",1680349051124,20.0,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680349051716,27.12128592,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680349053716,27.12128592,21.087,21.066,10.0]
["bitfinex","SOLUSD",1680349054117,17.0,21.086,21.066,10.0]
["bitfinex","SOLUSD",1680349054321,20.0,21.085,21.066,10.0]
["bitfinex","SOLUSD",1680349054630,10.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1680349054830,20.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680349055019,10.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680349055327,20.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680349056330,20.0,21.081,21.069,17.0]
["bitfinex","SOLUSD",1680349057632,20.0,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680349057834,20.0,21.083,21.071,17.0]
["bitfinex","SOLUSD",1680349058631,20.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680349058827,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680349059029,20.0,21.083,21.074,10.0]
["bitfinex","SOLUSD",1680349059738,10.0,21.082,21.054,64.6545]
["bitfinex","SOLUSD",1680349059927,38.975,21.081,21.06,30.0]
["bitfinex","SOLUSD",1680349060237,10.0,21.079,21.061,10.0]
["bitfinex","SOLUSD",1680349060426,20.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680349060736,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680349061938,10.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680349065442,10.0,21.076,21.058,10.0]
["bitfinex","SOLUSD",1680349065741,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680349066041,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680349066339,27.12128592,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680349072147,27.12128592,21.073,21.058,10.0]
["bitfinex","SOLUSD",1680349072459,10.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680349072642,20.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680349077359,24.12128592,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680349077360,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680349078562,20.0,21.071,21.061,10.0]
["bitfinex","SOLUSD",1680349078752,27.12128592,21.075,21.062,17.0]
["bitfinex","SOLUSD",1680349078955,27.12128592,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680349082060,27.12128592,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680349082261,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680349082449,20.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680349090476,17.0,21.072,21.057,119.3548]
["bitfinex","SOLUSD",1680349090655,20.0,21.071,21.057,119.3548]
["bitfinex","SOLUSD",1680349091355,20.0,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680349091869,20.0,21.072,21.059,17.0]
["bitfinex","SOLUSD",1680349092061,20.0,21.073,21.059,17.0]
["bitfinex","SOLUSD",1680349092262,10.0,21.072,21.059,17.0]
["bitfinex","SOLUSD",1680349092463,20.0,21.071,21.059,17.0]
["bitfinex","SOLUSD",1680349093867,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680349098050,7.12128592,21.07,21.057,119.3548]
["bitfinex","SOLUSD",1680349098259,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349098861,20.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680349101156,20.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680349101360,20.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680349101573,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680349102161,20.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680349102457,20.0,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680349102664,20.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680349102858,20.0,21.075,21.065,17.0]
["bitfinex","SOLUSD",1680349103282,20.0,21.075,21.066,10.0]
["bitfinex","SOLUSD",1680349104366,20.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680349104774,20.0,21.075,21.06,8.5]
["bitfinex","SOLUSD",1680349104972,10.0,21.074,21.06,8.5]
["bitfinex","SOLUSD",1680349105175,20.0,21.073,21.06,8.5]
["bitfinex","SOLUSD",1680349110469,20.0,21.073,21.06,8.5]
["bitfinex","SOLUSD",1680349112076,10.0,21.074,21.06,8.5]
["bitfinex","SOLUSD",1680349112275,20.0,21.073,21.06,8.5]
["bitfinex","SOLUSD",1680349116086,20.0,21.074,21.06,8.5]
["bitfinex","SOLUSD",1680349117372,20.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680349117990,20.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680349118490,20.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680349123781,20.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680349126986,20.0,21.075,21.06,8.5]
["bitfinex","SOLUSD",1680349126987,27.12128592,21.075,21.06,8.5]
["bitfinex","SOLUSD",1680349127189,17.0,21.074,21.06,8.5]
["bitfinex","SOLUSD",1680349127501,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680349127684,10.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680349128191,20.0,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680349137417,73.23,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680349141307,73.23,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680349141705,73.23,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680349143523,46.61,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680349143820,46.61,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680349144010,46.61,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680349144610,46.61,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680349144809,20.0,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680349145120,20.0,21.069,21.065,10.0]
["bitfinex","SOLUSD",1680349145315,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680349162252,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680349162550,21.42,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680349162735,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349162938,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349166835,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349167136,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349180561,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349180760,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680349182967,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680349183463,20.0,21.069,21.063,17.0]
["bitfinex","SOLUSD",1680349183671,20.0,21.069,21.064,10.0]
["bitfinex","SOLUSD",1680349183969,20.0,21.069,21.065,17.0]
["bitfinex","SOLUSD",1680349184471,20.0,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680349184665,53.55,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680349184866,20.0,21.069,21.064,10.0]
["bitfinex","SOLUSD",1680349186056,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680349199078,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349199263,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349199461,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680349221904,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680349222494,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349222703,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349222903,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349223100,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680349226094,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349235414,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680349240705,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349240901,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349241106,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349251430,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349251825,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680349252126,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349252328,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680349252523,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349253721,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680349253939,21.47,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680349254426,21.47,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680349254631,21.47,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680349255120,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680349255430,20.0,21.079,21.068,35.985]
["bitfinex","SOLUSD",1680349255616,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680349256318,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680349261236,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349261433,10.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680349261638,20.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680349261841,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680349266640,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349270355,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680349271553,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680349271941,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680349281058,34.34698751,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680349285149,34.34698751,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680349290256,34.34698751,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680349290646,34.34698751,21.079,21.074,10.0]
["bitfinex","SOLUSD",1680349293064,34.34698751,21.079,21.073,17.0]
["bitfinex","SOLUSD",1680349293254,34.34698751,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680349299361,34.34698751,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680349299563,34.34698751,21.079,21.065,248.7009]
["bitfinex","SOLUSD",1680349300157,34.34698751,21.079,21.065,129.7966]
["bitfinex","SOLUSD",1680349300553,34.34698751,21.079,21.067,30.0]
["bitfinex","SOLUSD",1680349301167,34.34698751,21.079,21.065,129.7966]
["bitfinex","SOLUSD",1680349303154,10.0,21.078,21.065,129.7966]
["bitfinex","SOLUSD",1680349303354,20.0,21.077,21.065,129.7966]
["bitfinex","SOLUSD",1680349306360,20.0,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680349306559,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680349306763,20.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680349310875,10.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680349315970,10.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680349316982,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349317181,10.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680349327890,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349328191,10.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680349330997,10.0,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680349331492,10.0,21.078,21.072,10.0]
["bitfinex","SOLUSD",1680349331692,10.0,21.078,21.073,17.0]
["bitfinex","SOLUSD",1680349331895,10.0,21.078,21.074,10.0]
["bitfinex","SOLUSD",1680349337004,10.0,21.078,21.075,17.0]
["bitfinex","SOLUSD",1680349338603,10.0,21.078,21.072,10.0]
["bitfinex","SOLUSD",1680349338810,10.0,21.078,21.073,17.0]
["bitfinex","SOLUSD",1680349346816,10.0,21.078,21.072,10.0]
["bitfinex","SOLUSD",1680349348614,10.0,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680349348824,10.0,21.078,21.071,17.0]
["bitfinex","SOLUSD",1680349354626,10.0,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680349360932,10.0,21.077,21.065,119.7966]
["bitfinex","SOLUSD",1680349361114,20.0,21.076,21.065,119.7966]
["bitfinex","SOLUSD",1680349362825,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349363226,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349363431,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680349363630,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680349363935,20.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680349365216,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349365423,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349365629,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680349369530,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680349371221,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349371420,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680349371813,17.0,21.076,21.06,116.8733]
["bitfinex","SOLUSD",1680349372019,21.45,21.07,21.063,30.0]
["bitfinex","SOLUSD",1680349372231,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680349373032,20.0,21.069,21.06,30.0]
["bitfinex","SOLUSD",1680349373228,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680349382231,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349382426,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349382626,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680349383125,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349383325,20.0,21.069,21.064,17.0]
["bitfinex","SOLUSD",1680349391037,20.0,21.069,21.065,10.0]
["bitfinex","SOLUSD",1680349391346,20.0,21.069,21.066,17.0]
["bitfinex","SOLUSD",1680349391845,20.0,21.068,21.066,17.0]
["bitfinex","SOLUSD",1680349392436,20.0,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680349392634,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680349398250,20.0,21.078,21.066,17.0]
["bitfinex","SOLUSD",1680349410662,10.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680349410855,26.68,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680349411055,20.0,21.069,21.063,10.0]
["bitfinex","SOLUSD",1680349428801,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349429003,20.0,21.069,21.062,17.0]
["bitfinex","SOLUSD",1680349434299,20.0,21.069,21.062,16.5]
["bitfinex","SOLUSD",1680349443397,21.47,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680349443597,21.47,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680349443902,14.0004997,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680349444109,21.26,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680349444308,21.26,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680349445098,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680349450322,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680349451412,20.0,21.079,21.068,16.5]
["bitfinex","SOLUSD",1680349461222,34.23639884,21.079,21.068,16.5]
["bitfinex","SOLUSD",1680349472752,34.23639884,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680349480063,34.23639884,21.079,21.07,17.0]
["bitfinex","SOLUSD",1680349484453,34.23639884,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680349484767,34.23639884,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680349484967,34.23639884,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680349486171,41.35768476,21.079,21.061,10.0]
["bitfinex","SOLUSD",1680349486350,41.35768476,21.079,21.059,10.0]
["bitfinex","SOLUSD",1680349486351,21.47,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680349486551,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349494174,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349494561,20.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680349500680,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349500865,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680349501170,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349501370,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680349503682,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349503980,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349504186,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349508873,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349508874,27.12128592,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349509078,27.12128592,21.069,21.057,116.1957]
["bitfinex","SOLUSD",1680349509396,27.12128592,21.069,21.05,19.001]
["bitfinex","SOLUSD",1680349509596,21.47,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680349509804,27.12128592,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680349511488,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680349511685,21.47,21.06,21.05,19.001]
["bitfinex","SOLUSD",1680349511890,20.0,21.059,21.045,19.006]
["bitfinex","SOLUSD",1680349512590,20.0,21.059,21.053,10.0]
["bitfinex","SOLUSD",1680349513401,20.0,21.059,21.055,10.0]
["bitfinex","SOLUSD",1680349513613,20.0,21.059,21.056,17.0]
["bitfinex","SOLUSD",1680349514209,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680349514593,7.12128592,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680349515102,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680349516693,7.12128592,21.063,21.053,10.0]
["bitfinex","SOLUSD",1680349516899,21.47,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680349517087,20.0,21.059,21.054,17.0]
["bitfinex","SOLUSD",1680349520904,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680349521098,20.0,21.059,21.031,51.52862904]
["bitfinex","SOLUSD",1680349521099,20.0,21.059,21.032,108.7722]
["bitfinex","SOLUSD",1680349521306,20.0,21.059,21.047,47.0]
["bitfinex","SOLUSD",1680349521610,20.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680349521795,20.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680349522512,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680349522716,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680349537017,20.0,21.059,21.052,10.0]
["bitfinex","SOLUSD",1680349537217,20.0,21.059,21.053,17.0]
["bitfinex","SOLUSD",1680349545711,21.47,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680349546122,21.47,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680349546319,21.47,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680349546517,14.56086107,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680349546721,10.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680349547119,20.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680349549833,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680349550033,20.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680349553220,27.12128592,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680349564633,20.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680349564831,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680349565029,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349565229,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680349565443,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680349565651,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680349565945,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680349566245,20.0,21.069,21.063,17.0]
["bitfinex","SOLUSD",1680349566440,20.0,21.069,21.064,10.0]
["bitfinex","SOLUSD",1680349566642,20.0,21.069,21.065,17.0]
["bitfinex","SOLUSD",1680349567236,20.0,21.074,21.065,17.0]
["bitfinex","SOLUSD",1680349568856,18.990386,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680349569033,18.990386,21.078,21.067,17.0]
["bitfinex","SOLUSD",1680349569237,18.990386,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680349569651,18.990386,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680349569951,18.990386,21.078,21.07,10.0]
["bitfinex","SOLUSD",1680349570134,20.0,21.077,21.071,17.0]
["bitfinex","SOLUSD",1680349570451,20.0,21.077,21.072,10.0]
["bitfinex","SOLUSD",1680349570631,20.0,21.077,21.074,10.0]
["bitfinex","SOLUSD",1680349574841,20.0,21.077,21.075,17.0]
["bitfinex","SOLUSD",1680349575647,20.0,21.077,21.07,10.0]
["bitfinex","SOLUSD",1680349575846,20.0,21.077,21.071,17.0]
["bitfinex","SOLUSD",1680349580747,20.0,21.076,21.071,17.0]
["bitfinex","SOLUSD",1680349580949,20.0,21.079,21.071,17.0]
["bitfinex","SOLUSD",1680349581554,20.0,21.079,21.067,18.986]
["bitfinex","SOLUSD",1680349581743,10.0,21.078,21.065,224.9265]
["bitfinex","SOLUSD",1680349581947,20.0,21.077,21.065,224.9265]
["bitfinex","SOLUSD",1680349583262,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680349583454,20.0,21.077,21.066,27.0]
["bitfinex","SOLUSD",1680349590852,20.0,21.078,21.066,27.0]
["bitfinex","SOLUSD",1680349591269,20.0,21.079,21.066,27.0]
["bitfinex","SOLUSD",1680349594570,20.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680349594779,20.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680349595073,20.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680349595270,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680349600090,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680349600777,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680349600975,20.0,21.079,21.073,10.0]
["bitfinex","SOLUSD",1680349601188,20.0,21.079,21.074,17.0]
["bitfinex","SOLUSD",1680349607594,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680349607796,20.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680349608195,20.0,21.079,21.072,17.0]
["bitfinex","SOLUSD",1680349619097,20.0,21.079,21.06,34.41586305]
["bitfinex","SOLUSD",1680349619098,20.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680349619412,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680349619592,10.0,21.078,21.066,30.0]
["bitfinex","SOLUSD",1680349619593,20.0,21.077,21.066,30.0]
["bitfinex","SOLUSD",1680349620190,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680349620399,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680349620603,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680349621193,27.12128592,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680349623808,27.12128592,21.077,21.067,10.0]
["bitfinex","SOLUSD",1680349624911,27.12128592,21.077,21.066,27.0]
["bitfinex","SOLUSD",1680349625212,27.12128592,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680349629315,20.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680349630417,20.0,21.077,21.061,18.991]
["bitfinex","SOLUSD",1680349630615,27.12128592,21.077,21.061,18.991]
["bitfinex","SOLUSD",1680349630795,26.66,21.07,21.062,30.0]
["bitfinex","SOLUSD",1680349631811,26.66,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680349632197,26.66,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680349632398,26.66,21.07,21.065,17.0]
["bitfinex","SOLUSD",1680349632599,10.0,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680349633211,27.12128592,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680349660429,27.12128592,21.077,21.06,28.992]
["bitfinex","SOLUSD",1680349660729,21.47,21.07,21.06,28.992]
["bitfinex","SOLUSD",1680349660927,21.47,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680349661227,21.47,21.07,21.063,17.0]
["bitfinex","SOLUSD",1680349666541,21.47,21.07,21.06,28.992]
["bitfinex","SOLUSD",1680349666719,21.47,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680349666914,21.47,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680349667322,21.47,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680349667526,20.0,21.069,21.06,28.992]
["bitfinex","SOLUSD",1680349667734,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680349679443,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680349679631,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680349682235,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680349683432,20.0,21.069,21.057,113.6234]
["bitfinex","SOLUSD",1680349684949,20.0,21.069,21.058,27.0]
["bitfinex","SOLUSD",1680349685339,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680349685539,20.0,21.069,21.058,27.0]
["bitfinex","SOLUSD",1680349686050,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680349689153,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349689347,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349694758,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680349696145,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680349696460,20.0,21.069,21.06,17.0]
["bitfinex","SOLUSD",1680349699560,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680349699766,21.4,21.06,21.056,30.0]
["bitfinex","SOLUSD",1680349700063,27.12128592,21.069,21.056,30.0]
["bitfinex","SOLUSD",1680349700264,27.12128592,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680349702852,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680349703055,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680349704254,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680349704454,21.47,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680349704669,21.47,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680349704865,21.47,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680349709061,21.47,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680349709370,21.47,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680349712979,21.47,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680349715262,21.47,21.06,21.055,10.0]
["bitfinex","SOLUSD",1680349715475,21.47,21.06,21.056,17.0]
["bitfinex","SOLUSD",1680349715676,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680349716278,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680349716470,20.0,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680349719882,34.43464651,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680349720679,27.0,21.054,21.025,92.58232614]
["bitfinex","SOLUSD",1680349720982,21.4,21.03,21.008,133.48314465]
["bitfinex","SOLUSD",1680349721182,21.47,21.02,21.009,5.0]
["bitfinex","SOLUSD",1680349721380,10.0,21.019,20.998,31.96690223]
["bitfinex","SOLUSD",1680349721573,21.47,21.01,21.0,26.33998853]
["bitfinex","SOLUSD",1680349721980,21.47,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680349723580,54.82940537,21.036,21.001,10.0]
["bitfinex","SOLUSD",1680349723785,21.47,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680349724184,21.47,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680349724391,21.47,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680349724580,21.47,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680349724780,21.47,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680349724981,21.47,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680349725180,21.47,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680349725890,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680349726793,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680349727192,21.47,21.028,21.019,17.0]
["bitfinex","SOLUSD",1680349727389,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680349730092,20.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680349730292,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680349731491,20.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680349731892,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680349732900,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680349733103,20.0,21.027,21.018,10.0]
["bitfinex","SOLUSD",1680349734304,20.0,21.027,21.019,17.0]
["bitfinex","SOLUSD",1680349734601,20.0,21.027,21.02,10.0]
["bitfinex","SOLUSD",1680349735599,20.0,21.027,21.019,19.03]
["bitfinex","SOLUSD",1680349735795,15.83627171,21.027,21.013,119.2358]
["bitfinex","SOLUSD",1680349735997,15.83627171,21.027,20.981,1024.67219427]
["bitfinex","SOLUSD",1680349735998,26.95,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680349736306,53.9,21.02,21.007,29.04]
["bitfinex","SOLUSD",1680349736701,53.9,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680349736896,53.9,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680349737600,53.9,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680349741612,10.0,21.018,21.006,19.041]
["bitfinex","SOLUSD",1680349741795,17.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680349742507,17.0,21.017,21.006,29.041]
["bitfinex","SOLUSD",1680349743009,53.9,21.02,21.006,29.041]
["bitfinex","SOLUSD",1680349743195,53.9,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680349744392,10.0,21.019,21.01,19.038]
["bitfinex","SOLUSD",1680349745295,53.9,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680349746709,53.9,21.02,20.974,24.88824465]
["bitfinex","SOLUSD",1680349746710,17.0,21.019,20.999,114.5885]
["bitfinex","SOLUSD",1680349746903,26.95,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680349747211,53.78,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680349747713,53.78,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680349749213,53.78,21.01,20.999,19.047]
["bitfinex","SOLUSD",1680349749519,53.78,21.01,20.998,19.037]
["bitfinex","SOLUSD",1680349749520,37.0,21.009,20.998,19.037]
["bitfinex","SOLUSD",1680349749744,10.0,21.008,20.998,19.037]
["bitfinex","SOLUSD",1680349750015,37.0,21.007,20.998,18.537]
["bitfinex","SOLUSD",1680349756417,37.0,21.007,20.991,10.0]
["bitfinex","SOLUSD",1680349756625,26.95,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680349757406,53.78,21.0,20.988,31.99423345]
["bitfinex","SOLUSD",1680349757923,53.78,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680349758420,53.78,21.0,20.988,31.99423345]
["bitfinex","SOLUSD",1680349758421,17.0,20.999,20.988,31.99423345]
["bitfinex","SOLUSD",1680349759622,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680349760109,17.0,20.999,20.988,31.99423345]
["bitfinex","SOLUSD",1680349761421,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680349762811,17.0,20.999,20.988,31.99423345]
["bitfinex","SOLUSD",1680349764125,30.0,20.998,20.985,19.061]
["bitfinex","SOLUSD",1680349764329,26.95,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680349764743,26.95,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680349765024,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680349765226,17.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680349765429,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680349766113,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680349767413,20.0,20.997,20.985,19.061]
["bitfinex","SOLUSD",1680349767630,26.95,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680349768225,26.95,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680349768526,26.95,20.99,20.983,134.7874]
["bitfinex","SOLUSD",1680349768726,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349769025,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680349769207,26.83,21.0,20.987,19.058]
["bitfinex","SOLUSD",1680349769208,20.0,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680349769413,20.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680349769613,20.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680349771424,20.0,20.999,20.988,27.0]
["bitfinex","SOLUSD",1680349771425,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680349771610,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680349771809,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680349772522,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680349772727,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349773227,26.95,20.99,20.983,19.063]
["bitfinex","SOLUSD",1680349774129,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349776625,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680349776810,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680349777216,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680349783118,26.83,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680349783317,19.061,21.003,20.99,57.168]
["bitfinex","SOLUSD",1680349783529,19.061,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680349783916,19.061,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680349784425,19.061,21.003,20.996,10.0]
["bitfinex","SOLUSD",1680349785435,19.061,21.003,20.997,17.0]
["bitfinex","SOLUSD",1680349788422,13.96115604,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680349788621,132.6884,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680349788622,20.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680349789216,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680349793041,20.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680349793221,26.95,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680349793423,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680349794025,26.95,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680349795335,26.95,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680349798552,26.95,21.0,20.989,19.056]
["bitfinex","SOLUSD",1680349798733,53.9,21.0,20.989,19.056]
["bitfinex","SOLUSD",1680349800336,53.9,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680349800547,37.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680349801027,44.12128592,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680349801234,10.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680349801434,20.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680349802249,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349807643,26.95,20.99,20.983,29.062]
["bitfinex","SOLUSD",1680349809348,26.95,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680349809548,26.95,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680349815133,53.78,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680349815839,26.83,20.99,20.98,19.065]
["bitfinex","SOLUSD",1680349816038,26.83,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680349816646,26.83,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680349822245,26.83,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680349822444,53.78,20.99,20.977,118.4036]
["bitfinex","SOLUSD",1680349822649,20.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680349822845,10.0,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349823156,20.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680349828549,27.12128592,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680349829661,114.0625,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349830243,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680349830460,26.95,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680349837359,26.95,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680349839057,26.95,20.98,20.973,9.5]
["bitfinex","SOLUSD",1680349840473,26.95,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680349840662,26.95,20.98,20.973,28.571]
["bitfinex","SOLUSD",1680349841552,26.95,20.98,20.975,10.0]
["bitfinex","SOLUSD",1680349841756,114.0625,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349842069,114.0625,20.988,20.976,19.068]
["bitfinex","SOLUSD",1680349843175,20.0,20.989,20.98,27.0]
["bitfinex","SOLUSD",1680349844075,26.83,20.99,20.98,27.0]
["bitfinex","SOLUSD",1680349848269,26.83,20.99,20.983,19.063]
["bitfinex","SOLUSD",1680349849062,26.83,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349851882,26.83,20.99,20.983,19.063]
["bitfinex","SOLUSD",1680349856174,26.83,20.99,20.983,16.563]
["bitfinex","SOLUSD",1680349857186,245.53318592,20.999,20.984,17.0]
["bitfinex","SOLUSD",1680349857482,123.1072,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680349857670,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680349860588,20.0,20.998,20.987,19.058]
["bitfinex","SOLUSD",1680349862304,20.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680349862587,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680349863181,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349863387,26.95,20.99,20.983,19.062]
["bitfinex","SOLUSD",1680349864400,26.95,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680349864687,26.95,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680349864884,53.9,20.99,20.977,184.36950885]
["bitfinex","SOLUSD",1680349865074,53.9,20.99,20.977,61.07864789]
["bitfinex","SOLUSD",1680349865480,10.0,20.989,20.977,61.07864789]
["bitfinex","SOLUSD",1680349865791,10.0,20.989,20.977,32.01164789]
["bitfinex","SOLUSD",1680349866085,10.0,20.989,20.974,115.081]
["bitfinex","SOLUSD",1680349866086,27.12128592,20.988,20.974,115.081]
["bitfinex","SOLUSD",1680349866289,27.12128592,20.988,20.973,9.5]
["bitfinex","SOLUSD",1680349866494,10.0,20.987,20.973,9.5]
["bitfinex","SOLUSD",1680349866789,27.12128592,20.988,20.973,9.5]
["bitfinex","SOLUSD",1680349868393,27.12128592,20.988,20.976,19.068]
["bitfinex","SOLUSD",1680349868698,20.0,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680349868904,20.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680349880897,20.0,20.989,20.979,29.065]
["bitfinex","SOLUSD",1680349881507,20.0,20.989,20.979,28.565]
["bitfinex","SOLUSD",1680349882111,20.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680349883505,20.0,20.989,20.979,9.5]
["bitfinex","SOLUSD",1680349896617,53.9,20.99,20.979,9.5]
["bitfinex","SOLUSD",1680349900419,53.9,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680349901421,61.02128592,20.99,20.975,29.07]
["bitfinex","SOLUSD",1680349901614,10.0,20.988,20.975,29.07]
["bitfinex","SOLUSD",1680349903722,30.0,20.989,20.975,29.07]
["bitfinex","SOLUSD",1680349905123,20.0,20.989,20.975,29.07]
["bitfinex","SOLUSD",1680349912237,20.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680349913733,7.12128592,20.988,20.969,10.0]
["bitfinex","SOLUSD",1680349913928,53.9,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680349915946,53.9,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680349919146,53.9,20.98,20.971,9.5]
["bitfinex","SOLUSD",1680349920430,26.95,20.98,20.971,9.5]
["bitfinex","SOLUSD",1680349923344,26.95,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680349930349,53.78,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680349931854,68.09607229,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680349942859,68.09607229,20.98,20.972,19.073]
["bitfinex","SOLUSD",1680349943056,75.21735821,20.98,20.967,19.076]
["bitfinex","SOLUSD",1680349943259,20.0,20.979,20.962,19.081]
["bitfinex","SOLUSD",1680349943460,26.95,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680349947258,26.95,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680349953067,26.95,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680349962568,112.8826,20.977,20.964,19.08]
["bitfinex","SOLUSD",1680349962763,112.8826,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680349962972,112.8826,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680349963176,112.8826,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680349963368,112.8826,20.977,20.968,10.0]
["bitfinex","SOLUSD",1680349964183,68.09607229,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680349964184,41.14607229,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680349964367,26.83,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680349964676,26.83,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680349964873,26.83,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680349965074,26.83,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680349965267,26.83,20.98,20.975,10.0]
["bitfinex","SOLUSD",1680349965469,14.41000835,20.982,20.975,10.0]
["bitfinex","SOLUSD",1680349965679,127.292925,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349966674,141.46024674,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349967981,122.39542174,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680349973286,122.39542174,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680349973586,122.39542174,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680349973787,122.39542174,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680349973973,122.39542174,20.988,20.981,10.0]
["bitfinex","SOLUSD",1680349974576,20.0,20.987,20.981,10.0]
["bitfinex","SOLUSD",1680349978292,20.0,20.987,20.979,10.0]
["bitfinex","SOLUSD",1680349980485,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680349995586,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680349995788,20.0,20.987,20.968,29.076]
["bitfinex","SOLUSD",1680349995789,24.12128592,20.986,20.968,29.076]
["bitfinex","SOLUSD",1680349995990,26.95,20.98,20.968,29.076]
["bitfinex","SOLUSD",1680349996399,26.95,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680349996400,53.9,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680349996606,26.95,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680349997190,26.95,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680349997393,53.9,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680349997587,20.0,20.969,20.954,4.7800326]
["bitfinex","SOLUSD",1680349997794,26.95,20.96,20.951,19.091]
["bitfinex","SOLUSD",1680349998089,20.0,20.959,20.951,19.091]
["bitfinex","SOLUSD",1680350000600,53.9,20.96,20.951,19.091]
["bitfinex","SOLUSD",1680350001900,53.9,20.96,20.95,38.140726]
["bitfinex","SOLUSD",1680350003796,53.9,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680350005696,53.9,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680350005901,26.95,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680350012499,41.42038307,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680350012500,68.25038307,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680350012699,20.0,20.969,20.96,10.0]
["bitfinex","SOLUSD",1680350014310,68.25038307,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350014617,38.140726,20.967,20.96,10.0]
["bitfinex","SOLUSD",1680350015313,38.140726,20.967,20.961,17.0]
["bitfinex","SOLUSD",1680350015811,38.140726,20.967,20.962,10.0]
["bitfinex","SOLUSD",1680350017417,38.140726,20.967,20.962,29.081]
["bitfinex","SOLUSD",1680350017617,38.140726,20.967,20.96,10.0]
["bitfinex","SOLUSD",1680350019310,38.140726,20.967,20.963,10.0]
["bitfinex","SOLUSD",1680350021022,38.140726,20.967,20.964,17.0]
["bitfinex","SOLUSD",1680350021224,53.78,20.98,20.965,48.158]
["bitfinex","SOLUSD",1680350021413,20.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680350021620,20.0,20.979,20.969,19.074]
["bitfinex","SOLUSD",1680350021811,20.0,20.979,20.971,10.0]
["bitfinex","SOLUSD",1680350022013,20.0,20.979,20.972,17.0]
["bitfinex","SOLUSD",1680350026119,20.0,20.979,20.969,19.074]
["bitfinex","SOLUSD",1680350026319,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680350026527,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680350027316,17.0,20.978,20.963,10.0]
["bitfinex","SOLUSD",1680350027518,26.95,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680350030617,118.7385,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680350030835,118.7385,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680350031327,118.7385,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680350033136,20.0,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680350035740,53.9,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350036732,53.9,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680350036935,53.9,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680350040342,53.9,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350041443,53.9,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680350041743,53.9,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680350042451,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680350042840,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680350043024,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680350043436,10.0,20.979,20.965,29.078]
["bitfinex","SOLUSD",1680350043645,10.0,20.979,20.966,20.0]
["bitfinex","SOLUSD",1680350043837,10.0,20.979,20.965,19.078]
["bitfinex","SOLUSD",1680350044043,26.95,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680350045443,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680350045635,20.0,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680350045834,20.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680350048548,20.0,20.978,20.961,10.0]
["bitfinex","SOLUSD",1680350048752,26.95,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350050136,26.95,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680350050538,26.95,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680350052251,26.95,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350052450,26.95,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350052637,26.95,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680350055945,26.95,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350056934,53.78,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350060452,53.78,20.97,20.959,29.084]
["bitfinex","SOLUSD",1680350060652,20.0,20.969,20.959,19.084]
["bitfinex","SOLUSD",1680350061256,20.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680350062946,20.0,20.969,20.958,19.085]
["bitfinex","SOLUSD",1680350063152,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680350063355,20.0,20.969,20.96,10.0]
["bitfinex","SOLUSD",1680350065154,53.78,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350065458,120.227,20.977,20.96,10.0]
["bitfinex","SOLUSD",1680350065459,110.227,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680350065658,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680350065963,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680350066752,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680350066943,26.95,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680350073754,26.95,20.97,20.967,10.0]
["bitfinex","SOLUSD",1680350074060,20.0,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680350076772,13.99817593,20.977,20.969,10.0]
["bitfinex","SOLUSD",1680350076973,19.078,20.983,20.97,17.0]
["bitfinex","SOLUSD",1680350077179,19.078,20.983,20.974,10.0]
["bitfinex","SOLUSD",1680350077367,19.078,20.983,20.975,17.0]
["bitfinex","SOLUSD",1680350078057,19.078,20.983,20.976,10.0]
["bitfinex","SOLUSD",1680350079058,19.078,20.983,20.978,10.0]
["bitfinex","SOLUSD",1680350079673,53.9,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680350079859,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680350081357,20.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680350083765,26.95,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680350083961,123.85634763,20.999,20.979,17.0]
["bitfinex","SOLUSD",1680350083962,563.98196108,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680350084161,563.98196108,20.987,20.98,10.0]
["bitfinex","SOLUSD",1680350084361,563.98196108,20.987,20.982,10.0]
["bitfinex","SOLUSD",1680350084668,563.98196108,20.987,20.983,17.0]
["bitfinex","SOLUSD",1680350085077,563.98196108,20.987,20.984,10.0]
["bitfinex","SOLUSD",1680350085382,563.98196108,20.987,20.985,17.0]
["bitfinex","SOLUSD",1680350085771,464.98196108,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680350085982,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680350087786,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680350088976,19.060996,20.994,20.985,17.0]
["bitfinex","SOLUSD",1680350092989,19.060996,20.994,20.986,10.0]
["bitfinex","SOLUSD",1680350093987,101.82196108,20.993,20.986,10.0]
["bitfinex","SOLUSD",1680350094766,101.82196108,20.993,20.988,10.0]
["bitfinex","SOLUSD",1680350095074,19.060996,20.994,20.988,10.0]
["bitfinex","SOLUSD",1680350097788,19.060996,20.994,20.986,10.0]
["bitfinex","SOLUSD",1680350098590,19.060996,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680350098796,19.060996,20.994,20.985,17.0]
["bitfinex","SOLUSD",1680350100491,19.060996,20.994,20.984,10.0]
["bitfinex","SOLUSD",1680350100675,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680350100876,10.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680350102091,10.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680350102294,10.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680350103395,40.54,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680350105596,40.54,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350110303,81.08,20.99,20.978,29.066]
["bitfinex","SOLUSD",1680350114193,81.08,20.99,20.973,7.12128592]
["bitfinex","SOLUSD",1680350114507,37.0,20.989,20.973,19.071]
["bitfinex","SOLUSD",1680350114807,10.0,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680350115001,37.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680350115308,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680350116400,37.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680350117119,40.47,20.98,20.974,10.0]
["bitfinex","SOLUSD",1680350117608,40.47,20.98,20.973,19.071]
["bitfinex","SOLUSD",1680350117799,80.91,20.98,20.968,29.075]
["bitfinex","SOLUSD",1680350118001,37.0,20.979,20.963,19.08]
["bitfinex","SOLUSD",1680350118204,37.0,20.979,20.963,49.08]
["bitfinex","SOLUSD",1680350118609,40.36,20.97,20.963,19.08]
["bitfinex","SOLUSD",1680350119898,40.36,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680350121194,40.36,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680350121412,40.36,20.97,20.966,38.114137]
["bitfinex","SOLUSD",1680350121602,10.0,20.976,20.966,38.114137]
["bitfinex","SOLUSD",1680350121805,10.0,20.978,20.966,38.114137]
["bitfinex","SOLUSD",1680350122113,37.0,20.977,20.966,38.114137]
["bitfinex","SOLUSD",1680350127419,20.0,20.977,20.966,38.114137]
["bitfinex","SOLUSD",1680350127618,20.0,20.978,20.966,38.114137]
["bitfinex","SOLUSD",1680350127819,17.0,20.977,20.966,38.114137]
["bitfinex","SOLUSD",1680350128009,20.0,20.976,20.966,38.114137]
["bitfinex","SOLUSD",1680350128728,20.0,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680350130315,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680350130515,40.47,20.97,20.956,57.73879885]
["bitfinex","SOLUSD",1680350131722,40.47,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350137020,81.01,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350138330,81.01,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350139732,81.01,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350143750,81.01,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350143928,17.0,20.969,20.96,19.083]
["bitfinex","SOLUSD",1680350150446,54.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350150933,54.2,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350152238,54.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350154931,17.0,20.969,20.96,19.083]
["bitfinex","SOLUSD",1680350156641,54.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350157926,17.0,20.969,20.96,19.083]
["bitfinex","SOLUSD",1680350158123,54.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680350158447,27.1,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350160044,27.1,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680350160230,27.1,20.97,20.964,19.079]
["bitfinex","SOLUSD",1680350160851,27.1,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680350161525,27.1,20.97,20.964,19.079]
["bitfinex","SOLUSD",1680350164141,27.1,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680350164354,34.19474509,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680350164557,34.19474509,20.976,20.968,19.076]
["bitfinex","SOLUSD",1680350164739,34.19474509,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680350166851,34.19474509,20.976,20.969,9.0]
["bitfinex","SOLUSD",1680350167057,26.91,20.98,20.969,9.0]
["bitfinex","SOLUSD",1680350167256,26.91,20.98,20.972,19.072]
["bitfinex","SOLUSD",1680350167553,112.6961,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680350168048,112.6961,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680350168240,112.6961,20.988,20.976,19.069]
["bitfinex","SOLUSD",1680350169332,112.6961,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680350171350,20.0,20.986,20.977,10.0]
["bitfinex","SOLUSD",1680350172256,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680350172550,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680350172940,20.0,20.987,20.979,10.0]
["bitfinex","SOLUSD",1680350173338,14.00628637,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680350173540,27.1,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680350174249,27.1,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680350174443,130.470885,20.995,20.985,19.06]
["bitfinex","SOLUSD",1680350174844,130.470885,20.995,20.986,17.0]
["bitfinex","SOLUSD",1680350175048,130.470885,20.995,20.987,10.0]
["bitfinex","SOLUSD",1680350175249,130.470885,20.995,20.988,17.0]
["bitfinex","SOLUSD",1680350176050,130.470885,20.995,20.989,10.0]
["bitfinex","SOLUSD",1680350177147,41.5226533,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680350177345,20.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680350181477,20.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350182651,20.0,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680350182853,24.12128592,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680350183064,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680350183268,17.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680350184652,19.069,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680350186749,19.069,20.992,20.983,119.3257]
["bitfinex","SOLUSD",1680350186963,27.1,20.99,20.983,119.3257]
["bitfinex","SOLUSD",1680350187165,27.1,20.99,20.974,10.0]
["bitfinex","SOLUSD",1680350187356,27.03,20.98,20.972,112.1524]
["bitfinex","SOLUSD",1680350187964,27.03,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680350191864,27.03,20.98,20.975,19.050952]
["bitfinex","SOLUSD",1680350192072,10.0,20.987,20.975,19.050952]
["bitfinex","SOLUSD",1680350192366,37.0,20.986,20.975,19.050952]
["bitfinex","SOLUSD",1680350195885,20.0,20.986,20.975,19.050952]
["bitfinex","SOLUSD",1680350196076,20.0,20.987,20.975,19.050952]
["bitfinex","SOLUSD",1680350196283,17.0,20.986,20.975,19.050952]
["bitfinex","SOLUSD",1680350196968,10.0,20.985,20.975,19.050952]
["bitfinex","SOLUSD",1680350197177,17.0,20.984,20.975,19.050952]
["bitfinex","SOLUSD",1680350205186,17.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680350205385,26.86,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680350206073,26.86,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350207099,53.96,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350208791,53.96,20.98,20.971,19.073]
["bitfinex","SOLUSD",1680350208989,53.96,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680350217499,53.96,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350217696,27.1,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350219394,27.1,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680350219574,27.1,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680350225198,27.1,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680350227006,27.1,20.98,20.966,253.34563301]
["bitfinex","SOLUSD",1680350227303,17.0,20.979,20.966,142.61233301]
["bitfinex","SOLUSD",1680350227492,10.0,20.978,20.966,141.61233301]
["bitfinex","SOLUSD",1680350227804,17.0,20.977,20.966,28.63813301]
["bitfinex","SOLUSD",1680350232904,17.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680350233095,27.1,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680350234689,27.1,20.97,20.963,19.08]
["bitfinex","SOLUSD",1680350235492,27.1,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680350236099,27.1,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680350237193,27.1,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680350240907,20.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680350241204,20.0,20.979,20.966,19.077]
["bitfinex","SOLUSD",1680350241410,20.0,20.979,20.967,27.0]
["bitfinex","SOLUSD",1680350242708,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680350244206,17.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680350244408,20.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680350245603,20.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680350261612,54.2,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680350261613,27.1,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680350261817,27.1,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680350262129,27.1,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680350262314,27.1,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680350262513,27.1,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680350262715,27.1,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680350271752,27.1,20.98,20.974,19.07]
["bitfinex","SOLUSD",1680350271961,13.9795157,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680350272255,20.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680350272646,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680350278457,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680350278643,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680350281049,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680350283958,27.1,20.99,20.976,36.068]
["bitfinex","SOLUSD",1680350284165,19.063676,20.991,20.977,5.25213112]
["bitfinex","SOLUSD",1680350284364,19.063676,20.991,20.981,19.064]
["bitfinex","SOLUSD",1680350284660,19.063676,20.991,20.982,17.0]
["bitfinex","SOLUSD",1680350284861,68.8126533,21.0,20.983,10.0]
["bitfinex","SOLUSD",1680350285051,68.8126533,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680350285251,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350285459,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680350285848,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680350290079,20.0,20.998,20.988,29.057]
["bitfinex","SOLUSD",1680350290269,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680350290462,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680350291665,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350294771,20.0,20.998,20.987,19.059]
["bitfinex","SOLUSD",1680350295156,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680350295853,41.7126533,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350300172,41.7126533,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680350301270,19.06,21.004,20.995,19.052]
["bitfinex","SOLUSD",1680350301470,33.00286615,21.004,20.995,19.052]
["bitfinex","SOLUSD",1680350301672,33.00286615,21.004,20.996,27.0]
["bitfinex","SOLUSD",1680350302376,33.00286615,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680350303677,33.00286615,21.004,20.995,19.052]
["bitfinex","SOLUSD",1680350306273,33.00286615,21.004,20.996,10.0]
["bitfinex","SOLUSD",1680350306571,33.00286615,21.004,20.996,27.0]
["bitfinex","SOLUSD",1680350306974,13.94286615,21.004,20.996,27.0]
["bitfinex","SOLUSD",1680350307169,170.2771,21.01,20.996,27.0]
["bitfinex","SOLUSD",1680350307371,20.0,21.009,20.996,27.0]
["bitfinex","SOLUSD",1680350307573,10.0,21.008,20.996,27.0]
["bitfinex","SOLUSD",1680350307978,20.0,21.007,20.996,27.0]
["bitfinex","SOLUSD",1680350308280,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680350311282,20.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680350311463,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680350312068,20.0,21.009,20.998,29.048]
["bitfinex","SOLUSD",1680350313481,20.0,21.009,20.998,19.048]
["bitfinex","SOLUSD",1680350313676,17.0,21.008,20.998,19.048]
["bitfinex","SOLUSD",1680350313876,20.0,21.009,20.998,19.048]
["bitfinex","SOLUSD",1680350314077,10.0,21.008,20.993,29.053]
["bitfinex","SOLUSD",1680350314273,37.0,21.007,20.993,29.053]
["bitfinex","SOLUSD",1680350315485,20.0,21.007,20.993,29.053]
["bitfinex","SOLUSD",1680350315686,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680350315881,20.0,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680350316083,20.0,21.009,21.001,19.046]
["bitfinex","SOLUSD",1680350319185,170.2771,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680350319399,143.1771,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680350320882,27.0,21.014,21.001,19.046]
["bitfinex","SOLUSD",1680350321082,27.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680350321689,27.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680350324683,10.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1680350324883,10.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680350325083,37.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680350325290,10.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680350327484,10.0,21.015,20.997,6.87807101]
["bitfinex","SOLUSD",1680350327485,27.1,21.01,20.997,6.87807101]
["bitfinex","SOLUSD",1680350327686,54.2,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680350327886,54.2,21.01,20.996,20.0]
["bitfinex","SOLUSD",1680350328291,54.2,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680350328690,54.2,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680350331610,54.2,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680350332889,54.2,21.01,21.003,19.044]
["bitfinex","SOLUSD",1680350333090,27.1,21.01,21.003,19.044]
["bitfinex","SOLUSD",1680350338895,27.1,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680350339093,27.1,21.01,21.006,17.0]
["bitfinex","SOLUSD",1680350339394,20.0,21.016,21.007,19.041]
["bitfinex","SOLUSD",1680350340208,20.0,21.017,21.007,19.041]
["bitfinex","SOLUSD",1680350342914,10.0,21.016,21.007,19.041]
["bitfinex","SOLUSD",1680350343114,20.0,21.017,21.007,19.041]
["bitfinex","SOLUSD",1680350343313,20.0,21.018,21.007,19.041]
["bitfinex","SOLUSD",1680350347714,20.0,21.019,21.007,19.041]
["bitfinex","SOLUSD",1680350349319,20.0,21.019,21.008,27.0]
["bitfinex","SOLUSD",1680350356418,20.0,21.019,21.007,19.041]
["bitfinex","SOLUSD",1680350358527,54.01,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680350358838,27.1,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350359014,27.1,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680350359519,27.1,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350359732,54.2,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680350359910,54.2,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680350360114,54.2,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680350362635,54.2,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680350362831,27.1,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680350363032,27.1,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680350363231,27.1,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680350364537,27.1,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680350365037,27.1,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680350366639,27.1,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680350366938,14.43272617,21.021,21.013,27.0]
["bitfinex","SOLUSD",1680350367129,14.43272617,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680350367441,14.43272617,21.021,21.016,19.032]
["bitfinex","SOLUSD",1680350368439,54.2,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680350368641,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680350368941,20.0,21.029,21.016,19.032]
["bitfinex","SOLUSD",1680350369150,10.0,21.028,21.016,19.032]
["bitfinex","SOLUSD",1680350369638,20.0,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680350370248,20.0,21.028,21.016,19.032]
["bitfinex","SOLUSD",1680350370545,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680350370741,10.0,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680350370950,20.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680350371247,20.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680350371446,20.0,21.026,21.017,27.0]
["bitfinex","SOLUSD",1680350371748,30.0,21.029,21.017,27.0]
["bitfinex","SOLUSD",1680350374843,20.0,21.029,21.017,27.0]
["bitfinex","SOLUSD",1680350376158,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680350382447,7.12128592,21.028,21.006,19.041]
["bitfinex","SOLUSD",1680350382633,10.0,21.019,21.006,19.041]
["bitfinex","SOLUSD",1680350383640,27.1,21.02,21.006,19.041]
["bitfinex","SOLUSD",1680350386654,27.1,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680350387142,54.2,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680350391159,54.2,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680350391358,27.1,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680350392153,27.1,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350392354,27.1,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680350392554,27.1,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350392956,27.1,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680350395052,27.1,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680350400464,27.1,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350400670,54.01,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680350400862,54.01,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680350401051,54.01,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680350403158,54.01,21.02,21.006,29.041]
["bitfinex","SOLUSD",1680350403353,54.01,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680350403354,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680350403671,10.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680350403873,27.1,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680350404770,27.03821195,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680350407359,27.03821195,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680350407779,27.03821195,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680350408364,27.03821195,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680350408661,30.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680350409365,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680350409570,34.5552193,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680350410670,34.5552193,21.019,21.009,19.039]
["bitfinex","SOLUSD",1680350410870,26.91,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680350411062,26.91,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680350411265,26.91,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680350411461,26.91,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680350411669,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680350411867,20.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680350412782,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680350412973,27.1,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680350413878,27.1,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680350416683,27.1,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680350416884,19.034798,21.024,21.016,17.0]
["bitfinex","SOLUSD",1680350417485,19.034798,21.024,21.016,36.032]
["bitfinex","SOLUSD",1680350419087,19.034798,21.024,21.017,10.0]
["bitfinex","SOLUSD",1680350419272,19.034798,21.024,21.018,17.0]
["bitfinex","SOLUSD",1680350423089,19.034798,21.024,21.017,10.0]
["bitfinex","SOLUSD",1680350423390,19.034798,21.024,21.018,17.0]
["bitfinex","SOLUSD",1680350424785,19.034798,21.024,21.016,19.032]
["bitfinex","SOLUSD",1680350426691,20.0,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680350426878,10.0,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680350427078,20.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680350430897,20.0,21.026,21.007,10.0]
["bitfinex","SOLUSD",1680350431196,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680350431788,10.0,21.019,21.006,145.3585]
["bitfinex","SOLUSD",1680350433390,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680350433582,54.2,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680350436078,54.2,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680350436283,54.2,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680350436482,27.1,21.02,21.013,19.035]
["bitfinex","SOLUSD",1680350436682,27.1,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680350438291,27.1,21.02,21.013,19.035]
["bitfinex","SOLUSD",1680350440003,54.2,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680350440407,54.2,21.02,21.009,19.039]
["bitfinex","SOLUSD",1680350442710,10.0,21.018,21.009,19.039]
["bitfinex","SOLUSD",1680350442909,20.0,21.017,21.009,19.039]
["bitfinex","SOLUSD",1680350444199,20.0,21.019,21.009,19.039]
["bitfinex","SOLUSD",1680350444916,17.0,21.018,21.005,19.043]
["bitfinex","SOLUSD",1680350445116,30.0,21.017,21.005,19.043]
["bitfinex","SOLUSD",1680350445518,29.5,21.017,21.005,19.043]
["bitfinex","SOLUSD",1680350446400,19.5,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680350446805,19.5,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680350447018,27.1,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680350447320,27.1,21.01,21.001,29.035]
["bitfinex","SOLUSD",1680350447517,27.1,21.01,21.001,19.035]
["bitfinex","SOLUSD",1680350448019,27.1,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680350449423,27.1,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680350452922,27.1,21.01,21.001,29.035]
["bitfinex","SOLUSD",1680350453925,27.1,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680350454422,27.1,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680350456319,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680350456513,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680350456722,30.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680350457028,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680350457323,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680350457920,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680350458314,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680350458513,20.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680350458727,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680350460409,20.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680350475534,54.2,21.01,20.998,36.049]
["bitfinex","SOLUSD",1680350475535,27.1,21.01,20.998,36.049]
["bitfinex","SOLUSD",1680350475740,27.1,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680350475935,27.1,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680350476440,27.1,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680350476637,27.1,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680350477034,13.99727109,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680350477235,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680350478247,20.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680350480447,20.0,21.018,21.003,10.0]
["bitfinex","SOLUSD",1680350480646,20.0,21.018,21.002,19.045]
["bitfinex","SOLUSD",1680350480647,27.03,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680350480945,27.03,21.01,20.998,19.049]
["bitfinex","SOLUSD",1680350481141,54.13,21.01,20.993,29.053]
["bitfinex","SOLUSD",1680350481330,54.13,21.01,20.992,10.0]
["bitfinex","SOLUSD",1680350481331,37.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680350481530,27.1,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680350487150,27.1,21.0,20.992,29.054]
["bitfinex","SOLUSD",1680350493855,27.1,21.0,20.992,19.054]
["bitfinex","SOLUSD",1680350495047,20.0,20.999,20.992,19.054]
["bitfinex","SOLUSD",1680350504555,20.0,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680350504756,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680350504954,10.0,20.997,20.982,19.063]
["bitfinex","SOLUSD",1680350504955,27.03,20.99,20.982,19.063]
["bitfinex","SOLUSD",1680350505149,27.03,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350505867,54.13,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350506466,17.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680350507163,54.13,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680350509373,54.13,20.99,20.981,29.064]
["bitfinex","SOLUSD",1680350512370,54.13,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680350512570,27.1,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350512873,27.1,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680350517673,27.1,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680350517857,247.7936,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350518061,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350518263,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680350520263,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350521365,20.0,20.998,20.985,19.061]
["bitfinex","SOLUSD",1680350521565,27.03,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680350522977,27.03,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680350523182,30.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350523484,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350532186,27.14102138,20.998,20.985,19.061]
["bitfinex","SOLUSD",1680350532364,27.03,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680350533163,27.03,20.99,20.986,17.0]
["bitfinex","SOLUSD",1680350533376,27.14102138,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680350533668,27.14102138,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680350534567,20.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680350535963,68.46556489,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680350536166,27.1,21.0,20.992,19.054]
["bitfinex","SOLUSD",1680350536467,27.1,21.0,20.993,17.0]
["bitfinex","SOLUSD",1680350536688,27.1,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680350536872,27.1,21.0,20.995,36.051]
["bitfinex","SOLUSD",1680350537073,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680350537288,10.0,21.009,20.99,19.055]
["bitfinex","SOLUSD",1680350537289,33.52109175,21.003,20.99,19.055]
["bitfinex","SOLUSD",1680350537581,27.03,21.0,20.99,19.055]
["bitfinex","SOLUSD",1680350538006,27.03,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350541871,27.03,21.0,20.99,29.055]
["bitfinex","SOLUSD",1680350542072,54.13,21.0,20.99,19.055]
["bitfinex","SOLUSD",1680350542775,10.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350547778,54.13,21.0,20.99,19.055]
["bitfinex","SOLUSD",1680350547974,17.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350550177,20.0,20.998,20.99,19.055]
["bitfinex","SOLUSD",1680350553092,20.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350558498,20.0,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680350563799,20.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350577018,20.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350579894,20.0,20.999,20.985,19.061]
["bitfinex","SOLUSD",1680350580091,20.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350581313,20.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680350581515,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680350581728,20.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680350582216,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680350591924,20.0,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680350595222,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680350595817,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680350596016,20.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680350597118,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680350597319,20.0,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680350597525,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680350602329,20.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350603722,137.0966,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350624850,137.03139561,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680350638242,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680350638442,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680350638855,117.0966,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680350639060,117.0966,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680350639459,117.0966,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680350639664,117.0966,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680350639861,117.0966,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680350643268,21.61,21.0,20.994,19.052]
["bitfinex","SOLUSD",1680350643448,133.0827,21.01,20.994,36.052]
["bitfinex","SOLUSD",1680350643658,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680350643857,20.0,21.009,20.999,19.048]
["bitfinex","SOLUSD",1680350644063,20.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680350657169,20.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680350669784,20.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680350670165,20.0,21.009,21.002,10.0]
["bitfinex","SOLUSD",1680350670566,26.91,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680350670768,19.048,21.015,21.003,17.0]
["bitfinex","SOLUSD",1680350671080,19.048,21.015,21.005,19.042]
["bitfinex","SOLUSD",1680350671277,19.048,21.015,21.006,17.0]
["bitfinex","SOLUSD",1680350671468,19.048,21.015,21.007,10.0]
["bitfinex","SOLUSD",1680350671778,19.048,21.015,21.009,10.0]
["bitfinex","SOLUSD",1680350671983,19.048,21.015,21.01,17.0]
["bitfinex","SOLUSD",1680350672282,19.048,21.015,21.012,19.036]
["bitfinex","SOLUSD",1680350672460,19.048,21.015,21.013,17.0]
["bitfinex","SOLUSD",1680350673581,19.048,21.015,21.014,10.0]
["bitfinex","SOLUSD",1680350673777,19.048,21.015,21.014,27.0]
["bitfinex","SOLUSD",1680350675570,19.048,21.015,21.014,10.0]
["bitfinex","SOLUSD",1680350675779,19.048,21.015,21.014,27.0]
["bitfinex","SOLUSD",1680350676576,10.0,21.029,21.014,27.0]
["bitfinex","SOLUSD",1680350676879,68.15962838,21.03,21.014,27.0]
["bitfinex","SOLUSD",1680350676880,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680350677083,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680350677684,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680350679680,20.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680350680180,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680350680393,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680350681580,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680350681581,20.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680350682585,7.14102138,21.027,21.01,116.7531]
["bitfinex","SOLUSD",1680350682885,53.77,21.02,21.009,19.038]
["bitfinex","SOLUSD",1680350683690,53.77,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680350689180,53.77,21.02,21.009,19.038]
["bitfinex","SOLUSD",1680350689595,53.77,21.02,21.009,29.038]
["bitfinex","SOLUSD",1680350692380,53.77,21.02,21.009,19.038]
["bitfinex","SOLUSD",1680350692581,20.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680350692784,26.8,21.01,21.004,29.043]
["bitfinex","SOLUSD",1680350700526,26.8,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680350702997,53.72,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680350704208,53.72,21.01,21.0,29.047]
["bitfinex","SOLUSD",1680350704699,53.72,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680350707091,53.72,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680350716797,53.72,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680350719005,53.72,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680350723609,53.72,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680350723906,26.92,21.01,21.005,19.042]
["bitfinex","SOLUSD",1680350724215,26.92,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680350724416,29.043,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680350724716,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680350737445,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680350739241,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680350739549,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680350741541,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680350741740,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680350741925,26.8,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680350742323,26.8,21.01,20.996,19.05]
["bitfinex","SOLUSD",1680350742546,17.0,21.009,20.996,19.05]
["bitfinex","SOLUSD",1680350742841,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680350743040,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680350743540,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680350743541,26.99,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680350746332,26.99,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680350746648,26.99,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350746947,53.91,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350754168,26.92,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350759554,40.92305994,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680350763365,40.92305994,21.0,20.99,19.055]
["bitfinex","SOLUSD",1680350764062,20.0,20.999,20.99,19.055]
["bitfinex","SOLUSD",1680350767252,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680350768673,20.0,20.999,20.985,148.259]
["bitfinex","SOLUSD",1680350768862,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680350782465,20.0,20.999,20.988,29.057]
["bitfinex","SOLUSD",1680350785984,20.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680350786185,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680350791387,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680350793796,20.0,20.999,20.985,129.199]
["bitfinex","SOLUSD",1680350793976,17.0,20.998,20.985,129.199]
["bitfinex","SOLUSD",1680350794177,20.0,20.997,20.985,129.199]
["bitfinex","SOLUSD",1680350806200,20.0,20.996,20.985,129.199]
["bitfinex","SOLUSD",1680350806399,20.0,20.998,20.985,129.199]
["bitfinex","SOLUSD",1680350807891,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680350808385,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680350808579,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680350818305,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680350819008,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680350829418,20.0,20.998,20.988,9.5]
["bitfinex","SOLUSD",1680350833104,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350833305,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680350833507,21.51,20.99,20.982,19.063]
["bitfinex","SOLUSD",1680350837421,53.94,20.99,20.982,19.063]
["bitfinex","SOLUSD",1680350843629,53.94,20.99,20.979,120.7025]
["bitfinex","SOLUSD",1680350843827,53.94,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680350847426,53.94,20.99,20.978,29.067]
["bitfinex","SOLUSD",1680350847629,20.0,20.989,20.978,19.067]
["bitfinex","SOLUSD",1680350848129,20.0,20.989,20.978,29.067]
["bitfinex","SOLUSD",1680350849537,20.0,20.989,20.978,19.067]
["bitfinex","SOLUSD",1680350849717,17.0,20.988,20.978,19.067]
["bitfinex","SOLUSD",1680350849917,20.0,20.987,20.978,19.067]
["bitfinex","SOLUSD",1680350852915,53.94,20.99,20.978,19.067]
["bitfinex","SOLUSD",1680350852916,20.0,20.989,20.978,19.067]
["bitfinex","SOLUSD",1680350853118,17.0,20.988,20.978,19.067]
["bitfinex","SOLUSD",1680350853325,20.0,20.987,20.978,19.067]
["bitfinex","SOLUSD",1680350855425,20.0,20.987,20.974,19.071]
["bitfinex","SOLUSD",1680350855623,26.95,20.98,20.974,19.071]
["bitfinex","SOLUSD",1680350855827,26.95,20.98,20.975,10.0]
["bitfinex","SOLUSD",1680350856018,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680350862036,54.03,20.99,20.978,19.067]
["bitfinex","SOLUSD",1680350862237,10.0,21.004,20.979,17.0]
["bitfinex","SOLUSD",1680350862238,67.85305994,21.0,20.979,17.0]
["bitfinex","SOLUSD",1680350862432,67.85305994,21.0,20.985,19.061]
["bitfinex","SOLUSD",1680350862633,67.85305994,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680350863644,20.0,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680350875751,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350875952,17.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680350876153,20.0,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680350876339,26.9,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350879353,26.9,20.99,20.977,114.3166]
["bitfinex","SOLUSD",1680350879558,26.9,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680350879769,53.95,20.99,20.977,114.3166]
["bitfinex","SOLUSD",1680350880058,53.95,20.99,20.977,124.3166]
["bitfinex","SOLUSD",1680350880254,53.95,20.99,20.977,10.0]
["bitfinex","SOLUSD",1680350881237,53.95,20.99,20.979,36.066]
["bitfinex","SOLUSD",1680350881459,27.05,20.99,20.979,36.066]
["bitfinex","SOLUSD",1680350882054,27.05,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350882257,27.05,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680350882457,27.05,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680350883457,27.05,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350887054,54.1,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350894157,54.1,20.99,20.979,19.066]
["bitfinex","SOLUSD",1680350895860,54.1,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680350896056,54.1,20.99,20.983,19.063]
["bitfinex","SOLUSD",1680350896850,54.1,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680350898760,27.05,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680350899061,27.05,20.99,20.986,10.0]
["bitfinex","SOLUSD",1680350899257,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680350899461,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680350900463,20.0,20.998,20.987,19.059]
["bitfinex","SOLUSD",1680350900663,20.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680350900852,20.0,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680350903770,20.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680350904163,20.0,20.999,20.987,29.059]
["bitfinex","SOLUSD",1680350910578,20.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680350910772,20.0,20.999,20.986,123.7529]
["bitfinex","SOLUSD",1680350911762,10.0,20.998,20.986,123.7529]
["bitfinex","SOLUSD",1680350911965,20.0,20.997,20.986,123.7529]
["bitfinex","SOLUSD",1680350912375,20.0,20.997,20.986,113.7529]
["bitfinex","SOLUSD",1680350912677,20.0,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680350912881,26.95,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680350913662,26.95,20.99,20.979,29.066]
["bitfinex","SOLUSD",1680350914883,26.95,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680350915090,26.95,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680350915387,26.95,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680350915774,26.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350915969,26.95,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680350918278,26.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680350918483,54.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350918688,54.0,20.99,20.98,19.065]
["bitfinex","SOLUSD",1680350919088,27.05,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680350919381,27.05,20.99,20.98,19.065]
["bitfinex","SOLUSD",1680350919578,27.05,20.99,20.978,29.067]
["bitfinex","SOLUSD",1680350919793,54.1,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680350921792,54.1,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350921994,27.05,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680350922503,27.05,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350922709,27.05,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680350922902,27.05,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680350923104,20.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680350923304,20.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680350923988,54.1,20.99,20.981,19.064]
["bitfinex","SOLUSD",1680350924189,27.05,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680350924593,27.05,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680350925113,27.05,20.99,20.985,19.061]
["bitfinex","SOLUSD",1680350925318,41.05305994,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680350925319,26.98,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680350925606,137.5825,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680350925607,164.3825,21.01,20.991,10.0]
["bitfinex","SOLUSD",1680350925906,14.58021805,21.007,20.994,19.052]
["bitfinex","SOLUSD",1680350926108,14.58021805,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680350926608,521.76103891,21.018,20.995,17.0]
["bitfinex","SOLUSD",1680350926609,521.76103891,21.018,20.996,37.14102138]
["bitfinex","SOLUSD",1680350926910,53.78,21.02,21.002,19.045]
["bitfinex","SOLUSD",1680350927296,53.78,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680350927502,53.78,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680350927696,53.78,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680350928101,20.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680350928496,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680350928705,20.0,21.019,21.008,19.039]
["bitfinex","SOLUSD",1680350928911,20.0,21.019,21.009,27.0]
["bitfinex","SOLUSD",1680350929615,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680350929808,20.0,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680350930199,26.98,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680350930506,174.2782828,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680350930895,26.9,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680350932815,26.9,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680350933015,174.2782828,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680350933613,174.2782828,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680350933815,27.05,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680350934113,174.2782828,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680350937499,174.2782828,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680350937699,174.2782828,21.025,21.018,10.0]
["bitfinex","SOLUSD",1680350939817,68.35962838,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680350939818,27.05,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680350940506,27.05,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680350940902,27.05,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680350941101,27.05,21.03,21.016,29.032]
["bitfinex","SOLUSD",1680350941718,38.071219,21.023,21.016,29.032]
["bitfinex","SOLUSD",1680350942318,38.071219,21.023,21.018,10.0]
["bitfinex","SOLUSD",1680350942511,38.071219,21.023,21.019,17.0]
["bitfinex","SOLUSD",1680350943110,38.071219,21.023,21.018,10.0]
["bitfinex","SOLUSD",1680350944204,38.071219,21.023,21.016,29.032]
["bitfinex","SOLUSD",1680350944610,38.071219,21.023,21.018,10.0]
["bitfinex","SOLUSD",1680350945409,38.071219,21.023,21.017,17.0]
["bitfinex","SOLUSD",1680350955323,38.071219,21.023,21.018,10.0]
["bitfinex","SOLUSD",1680350955624,38.071219,21.023,21.02,10.0]
["bitfinex","SOLUSD",1680350955932,38.071219,21.023,21.021,19.028]
["bitfinex","SOLUSD",1680350958127,27.05,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680350958324,17.0,21.029,21.017,19.032]
["bitfinex","SOLUSD",1680350958519,20.0,21.028,21.017,19.032]
["bitfinex","SOLUSD",1680350958838,10.0,21.027,21.017,19.032]
["bitfinex","SOLUSD",1680350959026,20.0,21.026,21.017,19.032]
["bitfinex","SOLUSD",1680350959620,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680350959819,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680350960038,20.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680350960225,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680350963635,20.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680350963816,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680350964520,20.0,21.029,21.02,19.029]
["bitfinex","SOLUSD",1680350965136,20.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680350966939,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680350967142,20.0,21.029,21.023,10.0]
["bitfinex","SOLUSD",1680350969137,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680350971244,27.05,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680350971540,27.05,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680350975143,27.05,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680350976337,27.05,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680350976846,27.05,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680350977047,137.2185,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680350978240,151.46070312,21.032,21.024,17.0]
["bitfinex","SOLUSD",1680350982335,151.46070312,21.032,21.012,51.44767091]
["bitfinex","SOLUSD",1680350982336,26.9,21.03,21.016,29.033]
["bitfinex","SOLUSD",1680350982548,53.95,21.03,21.016,29.033]
["bitfinex","SOLUSD",1680350983442,53.95,21.03,21.016,19.033]
["bitfinex","SOLUSD",1680350983630,20.0,21.029,21.016,19.033]
["bitfinex","SOLUSD",1680350983840,10.0,21.028,21.016,19.033]
["bitfinex","SOLUSD",1680350984050,20.0,21.027,21.016,19.033]
["bitfinex","SOLUSD",1680350985453,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680350987366,20.0,21.027,21.016,19.033]
["bitfinex","SOLUSD",1680350987657,20.0,21.027,21.012,19.036]
["bitfinex","SOLUSD",1680350987853,53.75,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680350988842,26.8,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680350989042,26.8,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680350989252,26.8,21.02,21.016,10.0]
["bitfinex","SOLUSD",1680350989455,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680350990361,20.0,21.027,21.019,19.029]
["bitfinex","SOLUSD",1680350990663,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680350991747,20.0,21.029,21.019,19.029]
["bitfinex","SOLUSD",1680350994768,10.0,21.028,21.019,19.029]
["bitfinex","SOLUSD",1680350994969,20.0,21.027,21.015,19.034]
["bitfinex","SOLUSD",1680350995469,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680350995771,27.05,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680350996161,27.05,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680350997267,27.05,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680350999247,27.05,21.02,21.011,29.037]
["bitfinex","SOLUSD",1680351000468,54.03,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680351000878,54.03,21.02,21.01,19.018683]
["bitfinex","SOLUSD",1680351002373,10.0,21.018,21.01,19.018683]
["bitfinex","SOLUSD",1680351002672,10.0,21.016,21.01,19.018683]
["bitfinex","SOLUSD",1680351005279,17.0,21.015,21.01,19.018683]
["bitfinex","SOLUSD",1680351006154,20.0,21.017,21.01,19.018683]
["bitfinex","SOLUSD",1680351006363,20.0,21.018,21.01,19.018683]
["bitfinex","SOLUSD",1680351006672,20.0,21.019,21.01,19.018683]
["bitfinex","SOLUSD",1680351006858,17.0,21.018,21.003,29.044]
["bitfinex","SOLUSD",1680351007061,20.0,21.017,21.003,29.044]
["bitfinex","SOLUSD",1680351009474,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680351009679,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680351012462,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680351012783,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680351013780,20.0,21.019,21.01,19.037]
["bitfinex","SOLUSD",1680351014180,17.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680351014382,20.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680351016091,20.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680351016393,53.95,21.01,21.0,29.047]
["bitfinex","SOLUSD",1680351022392,53.95,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680351022586,27.05,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680351022780,27.05,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680351023091,27.05,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680351023279,27.05,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680351023473,191.9745,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680351023678,74.1,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680351024294,17.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680351024497,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680351025585,17.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680351025787,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680351026593,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680351026894,20.0,21.018,21.008,19.039]
["bitfinex","SOLUSD",1680351027199,20.0,21.019,21.008,19.039]
["bitfinex","SOLUSD",1680351027392,20.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680351027796,20.0,21.019,21.01,17.0]
["bitfinex","SOLUSD",1680351028188,20.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680351029792,64.1,21.03,21.012,36.036]
["bitfinex","SOLUSD",1680351029988,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680351030288,20.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680351030600,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680351030795,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680351032895,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680351033106,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680351033296,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680351033600,20.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680351037807,20.0,21.029,21.022,17.0]
["bitfinex","SOLUSD",1680351038400,20.0,21.029,21.023,10.0]
["bitfinex","SOLUSD",1680351038706,20.0,21.031,21.024,17.0]
["bitfinex","SOLUSD",1680351039408,20.0,21.034,21.024,17.0]
["bitfinex","SOLUSD",1680351040105,20.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680351040807,19.034165,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680351041001,20.0,21.029,21.023,10.0]
["bitfinex","SOLUSD",1680351043607,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680351043794,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680351050717,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680351051312,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680351052712,20.0,21.034,21.023,17.0]
["bitfinex","SOLUSD",1680351052902,40.42,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680351053216,20.0,21.029,21.024,10.0]
["bitfinex","SOLUSD",1680351054390,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680351056698,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680351057202,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680351057614,20.0,21.029,21.024,10.0]
["bitfinex","SOLUSD",1680351058108,14.16717582,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680351058311,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680351058714,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680351059311,33.93720696,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680351059509,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680351059712,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680351061414,19.024051,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680351063133,19.024051,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680351064623,19.024051,21.035,21.027,17.0]
["bitfinex","SOLUSD",1680351064811,19.024051,21.035,21.028,10.0]
["bitfinex","SOLUSD",1680351069024,20.0,21.037,21.028,10.0]
["bitfinex","SOLUSD",1680351069205,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680351070513,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680351070716,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680351070911,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680351072426,30.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680351072627,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680351076842,19.9352952,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680351077634,19.9352952,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680351077835,95.10014943,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680351078518,114.12314943,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680351079041,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680351083234,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680351083932,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680351084134,20.0,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680351086735,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680351091547,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680351095460,20.0,21.039,21.027,19.022]
["bitfinex","SOLUSD",1680351095630,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680351095948,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680351096242,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680351099834,20.0,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680351100247,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680351104951,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680351105144,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680351108550,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680351109551,20.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680351110050,20.0,21.039,21.033,17.0]
["bitfinex","SOLUSD",1680351113962,20.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680351114261,20.0,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680351114445,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680351114646,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680351117175,20.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680351117663,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680351117861,20.0,21.039,21.028,19.022]
["bitfinex","SOLUSD",1680351118068,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680351118445,53.86,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680351118667,53.86,21.05,21.032,36.018]
["bitfinex","SOLUSD",1680351119051,53.86,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680351119252,53.86,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680351119557,53.86,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680351119872,53.86,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680351120167,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351120370,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351120746,20.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351121067,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680351121268,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351121561,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351121763,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351122462,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680351122663,38.034554,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680351123056,38.034554,21.045,21.038,17.0]
["bitfinex","SOLUSD",1680351125479,38.034554,21.045,21.039,10.0]
["bitfinex","SOLUSD",1680351125683,38.034554,21.045,21.04,17.0]
["bitfinex","SOLUSD",1680351125979,38.034554,21.045,21.041,10.0]
["bitfinex","SOLUSD",1680351127784,38.034554,21.045,21.04,17.0]
["bitfinex","SOLUSD",1680351133391,20.0,21.047,21.04,17.0]
["bitfinex","SOLUSD",1680351133568,20.0,21.046,21.04,17.0]
["bitfinex","SOLUSD",1680351133876,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680351141098,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351142691,20.0,21.049,21.029,29.02]
["bitfinex","SOLUSD",1680351142888,10.0,21.048,21.029,29.02]
["bitfinex","SOLUSD",1680351143087,10.0,21.046,21.029,29.02]
["bitfinex","SOLUSD",1680351143983,20.0,21.047,21.029,29.02]
["bitfinex","SOLUSD",1680351144289,20.0,21.047,21.034,17.0]
["bitfinex","SOLUSD",1680351144501,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351147801,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680351148097,20.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680351150294,20.0,21.048,21.038,17.0]
["bitfinex","SOLUSD",1680351153601,10.0,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680351153908,20.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680351157110,20.0,21.046,21.034,17.0]
["bitfinex","SOLUSD",1680351158609,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680351158909,20.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680351159108,20.0,21.046,21.029,29.02]
["bitfinex","SOLUSD",1680351159411,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680351160108,20.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680351160305,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351160898,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680351168813,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680351169114,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680351170303,19.009931,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680351170510,19.009931,21.052,21.043,10.0]
["bitfinex","SOLUSD",1680351170712,19.009931,21.052,21.044,17.0]
["bitfinex","SOLUSD",1680351171015,19.009931,21.052,21.045,10.0]
["bitfinex","SOLUSD",1680351171211,19.009931,21.052,21.046,17.0]
["bitfinex","SOLUSD",1680351171418,19.009931,21.052,21.046,36.005]
["bitfinex","SOLUSD",1680351171931,19.009931,21.052,21.047,10.0]
["bitfinex","SOLUSD",1680351172212,53.5,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680351172419,20.0,21.059,21.05,19.001]
["bitfinex","SOLUSD",1680351172609,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680351172805,20.0,21.059,21.052,10.0]
["bitfinex","SOLUSD",1680351173010,20.0,21.059,21.053,17.0]
["bitfinex","SOLUSD",1680351175818,26.75,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680351176012,26.75,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680351176211,110.4848,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680351177018,124.58078772,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680351182507,19.001,21.064,21.055,17.0]
["bitfinex","SOLUSD",1680351183606,10.0,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680351183807,26.93,21.06,21.05,29.001]
["bitfinex","SOLUSD",1680351184224,26.93,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680351187728,26.93,21.06,21.05,19.001]
["bitfinex","SOLUSD",1680351188327,26.93,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680351188518,26.93,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680351190623,26.93,21.06,21.051,27.0]
["bitfinex","SOLUSD",1680351191125,26.67,21.06,21.051,27.0]
["bitfinex","SOLUSD",1680351192120,26.67,21.06,21.05,29.001]
["bitfinex","SOLUSD",1680351192321,19.001,21.064,21.051,17.0]
["bitfinex","SOLUSD",1680351192528,19.001,21.064,21.054,18.997]
["bitfinex","SOLUSD",1680351192833,19.001,21.064,21.055,27.0]
["bitfinex","SOLUSD",1680351193536,19.001,21.064,21.056,10.0]
["bitfinex","SOLUSD",1680351193731,19.001,21.064,21.057,17.0]
["bitfinex","SOLUSD",1680351195938,19.001,21.064,21.058,10.0]
["bitfinex","SOLUSD",1680351196139,14.13877646,21.067,21.059,17.0]
["bitfinex","SOLUSD",1680351196442,20.0,21.066,21.059,17.0]
["bitfinex","SOLUSD",1680351197024,20.0,21.068,21.059,17.0]
["bitfinex","SOLUSD",1680351198232,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680351199138,20.0,21.069,21.049,129.6068]
["bitfinex","SOLUSD",1680351199448,26.82,21.06,21.049,129.6068]
["bitfinex","SOLUSD",1680351201427,26.82,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680351201737,26.82,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680351201936,26.82,21.06,21.054,10.0]
["bitfinex","SOLUSD",1680351202141,26.82,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680351202542,30.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680351202846,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680351203143,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680351203727,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680351203928,20.0,21.069,21.059,17.0]
["bitfinex","SOLUSD",1680351207843,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680351209749,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680351209931,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680351213343,10.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680351213544,10.0,21.066,21.057,17.0]
["bitfinex","SOLUSD",1680351214044,20.0,21.067,21.057,17.0]
["bitfinex","SOLUSD",1680351214746,20.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680351217141,20.0,21.069,21.057,17.0]
["bitfinex","SOLUSD",1680351217341,10.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680351217554,20.0,21.067,21.057,17.0]
["bitfinex","SOLUSD",1680351218834,10.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680351219048,20.0,21.067,21.057,17.0]
["bitfinex","SOLUSD",1680351221441,20.0,21.068,21.057,17.0]
["bitfinex","SOLUSD",1680351224747,20.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680351224955,20.0,21.068,21.059,17.0]
["bitfinex","SOLUSD",1680351225147,20.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680351225344,20.0,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680351226543,20.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680351226744,20.0,21.069,21.054,112.5216]
["bitfinex","SOLUSD",1680351226952,26.67,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680351227253,26.67,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680351229061,53.6,21.06,21.046,19.005]
["bitfinex","SOLUSD",1680351229258,10.0,21.058,21.046,19.005]
["bitfinex","SOLUSD",1680351229459,20.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680351230755,20.0,21.057,21.048,17.0]
["bitfinex","SOLUSD",1680351231159,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680351234859,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680351235065,20.0,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680351238265,20.0,21.059,21.046,19.005]
["bitfinex","SOLUSD",1680351238565,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680351244772,34.10277654,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680351246674,34.10277654,21.059,21.046,19.005]
["bitfinex","SOLUSD",1680351246871,34.10277654,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680351249679,34.10277654,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680351249855,34.10277654,21.059,21.042,6.14565029]
["bitfinex","SOLUSD",1680351250059,10.0,21.058,21.038,19.013]
["bitfinex","SOLUSD",1680351250270,10.0,21.058,21.03,138.56999318]
["bitfinex","SOLUSD",1680351250271,26.67,21.05,21.034,19.016]
["bitfinex","SOLUSD",1680351250458,20.0,21.049,21.037,110.6152]
["bitfinex","SOLUSD",1680351250964,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680351253269,20.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680351253574,10.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680351253868,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680351255560,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680351256274,20.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680351256987,20.0,21.048,21.04,10.0]
["bitfinex","SOLUSD",1680351257173,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680351257373,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680351257880,20.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680351258262,20.0,21.049,21.043,17.0]
["bitfinex","SOLUSD",1680351258872,20.0,21.049,21.044,10.0]
["bitfinex","SOLUSD",1680351265178,53.86,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680351265372,20.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680351268586,19.007786,21.055,21.046,10.0]
["bitfinex","SOLUSD",1680351269271,19.007786,21.055,21.047,17.0]
["bitfinex","SOLUSD",1680351277600,20.0,21.058,21.048,10.0]
["bitfinex","SOLUSD",1680351277902,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680351280175,20.0,21.058,21.048,10.0]
["bitfinex","SOLUSD",1680351280379,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680351281382,20.0,21.058,21.05,10.0]
["bitfinex","SOLUSD",1680351290804,20.0,21.058,21.051,17.0]
["bitfinex","SOLUSD",1680351290988,20.0,21.058,21.052,10.0]
["bitfinex","SOLUSD",1680351294210,20.0,21.058,21.051,17.0]
["bitfinex","SOLUSD",1680351295408,20.0,21.058,21.048,10.0]
["bitfinex","SOLUSD",1680351295608,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680351296512,20.0,21.058,21.05,10.0]
["bitfinex","SOLUSD",1680351301809,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680351302415,20.0,21.058,21.05,10.0]
["bitfinex","SOLUSD",1680351302617,20.0,21.058,21.051,17.0]
["bitfinex","SOLUSD",1680351303201,17.5,21.058,21.051,17.0]
["bitfinex","SOLUSD",1680351303921,19.000125,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680351304098,19.000125,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680351304299,19.000125,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680351304606,19.000125,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680351305104,19.000125,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680351309729,16.500125,21.063,21.052,10.0]
["bitfinex","SOLUSD",1680351310932,16.500125,21.063,21.053,17.0]
["bitfinex","SOLUSD",1680351311098,16.500125,21.063,21.054,10.0]
["bitfinex","SOLUSD",1680351311416,16.500125,21.063,21.055,17.0]
["bitfinex","SOLUSD",1680351312697,116.0203,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680351312903,26.67,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680351313202,113.5203,21.065,21.057,17.0]
["bitfinex","SOLUSD",1680351314609,113.5203,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680351314925,26.82,21.06,21.055,17.0]
["bitfinex","SOLUSD",1680351316010,26.82,21.06,21.054,17.0]
["bitfinex","SOLUSD",1680351316210,113.5203,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680351316413,113.5203,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680351316814,113.5203,21.065,21.056,35.996]
["bitfinex","SOLUSD",1680351317635,113.5203,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680351319112,113.5203,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680351319520,113.0203,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680351321833,113.0203,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680351330640,113.0203,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680351330938,113.0203,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680351334337,113.0203,21.065,21.054,18.998]
["bitfinex","SOLUSD",1680351334537,26.81,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680351334732,26.81,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680351334938,53.55,21.06,21.046,14.9176232]
["bitfinex","SOLUSD",1680351335135,30.0,21.059,21.04,10.0]
["bitfinex","SOLUSD",1680351335443,26.67,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680351335639,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680351336046,27.14102138,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680351337255,27.14102138,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680351337541,24.14102138,21.048,21.038,18.995766]
["bitfinex","SOLUSD",1680351337940,10.0,21.046,21.038,18.995766]
["bitfinex","SOLUSD",1680351338247,7.14102138,21.045,21.038,18.995766]
["bitfinex","SOLUSD",1680351344634,7.14102138,21.045,21.039,17.0]
["bitfinex","SOLUSD",1680351345552,10.0,21.048,21.039,17.0]
["bitfinex","SOLUSD",1680351345751,27.14102138,21.047,21.039,17.0]
["bitfinex","SOLUSD",1680351352655,20.0,21.047,21.039,17.0]
["bitfinex","SOLUSD",1680351352961,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351353262,20.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680351353446,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680351353755,20.0,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680351355239,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680351355434,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680351356353,19.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680351358354,19.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680351358555,19.0,21.049,21.037,19.013]
["bitfinex","SOLUSD",1680351358739,19.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351363860,19.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351364062,19.0,21.049,21.04,17.0]
["bitfinex","SOLUSD",1680351365056,19.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351366661,19.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680351366861,19.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680351368765,19.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680351369765,19.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680351371961,26.14102138,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680351376771,26.14102138,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680351376974,26.14102138,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351378374,26.14102138,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351385372,26.14102138,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351393980,26.14102138,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351394166,26.14102138,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680351394363,26.81,21.04,21.031,29.019]
["bitfinex","SOLUSD",1680351398879,26.81,21.04,21.034,40.54358322]
["bitfinex","SOLUSD",1680351399084,26.14102138,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351399286,26.14102138,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351399789,26.14102138,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351403688,26.14102138,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351403984,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680351404285,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351406289,20.0,21.047,21.034,19.016]
["bitfinex","SOLUSD",1680351406492,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680351412101,27.14102138,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680351415800,27.14102138,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351419304,27.14102138,21.047,21.038,19.013]
["bitfinex","SOLUSD",1680351419621,20.0,21.047,21.038,19.013]
["bitfinex","SOLUSD",1680351419788,20.0,21.049,21.038,19.013]
["bitfinex","SOLUSD",1680351420102,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351430718,26.75,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680351431005,26.75,21.05,21.041,15.06592518]
["bitfinex","SOLUSD",1680351431197,26.75,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680351431601,26.75,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680351432313,26.75,21.05,21.044,17.0]
["bitfinex","SOLUSD",1680351432612,26.75,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680351432910,26.75,21.05,21.045,10.0]
["bitfinex","SOLUSD",1680351433102,37.30632987,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680351437900,56.30957887,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680351438511,56.30957887,21.058,21.043,10.0]
["bitfinex","SOLUSD",1680351438713,26.93,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680351444298,26.93,21.05,21.041,15.06592518]
["bitfinex","SOLUSD",1680351445019,26.93,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680351447018,26.93,21.05,21.04,19.01]
["bitfinex","SOLUSD",1680351448104,20.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351448311,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680351448505,26.81,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680351455428,17.0,21.048,21.034,19.015]
["bitfinex","SOLUSD",1680351455729,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680351455730,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351457216,20.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680351458121,20.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351458730,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351464621,20.0,21.049,21.038,19.013]
["bitfinex","SOLUSD",1680351465221,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351468343,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680351468641,26.93,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680351469249,51.66102271,21.059,21.042,17.0]
["bitfinex","SOLUSD",1680351469542,51.66102271,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680351477347,51.66102271,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680351477733,41.66102271,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680351477933,41.66102271,21.059,21.046,22.80572442]
["bitfinex","SOLUSD",1680351477934,14.35469284,21.059,21.046,22.80572442]
["bitfinex","SOLUSD",1680351478138,26.74,21.06,21.046,22.80572442]
["bitfinex","SOLUSD",1680351478447,26.74,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680351478649,19.003501,21.058,21.048,21.83906321]
["bitfinex","SOLUSD",1680351479051,19.003501,21.058,21.049,10.0]
["bitfinex","SOLUSD",1680351481953,19.003501,21.058,21.048,19.003]
["bitfinex","SOLUSD",1680351482154,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680351488763,20.0,21.057,21.047,19.004]
["bitfinex","SOLUSD",1680351492659,20.0,21.056,21.047,19.004]
["bitfinex","SOLUSD",1680351492859,20.0,21.059,21.047,19.004]
["bitfinex","SOLUSD",1680351493061,17.0,21.058,21.047,19.004]
["bitfinex","SOLUSD",1680351493260,20.0,21.057,21.047,19.004]
["bitfinex","SOLUSD",1680351494703,20.0,21.059,21.047,19.004]
["bitfinex","SOLUSD",1680351494970,17.0,21.058,21.047,19.004]
["bitfinex","SOLUSD",1680351495169,20.0,21.057,21.047,19.004]
["bitfinex","SOLUSD",1680351496566,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680351501076,10.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680351501266,26.93,21.05,21.043,121.8487]
["bitfinex","SOLUSD",1680351501466,26.93,21.05,21.043,111.8487]
["bitfinex","SOLUSD",1680351501768,26.93,21.05,21.026,114.143]
["bitfinex","SOLUSD",1680351501769,53.67,21.05,21.026,114.143]
["bitfinex","SOLUSD",1680351501972,37.0,21.049,21.028,116.3097]
["bitfinex","SOLUSD",1680351502155,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680351502364,37.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680351503270,20.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680351503460,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680351503655,20.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680351505674,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680351507585,20.0,21.049,21.037,29.014]
["bitfinex","SOLUSD",1680351507776,20.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680351508166,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680351513277,26.74,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680351513489,119.0136,21.054,21.041,19.009]
["bitfinex","SOLUSD",1680351513670,119.0136,21.054,21.042,24.38113857]
["bitfinex","SOLUSD",1680351513869,119.0136,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680351514069,119.0136,21.054,21.044,24.26047009]
["bitfinex","SOLUSD",1680351514280,119.0136,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680351534289,119.0136,21.054,21.045,29.006]
["bitfinex","SOLUSD",1680351535498,14.38189357,21.059,21.045,29.006]
["bitfinex","SOLUSD",1680351535800,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680351536409,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680351537003,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680351537302,19.60409757,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680351539732,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680351540015,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680351541213,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680351543696,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680351544407,20.0,21.059,21.046,34.64060107]
["bitfinex","SOLUSD",1680351544604,10.0,21.058,21.046,7.64060107]
["bitfinex","SOLUSD",1680351544810,20.0,21.057,21.045,29.006]
["bitfinex","SOLUSD",1680351545509,20.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680351545706,10.0,21.056,21.045,19.006]
["bitfinex","SOLUSD",1680351550117,20.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680351551019,20.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680351561827,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680351562007,26.67,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680351570332,20.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680351570519,17.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680351571930,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680351572530,21.32,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680351574615,21.32,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680351578740,21.32,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680351581439,21.32,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680351582439,26.65,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680351598657,26.65,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680351598850,114.0986,21.054,21.045,19.006]
["bitfinex","SOLUSD",1680351606573,114.0986,21.054,21.04,19.01]
["bitfinex","SOLUSD",1680351606778,26.88,21.05,21.04,19.01]
["bitfinex","SOLUSD",1680351609787,26.88,21.05,21.035,19.015]
["bitfinex","SOLUSD",1680351609788,17.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680351610084,17.0,21.049,21.03,19.019]
["bitfinex","SOLUSD",1680351610085,10.0,21.048,21.03,19.019]
["bitfinex","SOLUSD",1680351610274,26.88,21.04,21.03,19.019]
["bitfinex","SOLUSD",1680351610981,26.88,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680351616788,26.88,21.04,21.03,19.019]
["bitfinex","SOLUSD",1680351616988,53.64,21.04,21.03,19.019]
["bitfinex","SOLUSD",1680351618086,17.0,21.039,21.03,19.019]
["bitfinex","SOLUSD",1680351624098,10.0,21.037,21.03,19.019]
["bitfinex","SOLUSD",1680351624494,20.0,21.036,21.03,19.019]
["bitfinex","SOLUSD",1680351625510,17.0,21.035,21.026,19.01]
["bitfinex","SOLUSD",1680351626788,17.0,21.035,21.025,19.024]
["bitfinex","SOLUSD",1680351626991,26.88,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680351630488,26.88,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680351631105,26.88,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680351631307,17.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680351634416,26.88,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680351634608,17.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680351639895,17.0,21.029,21.017,19.032]
["bitfinex","SOLUSD",1680351640215,10.0,21.027,21.017,19.032]
["bitfinex","SOLUSD",1680351640403,17.0,21.026,21.017,19.032]
["bitfinex","SOLUSD",1680351641028,20.0,21.028,21.017,19.032]
["bitfinex","SOLUSD",1680351641208,17.0,21.027,21.017,19.032]
["bitfinex","SOLUSD",1680351641510,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680351641694,26.65,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680351646627,26.65,21.02,21.013,19.035]
["bitfinex","SOLUSD",1680351649837,26.65,21.02,21.01,76.8993]
["bitfinex","SOLUSD",1680351650018,26.65,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680351656635,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680351657628,17.0,21.019,21.01,66.8993]
["bitfinex","SOLUSD",1680351663135,17.0,21.019,21.008,19.04]
["bitfinex","SOLUSD",1680351663328,17.0,21.018,21.008,19.04]
["bitfinex","SOLUSD",1680351663729,17.0,21.019,21.008,19.04]
["bitfinex","SOLUSD",1680351665340,10.0,21.018,21.008,19.04]
["bitfinex","SOLUSD",1680351665544,17.0,21.017,21.008,19.04]
["bitfinex","SOLUSD",1680351667432,17.0,21.019,21.008,19.04]
["bitfinex","SOLUSD",1680351669947,10.0,21.018,21.008,19.04]
["bitfinex","SOLUSD",1680351670135,37.0,21.017,21.008,19.04]
["bitfinex","SOLUSD",1680351673334,37.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680351679059,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680351679252,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680351679454,17.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680351679654,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680351684664,20.0,21.016,21.004,128.3165]
["bitfinex","SOLUSD",1680351685159,17.0,21.015,21.004,128.3165]
["bitfinex","SOLUSD",1680351685962,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680351690557,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680351690758,20.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680351691864,17.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680351692065,20.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680351694080,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680351696481,20.0,21.016,21.004,128.3165]
["bitfinex","SOLUSD",1680351696781,26.76,21.01,21.004,118.3165]
["bitfinex","SOLUSD",1680351697377,21.58,21.01,21.004,118.3165]
["bitfinex","SOLUSD",1680351700884,21.5039156,21.01,21.004,118.3165]
["bitfinex","SOLUSD",1680351701094,21.5039156,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680351703585,21.5039156,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680351714899,21.5039156,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680351716498,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680351716692,37.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680351716892,17.0,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680351717085,20.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680351717286,21.58,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680351726689,21.58,21.01,21.007,10.0]
["bitfinex","SOLUSD",1680351726891,20.0,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680351747817,20.0,21.017,21.006,7.63652608]
["bitfinex","SOLUSD",1680351748022,17.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680351748321,20.0,21.015,21.002,16.77724586]
["bitfinex","SOLUSD",1680351750213,20.0,21.016,21.002,16.77724586]
["bitfinex","SOLUSD",1680351750719,10.0,21.015,21.002,16.77724586]
["bitfinex","SOLUSD",1680351751521,20.0,21.016,21.002,16.77724586]
["bitfinex","SOLUSD",1680351753302,21.58,21.01,21.002,16.77724586]
["bitfinex","SOLUSD",1680351762317,21.58,21.01,21.002,35.82224586]
["bitfinex","SOLUSD",1680351778528,20.0,21.016,21.003,7.35343186]
["bitfinex","SOLUSD",1680351778726,20.0,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680351781440,20.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680351796844,20.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680351809066,10.0,21.016,21.006,19.041]
["bitfinex","SOLUSD",1680351809451,20.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680351811558,20.0,21.016,21.006,19.041]
["bitfinex","SOLUSD",1680351816978,17.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680351817460,20.0,21.016,21.006,19.041]
["bitfinex","SOLUSD",1680351817862,17.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680351818976,17.0,21.015,21.001,19.046]
["bitfinex","SOLUSD",1680351819177,21.58,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680351820762,21.58,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680351823291,21.58,21.01,21.001,29.046]
["bitfinex","SOLUSD",1680351833000,21.58,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680351835404,21.58,21.01,21.002,15.02914758]
["bitfinex","SOLUSD",1680351845516,21.58,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680351845716,21.58,21.02,21.009,19.039]
["bitfinex","SOLUSD",1680351845898,21.58,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680351846522,21.58,21.02,21.012,19.035]
["bitfinex","SOLUSD",1680351848313,21.58,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680351852515,19.031261,21.027,21.013,16.20119615]
["bitfinex","SOLUSD",1680351852696,20.0,21.026,21.013,16.20119615]
["bitfinex","SOLUSD",1680351853102,20.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680351854101,19.031261,21.027,21.02,19.029]
["bitfinex","SOLUSD",1680351854724,19.031261,21.027,21.021,10.0]
["bitfinex","SOLUSD",1680351855614,19.031261,21.027,21.021,15.27080106]
["bitfinex","SOLUSD",1680351860115,19.031261,21.027,21.02,19.029]
["bitfinex","SOLUSD",1680351860416,14.52471492,21.029,21.02,19.029]
["bitfinex","SOLUSD",1680351860617,53.78,21.03,21.02,19.029]
["bitfinex","SOLUSD",1680351867113,26.89,21.03,21.02,19.029]
["bitfinex","SOLUSD",1680351867713,26.89,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680351872633,26.89,21.03,21.02,19.029]
["bitfinex","SOLUSD",1680351873547,53.77,21.03,21.02,19.029]
["bitfinex","SOLUSD",1680351873831,44.14102138,21.029,21.015,19.033]
["bitfinex","SOLUSD",1680351874030,10.0,21.028,21.015,19.033]
["bitfinex","SOLUSD",1680351874342,37.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680351874519,10.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680351874722,20.0,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680351875932,10.0,21.023,21.015,19.033]
["bitfinex","SOLUSD",1680351877640,10.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680351879344,27.14102138,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680351879548,17.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680351880250,7.14102138,21.023,21.007,19.041]
["bitfinex","SOLUSD",1680351880440,53.74,21.02,21.007,19.041]
["bitfinex","SOLUSD",1680351880632,37.0,21.019,21.007,19.041]
["bitfinex","SOLUSD",1680351880949,10.0,21.018,21.007,19.041]
["bitfinex","SOLUSD",1680351881131,37.0,21.017,21.007,19.041]
["bitfinex","SOLUSD",1680351892346,37.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680351892651,26.95,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680351907358,26.95,21.01,21.002,25.71707434]
["bitfinex","SOLUSD",1680351909463,26.95,21.01,21.002,19.044]
["bitfinex","SOLUSD",1680351909664,53.84,21.01,21.0,113.7959]
["bitfinex","SOLUSD",1680351909856,53.84,21.01,20.997,23.12941924]
["bitfinex","SOLUSD",1680351911057,53.84,21.01,20.997,4.08041924]
["bitfinex","SOLUSD",1680351911259,14.39348724,21.012,21.001,19.046]
["bitfinex","SOLUSD",1680351911562,20.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680351911744,73.9,21.02,21.002,15.49536837]
["bitfinex","SOLUSD",1680351911948,73.9,21.02,21.003,17.0]
["bitfinex","SOLUSD",1680351912148,7.14102138,21.019,21.003,22.36270524]
["bitfinex","SOLUSD",1680351912347,20.0,21.018,21.003,22.36270524]
["bitfinex","SOLUSD",1680351912651,20.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680351917371,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680351917660,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680351923568,20.0,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680351923770,17.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680351923964,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680351929372,20.0,21.016,21.005,22.40957863]
["bitfinex","SOLUSD",1680351929569,20.0,21.018,21.005,22.40957863]
["bitfinex","SOLUSD",1680351929982,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680351930465,26.95,21.02,21.006,15.1330361]
["bitfinex","SOLUSD",1680351930668,26.95,21.02,21.007,36.04]
["bitfinex","SOLUSD",1680351930868,26.95,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680351931075,26.95,21.02,21.01,36.037]
["bitfinex","SOLUSD",1680351931273,26.95,21.02,21.011,16.38006899]
["bitfinex","SOLUSD",1680351931472,26.95,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680351931778,26.95,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680351935870,26.95,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680351936073,14.19994089,21.026,21.015,16.82254588]
["bitfinex","SOLUSD",1680351936380,7.14102138,21.029,21.015,16.82254588]
["bitfinex","SOLUSD",1680351936571,20.0,21.028,21.015,16.82254588]
["bitfinex","SOLUSD",1680351938269,41.213637,21.028,21.015,16.82254588]
["bitfinex","SOLUSD",1680351939767,41.213637,21.028,21.016,17.0]
["bitfinex","SOLUSD",1680351940279,41.213637,21.028,21.017,15.22278889]
["bitfinex","SOLUSD",1680351940479,41.213637,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680351940984,41.213637,21.028,21.019,10.0]
["bitfinex","SOLUSD",1680351941679,21.213637,21.028,21.019,14.51073026]
["bitfinex","SOLUSD",1680351941869,21.213637,21.028,21.02,24.63735413]
["bitfinex","SOLUSD",1680351942270,21.213637,21.028,21.021,36.30691288]
["bitfinex","SOLUSD",1680351942465,21.213637,21.028,21.022,17.0]
["bitfinex","SOLUSD",1680351942885,21.213637,21.028,21.023,17.74390729]
["bitfinex","SOLUSD",1680351943081,21.213637,21.028,21.025,14.69012006]
["bitfinex","SOLUSD",1680351943268,21.213637,21.028,21.026,17.0]
["bitfinex","SOLUSD",1680351943888,21.213637,21.028,21.027,10.0]
["bitfinex","SOLUSD",1680351944186,21.213637,21.028,21.027,27.0]
["bitfinex","SOLUSD",1680351952389,68.33087437,21.04,21.027,27.0]
["bitfinex","SOLUSD",1680351952697,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680351960895,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680351972499,26.89,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680351972707,115.2782,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680351973297,115.2782,21.043,21.033,16.06193165]
["bitfinex","SOLUSD",1680351973597,115.2782,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680351973799,115.2782,21.043,21.035,15.62909458]
["bitfinex","SOLUSD",1680351974100,115.2782,21.043,21.036,17.0]
["bitfinex","SOLUSD",1680351974505,115.2782,21.043,21.037,10.0]
["bitfinex","SOLUSD",1680351977989,115.2782,21.043,21.036,21.79875276]
["bitfinex","SOLUSD",1680351977990,115.2782,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680351978195,26.73,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680351984207,26.73,21.04,21.027,29.023]
["bitfinex","SOLUSD",1680351984410,17.0,21.039,21.027,29.023]
["bitfinex","SOLUSD",1680351985096,53.61,21.04,21.027,29.023]
["bitfinex","SOLUSD",1680351985513,53.61,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680351985707,53.61,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680351988912,53.61,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680351989111,26.88,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680351989312,26.88,21.04,21.033,17.0]
["bitfinex","SOLUSD",1680351989621,26.88,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680351991624,26.88,21.04,21.034,29.016]
["bitfinex","SOLUSD",1680351997027,115.2782,21.043,21.034,29.016]
["bitfinex","SOLUSD",1680352008237,115.2782,21.043,21.036,10.0]
["bitfinex","SOLUSD",1680352008438,115.2782,21.043,21.037,17.0]
["bitfinex","SOLUSD",1680352008626,115.2782,21.043,21.038,10.0]
["bitfinex","SOLUSD",1680352009134,115.18271939,21.043,21.038,10.0]
["bitfinex","SOLUSD",1680352011936,14.32821843,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680352012138,26.95,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680352012337,26.95,21.05,21.04,17.83455759]
["bitfinex","SOLUSD",1680352012527,26.95,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680352012727,26.95,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680352012939,41.24450589,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680352013139,41.24450589,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680352013333,41.24450589,21.05,21.04,14.18426672]
["bitfinex","SOLUSD",1680352015746,68.12450589,21.05,21.038,19.012]
["bitfinex","SOLUSD",1680352016540,68.12450589,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680352017925,68.12450589,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680352018431,68.12450589,21.05,21.041,29.009]
["bitfinex","SOLUSD",1680352018648,68.12450589,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680352019340,53.83,21.05,21.042,17.0]
["bitfinex","SOLUSD",1680352020148,53.83,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680352027447,53.83,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680352027644,53.83,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680352027946,53.83,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680352033650,53.83,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680352040761,53.83,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680352047370,14.09313818,21.051,21.041,19.01]
["bitfinex","SOLUSD",1680352047564,21.51,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680352057980,17.0,21.049,21.037,19.014]
["bitfinex","SOLUSD",1680352058171,37.0,21.049,21.037,19.014]
["bitfinex","SOLUSD",1680352058581,10.0,21.048,21.037,19.014]
["bitfinex","SOLUSD",1680352058782,20.0,21.047,21.037,19.014]
["bitfinex","SOLUSD",1680352061690,10.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680352061892,21.51,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680352069888,21.51,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680352070087,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680352079289,20.0,21.047,21.034,5.83132371]
["bitfinex","SOLUSD",1680352079495,20.0,21.047,21.032,19.017]
["bitfinex","SOLUSD",1680352079496,21.51,21.04,21.032,19.017]
["bitfinex","SOLUSD",1680352079690,21.51,21.04,21.029,125.19186353]
["bitfinex","SOLUSD",1680352079988,21.51,21.04,21.028,29.022]
["bitfinex","SOLUSD",1680352080192,21.51,21.04,21.028,19.022]
["bitfinex","SOLUSD",1680352080491,21.51,21.04,21.026,14.9885735]
["bitfinex","SOLUSD",1680352082396,10.0,21.039,21.026,14.9885735]
["bitfinex","SOLUSD",1680352082895,53.66,21.04,21.028,17.0]
["bitfinex","SOLUSD",1680352083197,26.9,21.04,21.03,19.019]
["bitfinex","SOLUSD",1680352083387,26.9,21.04,21.031,23.26405864]
["bitfinex","SOLUSD",1680352083582,26.9,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680352087095,20.0,21.047,21.034,25.56400339]
["bitfinex","SOLUSD",1680352087291,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680352087490,20.0,21.047,21.036,15.65167098]
["bitfinex","SOLUSD",1680352087697,20.0,21.046,21.037,17.0]
["bitfinex","SOLUSD",1680352087897,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680352102518,53.72,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680352102800,20.0,21.049,21.039,24.43626093]
["bitfinex","SOLUSD",1680352103007,20.0,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680352103197,20.0,21.049,21.041,17.0]
["bitfinex","SOLUSD",1680352103398,20.0,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680352105008,26.9,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680352112709,26.9,21.05,21.041,19.009]
["bitfinex","SOLUSD",1680352113024,26.9,21.05,21.04,4.65435723]
["bitfinex","SOLUSD",1680352113025,53.82,21.05,21.04,4.65435723]
["bitfinex","SOLUSD",1680352113215,53.82,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680352113511,53.82,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680352114316,10.0,21.049,21.038,17.0]
["bitfinex","SOLUSD",1680352116218,53.82,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680352117417,53.82,21.05,21.037,15.46610255]
["bitfinex","SOLUSD",1680352117605,53.82,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680352118013,53.82,21.05,21.039,29.011]
["bitfinex","SOLUSD",1680352122207,53.82,21.05,21.039,19.011]
["bitfinex","SOLUSD",1680352126329,17.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680352126529,10.0,21.048,21.039,19.011]
["bitfinex","SOLUSD",1680352127236,27.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680352130511,17.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680352133330,17.0,21.049,21.035,19.015]
["bitfinex","SOLUSD",1680352133539,20.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680352133830,10.0,21.046,21.035,19.015]
["bitfinex","SOLUSD",1680352134035,17.0,21.045,21.035,19.015]
["bitfinex","SOLUSD",1680352134235,20.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680352134745,17.0,21.047,21.035,19.015]
["bitfinex","SOLUSD",1680352135032,30.0,21.046,21.035,19.015]
["bitfinex","SOLUSD",1680352135630,10.0,21.044,21.035,19.015]
["bitfinex","SOLUSD",1680352136925,30.0,21.046,21.035,19.015]
["bitfinex","SOLUSD",1680352138935,20.0,21.046,21.035,19.015]
["bitfinex","SOLUSD",1680352142539,20.0,21.046,21.032,125.8862]
["bitfinex","SOLUSD",1680352142743,26.83,21.04,21.032,125.8862]
["bitfinex","SOLUSD",1680352147343,10.0,21.045,21.032,125.8862]
["bitfinex","SOLUSD",1680352147542,21.52,21.04,21.032,125.8862]
["bitfinex","SOLUSD",1680352156365,21.52,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680352159557,21.52,21.04,21.033,27.0]
["bitfinex","SOLUSD",1680352159756,21.52,21.04,21.034,19.016]
["bitfinex","SOLUSD",1680352165867,20.0,21.046,21.034,19.016]
["bitfinex","SOLUSD",1680352166064,20.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680352166467,20.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680352166968,20.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680352167264,21.52,21.05,21.039,19.011]
["bitfinex","SOLUSD",1680352167653,21.52,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680352182676,21.52,21.05,21.042,19.008]
["bitfinex","SOLUSD",1680352182874,21.52,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680352183078,21.52,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680352183368,21.52,21.05,21.046,10.0]
["bitfinex","SOLUSD",1680352183563,35.034424,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680352183768,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680352184373,20.0,21.057,21.046,29.005]
["bitfinex","SOLUSD",1680352184873,20.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680352185078,10.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680352185274,21.52,21.05,21.041,19.009]
["bitfinex","SOLUSD",1680352186070,21.52,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680352188993,21.52,21.05,21.041,19.009]
["bitfinex","SOLUSD",1680352192491,26.74,21.05,21.041,19.009]
["bitfinex","SOLUSD",1680352193284,26.74,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680352194688,26.74,21.05,21.041,19.009]
["bitfinex","SOLUSD",1680352205206,26.74,21.05,21.037,29.013]
["bitfinex","SOLUSD",1680352205207,53.44,21.05,21.037,29.013]
["bitfinex","SOLUSD",1680352205687,53.44,21.05,21.037,19.013]
["bitfinex","SOLUSD",1680352207104,10.0,21.049,21.037,19.013]
["bitfinex","SOLUSD",1680352209203,53.44,21.05,21.037,19.013]
["bitfinex","SOLUSD",1680352209806,17.0,21.049,21.037,19.013]
["bitfinex","SOLUSD",1680352211102,53.44,21.05,21.037,19.013]
["bitfinex","SOLUSD",1680352214204,10.0,21.049,21.037,19.013]
["bitfinex","SOLUSD",1680352214411,17.0,21.048,21.037,19.013]
["bitfinex","SOLUSD",1680352214605,20.0,21.047,21.037,19.013]
["bitfinex","SOLUSD",1680352214806,17.0,21.046,21.037,19.013]
["bitfinex","SOLUSD",1680352215010,10.0,21.045,21.037,19.013]
["bitfinex","SOLUSD",1680352218119,10.0,21.045,21.032,134.9042]
["bitfinex","SOLUSD",1680352218314,26.74,21.04,21.032,134.9042]
["bitfinex","SOLUSD",1680352218924,26.74,21.04,21.032,19.018]
["bitfinex","SOLUSD",1680352226915,26.74,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680352227111,10.0,21.039,21.027,19.022]
["bitfinex","SOLUSD",1680352227522,17.0,21.038,21.027,19.022]
["bitfinex","SOLUSD",1680352227705,20.0,21.037,21.027,19.022]
["bitfinex","SOLUSD",1680352227906,10.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680352228104,26.72,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680352229811,26.72,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680352233527,26.72,21.03,21.022,29.026]
["bitfinex","SOLUSD",1680352233723,26.72,21.03,21.022,19.026]
["bitfinex","SOLUSD",1680352237119,53.6,21.03,21.022,19.026]
["bitfinex","SOLUSD",1680352238822,27.0,21.029,21.018,19.031]
["bitfinex","SOLUSD",1680352239625,27.0,21.029,21.016,117.8914]
["bitfinex","SOLUSD",1680352239813,10.0,21.027,21.016,117.8914]
["bitfinex","SOLUSD",1680352240131,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680352248135,17.0,21.025,21.013,26.04103178]
["bitfinex","SOLUSD",1680352249438,17.0,21.025,21.013,19.035]
["bitfinex","SOLUSD",1680352249738,26.74,21.02,21.01,72.9127]
["bitfinex","SOLUSD",1680352250124,26.74,21.02,21.01,62.9127]
["bitfinex","SOLUSD",1680352250331,26.74,21.02,21.009,19.026]
["bitfinex","SOLUSD",1680352250332,37.0,21.019,21.009,19.026]
["bitfinex","SOLUSD",1680352250730,10.0,21.018,21.009,19.026]
["bitfinex","SOLUSD",1680352250937,17.0,21.017,21.009,19.026]
["bitfinex","SOLUSD",1680352251719,10.0,21.016,21.009,19.026]
["bitfinex","SOLUSD",1680352252030,17.0,21.015,21.009,19.026]
["bitfinex","SOLUSD",1680352252435,17.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680352252636,26.84,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680352256044,26.84,21.01,21.003,19.044]
["bitfinex","SOLUSD",1680352258748,26.84,21.01,21.003,18.95449276]
["bitfinex","SOLUSD",1680352262246,26.84,21.01,21.0,122.5738]
["bitfinex","SOLUSD",1680352262436,26.84,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680352264047,26.84,21.01,21.0,5.0]
["bitfinex","SOLUSD",1680352266638,26.84,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680352266846,19.8976643,21.019,21.002,19.045]
["bitfinex","SOLUSD",1680352267261,19.8976643,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680352268249,17.0,21.018,21.003,16.42957747]
["bitfinex","SOLUSD",1680352268559,20.0,21.017,21.003,16.42957747]
["bitfinex","SOLUSD",1680352272163,20.0,21.019,21.006,19.041]
["bitfinex","SOLUSD",1680352272359,20.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680352272564,20.0,21.019,21.007,14.13681372]
["bitfinex","SOLUSD",1680352272759,26.7,21.02,21.007,14.13681372]
["bitfinex","SOLUSD",1680352273062,19.044,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680352276067,63.76,21.03,21.011,10.0]
["bitfinex","SOLUSD",1680352276261,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680352276466,17.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680352278661,7.14102138,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680352278974,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680352279165,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680352285267,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680352286963,17.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680352287165,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680352287466,17.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680352313408,20.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680352313585,20.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680352313785,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680352317007,26.74,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680352317504,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680352324617,21.56,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680352324914,21.56,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680352325213,20.0,21.027,21.014,23.62252608]
["bitfinex","SOLUSD",1680352325416,20.0,21.029,21.016,19.032]
["bitfinex","SOLUSD",1680352325603,20.0,21.029,21.017,22.14829496]
["bitfinex","SOLUSD",1680352325797,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680352326407,21.56,21.03,21.02,7.29494128]
["bitfinex","SOLUSD",1680352326804,21.56,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680352327004,21.56,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680352327513,117.9885,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680352331218,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680352336621,116.1662,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680352337736,116.1662,21.032,21.022,19.026]
["bitfinex","SOLUSD",1680352338034,53.84,21.03,21.017,19.031]
["bitfinex","SOLUSD",1680352338217,17.0,21.029,21.017,19.031]
["bitfinex","SOLUSD",1680352339025,10.0,21.028,21.017,19.031]
["bitfinex","SOLUSD",1680352341721,27.0,21.029,21.017,19.031]
["bitfinex","SOLUSD",1680352345020,17.0,21.029,21.017,19.031]
["bitfinex","SOLUSD",1680352347730,53.84,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680352347731,53.84,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680352348433,53.84,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680352348636,26.92,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680352372851,26.92,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680352373055,26.92,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680352379667,26.92,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680352386977,26.92,21.03,21.016,140.7871]
["bitfinex","SOLUSD",1680352387170,10.0,21.028,21.016,19.032]
["bitfinex","SOLUSD",1680352387370,10.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680352387682,10.0,21.026,21.011,19.037]
["bitfinex","SOLUSD",1680352387862,21.56,21.02,21.007,19.041]
["bitfinex","SOLUSD",1680352388065,10.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680352390869,21.56,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680352392393,26.91,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680352394568,26.91,21.02,21.01,19.037]
["bitfinex","SOLUSD",1680352394768,26.91,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680352394974,26.91,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680352395174,26.91,21.02,21.014,19.034]
["bitfinex","SOLUSD",1680352395678,26.91,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680352395877,130.1539,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680352396188,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680352403293,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680352410597,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680352412398,19.034,21.029,21.018,19.031]
["bitfinex","SOLUSD",1680352412902,19.034,21.029,21.019,27.0]
["bitfinex","SOLUSD",1680352413288,19.034,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680352416402,19.034,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680352416603,19.034,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680352417708,19.034,21.029,21.024,10.0]
["bitfinex","SOLUSD",1680352420295,19.034,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680352420908,19.034,21.029,21.021,36.027]
["bitfinex","SOLUSD",1680352420909,19.034,21.029,21.021,19.027]
["bitfinex","SOLUSD",1680352421313,26.96,21.03,21.021,19.027]
["bitfinex","SOLUSD",1680352421920,26.89071253,21.03,21.021,19.027]
["bitfinex","SOLUSD",1680352422522,26.89071253,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680352423720,26.89071253,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680352427227,10.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680352427402,26.76,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680352435623,26.76,21.03,21.021,19.027]
["bitfinex","SOLUSD",1680352436612,26.76,21.03,21.016,29.032]
["bitfinex","SOLUSD",1680352437825,26.76,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680352438122,26.76,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680352442322,26.76,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680352447041,53.72,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680352454841,53.72,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680352457343,29.029,21.038,21.019,19.029]
["bitfinex","SOLUSD",1680352457640,21.5,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680352459936,21.5,21.03,21.019,18.95875095]
["bitfinex","SOLUSD",1680352477265,21.5,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680352480864,21.5,21.03,21.019,18.95875095]
["bitfinex","SOLUSD",1680352481049,10.0,21.028,21.015,19.033]
["bitfinex","SOLUSD",1680352481256,17.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680352481475,20.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680352481668,17.0,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680352482068,10.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680352482372,17.0,21.023,21.015,19.033]
["bitfinex","SOLUSD",1680352482551,10.0,21.022,21.015,19.033]
["bitfinex","SOLUSD",1680352483156,17.0,21.023,21.015,19.033]
["bitfinex","SOLUSD",1680352483357,20.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680352483557,17.0,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680352483767,17.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680352483970,20.0,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680352484165,17.0,21.024,21.016,10.0]
["bitfinex","SOLUSD",1680352489478,17.0,21.024,21.011,29.037]
["bitfinex","SOLUSD",1680352496978,26.95,21.02,21.011,29.037]
["bitfinex","SOLUSD",1680352514784,26.95,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680352514974,26.95,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680352517195,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680352517378,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680352520379,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680352520580,26.85,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680352528086,26.85,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680352528877,63.75,21.03,21.012,10.0]
["bitfinex","SOLUSD",1680352529080,20.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680352530389,17.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680352530597,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680352536202,26.91,21.02,21.01,119.4847]
["bitfinex","SOLUSD",1680352536403,26.91,21.02,21.01,109.4847]
["bitfinex","SOLUSD",1680352536805,26.91,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680352537296,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680352537504,17.0,21.019,21.008,17.14102138]
["bitfinex","SOLUSD",1680352537698,17.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680352538798,17.0,21.019,21.006,57.99022405]
["bitfinex","SOLUSD",1680352539003,30.0,21.018,21.006,19.041]
["bitfinex","SOLUSD",1680352539301,17.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680352539502,10.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680352540094,10.0,21.015,21.002,29.045]
["bitfinex","SOLUSD",1680352540286,17.0,21.014,21.002,29.045]
["bitfinex","SOLUSD",1680352544509,26.95,21.01,21.002,29.045]
["bitfinex","SOLUSD",1680352545600,26.95,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680352545994,53.9,21.01,20.997,38.94922405]
["bitfinex","SOLUSD",1680352546193,37.0,21.009,20.992,57.120036]
["bitfinex","SOLUSD",1680352546406,26.95,21.0,20.992,57.120036]
["bitfinex","SOLUSD",1680352547305,26.95,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680352550998,20.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680352551213,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680352552333,17.0,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680352552609,20.0,21.007,20.997,19.049]
["bitfinex","SOLUSD",1680352552828,17.0,21.006,20.997,19.049]
["bitfinex","SOLUSD",1680352553000,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680352554011,20.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680352554312,17.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680352554509,17.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680352554709,20.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680352555009,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680352557426,20.0,21.006,20.995,19.051]
["bitfinex","SOLUSD",1680352557616,20.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680352560715,17.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680352560915,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680352568738,169.7471,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680352568929,26.95,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680352569124,63.9,21.02,21.001,10.0]
["bitfinex","SOLUSD",1680352569841,20.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680352570223,17.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680352575137,20.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680352575449,20.0,21.016,21.003,19.044]
["bitfinex","SOLUSD",1680352575745,20.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680352576126,20.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680352577138,20.0,21.019,21.007,19.04]
["bitfinex","SOLUSD",1680352577745,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680352581046,45.986191,21.02,21.01,19.037]
["bitfinex","SOLUSD",1680352582044,45.986191,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680352583442,45.986191,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680352583844,45.986191,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680352586247,19.036191,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680352590160,19.036191,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680352591339,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680352591639,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680352595454,17.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680352595657,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680352598644,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680352598844,26.95,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680352599249,26.95,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680352600458,26.95,21.02,21.009,19.038]
["bitfinex","SOLUSD",1680352600661,17.0,21.019,21.009,19.038]
["bitfinex","SOLUSD",1680352622084,20.0,21.018,21.004,19.043]
["bitfinex","SOLUSD",1680352622285,26.91,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680352624393,26.91,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680352628390,53.86,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680352628591,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680352629382,53.86,21.01,20.998,29.048]
["bitfinex","SOLUSD",1680352634504,17.0,21.009,20.998,29.048]
["bitfinex","SOLUSD",1680352638490,17.0,21.009,20.998,19.048]
["bitfinex","SOLUSD",1680352639106,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352639295,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352639493,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352648303,17.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680352654913,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352655115,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352655314,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352655499,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352655816,20.0,21.007,20.997,19.049]
["bitfinex","SOLUSD",1680352656212,20.0,21.007,20.998,10.0]
["bitfinex","SOLUSD",1680352657217,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352657417,17.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352658517,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352658721,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352659015,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352659216,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352663322,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352664631,145.3876,21.01,20.997,26.97538375]
["bitfinex","SOLUSD",1680352664808,145.3876,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680352665123,145.3876,21.01,20.999,14.59915263]
["bitfinex","SOLUSD",1680352670012,145.3876,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680352670214,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680352679433,17.0,21.009,20.996,19.05]
["bitfinex","SOLUSD",1680352679742,10.0,21.007,20.996,19.05]
["bitfinex","SOLUSD",1680352679925,37.0,21.006,20.996,19.05]
["bitfinex","SOLUSD",1680352682343,10.0,21.005,20.991,19.055]
["bitfinex","SOLUSD",1680352682529,10.0,21.003,20.991,19.055]
["bitfinex","SOLUSD",1680352682840,17.0,21.002,20.991,19.055]
["bitfinex","SOLUSD",1680352683642,17.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680352683938,17.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680352684154,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352684330,17.0,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680352685429,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352687238,26.95,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680352687426,17.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680352693258,17.0,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680352706054,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352706267,20.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680352706436,20.0,21.008,20.996,19.051]
["bitfinex","SOLUSD",1680352706654,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680352707142,20.0,21.008,21.0,19.047]
["bitfinex","SOLUSD",1680352707458,20.0,21.008,21.001,10.0]
["bitfinex","SOLUSD",1680352709158,20.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680352716565,41.44291905,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680352724679,41.44291905,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680352724885,17.0,21.009,20.996,19.051]
["bitfinex","SOLUSD",1680352725174,20.0,21.008,20.996,19.051]
["bitfinex","SOLUSD",1680352725362,17.0,21.007,20.996,19.051]
["bitfinex","SOLUSD",1680352725558,20.0,21.006,20.996,19.051]
["bitfinex","SOLUSD",1680352725874,17.0,21.005,20.996,19.051]
["bitfinex","SOLUSD",1680352727659,17.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680352733564,17.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680352737777,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352737986,20.0,21.009,20.995,29.051]
["bitfinex","SOLUSD",1680352739284,17.0,21.008,20.995,29.051]
["bitfinex","SOLUSD",1680352739581,20.0,21.007,20.995,29.051]
["bitfinex","SOLUSD",1680352739775,17.0,21.006,20.995,29.051]
["bitfinex","SOLUSD",1680352742482,20.0,21.007,20.995,29.051]
["bitfinex","SOLUSD",1680352742672,17.0,21.006,20.995,29.051]
["bitfinex","SOLUSD",1680352742970,17.0,21.007,20.995,29.051]
["bitfinex","SOLUSD",1680352743170,20.0,21.006,20.995,29.051]
["bitfinex","SOLUSD",1680352744684,27.14102138,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680352744859,26.95,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680352746981,17.0,20.999,20.993,10.0]
["bitfinex","SOLUSD",1680352750583,17.0,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680352752470,17.0,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680352753688,17.0,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680352753992,19.9208934,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680352754367,27.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680352756090,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680352756382,17.0,20.995,20.986,10.0]
["bitfinex","SOLUSD",1680352757176,17.0,20.995,20.985,19.061]
["bitfinex","SOLUSD",1680352757489,26.85,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680352762289,17.0,20.989,20.981,19.064]
["bitfinex","SOLUSD",1680352762788,17.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680352766902,26.85,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680352773708,26.85,20.99,20.98,29.065]
["bitfinex","SOLUSD",1680352782117,17.0,20.989,20.98,29.065]
["bitfinex","SOLUSD",1680352783902,17.0,20.989,20.98,28.95939996]
["bitfinex","SOLUSD",1680352785002,17.0,20.989,20.98,19.065]
["bitfinex","SOLUSD",1680352788202,17.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680352797607,26.85,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680352801315,17.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680352804019,26.85,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680352807221,20.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680352807421,17.0,20.995,20.985,10.0]
["bitfinex","SOLUSD",1680352807715,26.95,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680352808724,26.95,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680352809308,26.95,20.99,20.982,19.063]
["bitfinex","SOLUSD",1680352810424,17.0,20.989,20.982,19.063]
["bitfinex","SOLUSD",1680352811818,17.0,20.989,20.978,29.067]
["bitfinex","SOLUSD",1680352812024,20.0,20.988,20.978,29.067]
["bitfinex","SOLUSD",1680352812219,17.0,20.987,20.978,29.067]
["bitfinex","SOLUSD",1680352812421,20.0,20.986,20.978,29.067]
["bitfinex","SOLUSD",1680352814317,17.0,20.985,20.978,29.067]
["bitfinex","SOLUSD",1680352815826,20.0,20.986,20.978,29.067]
["bitfinex","SOLUSD",1680352816017,20.0,20.989,20.978,29.067]
["bitfinex","SOLUSD",1680352816222,17.0,20.988,20.978,29.067]
["bitfinex","SOLUSD",1680352816410,20.0,20.987,20.978,29.067]
["bitfinex","SOLUSD",1680352817212,17.0,20.986,20.978,29.067]
["bitfinex","SOLUSD",1680352817419,20.0,20.987,20.978,29.067]
["bitfinex","SOLUSD",1680352817712,20.0,20.989,20.978,29.067]
["bitfinex","SOLUSD",1680352817926,17.0,20.988,20.978,29.067]
["bitfinex","SOLUSD",1680352818127,20.0,20.987,20.978,29.067]
["bitfinex","SOLUSD",1680352819428,20.0,20.989,20.978,29.067]
["bitfinex","SOLUSD",1680352819630,17.0,20.988,20.978,29.067]
["bitfinex","SOLUSD",1680352819827,20.0,20.987,20.978,29.067]
["bitfinex","SOLUSD",1680352822935,53.9,20.99,20.978,29.067]
["bitfinex","SOLUSD",1680352823228,53.9,20.99,20.978,43.2093079]
["bitfinex","SOLUSD",1680352823229,26.95,20.99,20.978,43.2093079]
["bitfinex","SOLUSD",1680352827038,10.0,20.998,20.978,43.2093079]
["bitfinex","SOLUSD",1680352827337,10.0,20.996,20.978,43.2093079]
["bitfinex","SOLUSD",1680352827545,17.0,20.995,20.978,43.2093079]
["bitfinex","SOLUSD",1680352832331,17.0,20.997,20.978,43.2093079]
["bitfinex","SOLUSD",1680352832534,20.0,20.996,20.978,43.2093079]
["bitfinex","SOLUSD",1680352832728,17.0,20.995,20.978,43.2093079]
["bitfinex","SOLUSD",1680352843046,20.0,20.996,20.978,36.20802138]
["bitfinex","SOLUSD",1680352843242,20.0,20.998,20.979,22.20021766]
["bitfinex","SOLUSD",1680352843549,17.0,20.997,20.983,19.062]
["bitfinex","SOLUSD",1680352843747,20.0,20.996,20.983,19.062]
["bitfinex","SOLUSD",1680352844041,20.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680352846743,20.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680352846947,115.7998,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680352847144,115.7998,20.999,20.988,9.5]
["bitfinex","SOLUSD",1680352848643,115.7998,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680352849048,115.7998,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680352849852,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352856951,19.062,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680352860559,26.85,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680352860769,53.8,21.0,20.988,122.2031]
["bitfinex","SOLUSD",1680352861556,17.0,20.999,20.988,122.2031]
["bitfinex","SOLUSD",1680352880047,17.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680352880469,53.9,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680352880770,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352882667,26.95,21.0,20.991,19.055]
["bitfinex","SOLUSD",1680352882851,17.0,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680352887673,26.95,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680352888052,163.058656,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680352888053,153.058656,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680352888358,20.0,21.008,20.997,19.05]
["bitfinex","SOLUSD",1680352888570,20.0,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680352890475,20.0,21.008,21.001,19.046]
["bitfinex","SOLUSD",1680352891771,17.0,21.007,21.001,19.046]
["bitfinex","SOLUSD",1680352891966,20.0,21.006,21.001,19.046]
["bitfinex","SOLUSD",1680352893876,20.0,21.006,20.998,10.0]
["bitfinex","SOLUSD",1680352897779,17.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680352898277,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352898478,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352898684,17.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680352899580,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352899779,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352899971,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352900161,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352900365,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680352900580,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680352900783,17.0,21.004,20.993,10.0]
["bitfinex","SOLUSD",1680352900979,17.0,21.004,20.992,19.054]
["bitfinex","SOLUSD",1680352903284,26.95,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680352903483,17.0,20.999,20.991,10.0]
["bitfinex","SOLUSD",1680352905189,26.95,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680352912893,186.15541905,21.01,20.991,29.055]
["bitfinex","SOLUSD",1680352913196,37.0,21.006,20.991,29.055]
["bitfinex","SOLUSD",1680352913378,17.0,21.006,20.991,29.055]
["bitfinex","SOLUSD",1680352913586,17.0,21.007,20.991,29.055]
["bitfinex","SOLUSD",1680352913892,20.0,21.006,20.991,29.055]
["bitfinex","SOLUSD",1680352914098,17.0,21.005,20.991,29.055]
["bitfinex","SOLUSD",1680352918792,20.0,21.006,20.991,29.055]
["bitfinex","SOLUSD",1680352919094,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680352919279,17.0,21.007,20.994,19.052]
["bitfinex","SOLUSD",1680352919483,20.0,21.006,20.994,19.052]
["bitfinex","SOLUSD",1680352919790,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352945104,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352945305,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352945499,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352947110,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352947313,17.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352947515,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352961117,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352961423,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352961623,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352963723,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352964623,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352964821,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680352968726,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352971618,20.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680352971821,17.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680352972019,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352978643,19.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680352979819,17.0,21.006,20.987,19.059]
["bitfinex","SOLUSD",1680352980019,21.6,21.0,20.982,19.063]
["bitfinex","SOLUSD",1680352980238,21.6,20.99,20.98,19.064]
["bitfinex","SOLUSD",1680352980442,21.6,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680352987244,21.6,20.99,20.981,15.20119628]
["bitfinex","SOLUSD",1680352987645,21.6,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680352987848,21.6,20.99,20.984,19.061]
["bitfinex","SOLUSD",1680352988253,21.6,20.99,20.985,10.0]
["bitfinex","SOLUSD",1680352988546,119.805,20.999,20.989,19.057]
["bitfinex","SOLUSD",1680352989436,119.805,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680352992655,119.805,20.999,20.99,17.39234052]
["bitfinex","SOLUSD",1680352992856,119.805,20.999,20.99,55.50434052]
["bitfinex","SOLUSD",1680352993343,26.77,21.0,20.99,55.50434052]
["bitfinex","SOLUSD",1680352993545,26.77,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680352993843,26.77,21.0,20.993,19.053]
["bitfinex","SOLUSD",1680352994045,26.77,21.0,20.994,10.0]
["bitfinex","SOLUSD",1680353009571,178.46841905,21.01,20.995,37.0]
["bitfinex","SOLUSD",1680353009572,190.9855,21.01,20.995,37.0]
["bitfinex","SOLUSD",1680353009782,163.9755,21.01,20.996,4.59416397]
["bitfinex","SOLUSD",1680353009959,163.9755,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680353010153,163.9755,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353012164,163.9755,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680353012861,163.9755,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353017579,163.9755,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353019698,144.9225,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353022083,143.9225,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353023883,143.9225,21.01,21.0,57.14]
["bitfinex","SOLUSD",1680353024278,17.0,21.009,21.0,57.14]
["bitfinex","SOLUSD",1680353026785,27.01,21.01,21.0,57.14]
["bitfinex","SOLUSD",1680353026973,53.76,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353029193,53.76,21.01,21.0,57.14]
["bitfinex","SOLUSD",1680353029402,17.0,21.009,21.0,57.14]
["bitfinex","SOLUSD",1680353032794,53.76,21.01,21.0,57.14]
["bitfinex","SOLUSD",1680353033184,53.76,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353035397,26.75,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353041805,26.75,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680353042006,17.0,21.009,21.0,19.047]
["bitfinex","SOLUSD",1680353042808,53.5,21.01,21.0,19.047]
["bitfinex","SOLUSD",1680353043000,26.75,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353047011,10.0,21.018,21.001,16.46729759]
["bitfinex","SOLUSD",1680353047207,10.0,21.016,21.005,19.042]
["bitfinex","SOLUSD",1680353047408,37.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680353048711,44.14102138,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680353049509,44.14102138,21.017,21.001,29.046]
["bitfinex","SOLUSD",1680353049711,26.77,21.01,21.001,29.046]
["bitfinex","SOLUSD",1680353059520,26.77,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680353062316,26.77,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680353079728,26.77,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680353084619,17.0,21.009,20.996,29.05]
["bitfinex","SOLUSD",1680353084828,10.0,21.008,20.996,29.05]
["bitfinex","SOLUSD",1680353085017,17.0,21.007,20.996,29.05]
["bitfinex","SOLUSD",1680353087431,17.0,21.007,20.996,19.05]
["bitfinex","SOLUSD",1680353087617,20.0,21.006,20.996,19.05]
["bitfinex","SOLUSD",1680353088133,20.0,21.007,20.996,19.05]
["bitfinex","SOLUSD",1680353088324,17.0,21.006,20.996,19.05]
["bitfinex","SOLUSD",1680353088521,20.0,21.005,20.996,19.05]
["bitfinex","SOLUSD",1680353100540,20.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680353103628,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680353103830,17.0,21.007,20.995,19.051]
["bitfinex","SOLUSD",1680353104047,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680353111547,20.0,21.009,20.994,14.80326641]
["bitfinex","SOLUSD",1680353112550,155.98914846,21.01,20.994,14.80326641]
["bitfinex","SOLUSD",1680353112751,17.0,21.009,20.995,20.0]
["bitfinex","SOLUSD",1680353112950,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680353113752,17.0,21.009,20.996,29.05]
["bitfinex","SOLUSD",1680353118251,21.6,21.01,20.996,29.05]
["bitfinex","SOLUSD",1680353121461,17.0,21.009,20.996,29.05]
["bitfinex","SOLUSD",1680353128860,20.0,21.008,20.996,29.05]
["bitfinex","SOLUSD",1680353129060,17.0,21.007,20.996,29.05]
["bitfinex","SOLUSD",1680353129268,20.0,21.006,20.996,29.05]
["bitfinex","SOLUSD",1680353129457,17.0,21.005,20.996,29.05]
["bitfinex","SOLUSD",1680353132671,17.0,21.005,20.996,19.05]
["bitfinex","SOLUSD",1680353148281,17.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680353153085,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680353153261,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680353153469,10.0,21.004,20.991,29.054]
["bitfinex","SOLUSD",1680353153780,17.0,21.003,20.991,29.054]
["bitfinex","SOLUSD",1680353153987,26.99,21.0,20.991,29.054]
["bitfinex","SOLUSD",1680353160991,26.99,21.0,20.991,19.054]
["bitfinex","SOLUSD",1680353161175,17.0,20.999,20.989,119.7791]
["bitfinex","SOLUSD",1680353161492,26.99,21.0,20.989,119.7791]
["bitfinex","SOLUSD",1680353162078,26.99,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680353165677,26.99,21.0,20.99,29.055]
["bitfinex","SOLUSD",1680353176201,10.0,20.998,20.988,113.1609]
["bitfinex","SOLUSD",1680353176412,37.0,20.997,20.988,113.1609]
["bitfinex","SOLUSD",1680353176700,37.0,20.997,20.985,19.06]
["bitfinex","SOLUSD",1680353177096,37.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680353178691,37.0,20.997,20.985,19.06]
["bitfinex","SOLUSD",1680353178900,44.14102138,20.997,20.985,19.06]
["bitfinex","SOLUSD",1680353179096,10.0,20.996,20.985,19.06]
["bitfinex","SOLUSD",1680353179303,17.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680353181896,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680353183905,20.0,20.997,20.985,19.06]
["bitfinex","SOLUSD",1680353184087,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680353189910,17.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680353190206,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680353193512,20.0,20.996,20.985,19.06]
["bitfinex","SOLUSD",1680353194196,17.0,20.995,20.985,19.06]
["bitfinex","SOLUSD",1680353197005,26.86,20.99,20.985,19.06]
["bitfinex","SOLUSD",1680353202417,21.62,20.99,20.985,19.06]
["bitfinex","SOLUSD",1680353208218,21.6,20.99,20.977,64.9419]
["bitfinex","SOLUSD",1680353208722,21.6,20.99,20.977,74.9419]
["bitfinex","SOLUSD",1680353210514,21.6,20.99,20.979,19.065]
["bitfinex","SOLUSD",1680353210711,21.6,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680353212901,17.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680353215720,19.92300014,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680353218325,19.92300014,20.988,20.979,19.065]
["bitfinex","SOLUSD",1680353218616,19.92300014,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680353222016,20.0,20.989,20.98,10.0]
["bitfinex","SOLUSD",1680353223928,20.0,20.989,20.979,19.065]
["bitfinex","SOLUSD",1680353224224,20.0,20.989,20.977,74.9419]
["bitfinex","SOLUSD",1680353224428,17.0,20.988,20.977,74.9419]
["bitfinex","SOLUSD",1680353224612,20.0,20.987,20.977,74.9419]
["bitfinex","SOLUSD",1680353229831,20.0,20.987,20.975,38.93857673]
["bitfinex","SOLUSD",1680353230037,20.0,20.987,20.973,19.071]
["bitfinex","SOLUSD",1680353230038,17.0,20.986,20.973,19.071]
["bitfinex","SOLUSD",1680353230218,21.6,20.98,20.973,19.071]
["bitfinex","SOLUSD",1680353230415,21.6,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680353230734,21.6,20.98,20.97,9.93741708]
["bitfinex","SOLUSD",1680353232430,26.91,20.98,20.97,9.93741708]
["bitfinex","SOLUSD",1680353234835,53.7,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680353242833,17.0,20.979,20.968,19.076]
["bitfinex","SOLUSD",1680353243038,20.0,20.978,20.968,19.076]
["bitfinex","SOLUSD",1680353243222,20.0,20.978,20.959,116.8266]
["bitfinex","SOLUSD",1680353243421,27.06,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680353244734,27.06,20.97,20.96,29.083]
["bitfinex","SOLUSD",1680353246229,27.06,20.97,20.96,27.583]
["bitfinex","SOLUSD",1680353250341,54.12,20.97,20.96,27.583]
["bitfinex","SOLUSD",1680353258537,27.06,20.97,20.96,27.583]
["bitfinex","SOLUSD",1680353262559,27.06,20.97,20.96,27.583]
["bitfinex","SOLUSD",1680353267046,27.06,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680353267246,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680353267449,27.06,20.97,20.964,19.079]
["bitfinex","SOLUSD",1680353267646,27.06,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680353268640,14.11276437,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680353268845,115.0555,20.977,20.968,19.076]
["bitfinex","SOLUSD",1680353269045,20.0,20.976,20.968,19.076]
["bitfinex","SOLUSD",1680353269249,20.0,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680353280251,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680353281452,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680353283464,26.91,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680353293477,26.91,20.97,20.959,126.8266]
["bitfinex","SOLUSD",1680353293980,26.91,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680353294356,26.91,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680353294561,26.91,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680353310375,34.26809403,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680353310574,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680353312396,27.06,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680353312595,27.06,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680353312897,27.06,20.97,20.966,10.0]
["bitfinex","SOLUSD",1680353313096,34.26809403,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680353319304,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680353346830,20.0,20.976,20.967,17.0]
["bitfinex","SOLUSD",1680353347030,20.0,20.976,20.968,10.0]
["bitfinex","SOLUSD",1680353348541,21.66,20.98,20.972,19.072]
["bitfinex","SOLUSD",1680353348725,21.66,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680353348925,21.66,20.98,20.974,23.04131973]
["bitfinex","SOLUSD",1680353349326,21.66,20.98,20.975,10.0]
["bitfinex","SOLUSD",1680353349532,19.078,20.983,20.975,10.0]
["bitfinex","SOLUSD",1680353350244,19.078,20.983,20.977,10.0]
["bitfinex","SOLUSD",1680353350742,14.63120214,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680353350943,20.0,20.986,20.977,10.0]
["bitfinex","SOLUSD",1680353351635,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680353356741,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680353357140,20.0,20.987,20.979,10.0]
["bitfinex","SOLUSD",1680353357356,27.05,20.99,20.981,5.53554857]
["bitfinex","SOLUSD",1680353357652,27.05,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680353357826,27.05,20.99,20.983,10.0]
["bitfinex","SOLUSD",1680353360132,27.05,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680353361553,27.05,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680353370360,53.84,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680353373263,26.79,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680353380455,134.32992027,20.999,20.981,10.0]
["bitfinex","SOLUSD",1680353380664,20.0,20.998,20.985,19.06]
["bitfinex","SOLUSD",1680353380961,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680353384468,39.065,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680353394374,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680353394968,10.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680353395268,20.0,20.995,20.986,10.0]
["bitfinex","SOLUSD",1680353396278,20.0,20.996,20.986,10.0]
["bitfinex","SOLUSD",1680353401284,20.0,20.996,20.98,19.065]
["bitfinex","SOLUSD",1680353401285,17.0,20.995,20.98,19.065]
["bitfinex","SOLUSD",1680353401485,26.81,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680353406692,26.81,20.99,20.979,29.065]
["bitfinex","SOLUSD",1680353408905,26.70737048,20.99,20.979,29.065]
["bitfinex","SOLUSD",1680353417379,21.63,20.99,20.979,29.065]
["bitfinex","SOLUSD",1680353424603,21.63,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680353424902,21.63,20.99,20.983,19.062]
["bitfinex","SOLUSD",1680353425403,21.63,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680353427495,27.03,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680353438623,27.03,20.99,20.983,29.062]
["bitfinex","SOLUSD",1680353438907,27.03,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680353440922,27.03,20.99,20.984,9.92538358]
["bitfinex","SOLUSD",1680353444217,20.0,20.996,20.985,23.14147293]
["bitfinex","SOLUSD",1680353444402,20.0,20.998,20.988,19.058]
["bitfinex","SOLUSD",1680353444607,20.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680353449622,20.0,20.998,20.988,19.058]
["bitfinex","SOLUSD",1680353455612,20.0,20.998,20.989,10.0]
["bitfinex","SOLUSD",1680353456830,20.0,20.998,20.99,17.0]
["bitfinex","SOLUSD",1680353458730,14.25589889,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680353458913,27.03,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680353459233,27.03,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680353459428,27.03,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680353459633,27.03,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680353470034,27.03,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680353470221,126.51632138,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680353470424,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680353470625,20.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680353471122,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680353472637,27.14102138,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680353473039,27.14102138,21.008,20.995,29.052]
["bitfinex","SOLUSD",1680353473240,10.0,21.007,20.995,29.052]
["bitfinex","SOLUSD",1680353473534,20.0,21.006,20.995,29.052]
["bitfinex","SOLUSD",1680353473740,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680353473942,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680353474237,7.14102138,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680353474238,20.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680353474946,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680353477134,20.0,21.007,20.995,29.052]
["bitfinex","SOLUSD",1680353484130,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680353484441,7.14102138,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680353484648,33.55576806,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680353484825,33.55576806,21.009,20.998,19.048]
["bitfinex","SOLUSD",1680353485031,19.044979,21.009,20.998,19.048]
["bitfinex","SOLUSD",1680353485231,19.044979,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680353485455,19.044979,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680353485746,142.2563,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680353487456,142.2563,21.01,21.002,29.044]
["bitfinex","SOLUSD",1680353487457,136.6763,21.01,21.002,29.044]
["bitfinex","SOLUSD",1680353490140,21.45,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680353490351,21.45,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680353490550,21.45,21.01,21.005,17.0]
["bitfinex","SOLUSD",1680353490754,21.45,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680353490967,7.14102138,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680353491149,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680353491742,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680353493057,27.14102138,21.017,21.005,19.042]
["bitfinex","SOLUSD",1680353493250,21.59,21.01,21.005,19.042]
["bitfinex","SOLUSD",1680353500543,21.59,21.01,21.001,19.046]
["bitfinex","SOLUSD",1680353500758,44.14102138,21.009,20.991,201.7545]
["bitfinex","SOLUSD",1680353500965,44.14102138,21.009,20.996,19.05]
["bitfinex","SOLUSD",1680353501262,7.14102138,21.008,20.996,19.05]
["bitfinex","SOLUSD",1680353501459,37.0,21.007,20.996,19.05]
["bitfinex","SOLUSD",1680353501654,10.0,21.006,20.992,29.054]
["bitfinex","SOLUSD",1680353501854,21.45,21.0,20.992,29.054]
["bitfinex","SOLUSD",1680353502360,27.01,21.0,20.992,29.054]
["bitfinex","SOLUSD",1680353505466,27.14102138,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680353511967,168.0421,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680353511968,26.82,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680353512272,26.82,21.01,21.0,24.16469551]
["bitfinex","SOLUSD",1680353512483,26.82,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680353512971,17.14102138,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680353513275,44.14102138,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680353514275,7.14102138,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680353514456,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680353518172,20.0,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680353518473,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680353523883,27.14102138,21.016,21.003,19.044]
["bitfinex","SOLUSD",1680353524083,27.01,21.01,20.998,26.99034983]
["bitfinex","SOLUSD",1680353524861,27.01,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353531184,53.83,21.01,20.999,111.2173]
["bitfinex","SOLUSD",1680353534183,53.83,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353537096,26.82,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353540884,26.82,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680353541082,26.82,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680353541296,26.82,21.01,21.005,36.042]
["bitfinex","SOLUSD",1680353541592,26.82,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680353541791,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680353541971,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680353548101,19.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680353550096,19.0,21.017,21.008,19.039]
["bitfinex","SOLUSD",1680353550899,19.0,21.017,21.009,10.0]
["bitfinex","SOLUSD",1680353551696,20.0,21.016,21.009,10.0]
["bitfinex","SOLUSD",1680353551994,19.5,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680353553804,19.5,21.019,21.011,19.036]
["bitfinex","SOLUSD",1680353554104,19.5,21.019,21.013,10.0]
["bitfinex","SOLUSD",1680353555086,19.5,21.019,21.011,19.036]
["bitfinex","SOLUSD",1680353557991,27.01,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680353558387,19.039,21.021,21.013,22.93002529]
["bitfinex","SOLUSD",1680353559109,19.039,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680353559800,19.039,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680353567016,27.01,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680353568398,19.039,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680353570414,19.039,21.021,21.016,10.0]
["bitfinex","SOLUSD",1680353571017,13.93013492,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680353571212,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680353571400,7.14102138,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680353572312,7.14102138,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680353582222,19.033,21.028,21.015,19.033]
["bitfinex","SOLUSD",1680353582523,27.14102138,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680353582730,27.14102138,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680353582904,7.14102138,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680353584010,7.14102138,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680353589726,3.64102138,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680353590027,24.14102138,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680353592431,10.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680353592929,17.14102138,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680353595628,24.14102138,21.024,21.01,245.0428]
["bitfinex","SOLUSD",1680353595831,10.0,21.019,21.01,245.0428]
["bitfinex","SOLUSD",1680353597231,27.01,21.02,21.01,245.0428]
["bitfinex","SOLUSD",1680353602542,27.01,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680353604917,27.01,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680353605118,27.01,21.02,21.015,19.033]
["bitfinex","SOLUSD",1680353605313,37.14102138,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680353606131,17.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680353606326,10.0,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680353612344,17.14102138,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680353615828,7.14102138,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680353616235,7.14102138,21.025,21.016,10.0]
["bitfinex","SOLUSD",1680353616639,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680353616845,27.14102138,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680353617647,27.14102138,21.027,21.019,10.0]
["bitfinex","SOLUSD",1680353625855,27.14102138,21.027,21.015,15.40289955]
["bitfinex","SOLUSD",1680353626063,27.14102138,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680353626240,27.01,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680353631754,27.14102138,21.027,21.013,29.035]
["bitfinex","SOLUSD",1680353631947,27.14102138,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680353632145,27.14102138,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680353637360,27.14102138,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680353637566,27.01,21.02,21.01,116.501]
["bitfinex","SOLUSD",1680353643365,27.01,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680353643956,27.01,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680353648445,27.01,21.02,21.012,29.035]
["bitfinex","SOLUSD",1680353649282,27.01,21.02,21.012,19.035]
["bitfinex","SOLUSD",1680353659258,54.02,21.02,21.01,116.501]
["bitfinex","SOLUSD",1680353661765,54.02,21.02,21.01,135.538]
["bitfinex","SOLUSD",1680353664458,54.02,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680353664658,27.01,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680353665059,27.01,21.02,21.013,19.035]
["bitfinex","SOLUSD",1680353665376,27.01,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680353665555,27.01,21.02,21.013,19.035]
["bitfinex","SOLUSD",1680353675977,27.01,21.02,21.01,116.501]
["bitfinex","SOLUSD",1680353676287,17.0,21.019,21.008,29.04]
["bitfinex","SOLUSD",1680353678381,53.83,21.02,21.008,29.04]
["bitfinex","SOLUSD",1680353691991,53.83,21.02,21.004,19.043]
["bitfinex","SOLUSD",1680353691992,20.0,21.019,21.004,19.043]
["bitfinex","SOLUSD",1680353692179,44.14102138,21.019,21.004,19.043]
["bitfinex","SOLUSD",1680353692386,17.14102138,21.018,21.004,19.043]
["bitfinex","SOLUSD",1680353692682,27.01,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680353695696,27.01,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353712411,21.58,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353715303,21.58,21.01,21.003,19.044]
["bitfinex","SOLUSD",1680353715808,21.58,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680353729703,21.26763911,21.018,21.004,10.0]
["bitfinex","SOLUSD",1680353729914,14.12661773,21.018,21.005,37.0]
["bitfinex","SOLUSD",1680353730126,21.58,21.02,21.006,15.64945278]
["bitfinex","SOLUSD",1680353730328,21.58,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680353730715,21.58,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680353734134,27.14102138,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680353734328,21.59,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680353735713,21.59,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353737515,10.0,21.017,21.0,10.0]
["bitfinex","SOLUSD",1680353737716,20.0,21.016,21.0,10.0]
["bitfinex","SOLUSD",1680353740541,26.95,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680353742522,26.95,21.01,21.001,29.045]
["bitfinex","SOLUSD",1680353745315,26.95,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680353748741,26.95,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680353752936,26.95,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680353753143,20.0,21.016,21.005,29.042]
["bitfinex","SOLUSD",1680353758051,20.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680353758343,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353758547,20.0,21.016,21.008,17.0]
["bitfinex","SOLUSD",1680353758751,20.0,21.016,21.009,10.0]
["bitfinex","SOLUSD",1680353760234,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353760442,20.0,21.016,21.005,29.042]
["bitfinex","SOLUSD",1680353762847,20.0,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680353764353,17.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680353764652,26.95,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353765745,26.95,21.01,21.0,29.046]
["bitfinex","SOLUSD",1680353769775,26.95,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353769952,17.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353771472,10.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353772174,17.0,21.008,21.0,0.461329]
["bitfinex","SOLUSD",1680353772471,10.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353772670,20.0,21.007,21.0,0.461329]
["bitfinex","SOLUSD",1680353772980,10.0,21.006,21.0,0.461329]
["bitfinex","SOLUSD",1680353776170,30.0,21.007,21.0,0.461329]
["bitfinex","SOLUSD",1680353777575,20.0,21.007,21.0,0.461329]
["bitfinex","SOLUSD",1680353779680,20.0,21.008,21.0,0.461329]
["bitfinex","SOLUSD",1680353779979,20.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353780356,20.0,21.009,21.0,10.461329]
["bitfinex","SOLUSD",1680353782471,20.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353799876,171.4558,21.01,21.0,17.461329]
["bitfinex","SOLUSD",1680353800192,144.5058,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353807595,26.92,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353817497,21.46,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353819503,21.46,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680353820198,21.46,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680353821686,21.46,21.01,21.0,10.461329]
["bitfinex","SOLUSD",1680353821887,21.46,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353822106,17.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353823903,21.46,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353824102,137.9289,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353827497,170.1989,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353848920,170.1989,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680353849119,143.2089,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680353849825,143.2089,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680353856817,26.74,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680353857016,21.07584013,21.017,21.004,17.0]
["bitfinex","SOLUSD",1680353857223,21.07584013,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680353857224,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353859345,20.0,21.016,21.006,19.041]
["bitfinex","SOLUSD",1680353859639,10.0,21.015,21.001,67.139]
["bitfinex","SOLUSD",1680353859819,10.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680353860021,17.14102138,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680353861933,7.14102138,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680353863054,7.14102138,21.015,21.004,19.043]
["bitfinex","SOLUSD",1680353863444,7.14102138,21.015,21.005,10.0]
["bitfinex","SOLUSD",1680353867242,7.14102138,21.015,21.004,19.043]
["bitfinex","SOLUSD",1680353867443,26.99,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680353876565,20.0,21.016,21.005,27.0]
["bitfinex","SOLUSD",1680353885763,27.14102138,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680353890468,27.14102138,21.016,21.004,29.043]
["bitfinex","SOLUSD",1680353891074,27.14102138,21.016,21.004,19.043]
["bitfinex","SOLUSD",1680353891255,26.99,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680353892569,21.59,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680353892773,21.59,21.01,21.0,10.461329]
["bitfinex","SOLUSD",1680353892960,21.59,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353894174,21.59,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353895777,21.59,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353897382,53.75,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353897684,10.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680353899770,167.0341,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680353902378,140.2741,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680353916413,26.99,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680353917014,20.0,21.016,21.004,16.1351592]
["bitfinex","SOLUSD",1680353917196,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353926211,20.0,21.016,21.008,17.0]
["bitfinex","SOLUSD",1680353926517,20.0,21.016,21.009,10.0]
["bitfinex","SOLUSD",1680353929015,20.0,21.016,21.007,17.2127404]
["bitfinex","SOLUSD",1680353931720,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353932923,39.40843,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680353933123,7.14102138,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680353934916,20.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680353935430,7.14102138,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680353935613,20.0,21.016,21.007,10.0]
["bitfinex","SOLUSD",1680353941633,20.0,21.016,21.004,14.09006379]
["bitfinex","SOLUSD",1680353941932,27.14102138,21.016,21.004,4.09006379]
["bitfinex","SOLUSD",1680353942230,27.14102138,21.016,21.004,21.09006379]
["bitfinex","SOLUSD",1680353946544,27.14102138,21.016,20.999,235.6615]
["bitfinex","SOLUSD",1680353946927,27.14102138,21.016,21.004,17.0]
["bitfinex","SOLUSD",1680353947226,27.14102138,21.016,21.005,10.0]
["bitfinex","SOLUSD",1680353949439,27.14102138,21.016,21.005,9.0]
["bitfinex","SOLUSD",1680353949924,41.60386002,21.016,21.005,9.0]
["bitfinex","SOLUSD",1680353954039,41.60386002,21.016,20.999,235.6615]
["bitfinex","SOLUSD",1680353954243,10.0,21.014,20.999,235.6615]
["bitfinex","SOLUSD",1680353956944,26.76,21.01,20.999,235.6615]
["bitfinex","SOLUSD",1680353962356,10.0,21.015,20.999,235.6615]
["bitfinex","SOLUSD",1680353962544,21.58,21.01,20.999,235.6615]
["bitfinex","SOLUSD",1680353994269,21.58,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680353995372,21.58,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680353995561,21.58,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680354010780,21.58,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680354013304,21.58,21.01,21.001,29.045]
["bitfinex","SOLUSD",1680354014701,21.58,21.01,21.001,19.045]
["bitfinex","SOLUSD",1680354031613,21.58,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680354032409,21.58,21.01,21.005,19.042]
["bitfinex","SOLUSD",1680354033210,21.58,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680354033393,34.46283864,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680354045820,34.46283864,21.016,21.007,17.0]
["bitfinex","SOLUSD",1680354046017,34.46283864,21.016,21.008,10.0]
["bitfinex","SOLUSD",1680354054527,34.46283864,21.016,21.01,10.0]
["bitfinex","SOLUSD",1680354056230,21.58,21.02,21.011,23.99111616]
["bitfinex","SOLUSD",1680354056419,21.58,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680354056613,21.58,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680354057815,21.58,21.02,21.014,17.0]
["bitfinex","SOLUSD",1680354058017,21.58,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680354058215,19.031986,21.023,21.015,10.0]
["bitfinex","SOLUSD",1680354059929,19.031986,21.023,21.011,23.99111616]
["bitfinex","SOLUSD",1680354060107,21.58,21.02,21.006,140.9373]
["bitfinex","SOLUSD",1680354060312,10.0,21.019,21.006,140.9373]
["bitfinex","SOLUSD",1680354061246,10.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680354061420,21.58,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680354063427,20.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680354063627,20.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680354063934,20.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680354065623,20.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680354067332,27.14102138,21.019,21.005,29.042]
["bitfinex","SOLUSD",1680354067511,27.14102138,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680354068230,10.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680354068534,10.0,21.016,21.006,17.0]
["bitfinex","SOLUSD",1680354069124,10.0,21.018,21.006,17.0]
["bitfinex","SOLUSD",1680354069325,20.0,21.017,21.006,17.0]
["bitfinex","SOLUSD",1680354071835,20.0,21.017,21.005,29.042]
["bitfinex","SOLUSD",1680354073839,10.0,21.017,21.005,29.042]
["bitfinex","SOLUSD",1680354074142,20.0,21.016,21.005,29.042]
["bitfinex","SOLUSD",1680354076938,20.0,21.016,21.005,19.042]
["bitfinex","SOLUSD",1680354090751,20.0,21.016,21.0,10.461329]
["bitfinex","SOLUSD",1680354091055,26.97,21.01,21.0,19.508329]
["bitfinex","SOLUSD",1680354106963,53.94,21.01,21.0,19.508329]
["bitfinex","SOLUSD",1680354127477,21.59,21.01,21.0,19.508329]
["bitfinex","SOLUSD",1680354133471,10.0,21.008,21.0,19.508329]
["bitfinex","SOLUSD",1680354133663,20.0,21.007,21.0,19.508329]
["bitfinex","SOLUSD",1680354133863,20.0,21.007,21.0,0.461329]
["bitfinex","SOLUSD",1680354143174,20.0,21.008,21.0,0.461329]
["bitfinex","SOLUSD",1680354145589,140.2471,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680354145773,21.59,21.01,21.002,19.045]
["bitfinex","SOLUSD",1680354146166,21.59,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680354150893,21.59,21.01,21.004,17.0]
["bitfinex","SOLUSD",1680354151187,21.59,21.01,21.006,10.0]
["bitfinex","SOLUSD",1680354151375,14.37684019,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680354151689,20.0,21.016,21.008,10.0]
["bitfinex","SOLUSD",1680354152187,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680354154291,19.051,21.014,21.008,10.0]
["bitfinex","SOLUSD",1680354156794,19.051,21.014,21.007,17.0]
["bitfinex","SOLUSD",1680354163896,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680354175211,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680354175411,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680354177219,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680354177409,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680354177803,20.0,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680354180323,20.0,21.017,21.004,10.0]
["bitfinex","SOLUSD",1680354180921,10.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680354181120,10.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680354181325,26.87,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680354195635,26.87,21.01,21.0,29.507329]
["bitfinex","SOLUSD",1680354200341,53.84,21.01,21.0,29.507329]
["bitfinex","SOLUSD",1680354212344,10.0,21.014,21.0,29.507329]
["bitfinex","SOLUSD",1680354212642,21.37,21.01,21.0,29.507329]
["bitfinex","SOLUSD",1680354223853,21.37,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680354224055,21.37,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680354224255,21.37,21.01,21.005,10.0]
["bitfinex","SOLUSD",1680354229363,21.37,21.01,21.007,10.0]
["bitfinex","SOLUSD",1680354229565,20.0,21.017,21.008,19.04]
["bitfinex","SOLUSD",1680354230049,20.0,21.017,21.009,10.0]
["bitfinex","SOLUSD",1680354238473,20.0,21.017,21.009,10.0]
["bitfinex","SOLUSD",1680354243071,20.0,21.017,21.008,19.04]
["bitfinex","SOLUSD",1680354258282,20.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680354258478,21.59,21.01,21.004,10.0]
["bitfinex","SOLUSD",1680354268776,20.0,21.017,21.005,17.0]
["bitfinex","SOLUSD",1680354269087,20.0,21.017,21.008,19.039]
["bitfinex","SOLUSD",1680354269485,14.35823087,21.018,21.009,10.0]
["bitfinex","SOLUSD",1680354269675,21.37,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680354269989,21.37,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680354270989,21.37,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680354284204,18.91719852,21.02,21.012,19.036]
["bitfinex","SOLUSD",1680354291012,18.91719852,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680354295323,18.91719852,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680354295612,33.1314883,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680354296004,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680354297807,33.1314883,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680354298010,33.1314883,21.029,21.02,19.029]
["bitfinex","SOLUSD",1680354298608,33.1314883,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680354304222,14.0954883,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680354304407,21.59,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680354308027,35.84766948,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680354321936,35.84766948,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680354322142,35.84766948,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680354322537,21.59,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680354322843,21.59,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680354323047,19.029,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680354323230,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680354323543,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680354324723,20.0,21.036,21.029,19.021]
["bitfinex","SOLUSD",1680354325145,20.0,21.038,21.029,19.021]
["bitfinex","SOLUSD",1680354328426,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680354330435,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680354330734,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680354332726,20.0,21.037,21.025,19.024]
["bitfinex","SOLUSD",1680354332931,21.37,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680354335154,21.37,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354335341,21.37,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680354335549,10.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680354335750,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680354337253,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680354340653,19.5,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680354342252,19.5,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680354343347,21.59,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680354343348,21.59,21.04,21.03,4.6005403]
["bitfinex","SOLUSD",1680354343543,21.59,21.04,21.031,27.0]
["bitfinex","SOLUSD",1680354344357,21.59,21.04,21.032,19.017]
["bitfinex","SOLUSD",1680354344543,21.59,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680354345960,21.59,21.04,21.036,10.0]
["bitfinex","SOLUSD",1680354346156,24.0955624,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680354346354,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680354347965,10.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680354348152,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680354349871,9.5,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680354350861,30.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680354353364,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680354353668,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680354353858,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680354357369,20.0,21.047,21.037,17.0]
["bitfinex","SOLUSD",1680354358472,20.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680354362061,20.0,21.047,21.036,16.03590508]
["bitfinex","SOLUSD",1680354365677,20.0,21.047,21.036,6.03590508]
["bitfinex","SOLUSD",1680354367368,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354367581,20.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680354367984,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354374671,20.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680354378187,20.0,21.047,21.038,24.66857815]
["bitfinex","SOLUSD",1680354380479,20.0,21.047,21.033,19.017]
["bitfinex","SOLUSD",1680354380687,26.89,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680354387798,26.89,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680354388007,30.0,21.047,21.034,15.93331729]
["bitfinex","SOLUSD",1680354388206,30.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680354390284,20.0,21.047,21.035,17.0]
["bitfinex","SOLUSD",1680354396484,20.0,21.047,21.036,10.0]
["bitfinex","SOLUSD",1680354404187,20.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680354407405,19.5,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680354409005,19.5,21.047,21.04,10.0]
["bitfinex","SOLUSD",1680354418192,19.5,21.047,21.039,17.0]
["bitfinex","SOLUSD",1680354420313,19.5,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680354430221,19.5,21.047,21.037,4.92505556]
["bitfinex","SOLUSD",1680354430408,19.5,21.047,21.038,17.0]
["bitfinex","SOLUSD",1680354432619,19.5,21.047,21.037,4.92505556]
["bitfinex","SOLUSD",1680354435312,19.5,21.047,21.031,19.019]
["bitfinex","SOLUSD",1680354435313,27.0,21.046,21.031,19.019]
["bitfinex","SOLUSD",1680354435514,21.51,21.04,21.031,19.019]
["bitfinex","SOLUSD",1680354438325,21.51,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680354438505,10.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680354440127,21.51,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680354443211,21.51,21.04,21.029,19.021]
["bitfinex","SOLUSD",1680354443522,10.0,21.039,21.029,19.021]
["bitfinex","SOLUSD",1680354443822,10.0,21.037,21.029,19.021]
["bitfinex","SOLUSD",1680354449234,17.0,21.038,21.029,19.021]
["bitfinex","SOLUSD",1680354451634,10.0,21.036,21.024,19.025]
["bitfinex","SOLUSD",1680354451929,21.36,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680354452626,26.77,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680354460538,53.47,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680354460723,10.0,21.028,21.019,19.029]
["bitfinex","SOLUSD",1680354461338,17.0,21.027,21.019,19.029]
["bitfinex","SOLUSD",1680354462241,53.47,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680354462437,53.47,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680354463033,53.47,21.03,21.022,19.026]
["bitfinex","SOLUSD",1680354465832,10.0,21.028,21.022,19.026]
["bitfinex","SOLUSD",1680354466031,17.0,21.029,21.022,19.026]
["bitfinex","SOLUSD",1680354466250,53.47,21.03,21.022,19.026]
["bitfinex","SOLUSD",1680354470147,53.47,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680354470375,17.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680354471764,17.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680354483047,26.93,21.02,21.013,29.035]
["bitfinex","SOLUSD",1680354484263,53.86,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680354484473,53.86,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680354484766,17.0,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680354485756,53.86,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680354486972,26.93,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680354488772,26.93,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680354488951,17.0,21.019,21.011,19.037]
["bitfinex","SOLUSD",1680354497482,17.0,21.019,21.006,29.041]
["bitfinex","SOLUSD",1680354501788,10.0,21.018,21.006,19.041]
["bitfinex","SOLUSD",1680354501975,17.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680354502171,10.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680354502368,17.0,21.014,21.006,19.041]
["bitfinex","SOLUSD",1680354502582,10.0,21.015,21.006,19.041]
["bitfinex","SOLUSD",1680354502770,17.0,21.014,21.006,19.041]
["bitfinex","SOLUSD",1680354506983,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680354507292,26.93,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680354507495,17.0,21.009,21.003,10.0]
["bitfinex","SOLUSD",1680354518497,26.93,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680354520482,205.82450674,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680354520705,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680354521803,17.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680354522004,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680354522190,17.0,21.016,21.008,10.0]
["bitfinex","SOLUSD",1680354522588,20.0,21.015,21.008,10.0]
["bitfinex","SOLUSD",1680354524293,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680354525805,17.0,21.018,21.008,10.0]
["bitfinex","SOLUSD",1680354525989,20.0,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680354527006,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680354527305,20.0,21.019,21.01,19.037]
["bitfinex","SOLUSD",1680354528389,41.45380674,21.02,21.01,19.037]
["bitfinex","SOLUSD",1680354528589,41.45380674,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680354528590,26.93,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680354540714,26.93,21.02,21.01,19.037]
["bitfinex","SOLUSD",1680354545112,26.93,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680354549203,17.137294,21.029,21.011,10.0]
["bitfinex","SOLUSD",1680354549204,53.68,21.04,21.013,4.90781894]
["bitfinex","SOLUSD",1680354549506,26.93,21.04,21.022,141.18835633]
["bitfinex","SOLUSD",1680354549814,26.93,21.04,21.028,19.022]
["bitfinex","SOLUSD",1680354550411,26.93,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680354550713,26.93,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680354559329,112.2693,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680354566026,112.2693,21.043,21.032,19.018]
["bitfinex","SOLUSD",1680354566233,26.77,21.04,21.027,19.022]
["bitfinex","SOLUSD",1680354566435,17.0,21.039,21.027,19.022]
["bitfinex","SOLUSD",1680354566633,20.0,21.038,21.027,19.022]
["bitfinex","SOLUSD",1680354567340,20.0,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680354572649,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680354575940,26.93,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680354576142,26.93,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680354581453,45.24240414,21.067,21.031,10.0]
["bitfinex","SOLUSD",1680354581454,72.878,21.05,21.033,15.20801951]
["bitfinex","SOLUSD",1680354581758,72.878,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680354581759,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354582156,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680354593063,20.0,21.049,21.036,19.014]
["bitfinex","SOLUSD",1680354593272,20.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680354593273,10.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680354593453,37.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680354594868,37.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680354595069,36.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680354597070,19.0,21.046,21.033,10.0]
["bitfinex","SOLUSD",1680354597254,20.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680354597461,20.0,21.049,21.034,36.016]
["bitfinex","SOLUSD",1680354598061,20.0,21.049,21.035,14.08425827]
["bitfinex","SOLUSD",1680354598366,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680354600369,26.93,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680354603765,17.0,21.049,21.038,19.013]
["bitfinex","SOLUSD",1680354604271,10.0,21.048,21.038,19.013]
["bitfinex","SOLUSD",1680354604464,17.0,21.047,21.038,19.013]
["bitfinex","SOLUSD",1680354604665,20.0,21.046,21.038,19.013]
["bitfinex","SOLUSD",1680354612889,20.0,21.046,21.033,29.017]
["bitfinex","SOLUSD",1680354613071,10.0,21.044,21.033,29.017]
["bitfinex","SOLUSD",1680354613271,26.93,21.04,21.033,29.017]
["bitfinex","SOLUSD",1680354615785,17.0,21.039,21.028,19.021]
["bitfinex","SOLUSD",1680354615979,10.0,21.038,21.028,19.021]
["bitfinex","SOLUSD",1680354616179,17.0,21.037,21.028,19.021]
["bitfinex","SOLUSD",1680354616383,17.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680354616979,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680354617276,26.77,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680354617674,26.77,21.03,21.023,19.025]
["bitfinex","SOLUSD",1680354617875,17.0,21.029,21.023,19.025]
["bitfinex","SOLUSD",1680354618782,17.0,21.029,21.019,29.03]
["bitfinex","SOLUSD",1680354619691,26.77,21.03,21.019,29.03]
["bitfinex","SOLUSD",1680354621894,26.77,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680354630783,26.77,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680354630982,26.77,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354638399,26.77,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680354638709,20.0,21.036,21.023,19.026]
["bitfinex","SOLUSD",1680354639005,125.6224,21.039,21.023,19.026]
["bitfinex","SOLUSD",1680354639006,17.0,21.035,21.023,19.026]
["bitfinex","SOLUSD",1680354639195,17.0,21.036,21.023,19.026]
["bitfinex","SOLUSD",1680354639397,20.0,21.035,21.023,19.026]
["bitfinex","SOLUSD",1680354639596,17.0,21.034,21.023,19.026]
["bitfinex","SOLUSD",1680354657021,26.92,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680354657212,17.0,21.029,21.023,19.026]
["bitfinex","SOLUSD",1680354660325,26.92,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680354660628,26.92,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354665223,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680354665424,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680354666640,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680354666820,20.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680354675141,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680354675440,26.75,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354680035,26.75,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680354691061,26.75,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680354691238,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680354691439,20.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680354692357,17.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680354692543,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680354697561,21.39,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680354701460,21.39,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680354704775,21.39,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680354709468,21.39,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354724493,21.39,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354731895,17.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680354743290,17.0,21.029,21.018,29.03]
["bitfinex","SOLUSD",1680354743708,17.0,21.029,21.018,19.03]
["bitfinex","SOLUSD",1680354756709,17.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680354756912,17.0,21.029,21.022,19.027]
["bitfinex","SOLUSD",1680354759600,31.4043333,21.029,21.022,19.027]
["bitfinex","SOLUSD",1680354768828,31.4043333,21.029,21.022,18.527]
["bitfinex","SOLUSD",1680354772229,21.39,21.03,21.022,18.527]
["bitfinex","SOLUSD",1680354772531,21.39,21.03,21.022,56.582]
["bitfinex","SOLUSD",1680354773023,21.39,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680354773427,20.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680354773732,20.0,21.035,21.026,19.023]
["bitfinex","SOLUSD",1680354773924,20.0,21.039,21.026,19.023]
["bitfinex","SOLUSD",1680354774126,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680354774325,20.0,21.039,21.03,19.02]
["bitfinex","SOLUSD",1680354774514,21.39,21.04,21.03,19.02]
["bitfinex","SOLUSD",1680354774720,19.023,21.042,21.03,19.02]
["bitfinex","SOLUSD",1680354774721,19.023,21.042,21.031,7.137294]
["bitfinex","SOLUSD",1680354774922,19.023,21.042,21.034,57.049]
["bitfinex","SOLUSD",1680354775329,19.023,21.042,21.035,10.0]
["bitfinex","SOLUSD",1680354777937,26.63,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680354778141,37.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680354780537,10.0,21.048,21.035,29.015]
["bitfinex","SOLUSD",1680354780835,37.0,21.047,21.035,29.015]
["bitfinex","SOLUSD",1680354783544,37.0,21.047,21.035,19.015]
["bitfinex","SOLUSD",1680354783728,37.0,21.047,21.032,129.6415]
["bitfinex","SOLUSD",1680354783927,26.81,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680354784131,17.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680354784326,17.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680354800546,17.0,21.039,21.033,19.017]
["bitfinex","SOLUSD",1680354800947,17.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680354802538,17.0,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680354804252,17.0,21.04,21.031,29.018]
["bitfinex","SOLUSD",1680354809761,20.0,21.047,21.031,29.018]
["bitfinex","SOLUSD",1680354810061,26.88,21.04,21.031,29.018]
["bitfinex","SOLUSD",1680354818052,20.0,21.047,21.031,29.018]
["bitfinex","SOLUSD",1680354818255,20.0,21.049,21.032,108.6763]
["bitfinex","SOLUSD",1680354818460,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680354819364,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680354819666,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354819867,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680354820267,20.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680354822473,20.0,21.045,21.036,19.014]
["bitfinex","SOLUSD",1680354822655,10.0,21.043,21.036,19.014]
["bitfinex","SOLUSD",1680354824667,10.0,21.041,21.031,19.018]
["bitfinex","SOLUSD",1680354824868,43.64,21.04,21.031,19.018]
["bitfinex","SOLUSD",1680354827659,10.0,21.038,21.031,19.018]
["bitfinex","SOLUSD",1680354827858,20.0,21.037,21.031,19.018]
["bitfinex","SOLUSD",1680354828960,20.0,21.039,21.031,19.018]
["bitfinex","SOLUSD",1680354829270,17.0,21.038,21.031,19.018]
["bitfinex","SOLUSD",1680354829471,20.0,21.037,21.031,19.018]
["bitfinex","SOLUSD",1680354831469,20.0,21.037,21.032,10.0]
["bitfinex","SOLUSD",1680354831669,20.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680354835381,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680354836867,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680354837073,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680354837274,20.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680354837484,10.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680354837774,37.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680354858901,37.0,21.035,21.022,7.137294]
["bitfinex","SOLUSD",1680354859096,26.63,21.03,21.016,60.87478843]
["bitfinex","SOLUSD",1680354859285,17.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680354861685,17.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680354862904,17.0,21.029,21.019,19.029]
["bitfinex","SOLUSD",1680354863210,17.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680354865102,17.0,21.029,21.019,19.029]
["bitfinex","SOLUSD",1680354873392,17.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680354881113,31.24843614,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680354894722,31.24843614,21.029,21.019,19.029]
["bitfinex","SOLUSD",1680354903929,21.51,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680354904229,21.51,21.03,21.019,103.02184884]
["bitfinex","SOLUSD",1680354904617,21.51,21.03,21.02,10.0]
["bitfinex","SOLUSD",1680354904819,21.51,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680354905032,21.51,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680354907130,20.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680354907318,17.0,21.034,21.027,19.022]
["bitfinex","SOLUSD",1680354907519,17.0,21.036,21.027,19.022]
["bitfinex","SOLUSD",1680354907721,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680354908022,17.0,21.034,21.027,19.022]
["bitfinex","SOLUSD",1680354922737,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680354922945,35.52516887,21.04,21.027,19.022]
["bitfinex","SOLUSD",1680354922946,21.51,21.04,21.027,19.022]
["bitfinex","SOLUSD",1680354923149,19.026,21.042,21.028,17.0]
["bitfinex","SOLUSD",1680354923446,21.51,21.05,21.032,57.054]
["bitfinex","SOLUSD",1680354923624,20.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680354923835,20.0,21.049,21.036,19.014]
["bitfinex","SOLUSD",1680354924439,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680354924631,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680354924834,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354925139,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680354925334,20.0,21.045,21.037,10.0]
["bitfinex","SOLUSD",1680354926039,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680354927839,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680354928040,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354928343,20.0,21.047,21.04,19.011]
["bitfinex","SOLUSD",1680354928529,20.0,21.047,21.041,10.0]
["bitfinex","SOLUSD",1680354929144,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680354935637,20.0,21.047,21.033,126.6099]
["bitfinex","SOLUSD",1680354935842,17.0,21.046,21.033,126.6099]
["bitfinex","SOLUSD",1680354936037,17.0,21.046,21.033,145.6259]
["bitfinex","SOLUSD",1680354936232,20.0,21.045,21.033,145.6259]
["bitfinex","SOLUSD",1680354936431,17.0,21.044,21.033,145.6259]
["bitfinex","SOLUSD",1680354946958,26.75,21.04,21.033,145.6259]
["bitfinex","SOLUSD",1680354947349,26.669513,21.04,21.033,145.6259]
["bitfinex","SOLUSD",1680354948242,20.0,21.045,21.033,145.6259]
["bitfinex","SOLUSD",1680354948649,20.0,21.048,21.033,145.6259]
["bitfinex","SOLUSD",1680354949759,17.0,21.047,21.033,145.6259]
["bitfinex","SOLUSD",1680354949948,20.0,21.046,21.033,145.6259]
["bitfinex","SOLUSD",1680354950139,17.0,21.045,21.033,145.6259]
["bitfinex","SOLUSD",1680354956766,17.0,21.045,21.033,135.6259]
["bitfinex","SOLUSD",1680354956967,26.75,21.04,21.033,116.6099]
["bitfinex","SOLUSD",1680354960568,26.75,21.04,21.028,7.137294]
["bitfinex","SOLUSD",1680354960569,17.0,21.039,21.028,7.137294]
["bitfinex","SOLUSD",1680354960957,17.0,21.039,21.027,19.022]
["bitfinex","SOLUSD",1680354961154,17.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680354968059,17.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680354969373,17.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680354970774,17.0,21.039,21.03,19.019]
["bitfinex","SOLUSD",1680354975478,17.0,21.039,21.025,19.024]
["bitfinex","SOLUSD",1680354975771,20.0,21.038,21.025,19.024]
["bitfinex","SOLUSD",1680354975976,26.88,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680354987291,20.0,21.038,21.025,19.024]
["bitfinex","SOLUSD",1680354987595,20.0,21.037,21.025,19.024]
["bitfinex","SOLUSD",1680354987895,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680354988094,20.0,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680354988296,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680354988490,17.0,21.038,21.03,10.0]
["bitfinex","SOLUSD",1680354988691,20.0,21.037,21.03,10.0]
["bitfinex","SOLUSD",1680354991200,20.0,21.037,21.029,19.02]
["bitfinex","SOLUSD",1680354991392,17.0,21.036,21.029,19.02]
["bitfinex","SOLUSD",1680354991584,20.0,21.035,21.029,19.02]
["bitfinex","SOLUSD",1680354991781,17.0,21.034,21.029,19.02]
["bitfinex","SOLUSD",1680354995307,20.0,21.035,21.029,19.02]
["bitfinex","SOLUSD",1680354995507,20.0,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680354995711,17.0,21.038,21.029,19.02]
["bitfinex","SOLUSD",1680354996015,7.0,21.038,21.03,10.0]
["bitfinex","SOLUSD",1680354996308,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680354997907,10.0,21.038,21.029,19.02]
["bitfinex","SOLUSD",1680354998114,20.0,21.037,21.029,19.02]
["bitfinex","SOLUSD",1680354999709,20.0,21.038,21.029,19.02]
["bitfinex","SOLUSD",1680354999900,17.0,21.037,21.029,19.02]
["bitfinex","SOLUSD",1680355000108,20.0,21.036,21.029,19.02]
["bitfinex","SOLUSD",1680355002012,17.0,21.035,21.025,142.1432]
["bitfinex","SOLUSD",1680355009116,20.0,21.036,21.025,142.1432]
["bitfinex","SOLUSD",1680355009421,20.0,21.039,21.025,142.1432]
["bitfinex","SOLUSD",1680355009613,17.0,21.038,21.025,142.1432]
["bitfinex","SOLUSD",1680355009796,20.0,21.037,21.025,142.1432]
["bitfinex","SOLUSD",1680355010408,53.76,21.04,21.025,142.1432]
["bitfinex","SOLUSD",1680355010614,26.88,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680355010818,26.88,21.04,21.03,19.019]
["bitfinex","SOLUSD",1680355011517,26.88,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680355011920,46.88,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680355011921,73.76,21.05,21.031,10.0]
["bitfinex","SOLUSD",1680355012108,20.0,21.048,21.036,19.014]
["bitfinex","SOLUSD",1680355012302,73.76,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680355013416,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680355013614,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355013823,10.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680355014224,30.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355016418,30.0,21.047,21.036,19.014]
["bitfinex","SOLUSD",1680355022427,20.0,21.047,21.036,19.014]
["bitfinex","SOLUSD",1680355031830,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355032032,10.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680355032334,20.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680355033018,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355034435,20.0,21.047,21.036,19.014]
["bitfinex","SOLUSD",1680355034618,17.0,21.046,21.036,19.014]
["bitfinex","SOLUSD",1680355045242,17.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680355046748,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355046947,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680355047136,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680355047443,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355063163,20.0,21.046,21.037,10.0]
["bitfinex","SOLUSD",1680355063365,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680355065858,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680355066057,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355068160,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680355068355,17.0,21.048,21.037,10.0]
["bitfinex","SOLUSD",1680355068548,20.0,21.047,21.037,10.0]
["bitfinex","SOLUSD",1680355071665,20.0,21.049,21.037,10.0]
["bitfinex","SOLUSD",1680355077568,21.35,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680355077768,21.35,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680355089300,21.35,21.05,21.04,19.01]
["bitfinex","SOLUSD",1680355094283,17.0,21.049,21.04,19.01]
["bitfinex","SOLUSD",1680355094883,21.35,21.05,21.04,19.01]
["bitfinex","SOLUSD",1680355119097,21.35,21.05,21.042,10.0]
["bitfinex","SOLUSD",1680355121509,21.35,21.05,21.042,17.137294]
["bitfinex","SOLUSD",1680355123520,21.35,21.05,21.042,7.137294]
["bitfinex","SOLUSD",1680355123819,21.35,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680355124020,21.35,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680355124818,21.35,21.05,21.038,29.012]
["bitfinex","SOLUSD",1680355125018,10.0,21.048,21.038,19.012]
["bitfinex","SOLUSD",1680355125597,10.0,21.048,21.034,16.1680037]
["bitfinex","SOLUSD",1680355125801,10.0,21.048,21.039,7.137294]
["bitfinex","SOLUSD",1680355126515,17.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680355126705,20.0,21.046,21.032,66.80882823]
["bitfinex","SOLUSD",1680355126905,17.0,21.045,21.032,37.22056621]
["bitfinex","SOLUSD",1680355127105,21.51,21.04,21.032,37.22056621]
["bitfinex","SOLUSD",1680355127615,21.51,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680355128020,21.51,21.04,21.033,17.137294]
["bitfinex","SOLUSD",1680355128403,21.51,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680355129405,21.51,21.04,21.033,17.137294]
["bitfinex","SOLUSD",1680355132608,21.51,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680355133606,21.51,21.04,21.032,37.22056621]
["bitfinex","SOLUSD",1680355134517,21.51,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680355135419,21.51,21.04,21.025,74.79160319]
["bitfinex","SOLUSD",1680355135625,37.0,21.039,21.025,34.0321481]
["bitfinex","SOLUSD",1680355135815,21.51,21.03,21.025,34.0321481]
["bitfinex","SOLUSD",1680355136328,21.51,21.03,21.023,29.025]
["bitfinex","SOLUSD",1680355136624,21.51,21.03,21.022,19.014]
["bitfinex","SOLUSD",1680355136929,17.0,21.029,21.022,19.014]
["bitfinex","SOLUSD",1680355138627,26.93,21.03,21.022,26.151294]
["bitfinex","SOLUSD",1680355139228,26.93,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680355139414,10.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680355139615,37.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680355145430,26.86,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680355150426,37.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680355151233,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680355151433,20.0,21.039,21.024,24.137294]
["bitfinex","SOLUSD",1680355151839,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680355153331,17.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680355153534,20.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680355162251,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680355163254,17.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680355163445,20.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680355163647,17.0,21.034,21.023,10.0]
["bitfinex","SOLUSD",1680355166254,20.0,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680355166455,20.0,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680355166638,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680355166843,26.66,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680355167640,26.66,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680355167841,26.66,21.03,21.021,29.027]
["bitfinex","SOLUSD",1680355167842,26.66,21.03,21.021,19.027]
["bitfinex","SOLUSD",1680355168259,26.66,21.03,21.021,29.027]
["bitfinex","SOLUSD",1680355182554,20.0,21.029,21.021,19.027]
["bitfinex","SOLUSD",1680355188678,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680355204390,20.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680355204584,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680355204776,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680355204971,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680355205184,20.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680355205777,20.0,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680355206093,21.41,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680355206289,21.41,21.02,21.013,29.035]
["bitfinex","SOLUSD",1680355206585,21.41,21.02,21.013,36.172294]
["bitfinex","SOLUSD",1680355209090,21.41,21.02,21.013,26.172294]
["bitfinex","SOLUSD",1680355209296,21.41,21.02,21.01,140.87246202]
["bitfinex","SOLUSD",1680355209491,21.41,21.02,21.01,111.2842]
["bitfinex","SOLUSD",1680355210079,21.41,21.02,21.01,118.421494]
["bitfinex","SOLUSD",1680355214093,26.95,21.02,21.01,118.421494]
["bitfinex","SOLUSD",1680355215898,26.95,21.02,21.01,111.2842]
["bitfinex","SOLUSD",1680355216296,26.95,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680355216498,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680355217595,17.0,21.019,21.008,57.12018337]
["bitfinex","SOLUSD",1680355218200,17.0,21.019,21.008,19.04]
["bitfinex","SOLUSD",1680355219593,53.9,21.02,21.008,57.12018337]
["bitfinex","SOLUSD",1680355219792,26.95,21.02,21.008,57.12018337]
["bitfinex","SOLUSD",1680355220091,26.95,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680355220901,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680355231512,20.0,21.025,21.012,19.036]
["bitfinex","SOLUSD",1680355231715,20.0,21.028,21.012,19.036]
["bitfinex","SOLUSD",1680355231949,20.0,21.029,21.012,57.11618337]
["bitfinex","SOLUSD",1680355232100,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680355232415,20.0,21.029,21.016,19.032]
["bitfinex","SOLUSD",1680355232819,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680355233211,17.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680355233412,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680355233621,17.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680355234019,20.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1680355234416,26.95,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680355234623,53.9,21.04,21.02,19.028]
["bitfinex","SOLUSD",1680355235126,152.65936212,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680355237529,152.65936212,21.032,21.024,19.025]
["bitfinex","SOLUSD",1680355238037,152.65936212,21.032,21.025,10.0]
["bitfinex","SOLUSD",1680355243537,131.24936212,21.032,21.025,10.0]
["bitfinex","SOLUSD",1680355243732,131.24936212,21.032,21.024,19.025]
["bitfinex","SOLUSD",1680355244931,131.24936212,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680355245322,17.0,21.031,21.021,10.0]
["bitfinex","SOLUSD",1680355246956,26.92,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680355268855,26.92,21.03,21.019,29.029]
["bitfinex","SOLUSD",1680355271445,26.92,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680355271645,10.0,21.028,21.019,19.029]
["bitfinex","SOLUSD",1680355271845,17.0,21.027,21.019,19.029]
["bitfinex","SOLUSD",1680355272256,17.0,21.029,21.019,19.029]
["bitfinex","SOLUSD",1680355282456,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680355282668,20.0,21.027,21.015,19.033]
["bitfinex","SOLUSD",1680355282968,17.0,21.026,21.015,19.033]
["bitfinex","SOLUSD",1680355283173,20.0,21.025,21.015,19.033]
["bitfinex","SOLUSD",1680355283361,17.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680355283561,10.0,21.023,21.015,19.033]
["bitfinex","SOLUSD",1680355283762,17.0,21.022,21.015,19.033]
["bitfinex","SOLUSD",1680355286470,17.0,21.024,21.015,19.033]
["bitfinex","SOLUSD",1680355288674,17.0,21.024,21.011,29.037]
["bitfinex","SOLUSD",1680355288973,26.95,21.02,21.011,29.037]
["bitfinex","SOLUSD",1680355296574,26.95,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680355296777,17.0,21.019,21.011,19.037]
["bitfinex","SOLUSD",1680355305274,17.0,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680355305782,40.90773863,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680355305990,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680355306184,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680355307676,17.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680355307875,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680355308185,17.0,21.024,21.012,10.0]
["bitfinex","SOLUSD",1680355309494,17.0,21.024,21.014,19.034]
["bitfinex","SOLUSD",1680355310077,17.0,21.024,21.015,10.0]
["bitfinex","SOLUSD",1680355313491,17.0,21.024,21.014,19.034]
["bitfinex","SOLUSD",1680355317600,21.56,21.02,21.014,19.034]
["bitfinex","SOLUSD",1680355326900,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680355327103,21.56,21.02,21.01,117.2775]
["bitfinex","SOLUSD",1680355327104,17.0,21.019,21.01,117.2775]
["bitfinex","SOLUSD",1680355328686,21.56,21.02,21.01,117.2775]
["bitfinex","SOLUSD",1680355328885,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680355329085,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680355330400,17.0,21.019,21.01,127.2775]
["bitfinex","SOLUSD",1680355332515,17.0,21.019,21.01,117.2775]
["bitfinex","SOLUSD",1680355334208,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680355343114,17.0,21.019,21.01,127.2775]
["bitfinex","SOLUSD",1680355347715,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680355357518,17.0,21.019,21.01,117.2775]
["bitfinex","SOLUSD",1680355357723,10.0,21.017,21.004,130.6245]
["bitfinex","SOLUSD",1680355357922,21.56,21.01,21.004,130.6245]
["bitfinex","SOLUSD",1680355358128,21.56,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680355369322,21.56,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680355369323,17.0,21.009,21.0,34.53399156]
["bitfinex","SOLUSD",1680355370035,17.0,21.009,21.0,44.53399156]
["bitfinex","SOLUSD",1680355370739,17.0,21.009,21.0,10.461329]
["bitfinex","SOLUSD",1680355377641,21.56,21.01,21.0,10.461329]
["bitfinex","SOLUSD",1680355377835,21.49015296,21.01,21.003,19.044]
["bitfinex","SOLUSD",1680355378026,21.56,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680355378231,20.0,21.019,21.008,19.04]
["bitfinex","SOLUSD",1680355378430,20.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680355397663,17.0,21.018,21.009,10.0]
["bitfinex","SOLUSD",1680355397865,20.0,21.017,21.009,10.0]
["bitfinex","SOLUSD",1680355400163,17.0,21.016,21.004,29.043]
["bitfinex","SOLUSD",1680355400468,20.0,21.015,21.004,29.043]
["bitfinex","SOLUSD",1680355407367,17.0,21.014,21.004,29.043]
["bitfinex","SOLUSD",1680355412271,17.0,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680355412272,26.95,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680355414580,26.95,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680355420384,17.0,21.014,21.003,10.0]
["bitfinex","SOLUSD",1680355424386,17.0,21.014,21.003,8.5]
["bitfinex","SOLUSD",1680355427571,20.0,21.015,21.003,8.5]
["bitfinex","SOLUSD",1680355427772,20.0,21.015,21.007,10.0]
["bitfinex","SOLUSD",1680355427973,20.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680355428282,17.0,21.018,21.007,10.0]
["bitfinex","SOLUSD",1680355428582,20.0,21.017,21.007,10.0]
["bitfinex","SOLUSD",1680355441802,20.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680355444507,20.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680355450021,21.57,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680355450196,21.57,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680355450402,21.57,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680355452432,118.5509,21.029,21.012,21.35345248]
["bitfinex","SOLUSD",1680355452726,21.57,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680355453114,28.707294,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680355453719,19.027962,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680355453915,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680355455129,20.0,21.026,21.018,19.031]
["bitfinex","SOLUSD",1680355455532,20.0,21.026,21.019,10.0]
["bitfinex","SOLUSD",1680355457840,20.0,21.026,21.019,10.0]
["bitfinex","SOLUSD",1680355461937,19.027962,21.027,21.019,10.0]
["bitfinex","SOLUSD",1680355462128,19.027962,21.027,21.02,22.11183202]
["bitfinex","SOLUSD",1680355462319,19.027962,21.027,21.022,19.027]
["bitfinex","SOLUSD",1680355462518,19.027962,21.027,21.023,10.0]
["bitfinex","SOLUSD",1680355462742,19.027962,21.027,21.024,17.0]
["bitfinex","SOLUSD",1680355463421,19.027962,21.027,21.025,10.0]
["bitfinex","SOLUSD",1680355463622,19.027962,21.027,21.026,19.024]
["bitfinex","SOLUSD",1680355466326,19.027962,21.027,21.026,36.024]
["bitfinex","SOLUSD",1680355466636,21.57,21.04,21.027,10.0]
["bitfinex","SOLUSD",1680355466935,13.93678426,21.045,21.03,19.019]
["bitfinex","SOLUSD",1680355467138,13.93678426,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680355467438,13.93678426,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680355468218,13.93678426,21.045,21.034,19.016]
["bitfinex","SOLUSD",1680355468541,13.93678426,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680355470121,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680355472334,14.19797063,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680355478544,10.0,21.049,21.035,10.0]
["bitfinex","SOLUSD",1680355480048,14.38173086,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680355486756,14.38173086,21.048,21.034,19.016]
["bitfinex","SOLUSD",1680355487262,10.0,21.047,21.034,19.016]
["bitfinex","SOLUSD",1680355489859,14.38173086,21.048,21.034,19.016]
["bitfinex","SOLUSD",1680355496652,26.76,21.05,21.036,17.64530067]
["bitfinex","SOLUSD",1680355496851,26.76,21.05,21.04,19.011]
["bitfinex","SOLUSD",1680355497152,26.76,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680355498166,26.76,21.05,21.04,19.011]
["bitfinex","SOLUSD",1680355500064,10.0,21.049,21.04,19.011]
["bitfinex","SOLUSD",1680355502169,26.76,21.05,21.04,19.011]
["bitfinex","SOLUSD",1680355508064,10.0,21.048,21.04,19.011]
["bitfinex","SOLUSD",1680355509280,17.0,21.049,21.04,19.011]
["bitfinex","SOLUSD",1680355509672,26.76,21.05,21.04,19.011]
["bitfinex","SOLUSD",1680355516583,20.0,21.049,21.04,19.011]
["bitfinex","SOLUSD",1680355516772,10.0,21.047,21.04,19.011]
["bitfinex","SOLUSD",1680355516974,17.0,21.046,21.04,19.011]
["bitfinex","SOLUSD",1680355517179,20.0,21.045,21.04,19.011]
["bitfinex","SOLUSD",1680355517481,20.0,21.045,21.032,227.6135]
["bitfinex","SOLUSD",1680355517482,20.0,21.045,21.035,19.015]
["bitfinex","SOLUSD",1680355517676,20.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680355519098,20.0,21.045,21.035,29.015]
["bitfinex","SOLUSD",1680355519694,20.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680355519878,20.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680355520194,20.0,21.048,21.039,19.011]
["bitfinex","SOLUSD",1680355525483,20.0,21.049,21.039,19.011]
["bitfinex","SOLUSD",1680355533408,26.68,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680355536403,68.0917,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680355545303,19.011,21.055,21.047,10.0]
["bitfinex","SOLUSD",1680355545706,19.011,21.055,21.048,17.0]
["bitfinex","SOLUSD",1680355546107,19.011,21.055,21.049,10.0]
["bitfinex","SOLUSD",1680355550009,26.68,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680355550211,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680355552603,26.68,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680355565518,26.68,21.06,21.05,19.002]
["bitfinex","SOLUSD",1680355565823,26.68,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680355572612,26.68,21.06,21.05,19.002]
["bitfinex","SOLUSD",1680355580038,10.0,21.059,21.05,19.002]
["bitfinex","SOLUSD",1680355580640,20.0,21.058,21.045,19.006]
["bitfinex","SOLUSD",1680355580826,17.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680355581031,30.0,21.056,21.045,19.006]
["bitfinex","SOLUSD",1680355586147,20.0,21.056,21.045,19.006]
["bitfinex","SOLUSD",1680355595749,53.39,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680355595950,10.0,21.064,21.049,19.002]
["bitfinex","SOLUSD",1680355596139,10.0,21.064,21.05,17.0]
["bitfinex","SOLUSD",1680355596545,10.0,21.067,21.05,17.0]
["bitfinex","SOLUSD",1680355597153,10.0,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680355597351,10.0,21.067,21.052,17.0]
["bitfinex","SOLUSD",1680355597567,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680355613066,10.0,21.067,21.053,5.0]
["bitfinex","SOLUSD",1680355613268,10.0,21.064,21.053,5.0]
["bitfinex","SOLUSD",1680355616257,10.0,21.064,21.052,35.999]
["bitfinex","SOLUSD",1680355616459,10.0,21.064,21.052,18.999]
["bitfinex","SOLUSD",1680355620475,10.0,21.067,21.052,18.999]
["bitfinex","SOLUSD",1680355620773,10.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680355622570,14.05979434,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680355622768,24.05979434,21.069,21.054,17.0]
["bitfinex","SOLUSD",1680355622973,24.05979434,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680355624381,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680355629478,10.0,21.068,21.054,17.0]
["bitfinex","SOLUSD",1680355629683,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680355629871,10.0,21.064,21.047,150.60412126]
["bitfinex","SOLUSD",1680355630069,10.0,21.064,21.047,140.60412126]
["bitfinex","SOLUSD",1680355630266,26.88,21.06,21.047,133.1868]
["bitfinex","SOLUSD",1680355630692,10.0,21.059,21.047,133.1868]
["bitfinex","SOLUSD",1680355632882,10.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680355633570,26.88,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680355637381,26.88,21.06,21.05,19.001]
["bitfinex","SOLUSD",1680355637587,63.47,21.07,21.051,27.0]
["bitfinex","SOLUSD",1680355637783,63.47,21.07,21.055,18.997]
["bitfinex","SOLUSD",1680355640800,63.47,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680355644091,63.47,21.07,21.055,18.997]
["bitfinex","SOLUSD",1680355647006,14.05979434,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680355647495,14.05979434,21.069,21.059,18.994]
["bitfinex","SOLUSD",1680355654300,24.05979434,21.069,21.059,18.994]
["bitfinex","SOLUSD",1680355654698,14.05979434,21.069,21.059,18.994]
["bitfinex","SOLUSD",1680355655496,26.68,21.07,21.059,18.994]
["bitfinex","SOLUSD",1680355655497,20.0,21.068,21.061,10.0]
["bitfinex","SOLUSD",1680355655697,20.0,21.068,21.059,18.994]
["bitfinex","SOLUSD",1680355655999,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680355656201,10.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680355656493,20.0,21.067,21.06,17.0]
["bitfinex","SOLUSD",1680355658002,20.0,21.067,21.059,18.994]
["bitfinex","SOLUSD",1680355658301,10.0,21.066,21.054,127.0714]
["bitfinex","SOLUSD",1680355658504,20.0,21.065,21.054,127.0714]
["bitfinex","SOLUSD",1680355659297,20.0,21.065,21.055,27.0]
["bitfinex","SOLUSD",1680355663694,20.0,21.067,21.055,27.0]
["bitfinex","SOLUSD",1680355665293,20.0,21.067,21.057,18.995]
["bitfinex","SOLUSD",1680355665493,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680355665697,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680355667890,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680355668095,10.0,21.068,21.058,17.0]
["bitfinex","SOLUSD",1680355668305,20.0,21.067,21.058,17.0]
["bitfinex","SOLUSD",1680355669402,20.0,21.067,21.057,18.995]
["bitfinex","SOLUSD",1680355676410,19.0,21.067,21.058,10.0]
["bitfinex","SOLUSD",1680355676613,10.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680355677909,40.74110092,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680355678211,67.45110092,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680355678520,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680355681112,19.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680355687119,19.0,21.069,21.057,18.995]
["bitfinex","SOLUSD",1680355689317,19.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680355689516,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680355690517,10.0,21.068,21.053,34.63383974]
["bitfinex","SOLUSD",1680355690816,10.0,21.066,21.053,28.999]
["bitfinex","SOLUSD",1680355691020,17.0,21.065,21.053,28.999]
["bitfinex","SOLUSD",1680355691220,17.0,21.065,21.053,18.999]
["bitfinex","SOLUSD",1680355691417,10.0,21.064,21.053,18.999]
["bitfinex","SOLUSD",1680355691923,10.0,21.068,21.053,18.999]
["bitfinex","SOLUSD",1680355692215,20.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680355695223,20.0,21.067,21.053,18.999]
["bitfinex","SOLUSD",1680355695414,10.0,21.065,21.053,18.999]
["bitfinex","SOLUSD",1680355696914,27.0,21.066,21.054,10.0]
["bitfinex","SOLUSD",1680355697115,20.0,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680355697519,128.4688,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680355701232,128.4688,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680355717442,128.4688,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680355717649,128.4688,21.065,21.057,17.0]
["bitfinex","SOLUSD",1680355717842,128.4688,21.065,21.058,10.0]
["bitfinex","SOLUSD",1680355730571,21.4,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680355732271,21.4,21.07,21.061,18.992]
["bitfinex","SOLUSD",1680355748181,47.0,21.069,21.057,18.995]
["bitfinex","SOLUSD",1680355754594,20.0,21.069,21.057,18.995]
["bitfinex","SOLUSD",1680355756793,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680355764809,20.0,21.069,21.058,27.0]
["bitfinex","SOLUSD",1680355766597,20.0,21.069,21.057,18.995]
["bitfinex","SOLUSD",1680355766991,10.0,21.067,21.057,18.995]
["bitfinex","SOLUSD",1680355767296,20.0,21.066,21.057,18.995]
["bitfinex","SOLUSD",1680355776088,20.0,21.068,21.057,18.995]
["bitfinex","SOLUSD",1680355778602,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680355778905,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680355782014,20.0,21.069,21.061,18.992]
["bitfinex","SOLUSD",1680355782391,20.0,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680355784809,10.0,21.068,21.056,28.996]
["bitfinex","SOLUSD",1680355785113,20.0,21.067,21.056,28.996]
["bitfinex","SOLUSD",1680355792204,20.0,21.069,21.056,28.996]
["bitfinex","SOLUSD",1680355792404,10.0,21.068,21.056,28.996]
["bitfinex","SOLUSD",1680355792605,20.0,21.067,21.056,28.996]
["bitfinex","SOLUSD",1680355797719,20.0,21.069,21.056,28.996]
["bitfinex","SOLUSD",1680355798416,20.0,21.069,21.056,18.996]
["bitfinex","SOLUSD",1680355801323,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680355807825,17.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680355808133,30.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680355809628,30.0,21.067,21.056,18.996]
["bitfinex","SOLUSD",1680355810451,20.0,21.067,21.056,18.996]
["bitfinex","SOLUSD",1680355811149,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680355811752,20.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680355811949,20.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680355814339,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680355814641,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680355828373,21.4,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680355833850,21.4,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680355838556,10.0,21.069,21.056,18.996]
["bitfinex","SOLUSD",1680355840661,10.0,21.069,21.054,115.2847]
["bitfinex","SOLUSD",1680355840863,21.4,21.06,21.054,115.2847]
["bitfinex","SOLUSD",1680355841175,21.4,21.06,21.052,19.0]
["bitfinex","SOLUSD",1680355843669,21.4,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680355844550,21.4,21.06,21.047,19.004]
["bitfinex","SOLUSD",1680355844955,10.0,21.058,21.047,19.004]
["bitfinex","SOLUSD",1680355845966,17.0,21.059,21.047,19.004]
["bitfinex","SOLUSD",1680355846754,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680355848271,26.7,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680355851773,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680355854472,26.7,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680355854675,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680355858097,26.7,21.06,21.051,19.001]
["bitfinex","SOLUSD",1680355858382,26.7,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680355859676,110.0255,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680355859978,110.0255,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680355870580,110.0255,21.065,21.055,18.997]
["bitfinex","SOLUSD",1680355872285,17.0,21.064,21.055,18.997]
["bitfinex","SOLUSD",1680355872488,10.0,21.063,21.051,19.001]
["bitfinex","SOLUSD",1680355873092,26.83,21.06,21.051,19.001]
["bitfinex","SOLUSD",1680355875403,26.83,21.06,21.046,29.005]
["bitfinex","SOLUSD",1680355875588,17.0,21.059,21.046,29.005]
["bitfinex","SOLUSD",1680355875988,17.0,21.059,21.046,19.005]
["bitfinex","SOLUSD",1680355876695,10.0,21.058,21.046,19.005]
["bitfinex","SOLUSD",1680355876999,10.0,21.056,21.046,19.005]
["bitfinex","SOLUSD",1680355877302,37.0,21.055,21.046,19.005]
["bitfinex","SOLUSD",1680355877696,10.0,21.054,21.041,131.5483]
["bitfinex","SOLUSD",1680355877906,17.0,21.053,21.041,131.5483]
["bitfinex","SOLUSD",1680355878508,10.0,21.052,21.041,131.5483]
["bitfinex","SOLUSD",1680355881299,26.59,21.05,21.038,19.004]
["bitfinex","SOLUSD",1680355881483,10.0,21.048,21.038,19.004]
["bitfinex","SOLUSD",1680355881689,20.0,21.047,21.038,19.004]
["bitfinex","SOLUSD",1680355882400,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680355883806,17.0,21.048,21.039,10.0]
["bitfinex","SOLUSD",1680355884310,20.0,21.047,21.039,10.0]
["bitfinex","SOLUSD",1680355885907,20.0,21.049,21.039,10.0]
["bitfinex","SOLUSD",1680355892013,114.3387,21.054,21.039,10.0]
["bitfinex","SOLUSD",1680355892218,114.3387,21.054,21.04,17.0]
["bitfinex","SOLUSD",1680355892395,114.3387,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680355893406,17.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680355893711,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680355894801,17.0,21.051,21.04,19.011]
["bitfinex","SOLUSD",1680355900821,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680355901015,17.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680355901218,10.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680355901415,17.0,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680355903922,17.0,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680355906023,114.3387,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680355908329,114.3387,21.054,21.043,19.007]
["bitfinex","SOLUSD",1680355908632,114.3387,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680355923735,114.3387,21.054,21.043,19.007]
["bitfinex","SOLUSD",1680355932537,114.3387,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680355933035,114.3387,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680355938950,114.3387,21.054,21.046,36.005]
["bitfinex","SOLUSD",1680355939240,114.3387,21.054,21.047,10.0]
["bitfinex","SOLUSD",1680355939444,13.90008792,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680355939623,20.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680355940149,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680355945545,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680355953846,10.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680355954051,37.0,21.056,21.046,19.005]
["bitfinex","SOLUSD",1680355954650,20.0,21.056,21.046,19.005]
["bitfinex","SOLUSD",1680355955051,20.0,21.058,21.046,19.005]
["bitfinex","SOLUSD",1680355958651,17.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680355958836,10.0,21.055,21.046,19.005]
["bitfinex","SOLUSD",1680355959653,10.0,21.056,21.046,19.005]
["bitfinex","SOLUSD",1680355959858,20.0,21.055,21.046,19.005]
["bitfinex","SOLUSD",1680355961058,20.0,21.055,21.045,10.0]
["bitfinex","SOLUSD",1680355962843,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680355966257,20.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680355980469,20.0,21.058,21.042,29.008]
["bitfinex","SOLUSD",1680355980669,21.42,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680355988490,21.42,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680355995097,20.0,21.058,21.043,17.137294]
["bitfinex","SOLUSD",1680355995278,20.0,21.059,21.046,19.005]
["bitfinex","SOLUSD",1680355995477,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680356003703,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680356003996,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680356005302,20.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680356007205,20.0,21.057,21.042,5.01790858]
["bitfinex","SOLUSD",1680356007501,27.0,21.056,21.041,19.01]
["bitfinex","SOLUSD",1680356007695,10.0,21.054,21.041,19.01]
["bitfinex","SOLUSD",1680356008710,21.42,21.05,21.041,19.01]
["bitfinex","SOLUSD",1680356009703,21.42,21.05,21.04,108.7541]
["bitfinex","SOLUSD",1680356009886,21.42,21.05,21.037,29.014]
["bitfinex","SOLUSD",1680356010305,21.42,21.05,21.037,19.014]
["bitfinex","SOLUSD",1680356010489,37.0,21.049,21.037,19.014]
["bitfinex","SOLUSD",1680356011201,10.0,21.048,21.037,19.014]
["bitfinex","SOLUSD",1680356011402,20.0,21.047,21.037,19.014]
["bitfinex","SOLUSD",1680356012002,10.0,21.046,21.037,19.014]
["bitfinex","SOLUSD",1680356012204,20.0,21.045,21.037,19.014]
["bitfinex","SOLUSD",1680356015908,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680356016105,17.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680356017109,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680356031012,20.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680356035122,20.0,21.047,21.037,19.013]
["bitfinex","SOLUSD",1680356037420,20.0,21.047,21.033,29.017]
["bitfinex","SOLUSD",1680356037728,17.0,21.046,21.033,29.017]
["bitfinex","SOLUSD",1680356037915,10.0,21.045,21.033,29.017]
["bitfinex","SOLUSD",1680356038927,10.0,21.045,21.033,19.017]
["bitfinex","SOLUSD",1680356045020,10.0,21.043,21.033,19.017]
["bitfinex","SOLUSD",1680356047019,26.89,21.04,21.033,19.017]
["bitfinex","SOLUSD",1680356051815,26.89,21.04,21.033,17.017]
["bitfinex","SOLUSD",1680356053319,26.65,21.04,21.033,17.017]
["bitfinex","SOLUSD",1680356053923,10.0,21.038,21.027,19.022]
["bitfinex","SOLUSD",1680356054238,20.0,21.037,21.027,19.022]
["bitfinex","SOLUSD",1680356054533,10.0,21.036,21.027,19.022]
["bitfinex","SOLUSD",1680356054736,20.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680356054926,37.0,21.035,21.027,19.022]
["bitfinex","SOLUSD",1680356056518,37.0,21.035,21.023,19.026]
["bitfinex","SOLUSD",1680356056714,37.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680356061828,14.37731367,21.049,21.028,5.26591873]
["bitfinex","SOLUSD",1680356062035,53.47,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680356062340,26.68,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680356062737,19.022,21.042,21.035,10.0]
["bitfinex","SOLUSD",1680356063840,19.022,21.042,21.034,19.016]
["bitfinex","SOLUSD",1680356064047,19.022,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680356064339,19.022,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680356064643,19.022,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680356072751,10.0,21.049,21.032,10.0]
["bitfinex","SOLUSD",1680356072955,10.0,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680356073251,10.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680356075847,17.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1680356078439,10.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1680356078440,20.0,21.046,21.03,10.0]
["bitfinex","SOLUSD",1680356078645,20.0,21.048,21.031,17.0]
["bitfinex","SOLUSD",1680356079149,10.0,21.047,21.032,10.0]
["bitfinex","SOLUSD",1680356079355,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680356082954,10.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680356083458,27.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680356086158,17.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680356087444,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680356087746,20.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680356087963,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680356088155,20.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680356090255,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680356094166,10.0,21.044,21.032,118.3242]
["bitfinex","SOLUSD",1680356095660,17.0,21.043,21.032,118.3242]
["bitfinex","SOLUSD",1680356097570,17.0,21.044,21.032,118.3242]
["bitfinex","SOLUSD",1680356099755,20.0,21.046,21.032,118.3242]
["bitfinex","SOLUSD",1680356099953,17.0,21.045,21.032,118.3242]
["bitfinex","SOLUSD",1680356100265,10.0,21.045,21.032,118.3242]
["bitfinex","SOLUSD",1680356107176,26.79,21.04,21.032,118.3242]
["bitfinex","SOLUSD",1680356111071,20.0,21.039,21.026,25.83097742]
["bitfinex","SOLUSD",1680356111276,10.0,21.038,21.023,128.0144]
["bitfinex","SOLUSD",1680356111463,20.0,21.037,21.023,128.0144]
["bitfinex","SOLUSD",1680356117982,20.0,21.038,21.023,128.0144]
["bitfinex","SOLUSD",1680356118695,20.0,21.038,21.024,29.025]
["bitfinex","SOLUSD",1680356122300,20.0,21.039,21.025,17.0]
["bitfinex","SOLUSD",1680356123170,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680356123381,53.5,21.04,21.027,36.022]
["bitfinex","SOLUSD",1680356123607,26.71,21.04,21.027,36.022]
["bitfinex","SOLUSD",1680356123783,26.71,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680356124091,26.71,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680356124686,117.1325,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680356129987,26.89,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680356130197,26.89,21.04,21.023,147.0404]
["bitfinex","SOLUSD",1680356130198,27.0,21.039,21.023,147.0404]
["bitfinex","SOLUSD",1680356130491,20.0,21.038,21.023,147.0404]
["bitfinex","SOLUSD",1680356130793,10.0,21.037,21.023,147.0404]
["bitfinex","SOLUSD",1680356130995,20.0,21.036,21.023,147.0404]
["bitfinex","SOLUSD",1680356135894,20.0,21.036,21.023,19.026]
["bitfinex","SOLUSD",1680356136105,26.79,21.03,21.015,64.237294]
["bitfinex","SOLUSD",1680356136394,26.79,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680356136898,10.0,21.028,21.011,10.0]
["bitfinex","SOLUSD",1680356137106,26.77,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356149803,26.77,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680356150408,10.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680356150609,20.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680356150808,10.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680356151108,10.0,21.024,21.013,10.0]
["bitfinex","SOLUSD",1680356153406,10.0,21.024,21.011,7.45226107]
["bitfinex","SOLUSD",1680356153708,26.89,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680356153899,17.0,21.019,21.006,137.2023]
["bitfinex","SOLUSD",1680356154491,53.65,21.02,21.006,137.2023]
["bitfinex","SOLUSD",1680356154703,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680356158417,53.65,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680356158606,17.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680356160317,17.0,21.019,21.006,137.2023]
["bitfinex","SOLUSD",1680356160505,20.0,21.018,21.006,137.2023]
["bitfinex","SOLUSD",1680356160711,10.0,21.017,21.006,19.042]
["bitfinex","SOLUSD",1680356161009,20.0,21.016,21.006,19.042]
["bitfinex","SOLUSD",1680356166413,20.0,21.016,21.006,18.542]
["bitfinex","SOLUSD",1680356168110,20.0,21.018,21.006,18.542]
["bitfinex","SOLUSD",1680356168303,20.0,21.018,21.007,27.0]
["bitfinex","SOLUSD",1680356170721,26.76,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356176907,26.76,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680356177107,26.76,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680356184514,26.76,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680356187329,26.76,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680356187523,114.0065,21.021,21.015,10.0]
["bitfinex","SOLUSD",1680356187920,53.36,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680356188121,26.65,21.03,21.017,24.58091065]
["bitfinex","SOLUSD",1680356188328,26.65,21.03,21.018,27.0]
["bitfinex","SOLUSD",1680356188531,26.65,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680356190734,26.65,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680356193534,26.65,21.03,21.022,27.0]
["bitfinex","SOLUSD",1680356193740,26.65,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680356193920,26.65,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680356194932,17.0,21.029,21.016,19.032]
["bitfinex","SOLUSD",1680356195432,10.0,21.028,21.016,19.032]
["bitfinex","SOLUSD",1680356195619,37.0,21.027,21.011,29.036]
["bitfinex","SOLUSD",1680356195820,26.79,21.02,21.011,29.036]
["bitfinex","SOLUSD",1680356196023,26.79,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680356199936,37.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680356204042,10.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680356204232,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680356212750,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680356213536,20.0,21.026,21.011,19.036]
["bitfinex","SOLUSD",1680356213741,17.0,21.025,21.011,19.036]
["bitfinex","SOLUSD",1680356214054,10.0,21.024,21.011,19.036]
["bitfinex","SOLUSD",1680356214641,20.0,21.026,21.011,19.036]
["bitfinex","SOLUSD",1680356214845,20.0,21.028,21.013,10.0]
["bitfinex","SOLUSD",1680356215050,20.0,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680356215251,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680356215856,20.0,21.028,21.015,29.034]
["bitfinex","SOLUSD",1680356218359,20.0,21.029,21.015,29.034]
["bitfinex","SOLUSD",1680356230079,20.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680356230367,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680356230576,37.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680356233673,37.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680356233865,26.89,21.02,21.01,118.7158]
["bitfinex","SOLUSD",1680356234175,26.89,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680356234357,26.89,21.02,21.009,29.039]
["bitfinex","SOLUSD",1680356242675,26.89,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356246277,34.39030777,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680356246278,20.0,21.026,21.013,19.035]
["bitfinex","SOLUSD",1680356246466,20.0,21.029,21.013,24.17526187]
["bitfinex","SOLUSD",1680356246781,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680356246983,20.0,21.029,21.016,36.032]
["bitfinex","SOLUSD",1680356247568,20.0,21.029,21.017,15.71672555]
["bitfinex","SOLUSD",1680356247770,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680356247971,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356248165,20.0,21.029,21.02,17.0]
["bitfinex","SOLUSD",1680356248566,20.0,21.029,21.021,10.0]
["bitfinex","SOLUSD",1680356250589,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356251570,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680356252584,10.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680356252783,20.0,21.027,21.014,26.57431909]
["bitfinex","SOLUSD",1680356252987,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680356256371,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680356262579,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680356274880,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356285589,20.0,21.029,21.019,9.5]
["bitfinex","SOLUSD",1680356289799,20.0,21.029,21.017,29.031]
["bitfinex","SOLUSD",1680356290905,20.0,21.029,21.012,137.1742]
["bitfinex","SOLUSD",1680356291113,21.45,21.02,21.012,137.1742]
["bitfinex","SOLUSD",1680356291292,21.45,21.02,21.012,29.036]
["bitfinex","SOLUSD",1680356292414,10.0,21.027,21.012,29.036]
["bitfinex","SOLUSD",1680356292704,10.0,21.025,21.012,29.036]
["bitfinex","SOLUSD",1680356293712,20.0,21.026,21.012,29.036]
["bitfinex","SOLUSD",1680356297112,26.95,21.02,21.012,29.036]
["bitfinex","SOLUSD",1680356300015,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356300314,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680356305017,20.0,21.028,21.012,7.16335777]
["bitfinex","SOLUSD",1680356305322,53.65,21.02,21.007,29.04]
["bitfinex","SOLUSD",1680356307425,53.65,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680356307627,53.65,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680356307628,37.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680356307837,10.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680356308120,20.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680356309423,20.0,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680356316226,20.0,21.017,21.006,19.041]
["bitfinex","SOLUSD",1680356316527,20.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680356316911,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680356343643,53.65,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680356343848,26.7,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680356344253,26.7,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356352352,118.5549,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680356352547,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356357734,21.56,21.02,21.01,19.038]
["bitfinex","SOLUSD",1680356359363,21.56,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680356359653,21.56,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680356359853,118.5549,21.021,21.015,10.0]
["bitfinex","SOLUSD",1680356360354,118.5549,21.021,21.014,19.034]
["bitfinex","SOLUSD",1680356360554,21.49,21.02,21.014,19.034]
["bitfinex","SOLUSD",1680356362446,26.95,21.02,21.014,19.034]
["bitfinex","SOLUSD",1680356376564,118.5549,21.021,21.014,19.034]
["bitfinex","SOLUSD",1680356376951,113.8682,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680356377151,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356377851,20.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680356378058,17.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680356378257,20.0,21.027,21.018,19.03]
["bitfinex","SOLUSD",1680356378461,20.0,21.027,21.019,10.0]
["bitfinex","SOLUSD",1680356378660,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356386176,20.0,21.029,21.021,19.027]
["bitfinex","SOLUSD",1680356388172,10.0,21.028,21.017,29.032]
["bitfinex","SOLUSD",1680356388477,20.0,21.027,21.017,29.032]
["bitfinex","SOLUSD",1680356392667,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356397772,20.0,21.027,21.013,29.035]
["bitfinex","SOLUSD",1680356397980,20.0,21.027,21.012,10.0]
["bitfinex","SOLUSD",1680356397981,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680356399876,27.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680356400080,20.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680356402481,20.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680356402672,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356402873,17.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356403176,20.0,21.025,21.015,10.0]
["bitfinex","SOLUSD",1680356418793,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356419397,20.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680356419785,10.0,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680356423400,30.0,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680356423595,30.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356423795,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356427402,20.0,21.026,21.014,130.1764]
["bitfinex","SOLUSD",1680356427606,21.56,21.02,21.014,130.1764]
["bitfinex","SOLUSD",1680356428492,21.56,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680356428692,20.0,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680356428894,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356436003,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356441608,10.0,21.026,21.014,130.1764]
["bitfinex","SOLUSD",1680356441815,21.56,21.02,21.01,144.729]
["bitfinex","SOLUSD",1680356463738,21.56,21.02,21.01,134.729]
["bitfinex","SOLUSD",1680356467527,21.56,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680356476331,27.0,21.019,21.005,19.042]
["bitfinex","SOLUSD",1680356476543,21.56,21.01,21.005,19.042]
["bitfinex","SOLUSD",1680356481339,21.56,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680356483248,21.56,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680356483450,21.56,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680356496858,21.56,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680356498554,21.56,21.01,21.001,29.046]
["bitfinex","SOLUSD",1680356498756,21.56,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680356501448,21.56,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680356503161,21.56,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680356503348,21.56,21.01,21.0,10.461329]
["bitfinex","SOLUSD",1680356517789,30.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680356530072,20.0,21.009,21.0,0.461329]
["bitfinex","SOLUSD",1680356530382,28.697294,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680356530383,21.56,21.01,21.0,0.461329]
["bitfinex","SOLUSD",1680356533093,10.0,21.009,20.998,9.961329]
["bitfinex","SOLUSD",1680356533475,10.0,21.009,20.997,19.05]
["bitfinex","SOLUSD",1680356536905,21.56,21.01,20.997,19.05]
["bitfinex","SOLUSD",1680356544198,21.56,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680356553490,20.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680356569325,20.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680356574437,20.0,21.009,20.993,130.25537222]
["bitfinex","SOLUSD",1680356574636,21.56,21.0,20.993,130.25537222]
["bitfinex","SOLUSD",1680356574928,21.56,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680356575131,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680356575331,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680356575913,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680356576110,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680356576330,20.0,21.006,20.994,27.0]
["bitfinex","SOLUSD",1680356576529,21.56,21.0,20.994,27.0]
["bitfinex","SOLUSD",1680356584536,21.56,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680356584831,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680356585132,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680356589727,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680356590142,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680356597657,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680356597968,130.0718,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680356597969,21.56,21.01,20.999,19.048]
["bitfinex","SOLUSD",1680356598149,21.56,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680356598649,21.56,21.01,21.001,15.47821231]
["bitfinex","SOLUSD",1680356598960,21.56,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680356599167,21.56,21.02,21.003,6.23274742]
["bitfinex","SOLUSD",1680356599372,21.56,21.02,21.007,19.04]
["bitfinex","SOLUSD",1680356599667,21.56,21.02,21.004,17.0]
["bitfinex","SOLUSD",1680356599668,21.56,21.02,21.011,19.037]
["bitfinex","SOLUSD",1680356599858,21.56,21.02,21.012,21.88041243]
["bitfinex","SOLUSD",1680356600469,21.56,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680356600649,21.56,21.02,21.015,10.0]
["bitfinex","SOLUSD",1680356600961,27.0,21.021,21.015,10.0]
["bitfinex","SOLUSD",1680356601866,27.0,21.021,21.015,29.033]
["bitfinex","SOLUSD",1680356611566,10.0,21.029,21.015,29.033]
["bitfinex","SOLUSD",1680356611766,20.0,21.028,21.015,29.033]
["bitfinex","SOLUSD",1680356613680,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680356613860,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680356614174,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680356614672,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356615765,20.0,21.029,21.019,29.029]
["bitfinex","SOLUSD",1680356616757,21.56,21.03,21.019,29.029]
["bitfinex","SOLUSD",1680356616963,21.56,21.03,21.02,17.0]
["bitfinex","SOLUSD",1680356617585,21.56,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680356617780,0.0001,21.03,21.023,25.12759374]
["bitfinex","SOLUSD",1680356618083,20.0,21.031,21.023,25.12759374]
["bitfinex","SOLUSD",1680356618084,20.0,21.031,21.024,17.0]
["bitfinex","SOLUSD",1680356618286,20.0,21.031,21.025,15.23133371]
["bitfinex","SOLUSD",1680356618464,20.0,21.031,21.026,36.023]
["bitfinex","SOLUSD",1680356618980,20.0,21.031,21.027,14.76144156]
["bitfinex","SOLUSD",1680356619180,20.0,21.031,21.028,17.0]
["bitfinex","SOLUSD",1680356621867,20.0,21.031,21.029,10.0]
["bitfinex","SOLUSD",1680356622071,20.0,21.031,21.03,17.0]
["bitfinex","SOLUSD",1680356622567,20.0,21.031,21.028,7.67787065]
["bitfinex","SOLUSD",1680356622767,20.0,21.031,21.026,19.023]
["bitfinex","SOLUSD",1680356622968,20.0,21.031,21.027,17.0]
["bitfinex","SOLUSD",1680356626584,20.0,21.031,21.022,19.027]
["bitfinex","SOLUSD",1680356626892,26.81,21.03,21.022,19.027]
["bitfinex","SOLUSD",1680356628686,26.81,21.03,21.02,118.6931]
["bitfinex","SOLUSD",1680356628887,26.81,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680356629185,26.81,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680356636291,26.81,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680356636497,26.81,21.03,21.023,29.026]
["bitfinex","SOLUSD",1680356636696,26.81,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680356637186,26.81,21.03,21.023,29.026]
["bitfinex","SOLUSD",1680356637385,26.81,21.03,21.023,19.026]
["bitfinex","SOLUSD",1680356649100,26.81,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356649708,87.02616571,21.04,21.025,10.0]
["bitfinex","SOLUSD",1680356649918,19.5,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680356650203,19.5,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680356652706,16.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680356655297,16.0,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680356658610,12.5,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680356660437,12.5,21.039,21.024,19.025]
["bitfinex","SOLUSD",1680356660710,26.74,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680356669819,26.74,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356672721,26.74,21.03,21.027,10.0]
["bitfinex","SOLUSD",1680356672951,22.5,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356673121,12.5,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356679334,12.5,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356679816,12.5,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680356680327,12.5,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680356680529,12.5,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680356682421,12.5,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680356682607,12.5,21.039,21.03,17.0]
["bitfinex","SOLUSD",1680356683517,12.5,21.039,21.027,16.11093815]
["bitfinex","SOLUSD",1680356683725,12.5,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680356684224,12.5,21.039,21.027,16.11093815]
["bitfinex","SOLUSD",1680356684225,12.5,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356684524,10.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680356684729,20.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680356685224,20.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680356685728,10.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680356685912,20.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680356686624,19.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680356689032,18.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680356689521,17.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680356690030,16.0,21.035,21.025,10.0]
["bitfinex","SOLUSD",1680356690332,9.0,21.038,21.025,10.0]
["bitfinex","SOLUSD",1680356690531,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680356690722,9.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356691129,8.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356691631,7.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356692015,6.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356692211,19.0,21.038,21.027,10.0]
["bitfinex","SOLUSD",1680356694532,19.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680356694833,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680356695027,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356702642,20.0,21.036,21.024,29.025]
["bitfinex","SOLUSD",1680356702841,26.81,21.03,21.025,17.0]
["bitfinex","SOLUSD",1680356703730,26.81,21.03,21.024,19.025]
["bitfinex","SOLUSD",1680356704746,26.81,21.03,21.022,109.8429]
["bitfinex","SOLUSD",1680356704939,26.81,21.03,21.021,121.2673]
["bitfinex","SOLUSD",1680356707744,26.81,21.03,21.021,111.2673]
["bitfinex","SOLUSD",1680356708350,26.81,21.03,21.019,19.029]
["bitfinex","SOLUSD",1680356708539,53.71,21.03,21.014,19.034]
["bitfinex","SOLUSD",1680356708730,37.0,21.029,21.014,19.034]
["bitfinex","SOLUSD",1680356709038,10.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680356709240,20.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680356710335,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680356710545,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680356718039,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680356718233,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680356722363,53.71,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680356722545,51.02563558,21.039,21.021,10.0]
["bitfinex","SOLUSD",1680356722863,51.02563558,21.039,21.022,22.02431708]
["bitfinex","SOLUSD",1680356723066,51.02563558,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680356723262,51.02563558,21.039,21.024,17.0]
["bitfinex","SOLUSD",1680356723769,10.0,21.037,21.025,10.0]
["bitfinex","SOLUSD",1680356723964,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680356728150,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680356728352,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356743057,20.0,21.038,21.026,17.0]
["bitfinex","SOLUSD",1680356743258,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680356743557,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356746678,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680356746978,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356747277,19.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356753973,19.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680356754271,21.54,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680356755867,21.54,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356757481,26.69,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356760490,26.69,21.03,21.026,17.0]
["bitfinex","SOLUSD",1680356760671,19.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356761686,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680356761876,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356766163,10.0,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680356766367,20.0,21.036,21.026,17.0]
["bitfinex","SOLUSD",1680356768481,20.0,21.036,21.025,10.0]
["bitfinex","SOLUSD",1680356768683,20.0,21.036,21.024,7.5407546]
["bitfinex","SOLUSD",1680356768886,20.0,21.036,21.025,17.0]
["bitfinex","SOLUSD",1680356776567,20.0,21.036,21.024,7.5407546]
["bitfinex","SOLUSD",1680356776773,26.69,21.03,21.021,118.972]
["bitfinex","SOLUSD",1680356776977,53.62,21.03,21.021,118.972]
["bitfinex","SOLUSD",1680356778079,53.62,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680356778974,53.62,21.03,21.021,17.0]
["bitfinex","SOLUSD",1680356779567,53.62,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680356785794,53.62,21.03,21.021,27.0]
["bitfinex","SOLUSD",1680356799398,53.62,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680356799590,26.93,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680356800798,26.93,21.03,21.023,36.025]
["bitfinex","SOLUSD",1680356800979,26.93,21.03,21.024,10.0]
["bitfinex","SOLUSD",1680356805204,10.0,21.035,21.025,21.54067358]
["bitfinex","SOLUSD",1680356805506,67.92864271,21.04,21.028,19.022]
["bitfinex","SOLUSD",1680356805705,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680356806197,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680356812015,20.0,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680356814206,20.0,21.039,21.029,15.65847162]
["bitfinex","SOLUSD",1680356814410,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680356814615,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356816812,19.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356817015,18.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356821617,17.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356821803,16.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356822308,15.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356822815,14.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356823229,13.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356823516,12.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680356829206,35.82864271,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680356829207,21.45,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680356829419,21.45,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680356829631,21.45,21.04,21.032,36.018]
["bitfinex","SOLUSD",1680356830014,21.45,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680356830328,21.45,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680356830507,21.45,21.04,21.036,10.0]
["bitfinex","SOLUSD",1680356830708,19.013174,21.044,21.037,24.0986256]
["bitfinex","SOLUSD",1680356831019,19.013174,21.044,21.038,10.0]
["bitfinex","SOLUSD",1680356831220,19.013174,21.044,21.039,17.0]
["bitfinex","SOLUSD",1680356831828,13.92837562,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680356832126,21.53,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680356832127,20.0,21.048,21.039,17.0]
["bitfinex","SOLUSD",1680356832628,20.0,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680356833521,20.0,21.049,21.037,7.0986256]
["bitfinex","SOLUSD",1680356833722,10.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680356834030,10.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680356834208,10.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680356842340,10.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680356842341,9.0,21.048,21.035,19.015]
["bitfinex","SOLUSD",1680356843920,9.0,21.048,21.036,27.0]
["bitfinex","SOLUSD",1680356845840,8.0,21.048,21.036,27.0]
["bitfinex","SOLUSD",1680356847640,8.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680356847822,8.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680356848137,26.72,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680356851437,26.72,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680356851619,8.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680356854841,8.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680356862843,8.0,21.048,21.031,36.81466643]
["bitfinex","SOLUSD",1680356863049,26.64,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680356867847,26.64,21.04,21.034,36.016]
["bitfinex","SOLUSD",1680356870255,26.64,21.04,21.024,17.137294]
["bitfinex","SOLUSD",1680356870458,26.64,21.04,21.029,19.021]
["bitfinex","SOLUSD",1680356874755,53.54,21.04,21.029,19.021]
["bitfinex","SOLUSD",1680356890754,53.54,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680356890956,26.9,21.04,21.033,19.017]
["bitfinex","SOLUSD",1680356892368,10.0,21.047,21.033,19.017]
["bitfinex","SOLUSD",1680356892568,21.53,21.04,21.033,19.017]
["bitfinex","SOLUSD",1680356904569,21.53,21.04,21.03,17.0]
["bitfinex","SOLUSD",1680356904766,21.53,21.04,21.028,36.021]
["bitfinex","SOLUSD",1680356904972,21.53,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680356906673,21.53,21.04,21.028,19.021]
["bitfinex","SOLUSD",1680356909465,21.53,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680356911779,21.53,21.04,21.031,19.018]
["bitfinex","SOLUSD",1680356912077,21.53,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680356923592,21.53,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680356923891,21.53,21.04,21.031,29.018]
["bitfinex","SOLUSD",1680356929199,21.53,21.04,21.031,19.018]
["bitfinex","SOLUSD",1680356929385,21.53,21.04,21.027,19.022]
["bitfinex","SOLUSD",1680356929590,20.0,21.039,21.022,19.026]
["bitfinex","SOLUSD",1680356929784,21.53,21.03,21.022,49.026]
["bitfinex","SOLUSD",1680356930596,21.53,21.03,21.022,19.026]
["bitfinex","SOLUSD",1680356930782,21.53,21.03,21.022,29.026]
["bitfinex","SOLUSD",1680356930983,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680356931499,21.53,21.03,21.022,29.026]
["bitfinex","SOLUSD",1680356932778,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680356933186,21.53,21.03,21.023,27.0]
["bitfinex","SOLUSD",1680356933393,21.53,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680356935298,21.53,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356946513,21.53,21.03,21.024,17.0]
["bitfinex","SOLUSD",1680356950013,21.53,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680356963045,21.53,21.03,21.025,10.0]
["bitfinex","SOLUSD",1680356963541,21.53,21.03,21.027,10.0]
["bitfinex","SOLUSD",1680356963729,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356967241,34.190226,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356971733,34.190226,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680356982258,34.190226,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680356982552,34.190226,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680356983145,34.190226,21.039,21.025,24.55670029]
["bitfinex","SOLUSD",1680356983456,34.190226,21.039,21.018,17.24135207]
["bitfinex","SOLUSD",1680356983457,21.53,21.03,21.018,17.24135207]
["bitfinex","SOLUSD",1680356985429,21.53,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680356988056,21.53,21.03,21.018,17.24135207]
["bitfinex","SOLUSD",1680356988361,21.53,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680356991463,21.53,21.03,21.018,15.89737313]
["bitfinex","SOLUSD",1680356992156,21.53,21.03,21.021,19.028]
["bitfinex","SOLUSD",1680357003072,21.53,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680357003256,34.190226,21.039,21.029,19.02]
["bitfinex","SOLUSD",1680357013667,34.190226,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680357013874,34.190226,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680357043389,14.190226,21.039,21.029,29.021]
["bitfinex","SOLUSD",1680357043590,21.53,21.04,21.03,22.6584935]
["bitfinex","SOLUSD",1680357043797,19.016029,21.043,21.033,19.017]
["bitfinex","SOLUSD",1680357043990,19.016029,21.043,21.034,24.73499618]
["bitfinex","SOLUSD",1680357044192,19.016029,21.043,21.035,10.0]
["bitfinex","SOLUSD",1680357044415,19.016029,21.043,21.037,19.013]
["bitfinex","SOLUSD",1680357044697,19.016029,21.043,21.039,10.0]
["bitfinex","SOLUSD",1680357044883,19.016029,21.043,21.041,10.0]
["bitfinex","SOLUSD",1680357045687,35.65081426,21.05,21.041,10.0]
["bitfinex","SOLUSD",1680357045889,20.0,21.049,21.041,10.0]
["bitfinex","SOLUSD",1680357049306,20.0,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680357051107,20.457703,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680357059319,20.457703,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680357059501,20.457703,21.049,21.039,17.0]
["bitfinex","SOLUSD",1680357062020,0.457703,21.049,21.041,19.01]
["bitfinex","SOLUSD",1680357062219,0.457703,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680357062413,0.457703,21.049,21.045,10.0]
["bitfinex","SOLUSD",1680357062822,0.457703,21.049,21.047,10.0]
["bitfinex","SOLUSD",1680357068818,0.457703,21.049,21.045,10.0]
["bitfinex","SOLUSD",1680357072522,0.457703,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680357072713,0.457703,21.049,21.045,10.0]
["bitfinex","SOLUSD",1680357073811,0.457703,21.049,21.042,10.0]
["bitfinex","SOLUSD",1680357074011,0.457703,21.049,21.04,10.0]
["bitfinex","SOLUSD",1680357074220,0.457703,21.049,21.042,17.0]
["bitfinex","SOLUSD",1680357074407,0.457703,21.049,21.043,10.0]
["bitfinex","SOLUSD",1680357078832,0.457703,21.049,21.044,19.007]
["bitfinex","SOLUSD",1680357079713,0.457703,21.049,21.045,17.0]
["bitfinex","SOLUSD",1680357079928,0.457703,21.049,21.046,10.0]
["bitfinex","SOLUSD",1680357080228,0.457703,21.049,21.047,17.0]
["bitfinex","SOLUSD",1680357082133,0.457703,21.049,21.046,10.0]
["bitfinex","SOLUSD",1680357082332,0.457703,21.049,21.047,17.0]
["bitfinex","SOLUSD",1680357082832,0.457703,21.049,21.046,10.0]
["bitfinex","SOLUSD",1680357086731,0.457703,21.049,21.045,10.0]
["bitfinex","SOLUSD",1680357086915,0.457703,21.049,21.046,17.0]
["bitfinex","SOLUSD",1680357090532,0.457703,21.049,21.045,10.0]
["bitfinex","SOLUSD",1680357090833,0.457703,21.049,21.046,17.0]
["bitfinex","SOLUSD",1680357099039,0.457703,21.049,21.047,10.0]
["bitfinex","SOLUSD",1680357099232,0.457703,21.049,21.048,36.004]
["bitfinex","SOLUSD",1680357105125,0.007703,21.049,21.048,36.004]
["bitfinex","SOLUSD",1680357108342,0.007703,21.049,21.048,19.004]
["bitfinex","SOLUSD",1680357122159,0.007703,21.049,21.044,29.007]
["bitfinex","SOLUSD",1680357122357,0.007703,21.049,21.045,17.0]
["bitfinex","SOLUSD",1680357122740,0.007703,21.049,21.046,10.0]
["bitfinex","SOLUSD",1680357128865,0.007703,21.049,21.047,19.005]
["bitfinex","SOLUSD",1680357130158,0.007703,21.049,21.048,17.0]
["bitfinex","SOLUSD",1680357130360,0.007703,21.049,21.048,27.0]
["bitfinex","SOLUSD",1680357135559,0.007703,21.049,21.048,17.0]
["bitfinex","SOLUSD",1680357142569,0.007703,21.049,21.048,27.0]
["bitfinex","SOLUSD",1680357143468,0.007703,21.049,21.048,31.24965683]
["bitfinex","SOLUSD",1680357152771,0.007703,21.049,21.048,10.0]
["bitfinex","SOLUSD",1680357152980,0.007703,21.049,21.047,19.005]
["bitfinex","SOLUSD",1680357154481,0.007703,21.049,21.048,10.0]
["bitfinex","SOLUSD",1680357154686,0.007703,21.049,21.048,27.0]
["bitfinex","SOLUSD",1680357166190,0.007703,21.049,21.048,27.0]
["bitfinex","SOLUSD",1680357170876,0.007703,21.049,21.048,65.008]
["bitfinex","SOLUSD",1680357178497,0.007703,21.049,21.048,55.008]
["bitfinex","SOLUSD",1680357180991,0.007703,21.049,21.048,17.0]
["bitfinex","SOLUSD",1680357186695,0.007703,21.049,21.048,27.0]
["bitfinex","SOLUSD",1680357188802,0.007703,21.049,21.048,34.37684536]
["bitfinex","SOLUSD",1680357199322,7.507703,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680357199502,53.64,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680357199898,53.64,21.06,21.053,17.0]
["bitfinex","SOLUSD",1680357201616,20.0,21.059,21.053,17.0]
["bitfinex","SOLUSD",1680357206111,20.0,21.059,21.051,19.001]
["bitfinex","SOLUSD",1680357206512,20.0,21.059,21.046,19.005]
["bitfinex","SOLUSD",1680357206513,10.0,21.058,21.046,19.005]
["bitfinex","SOLUSD",1680357206821,20.0,21.057,21.046,19.005]
["bitfinex","SOLUSD",1680357207908,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680357208109,20.0,21.057,21.049,17.0]
["bitfinex","SOLUSD",1680357210621,20.0,21.058,21.049,17.0]
["bitfinex","SOLUSD",1680357214227,20.0,21.058,21.05,19.002]
["bitfinex","SOLUSD",1680357214524,20.0,21.058,21.051,17.0]
["bitfinex","SOLUSD",1680357214719,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680357217024,20.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680357217212,20.0,21.059,21.043,125.4325]
["bitfinex","SOLUSD",1680357217407,26.78,21.05,21.043,125.4325]
["bitfinex","SOLUSD",1680357217615,26.78,21.05,21.045,19.006]
["bitfinex","SOLUSD",1680357217822,10.0,21.058,21.045,19.006]
["bitfinex","SOLUSD",1680357218018,20.0,21.057,21.045,19.006]
["bitfinex","SOLUSD",1680357218232,10.0,21.056,21.045,19.006]
["bitfinex","SOLUSD",1680357218821,20.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680357219028,20.0,21.057,21.048,17.0]
["bitfinex","SOLUSD",1680357226135,20.0,21.058,21.048,17.0]
["bitfinex","SOLUSD",1680357234638,20.0,21.059,21.048,17.0]
["bitfinex","SOLUSD",1680357241540,20.0,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680357241726,20.0,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680357248557,20.0,21.059,21.051,36.001]
["bitfinex","SOLUSD",1680357248851,20.0,21.062,21.051,17.0]
["bitfinex","SOLUSD",1680357249150,26.86,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680357249356,20.0,21.059,21.05,17.0]
["bitfinex","SOLUSD",1680357250537,20.0,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680357252454,20.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680357252455,20.0,21.059,21.043,111.5133]
["bitfinex","SOLUSD",1680357252650,21.5,21.05,21.036,19.014]
["bitfinex","SOLUSD",1680357252857,21.5,21.05,21.038,30.0]
["bitfinex","SOLUSD",1680357253032,20.0,21.049,21.036,19.014]
["bitfinex","SOLUSD",1680357253350,10.0,21.048,21.034,108.1736]
["bitfinex","SOLUSD",1680357253550,21.5,21.04,21.034,108.1736]
["bitfinex","SOLUSD",1680357254557,21.5,21.04,21.032,19.018]
["bitfinex","SOLUSD",1680357254755,20.0,21.039,21.025,19.024]
["bitfinex","SOLUSD",1680357255251,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680357260155,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680357260339,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680357263443,20.0,21.037,21.025,19.024]
["bitfinex","SOLUSD",1680357263645,26.92,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680357263845,10.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680357264141,20.0,21.035,21.026,10.0]
["bitfinex","SOLUSD",1680357264541,20.0,21.035,21.025,19.024]
["bitfinex","SOLUSD",1680357264764,26.92,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680357266459,26.92,21.03,21.026,10.0]
["bitfinex","SOLUSD",1680357266658,20.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680357266856,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680357267163,10.0,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680357267358,20.0,21.036,21.026,10.0]
["bitfinex","SOLUSD",1680357268666,10.0,21.035,21.025,19.024]
["bitfinex","SOLUSD",1680357268854,26.92,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680357285977,20.0,21.029,21.025,19.024]
["bitfinex","SOLUSD",1680357286765,20.0,21.029,21.021,19.028]
["bitfinex","SOLUSD",1680357288982,10.0,21.028,21.021,19.028]
["bitfinex","SOLUSD",1680357289177,20.0,21.027,21.021,19.028]
["bitfinex","SOLUSD",1680357290073,20.0,21.027,21.017,127.5092]
["bitfinex","SOLUSD",1680357290473,20.0,21.027,21.016,19.032]
["bitfinex","SOLUSD",1680357290875,10.0,21.026,21.016,19.032]
["bitfinex","SOLUSD",1680357291296,20.0,21.025,21.016,19.032]
["bitfinex","SOLUSD",1680357292192,10.0,21.024,21.014,14.38167987]
["bitfinex","SOLUSD",1680357292394,53.84,21.02,21.004,114.4634]
["bitfinex","SOLUSD",1680357292570,53.84,21.02,21.006,30.0]
["bitfinex","SOLUSD",1680357292893,53.84,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680357293477,53.84,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680357293798,53.84,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680357295294,53.84,21.02,21.009,19.039]
["bitfinex","SOLUSD",1680357295499,20.0,21.019,21.009,19.039]
["bitfinex","SOLUSD",1680357295876,10.0,21.018,21.009,19.039]
["bitfinex","SOLUSD",1680357296086,20.0,21.017,21.009,19.039]
["bitfinex","SOLUSD",1680357296596,20.0,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680357296783,20.0,21.017,21.004,143.5064]
["bitfinex","SOLUSD",1680357297580,20.0,21.017,21.004,133.5064]
["bitfinex","SOLUSD",1680357297791,10.0,21.016,21.005,17.0]
["bitfinex","SOLUSD",1680357298096,20.0,21.015,21.005,17.0]
["bitfinex","SOLUSD",1680357298795,20.0,21.015,21.004,133.5064]
["bitfinex","SOLUSD",1680357299293,26.92,21.01,21.004,133.5064]
["bitfinex","SOLUSD",1680357300005,26.92,21.01,21.004,19.043]
["bitfinex","SOLUSD",1680357300698,10.0,21.008,20.999,148.0728]
["bitfinex","SOLUSD",1680357301103,20.0,21.007,20.999,148.0728]
["bitfinex","SOLUSD",1680357303206,20.0,21.009,20.999,148.0728]
["bitfinex","SOLUSD",1680357303390,10.0,21.008,20.999,148.0728]
["bitfinex","SOLUSD",1680357303707,20.0,21.007,20.999,148.0728]
["bitfinex","SOLUSD",1680357304209,20.0,21.009,20.999,148.0728]
["bitfinex","SOLUSD",1680357304397,20.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680357304906,20.0,21.009,21.0,27.0]
["bitfinex","SOLUSD",1680357306696,20.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680357307106,20.0,21.009,21.0,27.0]
["bitfinex","SOLUSD",1680357312313,26.92,21.01,21.0,27.0]
["bitfinex","SOLUSD",1680357312513,26.92,21.01,21.002,19.044]
["bitfinex","SOLUSD",1680357312713,26.92,21.01,21.003,27.0]
["bitfinex","SOLUSD",1680357317092,53.84,21.02,21.003,27.0]
["bitfinex","SOLUSD",1680357317292,20.0,21.018,21.004,108.529]
["bitfinex","SOLUSD",1680357317513,10.0,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680357317724,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680357321196,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680357321392,20.0,21.018,21.007,17.0]
["bitfinex","SOLUSD",1680357321613,20.0,21.019,21.008,10.0]
["bitfinex","SOLUSD",1680357321818,20.0,21.019,21.01,10.0]
["bitfinex","SOLUSD",1680357322815,53.84,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680357323000,7.137294,21.024,21.012,19.036]
["bitfinex","SOLUSD",1680357323207,53.84,21.03,21.013,24.55766566]
["bitfinex","SOLUSD",1680357323606,10.0,21.029,21.014,10.0]
["bitfinex","SOLUSD",1680357323915,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680357324117,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680357324410,10.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680357324608,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680357325010,10.0,21.025,21.015,17.0]
["bitfinex","SOLUSD",1680357325414,20.0,21.026,21.016,10.0]
["bitfinex","SOLUSD",1680357326507,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680357327720,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680357327916,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680357329722,20.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680357330824,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680357331007,20.0,21.027,21.016,10.0]
["bitfinex","SOLUSD",1680357331207,10.0,21.026,21.017,17.0]
["bitfinex","SOLUSD",1680357331412,20.0,21.025,21.017,17.0]
["bitfinex","SOLUSD",1680357332213,20.0,21.027,21.017,17.0]
["bitfinex","SOLUSD",1680357337122,20.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680357340338,20.0,21.028,21.018,10.0]
["bitfinex","SOLUSD",1680357340522,20.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680357341740,40.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680357346245,40.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680357346422,40.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680357346623,40.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680357346825,40.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680357347943,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680357348241,20.0,21.029,21.024,17.69454127]
["bitfinex","SOLUSD",1680357348448,20.0,21.029,21.025,17.0]
["bitfinex","SOLUSD",1680357348745,20.0,21.029,21.026,10.0]
["bitfinex","SOLUSD",1680357348937,20.0,21.029,21.027,17.0]
["bitfinex","SOLUSD",1680357349846,26.92,21.04,21.029,7.54192257]
["bitfinex","SOLUSD",1680357350243,26.92,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680357350632,26.92,21.04,21.032,17.0]
["bitfinex","SOLUSD",1680357351945,26.92,21.04,21.033,10.0]
["bitfinex","SOLUSD",1680357352142,26.92,21.04,21.035,10.0]
["bitfinex","SOLUSD",1680357352351,10.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680357353941,20.0,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680357355554,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680357355862,20.0,21.047,21.036,17.0]
["bitfinex","SOLUSD",1680357356849,20.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680357357150,10.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680357357357,20.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680357358236,20.0,21.045,21.036,17.0]
["bitfinex","SOLUSD",1680357359554,20.0,21.045,21.035,10.0]
["bitfinex","SOLUSD",1680357359856,20.0,21.045,21.036,17.0]
["bitfinex","SOLUSD",1680357360662,10.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680357360961,20.0,21.045,21.036,17.0]
["bitfinex","SOLUSD",1680357364544,10.0,21.046,21.036,17.0]
["bitfinex","SOLUSD",1680357365148,20.0,21.045,21.036,17.0]
["bitfinex","SOLUSD",1680357365344,20.0,21.045,21.023,29.026]
["bitfinex","SOLUSD",1680357365546,53.84,21.04,21.023,29.026]
["bitfinex","SOLUSD",1680357365738,20.0,21.039,21.023,29.026]
["bitfinex","SOLUSD",1680357366055,10.0,21.038,21.023,29.026]
["bitfinex","SOLUSD",1680357366255,26.92,21.03,21.022,125.4595]
["bitfinex","SOLUSD",1680357367132,26.92,21.03,21.022,115.4595]
["bitfinex","SOLUSD",1680357368739,26.92,21.03,21.023,17.0]
["bitfinex","SOLUSD",1680357371047,26.92,21.03,21.019,19.03]
["bitfinex","SOLUSD",1680357371257,10.0,21.029,21.019,19.03]
["bitfinex","SOLUSD",1680357371638,20.0,21.028,21.019,19.03]
["bitfinex","SOLUSD",1680357371841,10.0,21.027,21.019,19.03]
["bitfinex","SOLUSD",1680357372039,20.0,21.026,21.019,19.03]
["bitfinex","SOLUSD",1680357378752,20.0,21.028,21.019,19.03]
["bitfinex","SOLUSD",1680357384269,20.0,21.028,21.015,10.0]
["bitfinex","SOLUSD",1680357384574,10.0,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680357384871,20.0,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680357390579,20.0,21.028,21.018,19.03]
["bitfinex","SOLUSD",1680357398484,20.0,21.028,21.019,22.93917816]
["bitfinex","SOLUSD",1680357398684,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680357398886,20.0,21.029,21.021,17.0]
["bitfinex","SOLUSD",1680357399587,20.0,21.029,21.022,10.0]
["bitfinex","SOLUSD",1680357399885,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680357400089,20.0,21.029,21.024,10.0]
["bitfinex","SOLUSD",1680357404381,20.0,21.029,21.023,17.0]
["bitfinex","SOLUSD",1680357405177,20.0,21.029,21.013,19.035]
["bitfinex","SOLUSD",1680357405382,20.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680357406083,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680357406280,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680357412492,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680357414100,10.0,21.028,21.018,17.0]
["bitfinex","SOLUSD",1680357414393,10.0,21.026,21.018,17.0]
["bitfinex","SOLUSD",1680357414581,20.0,21.025,21.016,17.0]
["bitfinex","SOLUSD",1680357414986,20.0,21.025,21.014,115.2918]
["bitfinex","SOLUSD",1680357415198,26.92,21.02,21.01,109.6898]
["bitfinex","SOLUSD",1680357416785,26.92,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680357417094,53.84,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680357417794,53.84,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680357420598,53.84,21.02,21.012,19.035]
["bitfinex","SOLUSD",1680357422200,20.0,21.019,21.012,19.035]
["bitfinex","SOLUSD",1680357423107,20.0,21.019,21.007,19.04]
["bitfinex","SOLUSD",1680357423303,10.0,21.018,21.007,19.04]
["bitfinex","SOLUSD",1680357423500,20.0,21.017,21.007,19.04]
["bitfinex","SOLUSD",1680357430406,20.0,21.017,21.008,27.0]
["bitfinex","SOLUSD",1680357430608,20.0,21.019,21.008,27.0]
["bitfinex","SOLUSD",1680357430990,20.0,21.019,21.01,19.037]
["bitfinex","SOLUSD",1680357431189,20.0,21.019,21.012,10.0]
["bitfinex","SOLUSD",1680357433209,63.84,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680357433403,10.0,21.029,21.015,17.0]
["bitfinex","SOLUSD",1680357434714,20.0,21.028,21.015,17.0]
["bitfinex","SOLUSD",1680357434914,10.0,21.027,21.015,17.0]
["bitfinex","SOLUSD",1680357435099,20.0,21.026,21.015,17.0]
["bitfinex","SOLUSD",1680357440813,20.0,21.026,21.014,10.0]
["bitfinex","SOLUSD",1680357451525,26.92,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680357455018,26.92,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680357462943,26.92,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680357463254,26.92,21.02,21.014,10.0]
["bitfinex","SOLUSD",1680357470241,26.92,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680357477343,10.0,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680357477531,21.56,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680357483049,21.56,21.02,21.012,10.0]
["bitfinex","SOLUSD",1680357483239,21.56,21.02,21.013,17.0]
["bitfinex","SOLUSD",1680357492159,21.56,21.02,21.014,23.84093363]
["bitfinex","SOLUSD",1680357492336,21.56,21.02,21.015,17.0]
["bitfinex","SOLUSD",1680357492536,20.0,21.026,21.016,15.75563539]
["bitfinex","SOLUSD",1680357492751,20.0,21.029,21.019,19.03]
["bitfinex","SOLUSD",1680357493045,20.0,21.029,21.02,10.0]
["bitfinex","SOLUSD",1680357503973,394.46331152,21.051,21.022,47.52]
["bitfinex","SOLUSD",1680357504269,99.42537663,21.066,21.021,20.0]
["bitfinex","SOLUSD",1680357504270,104.43093461,21.077,21.044,57.022]
["bitfinex","SOLUSD",1680357504449,104.43093461,21.077,21.056,18.996]
["bitfinex","SOLUSD",1680357504654,10.0,21.086,21.056,18.996]
["bitfinex","SOLUSD",1680357504655,21.56,21.08,21.056,18.996]
["bitfinex","SOLUSD",1680357504862,21.56,21.08,21.057,24.87662921]
["bitfinex","SOLUSD",1680357505050,21.56,21.08,21.057,290.33725805]
["bitfinex","SOLUSD",1680357505255,21.56,21.08,21.058,265.69768649]
["bitfinex","SOLUSD",1680357505458,21.56,21.08,21.06,16.08124227]
["bitfinex","SOLUSD",1680357505662,21.56,21.08,21.061,18.991]
["bitfinex","SOLUSD",1680357505860,21.56,21.08,21.062,21.14642722]
["bitfinex","SOLUSD",1680357506164,21.56,21.08,21.062,166.87569362]
["bitfinex","SOLUSD",1680357506472,21.56,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680357506674,21.56,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680357506872,21.56,21.07,21.065,17.0]
["bitfinex","SOLUSD",1680357507058,20.0,21.079,21.065,17.0]
["bitfinex","SOLUSD",1680357507259,20.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680357507470,20.0,21.079,21.067,17.0]
["bitfinex","SOLUSD",1680357507669,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357508078,53.64,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680357508972,53.64,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680357509277,53.64,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680357509477,10.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680357509774,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680357509963,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680357510271,20.0,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680357510860,10.0,21.078,21.069,17.0]
["bitfinex","SOLUSD",1680357511169,20.0,21.077,21.069,17.0]
["bitfinex","SOLUSD",1680357511360,20.0,21.077,21.067,17.0]
["bitfinex","SOLUSD",1680357511968,20.0,21.077,21.066,16.5243221]
["bitfinex","SOLUSD",1680357512161,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680357512471,10.0,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680357513271,10.0,21.076,21.063,17.0]
["bitfinex","SOLUSD",1680357513654,10.0,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680357513870,10.0,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680357514666,20.0,21.077,21.065,17.0]
["bitfinex","SOLUSD",1680357520563,10.0,21.076,21.062,4.73918383]
["bitfinex","SOLUSD",1680357520763,26.82,21.07,21.063,30.0]
["bitfinex","SOLUSD",1680357520991,26.82,21.07,21.063,47.0]
["bitfinex","SOLUSD",1680357521382,26.82,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680357521581,10.0,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680357521964,20.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680357523967,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680357525080,20.0,21.077,21.065,30.0]
["bitfinex","SOLUSD",1680357527181,10.0,21.076,21.065,30.0]
["bitfinex","SOLUSD",1680357527479,20.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680357527680,20.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680357531785,19.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680357531990,19.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680357532280,53.46,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680357532487,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357532785,17.0,21.079,21.067,30.0]
["bitfinex","SOLUSD",1680357532988,10.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680357533183,53.46,21.08,21.067,30.0]
["bitfinex","SOLUSD",1680357533487,17.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357534169,20.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680357536785,53.46,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680357536786,18.5,21.079,21.069,17.0]
["bitfinex","SOLUSD",1680357537088,18.5,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680357538588,18.5,21.079,21.067,30.0]
["bitfinex","SOLUSD",1680357540585,18.5,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357540888,18.5,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680357542088,10.0,21.078,21.066,18.987]
["bitfinex","SOLUSD",1680357542273,20.0,21.077,21.068,10.0]
["bitfinex","SOLUSD",1680357542473,18.5,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357543171,10.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680357543367,20.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680357543784,20.0,21.077,21.066,18.987]
["bitfinex","SOLUSD",1680357545787,20.0,21.078,21.066,18.987]
["bitfinex","SOLUSD",1680357549192,20.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680357549391,20.0,21.078,21.068,10.0]
["bitfinex","SOLUSD",1680357550891,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357551485,20.0,21.079,21.067,40.0]
["bitfinex","SOLUSD",1680357551993,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357555495,20.0,21.079,21.067,40.0]
["bitfinex","SOLUSD",1680357556195,20.0,21.079,21.068,10.0]
["bitfinex","SOLUSD",1680357569802,20.0,21.079,21.067,30.0]
["bitfinex","SOLUSD",1680357570403,10.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680357570585,20.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680357574194,20.0,21.078,21.067,30.0]
["bitfinex","SOLUSD",1680357577595,20.0,21.078,21.064,28.989]
["bitfinex","SOLUSD",1680357577804,20.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680357578003,10.0,21.077,21.066,10.0]
["bitfinex","SOLUSD",1680357578312,20.0,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680357578519,20.0,21.076,21.067,30.0]
["bitfinex","SOLUSD",1680357578705,20.0,21.076,21.068,10.0]
["bitfinex","SOLUSD",1680357579910,10.0,21.077,21.067,30.0]
["bitfinex","SOLUSD",1680357580215,20.0,21.076,21.067,30.0]
["bitfinex","SOLUSD",1680357581796,17.0,21.075,21.067,30.0]
["bitfinex","SOLUSD",1680357582404,10.0,21.074,21.067,30.0]
["bitfinex","SOLUSD",1680357582700,10.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680357583017,26.58,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680357583408,26.58,21.07,21.061,30.0]
["bitfinex","SOLUSD",1680357592032,26.58,21.07,21.063,18.99]
["bitfinex","SOLUSD",1680357592215,26.58,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680357592519,26.58,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680357592723,118.6251,21.075,21.068,18.986]
["bitfinex","SOLUSD",1680357594014,132.5442572,21.075,21.068,18.986]
["bitfinex","SOLUSD",1680357594522,118.6251,21.075,21.068,18.986]
["bitfinex","SOLUSD",1680357596921,118.6251,21.075,21.061,30.0]
["bitfinex","SOLUSD",1680357597115,26.58,21.07,21.061,48.991]
["bitfinex","SOLUSD",1680357598006,26.58,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680357598202,26.58,21.07,21.063,30.0]
["bitfinex","SOLUSD",1680357598925,26.58,21.07,21.064,10.0]
["bitfinex","SOLUSD",1680357600318,26.58,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680357600926,26.58,21.07,21.061,18.991]
["bitfinex","SOLUSD",1680357601122,26.58,21.07,21.062,30.0]
["bitfinex","SOLUSD",1680357604517,26.58,21.07,21.059,30.0]
["bitfinex","SOLUSD",1680357604718,20.0,21.069,21.059,30.0]
["bitfinex","SOLUSD",1680357605026,17.0,21.068,21.057,44.06953431]
["bitfinex","SOLUSD",1680357605229,10.0,21.066,21.057,44.06953431]
["bitfinex","SOLUSD",1680357605429,17.0,21.068,21.057,44.06953431]
["bitfinex","SOLUSD",1680357605614,20.0,21.067,21.058,30.0]
["bitfinex","SOLUSD",1680357605814,20.0,21.067,21.057,44.06953431]
["bitfinex","SOLUSD",1680357605815,10.0,21.066,21.057,44.06953431]
["bitfinex","SOLUSD",1680357608924,20.0,21.067,21.057,44.06953431]
["bitfinex","SOLUSD",1680357612523,20.0,21.067,21.058,10.0]
["bitfinex","SOLUSD",1680357613633,20.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680357620537,20.0,21.068,21.061,18.992]
["bitfinex","SOLUSD",1680357620744,20.0,21.068,21.058,10.0]
["bitfinex","SOLUSD",1680357620745,20.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680357622140,27.137294,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680357623841,27.137294,21.069,21.06,18.993]
["bitfinex","SOLUSD",1680357634636,41.2786263,21.069,21.06,18.993]
["bitfinex","SOLUSD",1680357638753,41.2786263,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680357644454,41.2786263,21.069,21.057,35.07453431]
["bitfinex","SOLUSD",1680357644837,41.2786263,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680357647056,41.2786263,21.069,21.056,18.996]
["bitfinex","SOLUSD",1680357648359,41.2786263,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680357649858,41.2786263,21.069,21.056,18.996]
["bitfinex","SOLUSD",1680357650556,10.0,21.068,21.056,18.996]
["bitfinex","SOLUSD",1680357650761,20.0,21.067,21.056,18.996]
["bitfinex","SOLUSD",1680357650944,27.137294,21.067,21.056,18.996]
["bitfinex","SOLUSD",1680357651345,27.137294,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680357652258,27.137294,21.067,21.059,18.993]
["bitfinex","SOLUSD",1680357652861,27.137294,21.067,21.061,10.0]
["bitfinex","SOLUSD",1680357655163,27.137294,21.067,21.059,18.993]
["bitfinex","SOLUSD",1680357655347,27.137294,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680357655547,27.137294,21.067,21.056,30.0]
["bitfinex","SOLUSD",1680357656356,27.137294,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680357658160,27.137294,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680357663163,20.0,21.067,21.058,35.995]
["bitfinex","SOLUSD",1680357663583,20.0,21.068,21.059,10.0]
["bitfinex","SOLUSD",1680357663752,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680357665669,20.0,21.068,21.059,10.0]
["bitfinex","SOLUSD",1680357665857,20.0,21.068,21.06,17.0]
["bitfinex","SOLUSD",1680357669771,20.0,21.068,21.058,18.995]
["bitfinex","SOLUSD",1680357670268,20.0,21.068,21.043,115.8794]
["bitfinex","SOLUSD",1680357670464,20.0,21.068,21.056,30.0]
["bitfinex","SOLUSD",1680357670664,10.0,21.067,21.056,30.0]
["bitfinex","SOLUSD",1680357670867,20.0,21.066,21.056,30.0]
["bitfinex","SOLUSD",1680357671260,20.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1680357671456,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680357674558,20.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680357674763,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680357677171,20.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680357696685,20.0,21.067,21.057,10.0]
["bitfinex","SOLUSD",1680357696875,20.0,21.068,21.058,17.0]
["bitfinex","SOLUSD",1680357697075,20.0,21.068,21.059,10.0]
["bitfinex","SOLUSD",1680357697296,20.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680357715607,20.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680357715795,10.0,21.068,21.054,24.94380443]
["bitfinex","SOLUSD",1680357716122,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680357716702,20.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680357718615,27.12065298,21.068,21.051,17.16203228]
["bitfinex","SOLUSD",1680357718807,27.12065298,21.068,21.054,47.0]
["bitfinex","SOLUSD",1680357719009,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680357719202,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680357720407,26.84,21.06,21.054,30.0]
["bitfinex","SOLUSD",1680357720612,26.84,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680357722512,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680357727619,21.42,21.06,21.052,18.999]
["bitfinex","SOLUSD",1680357727914,21.42,21.06,21.053,10.0]
["bitfinex","SOLUSD",1680357738221,21.42,21.06,21.052,18.999]
["bitfinex","SOLUSD",1680357740821,9.89012392,21.058,21.049,23.07040281]
["bitfinex","SOLUSD",1680357741323,44.12065298,21.057,21.049,23.07040281]
["bitfinex","SOLUSD",1680357741725,7.12065298,21.056,21.049,23.07040281]
["bitfinex","SOLUSD",1680357741924,20.0,21.055,21.049,23.07040281]
["bitfinex","SOLUSD",1680357747218,20.0,21.058,21.049,23.07040281]
["bitfinex","SOLUSD",1680357747727,27.12065298,21.058,21.049,23.07040281]
["bitfinex","SOLUSD",1680357747924,27.12065298,21.058,21.047,19.005]
["bitfinex","SOLUSD",1680357749427,20.0,21.058,21.048,17.0]
["bitfinex","SOLUSD",1680357749732,20.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680357750030,20.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680357750518,20.0,21.059,21.051,29.001]
["bitfinex","SOLUSD",1680357753036,34.19896086,21.059,21.051,29.001]
["bitfinex","SOLUSD",1680357753737,34.19896086,21.059,21.051,19.001]
["bitfinex","SOLUSD",1680357759824,34.19896086,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680357760138,34.19896086,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680357767851,34.19896086,21.059,21.053,10.0]
["bitfinex","SOLUSD",1680357768552,34.19896086,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680357774052,34.19896086,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680357781057,34.19896086,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680357785973,26.77,21.05,21.042,23.07807759]
["bitfinex","SOLUSD",1680357789978,26.77,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680357790164,10.0,21.057,21.043,10.0]
["bitfinex","SOLUSD",1680357790365,20.0,21.056,21.043,10.0]
["bitfinex","SOLUSD",1680357792576,10.0,21.055,21.043,10.0]
["bitfinex","SOLUSD",1680357797076,26.87,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680357798082,26.87,21.05,21.042,23.07807759]
["bitfinex","SOLUSD",1680357807192,26.87,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680357813293,26.87,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680357818603,26.87,21.05,21.042,23.07807759]
["bitfinex","SOLUSD",1680357827408,21.33,21.05,21.042,23.07807759]
["bitfinex","SOLUSD",1680357838314,21.33,21.05,21.043,10.0]
["bitfinex","SOLUSD",1680357844716,21.33,21.05,21.042,23.07807759]
["bitfinex","SOLUSD",1680357851820,17.0,21.049,21.042,23.07807759]
["bitfinex","SOLUSD",1680357852030,20.0,21.048,21.042,23.07807759]
["bitfinex","SOLUSD",1680357853618,20.0,21.049,21.042,23.07807759]
["bitfinex","SOLUSD",1680357854814,21.33,21.05,21.043,17.0]
["bitfinex","SOLUSD",1680357855028,21.33,21.05,21.044,10.0]
["bitfinex","SOLUSD",1680357857024,119.9247,21.054,21.044,10.0]
["bitfinex","SOLUSD",1680357872327,119.9247,21.054,21.046,10.0]
["bitfinex","SOLUSD",1680357872732,119.9247,21.054,21.047,17.0]
["bitfinex","SOLUSD",1680357872927,119.9247,21.054,21.048,10.0]
["bitfinex","SOLUSD",1680357878837,119.9247,21.054,21.05,10.0]
["bitfinex","SOLUSD",1680357879229,111.3926,21.058,21.05,10.0]
["bitfinex","SOLUSD",1680357879430,20.0,21.057,21.05,10.0]
["bitfinex","SOLUSD",1680357884249,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680357888730,116.2858,21.065,21.05,19.001]
["bitfinex","SOLUSD",1680357888937,116.2858,21.065,21.051,23.42894269]
["bitfinex","SOLUSD",1680357889152,116.2858,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680357889454,116.2858,21.065,21.053,17.0]
["bitfinex","SOLUSD",1680357889950,116.2858,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680357890150,116.2858,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680357890341,116.2858,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680357892255,116.2858,21.065,21.058,10.0]
["bitfinex","SOLUSD",1680357893746,116.2858,21.065,21.059,17.0]
["bitfinex","SOLUSD",1680357894353,67.99284163,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680357894543,41.12284163,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680357895048,41.12284163,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680357895253,41.12284163,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680357899961,26.64,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680357901058,26.64,21.07,21.062,10.0]
["bitfinex","SOLUSD",1680357907865,26.64,21.07,21.062,28.99]
["bitfinex","SOLUSD",1680357908968,53.45,21.07,21.057,18.995]
["bitfinex","SOLUSD",1680357909165,20.0,21.069,21.058,17.0]
["bitfinex","SOLUSD",1680357909866,10.0,21.068,21.057,18.995]
["bitfinex","SOLUSD",1680357910063,20.0,21.067,21.057,18.995]
["bitfinex","SOLUSD",1680357930382,20.0,21.067,21.053,7.56242537]
["bitfinex","SOLUSD",1680357930589,21.42,21.06,21.05,43.7677066]
["bitfinex","SOLUSD",1680357930768,21.42,21.06,21.048,49.73066393]
["bitfinex","SOLUSD",1680357931388,21.42,21.06,21.051,19.001]
["bitfinex","SOLUSD",1680357932370,26.8,21.06,21.051,19.001]
["bitfinex","SOLUSD",1680357936976,26.8,21.06,21.048,49.73066393]
["bitfinex","SOLUSD",1680357937290,26.8,21.06,21.051,19.001]
["bitfinex","SOLUSD",1680357939399,26.8,21.06,21.048,49.73066393]
["bitfinex","SOLUSD",1680357939694,26.8,21.06,21.052,10.0]
["bitfinex","SOLUSD",1680357940879,26.8,21.06,21.055,18.997]
["bitfinex","SOLUSD",1680357941180,26.8,21.06,21.056,10.0]
["bitfinex","SOLUSD",1680357941496,109.5346,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680357945496,109.5346,21.065,21.058,10.0]
["bitfinex","SOLUSD",1680357952292,109.5346,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680357952489,109.5346,21.065,21.057,17.0]
["bitfinex","SOLUSD",1680357956100,20.0,21.067,21.059,18.993]
["bitfinex","SOLUSD",1680357956596,20.0,21.066,21.059,18.993]
["bitfinex","SOLUSD",1680357957292,20.0,21.066,21.056,10.0]
["bitfinex","SOLUSD",1680357957495,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680357961103,20.0,21.067,21.054,42.95192512]
["bitfinex","SOLUSD",1680357961406,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680357964103,20.0,21.067,21.054,42.95192512]
["bitfinex","SOLUSD",1680357964303,20.0,21.067,21.056,10.0]
["bitfinex","SOLUSD",1680357968304,20.0,21.067,21.055,17.0]
["bitfinex","SOLUSD",1680357968514,20.0,21.067,21.051,14.43087845]
["bitfinex","SOLUSD",1680357968515,26.8,21.06,21.049,29.002]
["bitfinex","SOLUSD",1680357970513,53.48,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680357970715,37.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680357971013,10.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680357971197,20.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680357977605,20.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680357978827,10.0,21.057,21.044,29.007]
["bitfinex","SOLUSD",1680357979017,20.0,21.056,21.044,29.007]
["bitfinex","SOLUSD",1680357979719,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680357985528,20.0,21.056,21.048,19.003]
["bitfinex","SOLUSD",1680357985721,20.0,21.058,21.048,19.003]
["bitfinex","SOLUSD",1680358007142,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680358007344,20.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680358011639,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680358011845,20.0,21.057,21.048,10.0]
["bitfinex","SOLUSD",1680358013446,20.0,21.057,21.047,19.005]
["bitfinex","SOLUSD",1680358014754,20.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680358023946,20.0,21.057,21.043,23.71060119]
["bitfinex","SOLUSD",1680358024150,20.0,21.057,21.037,23.71736373]
["bitfinex","SOLUSD",1680358024151,21.46,21.05,21.037,23.71736373]
["bitfinex","SOLUSD",1680358024352,21.46,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680358024742,20.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680358027648,20.0,21.047,21.037,23.71736373]
["bitfinex","SOLUSD",1680358027846,10.0,21.046,21.037,23.71736373]
["bitfinex","SOLUSD",1680358028047,20.0,21.045,21.037,23.71736373]
["bitfinex","SOLUSD",1680358031257,10.0,21.043,21.029,19.021]
["bitfinex","SOLUSD",1680358031446,26.65,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680358031638,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680358034356,20.0,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680358034557,20.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680358036358,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680358039666,20.0,21.039,21.028,23.72751478]
["bitfinex","SOLUSD",1680358039854,20.0,21.039,21.021,116.9235]
["bitfinex","SOLUSD",1680358039855,19.92556046,21.039,21.025,23.7309004]
["bitfinex","SOLUSD",1680358040364,10.0,21.038,21.025,23.7309004]
["bitfinex","SOLUSD",1680358041261,10.0,21.038,21.026,21.35394172]
["bitfinex","SOLUSD",1680358042049,20.0,21.037,21.026,21.35394172]
["bitfinex","SOLUSD",1680358042255,10.0,21.036,21.026,21.35394172]
["bitfinex","SOLUSD",1680358042468,20.0,21.035,21.026,21.35394172]
["bitfinex","SOLUSD",1680358047154,20.0,21.037,21.026,21.35394172]
["bitfinex","SOLUSD",1680358049568,20.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680358049770,20.0,21.038,21.028,25.24688411]
["bitfinex","SOLUSD",1680358054073,20.0,21.039,21.028,25.24688411]
["bitfinex","SOLUSD",1680358054879,20.0,21.039,21.029,17.0]
["bitfinex","SOLUSD",1680358057469,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680358058377,20.0,21.039,21.03,25.24448308]
["bitfinex","SOLUSD",1680358059161,10.0,21.038,21.03,25.24448308]
["bitfinex","SOLUSD",1680358059361,20.0,21.037,21.03,25.24448308]
["bitfinex","SOLUSD",1680358060365,20.0,21.037,21.028,22.81367928]
["bitfinex","SOLUSD",1680358061763,20.0,21.038,21.028,22.81367928]
["bitfinex","SOLUSD",1680358065966,20.0,21.039,21.028,22.81367928]
["bitfinex","SOLUSD",1680358068275,10.0,21.038,21.028,22.81367928]
["bitfinex","SOLUSD",1680358068477,27.0,21.038,21.028,22.81367928]
["bitfinex","SOLUSD",1680358068783,20.0,21.037,21.028,22.81367928]
["bitfinex","SOLUSD",1680358069087,10.0,21.036,21.028,22.81367928]
["bitfinex","SOLUSD",1680358069292,20.0,21.035,21.028,22.81367928]
["bitfinex","SOLUSD",1680358081283,17.0,21.034,21.028,22.81367928]
["bitfinex","SOLUSD",1680358081587,30.0,21.033,21.019,10.0]
["bitfinex","SOLUSD",1680358081790,53.57,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680358081991,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680358098583,18.5,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680358107695,21.56,21.03,21.019,10.0]
["bitfinex","SOLUSD",1680358107900,21.56,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680358108210,21.56,21.03,21.022,17.0]
["bitfinex","SOLUSD",1680358108411,21.56,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680358117013,17.12065298,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680358117014,7.12065298,21.039,21.024,19.025]
["bitfinex","SOLUSD",1680358117319,20.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680358117505,20.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680358117705,27.12065298,21.038,21.027,17.0]
["bitfinex","SOLUSD",1680358118118,27.12065298,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680358122223,20.0,21.038,21.028,10.0]
["bitfinex","SOLUSD",1680358122432,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680358124918,20.0,21.039,21.031,17.0]
["bitfinex","SOLUSD",1680358125121,20.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680358126816,20.0,21.039,21.033,17.0]
["bitfinex","SOLUSD",1680358127426,20.0,21.039,21.034,10.0]
["bitfinex","SOLUSD",1680358127629,20.0,21.042,21.035,17.0]
["bitfinex","SOLUSD",1680358132231,20.0,21.042,21.032,29.018]
["bitfinex","SOLUSD",1680358132530,26.9,21.04,21.032,29.018]
["bitfinex","SOLUSD",1680358132724,20.0,21.039,21.032,29.018]
["bitfinex","SOLUSD",1680358134432,20.0,21.039,21.032,10.0]
["bitfinex","SOLUSD",1680358135017,20.0,21.039,21.03,21.87324949]
["bitfinex","SOLUSD",1680358135446,10.0,21.038,21.03,21.87324949]
["bitfinex","SOLUSD",1680358135619,10.0,21.036,21.023,10.0]
["bitfinex","SOLUSD",1680358135820,26.7,21.03,21.024,21.85510917]
["bitfinex","SOLUSD",1680358157437,26.7,21.03,21.025,19.024]
["bitfinex","SOLUSD",1680358157637,128.5773,21.037,21.026,17.0]
["bitfinex","SOLUSD",1680358157832,128.5773,21.037,21.029,19.021]
["bitfinex","SOLUSD",1680358160153,128.5773,21.037,21.03,10.0]
["bitfinex","SOLUSD",1680358163552,20.0,21.037,21.03,10.0]
["bitfinex","SOLUSD",1680358163754,20.0,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680358164251,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680358170557,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680358170856,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680358177856,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680358184861,20.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680358186879,20.0,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680358187059,20.0,21.039,21.029,21.10204894]
["bitfinex","SOLUSD",1680358187373,20.0,21.039,21.03,20.87027436]
["bitfinex","SOLUSD",1680358188664,10.0,21.038,21.03,20.87027436]
["bitfinex","SOLUSD",1680358188864,17.0,21.037,21.03,20.87027436]
["bitfinex","SOLUSD",1680358189065,10.0,21.035,21.03,20.87027436]
["bitfinex","SOLUSD",1680358189877,20.0,21.036,21.03,20.87027436]
["bitfinex","SOLUSD",1680358190071,17.0,21.035,21.03,20.87027436]
["bitfinex","SOLUSD",1680358194277,20.0,21.036,21.03,20.87027436]
["bitfinex","SOLUSD",1680358203795,34.54935446,21.036,21.03,20.87027436]
["bitfinex","SOLUSD",1680358215802,20.0,21.036,21.03,20.87027436]
["bitfinex","SOLUSD",1680358215992,20.0,21.039,21.03,20.87027436]
["bitfinex","SOLUSD",1680358216194,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680358235046,19.5,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680358236740,21.46,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680358237042,21.46,21.04,21.033,19.017]
["bitfinex","SOLUSD",1680358237244,21.46,21.04,21.034,10.0]
["bitfinex","SOLUSD",1680358242141,21.46,21.04,21.034,9.5]
["bitfinex","SOLUSD",1680358243639,21.46,21.04,21.035,17.0]
["bitfinex","SOLUSD",1680358243843,19.015828,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680358244043,19.015828,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680358244342,20.0,21.045,21.036,10.0]
["bitfinex","SOLUSD",1680358244547,20.0,21.045,21.038,10.0]
["bitfinex","SOLUSD",1680358245648,20.0,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680358246046,19.5,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680358249354,19.5,21.048,21.034,9.5]
["bitfinex","SOLUSD",1680358249544,21.46,21.04,21.034,9.5]
["bitfinex","SOLUSD",1680358251160,21.46,21.04,21.032,10.0]
["bitfinex","SOLUSD",1680358252157,21.46,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680358252359,26.91,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680358253039,10.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680358253240,30.0,21.039,21.025,10.0]
["bitfinex","SOLUSD",1680358253449,30.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680358255458,20.0,21.039,21.028,17.0]
["bitfinex","SOLUSD",1680358258457,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680358270169,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680358273366,20.0,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680358273671,27.12065298,21.046,21.035,10.0]
["bitfinex","SOLUSD",1680358277564,10.0,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680358277753,26.91,21.04,21.034,17.0]
["bitfinex","SOLUSD",1680358289883,26.91,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680358295079,26.91,21.04,21.031,9.5]
["bitfinex","SOLUSD",1680358299883,26.91,21.04,21.03,10.0]
["bitfinex","SOLUSD",1680358300087,53.73,21.04,21.028,19.022]
["bitfinex","SOLUSD",1680358300279,20.0,21.039,21.028,19.022]
["bitfinex","SOLUSD",1680358305082,20.0,21.039,21.024,181.3897]
["bitfinex","SOLUSD",1680358305390,20.0,21.039,21.027,10.0]
["bitfinex","SOLUSD",1680358322986,20.0,21.039,21.028,36.021]
["bitfinex","SOLUSD",1680358323186,20.0,21.039,21.029,10.0]
["bitfinex","SOLUSD",1680358331387,20.0,21.039,21.031,10.0]
["bitfinex","SOLUSD",1680358331586,20.0,21.039,21.032,20.86828974]
["bitfinex","SOLUSD",1680358332401,20.0,21.039,21.033,10.0]
["bitfinex","SOLUSD",1680358332603,20.0,21.039,21.034,20.8663055]
["bitfinex","SOLUSD",1680358340521,116.2867,21.043,21.034,20.8663055]
["bitfinex","SOLUSD",1680358340698,116.2867,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680358340896,116.2867,21.043,21.036,30.86432163]
["bitfinex","SOLUSD",1680358341101,116.2867,21.043,21.038,10.0]
["bitfinex","SOLUSD",1680358341405,21.51,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680358341715,7.12065298,21.048,21.038,10.0]
["bitfinex","SOLUSD",1680358342010,20.0,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680358343198,27.12065298,21.047,21.038,10.0]
["bitfinex","SOLUSD",1680358343499,27.12065298,21.047,21.037,20.86332984]
["bitfinex","SOLUSD",1680358351222,17.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680358351526,21.51,21.04,21.031,10.0]
["bitfinex","SOLUSD",1680358353307,21.51,21.04,21.029,10.0]
["bitfinex","SOLUSD",1680358356926,21.51,21.04,21.027,19.022]
["bitfinex","SOLUSD",1680358357128,20.0,21.039,21.026,20.87424473]
["bitfinex","SOLUSD",1680358357623,10.0,21.038,21.026,20.87424473]
["bitfinex","SOLUSD",1680358358121,20.0,21.037,21.026,20.87424473]
["bitfinex","SOLUSD",1680358370234,20.0,21.038,21.026,20.87424473]
["bitfinex","SOLUSD",1680358370435,17.0,21.037,21.027,10.0]
["bitfinex","SOLUSD",1680358370733,20.0,21.036,21.027,10.0]
["bitfinex","SOLUSD",1680358372539,20.0,21.036,21.027,9.5]
["bitfinex","SOLUSD",1680358374136,20.0,21.036,21.026,20.87424473]
["bitfinex","SOLUSD",1680358374339,17.0,21.035,21.026,20.87424473]
["bitfinex","SOLUSD",1680358377836,10.0,21.034,21.027,21.76827663]
["bitfinex","SOLUSD",1680358378040,17.0,21.033,21.027,21.76827663]
["bitfinex","SOLUSD",1680358384138,17.0,21.034,21.027,21.76827663]
["bitfinex","SOLUSD",1680358385534,20.0,21.036,21.027,21.76827663]
["bitfinex","SOLUSD",1680358385732,29.022424,21.039,21.027,21.76827663]
["bitfinex","SOLUSD",1680358385733,20.0,21.037,21.027,21.76827663]
["bitfinex","SOLUSD",1680358386134,27.12065298,21.037,21.027,21.76827663]
["bitfinex","SOLUSD",1680358386943,17.0,21.036,21.027,21.76827663]
["bitfinex","SOLUSD",1680358387132,20.0,21.035,21.027,21.76827663]
["bitfinex","SOLUSD",1680358387333,20.0,21.035,21.028,10.0]
["bitfinex","SOLUSD",1680358387535,20.0,21.037,21.029,21.76620632]
["bitfinex","SOLUSD",1680358404463,17.0,21.036,21.029,21.76620632]
["bitfinex","SOLUSD",1680358404760,10.0,21.034,21.029,21.76620632]
["bitfinex","SOLUSD",1680358404961,20.0,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358411562,10.0,21.037,21.029,21.76620632]
["bitfinex","SOLUSD",1680358411763,37.0,21.036,21.029,21.76620632]
["bitfinex","SOLUSD",1680358412766,10.0,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358412967,17.0,21.034,21.029,21.76620632]
["bitfinex","SOLUSD",1680358418071,20.0,21.036,21.029,21.76620632]
["bitfinex","SOLUSD",1680358418072,17.0,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358422574,24.12065298,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358426285,7.12065298,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358426580,17.0,21.034,21.029,21.76620632]
["bitfinex","SOLUSD",1680358427679,7.12065298,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358432284,20.0,21.036,21.029,21.76620632]
["bitfinex","SOLUSD",1680358432583,20.0,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358432786,20.0,21.037,21.029,21.76620632]
["bitfinex","SOLUSD",1680358433285,17.0,21.036,21.029,21.76620632]
["bitfinex","SOLUSD",1680358433480,20.0,21.035,21.029,21.76620632]
["bitfinex","SOLUSD",1680358433673,17.0,21.034,21.029,21.76620632]
["bitfinex","SOLUSD",1680358458905,10.0,21.033,21.022,19.027]
["bitfinex","SOLUSD",1680358459106,21.33,21.03,21.022,19.027]
["bitfinex","SOLUSD",1680358459299,37.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680358476210,44.12065298,21.029,21.016,21.77967038]
["bitfinex","SOLUSD",1680358476515,10.0,21.028,21.016,21.77967038]
["bitfinex","SOLUSD",1680358476716,10.0,21.026,21.016,21.77967038]
["bitfinex","SOLUSD",1680358476919,20.0,21.025,21.016,21.77967038]
["bitfinex","SOLUSD",1680358477605,20.0,21.027,21.016,21.77967038]
["bitfinex","SOLUSD",1680358477797,17.0,21.026,21.016,21.77967038]
["bitfinex","SOLUSD",1680358477997,20.0,21.025,21.016,21.77967038]
["bitfinex","SOLUSD",1680358481029,17.0,21.024,21.016,21.77967038]
["bitfinex","SOLUSD",1680358501242,20.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1680358501535,20.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680358501714,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680358503127,17.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680358503328,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680358503531,17.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680358503730,20.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1680358506141,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680358506435,17.0,21.028,21.017,10.0]
["bitfinex","SOLUSD",1680358506624,20.0,21.027,21.017,10.0]
["bitfinex","SOLUSD",1680358506830,17.0,21.026,21.017,10.0]
["bitfinex","SOLUSD",1680358507232,20.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1680358510744,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680358511328,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680358512033,20.0,21.029,21.019,10.0]
["bitfinex","SOLUSD",1680358516429,7.12065298,21.038,21.022,17.0]
["bitfinex","SOLUSD",1680358516747,7.12065298,21.038,21.023,10.0]
["bitfinex","SOLUSD",1680358517545,20.0,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680358519227,27.12065298,21.037,21.023,10.0]
["bitfinex","SOLUSD",1680358529253,26.84,21.03,21.023,10.0]
["bitfinex","SOLUSD",1680358530128,26.84,21.03,21.022,10.0]
["bitfinex","SOLUSD",1680358530347,26.84,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680358537348,17.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680358543641,17.0,21.029,21.015,29.033]
["bitfinex","SOLUSD",1680358543843,30.0,21.028,21.015,29.033]
["bitfinex","SOLUSD",1680358544151,17.0,21.027,21.015,29.033]
["bitfinex","SOLUSD",1680358544356,20.0,21.026,21.015,29.033]
["bitfinex","SOLUSD",1680358544550,17.0,21.025,21.015,29.033]
["bitfinex","SOLUSD",1680358551654,17.0,21.025,21.016,21.77967038]
["bitfinex","SOLUSD",1680358598688,10.0,21.024,21.016,21.77967038]
["bitfinex","SOLUSD",1680358598892,17.0,21.023,21.016,21.77967038]
["bitfinex","SOLUSD",1680358603086,17.0,21.024,21.016,21.77967038]
["bitfinex","SOLUSD",1680358608901,10.0,21.025,21.016,21.77967038]
["bitfinex","SOLUSD",1680358609307,17.0,21.024,21.016,21.77967038]
["bitfinex","SOLUSD",1680358624615,17.0,21.025,21.016,21.77967038]
["bitfinex","SOLUSD",1680358624830,10.0,21.024,21.016,21.77967038]
["bitfinex","SOLUSD",1680358625016,17.0,21.023,21.016,21.77967038]
["bitfinex","SOLUSD",1680358625830,17.0,21.023,21.011,10.0]
["bitfinex","SOLUSD",1680358626025,21.57,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680358626227,17.0,21.019,21.011,10.0]
["bitfinex","SOLUSD",1680358637135,17.0,21.019,21.009,10.0]
["bitfinex","SOLUSD",1680358637337,20.0,21.018,21.007,19.04]
["bitfinex","SOLUSD",1680358637637,17.0,21.017,21.007,19.04]
["bitfinex","SOLUSD",1680358637836,20.0,21.016,21.007,19.04]
["bitfinex","SOLUSD",1680358638047,17.0,21.015,21.007,19.04]
["bitfinex","SOLUSD",1680358640033,17.0,21.015,21.005,31.79107606]
["bitfinex","SOLUSD",1680358640232,21.43,21.01,21.005,21.79107606]
["bitfinex","SOLUSD",1680358646338,21.43,21.01,21.005,40.83307606]
["bitfinex","SOLUSD",1680358646541,21.43,21.01,21.007,10.0]
["bitfinex","SOLUSD",1680358646756,20.0,21.016,21.008,21.78796423]
["bitfinex","SOLUSD",1680358646931,17.0,21.015,21.008,21.78796423]
["bitfinex","SOLUSD",1680358656846,17.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680358657049,21.43,21.01,21.003,10.0]
["bitfinex","SOLUSD",1680358659450,21.43,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680358660162,21.43,21.01,21.001,29.046]
["bitfinex","SOLUSD",1680358660339,17.0,21.009,21.001,29.046]
["bitfinex","SOLUSD",1680358660670,17.0,21.009,21.001,10.0]
["bitfinex","SOLUSD",1680358663164,17.0,21.009,20.994,396.3]
["bitfinex","SOLUSD",1680358663367,20.0,21.008,20.993,10.0]
["bitfinex","SOLUSD",1680358663548,17.0,21.007,20.993,10.0]
["bitfinex","SOLUSD",1680358663747,20.0,21.006,20.993,10.0]
["bitfinex","SOLUSD",1680358664161,20.0,21.006,20.996,19.051]
["bitfinex","SOLUSD",1680358664455,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680358665346,17.0,21.005,20.996,19.051]
["bitfinex","SOLUSD",1680358668451,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680358668971,17.0,21.005,20.993,29.053]
["bitfinex","SOLUSD",1680358670854,20.0,21.006,20.993,29.053]
["bitfinex","SOLUSD",1680358671255,17.0,21.005,20.998,10.0]
["bitfinex","SOLUSD",1680358671457,20.0,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680358671658,20.0,21.008,21.001,19.046]
["bitfinex","SOLUSD",1680358672166,20.0,21.009,21.001,19.046]
["bitfinex","SOLUSD",1680358672370,20.0,21.009,21.002,10.0]
["bitfinex","SOLUSD",1680358672880,17.0,21.008,21.002,10.0]
["bitfinex","SOLUSD",1680358673170,20.0,21.007,21.002,10.0]
["bitfinex","SOLUSD",1680358673984,20.0,21.009,21.002,10.0]
["bitfinex","SOLUSD",1680358674873,19.5,21.009,21.002,10.0]
["bitfinex","SOLUSD",1680358675971,21.43,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680358677371,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680358677761,21.43,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680358678464,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680358680377,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680358680563,20.0,21.008,20.997,10.0]
["bitfinex","SOLUSD",1680358680765,17.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680358681179,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680358681478,17.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680358681974,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680358682178,17.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680358682380,17.0,21.007,20.997,10.0]
["bitfinex","SOLUSD",1680358682580,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680358682779,17.0,21.005,20.997,10.0]
["bitfinex","SOLUSD",1680358683076,17.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680358684969,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680358685279,17.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680358685280,21.43,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680358685478,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680358689990,20.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680358690186,162.2448,21.01,20.99,10.0]
["bitfinex","SOLUSD",1680358690187,20.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680358691379,17.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680358691682,20.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680358691883,17.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680358695284,27.01,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680358695488,17.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680358698789,17.0,20.999,20.989,10.0]
["bitfinex","SOLUSD",1680358708389,17.0,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680358709494,17.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680358710193,135.5232,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680358720101,135.5232,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680358720691,250.5125,20.999,20.987,19.058]
["bitfinex","SOLUSD",1680358721993,250.5125,20.999,20.987,57.176]
["bitfinex","SOLUSD",1680358722388,250.5125,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680358723591,233.5125,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680358723787,233.5125,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680358724193,233.5125,20.999,20.991,19.055]
["bitfinex","SOLUSD",1680358724795,17.0,20.998,20.991,19.055]
["bitfinex","SOLUSD",1680358726206,17.0,20.998,20.986,19.059]
["bitfinex","SOLUSD",1680358726501,20.0,20.997,20.986,19.059]
["bitfinex","SOLUSD",1680358726706,10.0,20.995,20.986,19.059]
["bitfinex","SOLUSD",1680358726908,17.0,20.994,20.983,10.0]
["bitfinex","SOLUSD",1680358727110,26.94,20.99,20.981,57.193]
["bitfinex","SOLUSD",1680358727407,17.0,20.989,20.981,57.193]
["bitfinex","SOLUSD",1680358727699,17.0,20.989,20.982,9.5]
["bitfinex","SOLUSD",1680358732006,26.94,20.99,20.982,9.5]
["bitfinex","SOLUSD",1680358732189,116.7967,20.995,20.982,9.5]
["bitfinex","SOLUSD",1680358733307,17.0,20.994,20.982,9.5]
["bitfinex","SOLUSD",1680358733505,27.01,20.99,20.981,19.064]
["bitfinex","SOLUSD",1680358733692,17.0,20.989,20.981,19.064]
["bitfinex","SOLUSD",1680358740401,17.0,20.989,20.975,19.069]
["bitfinex","SOLUSD",1680358740607,10.0,20.987,20.975,19.069]
["bitfinex","SOLUSD",1680358740807,17.0,20.986,20.975,19.069]
["bitfinex","SOLUSD",1680358741017,20.0,20.985,20.975,19.069]
["bitfinex","SOLUSD",1680358741211,17.0,20.984,20.975,19.069]
["bitfinex","SOLUSD",1680358742006,17.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680358742317,26.94,20.98,20.971,6.5]
["bitfinex","SOLUSD",1680358742501,17.0,20.979,20.971,6.5]
["bitfinex","SOLUSD",1680358746302,17.0,20.979,20.97,19.074]
["bitfinex","SOLUSD",1680358746503,17.0,20.979,20.971,10.0]
["bitfinex","SOLUSD",1680358747618,17.0,20.979,20.97,19.074]
["bitfinex","SOLUSD",1680358751212,17.0,20.979,20.969,19.064]
["bitfinex","SOLUSD",1680358754927,10.0,20.978,20.969,19.064]
["bitfinex","SOLUSD",1680358755125,37.0,20.977,20.969,19.064]
["bitfinex","SOLUSD",1680358756324,10.0,20.976,20.969,18.564]
["bitfinex","SOLUSD",1680358756513,20.0,20.975,20.969,18.564]
["bitfinex","SOLUSD",1680358756713,17.0,20.974,20.969,18.564]
["bitfinex","SOLUSD",1680358757311,10.0,20.973,20.969,18.564]
["bitfinex","SOLUSD",1680358757621,17.0,20.972,20.969,18.564]
["bitfinex","SOLUSD",1680358757832,17.0,20.974,20.969,18.564]
["bitfinex","SOLUSD",1680358758125,17.0,20.974,20.961,29.083]
["bitfinex","SOLUSD",1680358758827,27.01,20.97,20.961,19.083]
["bitfinex","SOLUSD",1680358760414,27.01,20.97,20.961,19.083]
["bitfinex","SOLUSD",1680358761328,17.0,20.969,20.961,19.083]
["bitfinex","SOLUSD",1680358762316,17.0,20.969,20.961,15.583]
["bitfinex","SOLUSD",1680358762527,27.01,20.97,20.961,15.583]
["bitfinex","SOLUSD",1680358762935,17.0,20.969,20.961,15.583]
["bitfinex","SOLUSD",1680358767527,20.0,20.968,20.961,15.583]
["bitfinex","SOLUSD",1680358767723,17.0,20.967,20.961,15.583]
["bitfinex","SOLUSD",1680358767929,20.0,20.966,20.961,15.583]
["bitfinex","SOLUSD",1680358768633,20.0,20.969,20.961,15.583]
["bitfinex","SOLUSD",1680358769819,17.0,20.968,20.961,15.583]
["bitfinex","SOLUSD",1680358770020,20.0,20.967,20.961,15.583]
["bitfinex","SOLUSD",1680358770225,17.0,20.966,20.961,15.583]
["bitfinex","SOLUSD",1680358770538,20.0,20.965,20.961,15.583]
["bitfinex","SOLUSD",1680358770844,17.0,20.964,20.961,15.583]
["bitfinex","SOLUSD",1680358771532,27.01,20.97,20.961,15.583]
["bitfinex","SOLUSD",1680358772130,27.01,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680358773845,17.0,20.969,20.962,10.0]
["bitfinex","SOLUSD",1680358778138,17.0,20.969,20.961,15.583]
["bitfinex","SOLUSD",1680358783743,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680358783949,17.0,20.969,20.961,19.083]
["bitfinex","SOLUSD",1680358784134,27.01,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680358785044,27.01,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680358785348,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680358785934,17.0,20.969,20.96,19.083]
["bitfinex","SOLUSD",1680358788153,54.02,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680358788356,54.02,20.97,20.961,9.5]
["bitfinex","SOLUSD",1680358788844,54.02,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680358789445,17.0,20.969,20.96,19.083]
["bitfinex","SOLUSD",1680358791147,54.02,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680358792344,54.02,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680358792550,17.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680358793337,17.0,20.969,20.955,19.087]
["bitfinex","SOLUSD",1680358793542,20.0,20.968,20.955,19.087]
["bitfinex","SOLUSD",1680358793749,17.0,20.967,20.955,19.087]
["bitfinex","SOLUSD",1680358793954,20.0,20.966,20.955,19.087]
["bitfinex","SOLUSD",1680358794164,17.0,20.965,20.955,19.087]
["bitfinex","SOLUSD",1680358796542,17.0,20.965,20.951,29.091]
["bitfinex","SOLUSD",1680358796853,10.0,20.964,20.951,29.091]
["bitfinex","SOLUSD",1680358797041,26.92,20.96,20.951,29.091]
["bitfinex","SOLUSD",1680358797247,26.92,20.96,20.951,19.091]
["bitfinex","SOLUSD",1680358797442,17.0,20.959,20.951,19.091]
["bitfinex","SOLUSD",1680358798149,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680358800361,17.0,20.959,20.947,9.0]
["bitfinex","SOLUSD",1680358801153,26.92,20.96,20.947,9.0]
["bitfinex","SOLUSD",1680358801354,17.0,20.959,20.947,9.0]
["bitfinex","SOLUSD",1680358802255,17.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680358802455,17.0,20.959,20.95,10.0]
["bitfinex","SOLUSD",1680358803064,17.0,20.959,20.95,9.0]
["bitfinex","SOLUSD",1680358803375,10.0,20.958,20.937,24.80189267]
["bitfinex","SOLUSD",1680358803565,10.0,20.958,20.933,69.73587678]
["bitfinex","SOLUSD",1680358803566,53.95,20.95,20.938,30.0]
["bitfinex","SOLUSD",1680358803773,10.0,20.949,20.934,29.107]
["bitfinex","SOLUSD",1680358803960,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680358804295,27.01,20.94,20.933,24.80189267]
["bitfinex","SOLUSD",1680358804586,10.0,20.938,20.912,19.126]
["bitfinex","SOLUSD",1680358804886,10.0,20.929,20.911,32.882]
["bitfinex","SOLUSD",1680358805256,37.0,20.928,20.911,32.882]
["bitfinex","SOLUSD",1680358805466,53.85,20.93,20.911,32.882]
["bitfinex","SOLUSD",1680358805676,26.84,20.93,20.912,26.5119727]
["bitfinex","SOLUSD",1680358805865,17.0,20.929,20.918,19.121]
["bitfinex","SOLUSD",1680358806257,26.84,20.93,20.918,19.121]
["bitfinex","SOLUSD",1680358806561,17.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680358808058,17.0,20.929,20.919,9.0]
["bitfinex","SOLUSD",1680358808257,17.0,20.929,20.918,19.121]
["bitfinex","SOLUSD",1680358808659,10.0,20.928,20.918,19.121]
["bitfinex","SOLUSD",1680358808963,17.0,20.927,20.918,19.121]
["bitfinex","SOLUSD",1680358810669,10.0,20.928,20.918,19.121]
["bitfinex","SOLUSD",1680358810670,53.85,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680358810877,53.85,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680358813375,53.85,20.93,20.922,18.118]
["bitfinex","SOLUSD",1680358813677,53.85,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680358813972,115.1382,20.937,20.923,86.467]
["bitfinex","SOLUSD",1680358814484,115.1382,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680358814674,10.0,20.936,20.926,19.114]
["bitfinex","SOLUSD",1680358815065,17.12065298,20.936,20.921,19.118]
["bitfinex","SOLUSD",1680358815363,17.12065298,20.936,20.916,29.123]
["bitfinex","SOLUSD",1680358815364,53.85,20.93,20.916,29.123]
["bitfinex","SOLUSD",1680358815777,27.0,20.929,20.916,19.123]
["bitfinex","SOLUSD",1680358816274,27.12065298,20.928,20.916,19.123]
["bitfinex","SOLUSD",1680358816472,17.0,20.927,20.916,19.123]
["bitfinex","SOLUSD",1680358816781,24.12065298,20.927,20.926,18.092197]
["bitfinex","SOLUSD",1680358816965,10.0,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680358817269,17.0,20.925,20.916,19.123]
["bitfinex","SOLUSD",1680358817667,17.0,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680358818272,13.5,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680358819474,13.5,20.926,20.916,19.124]
["bitfinex","SOLUSD",1680358820574,10.0,20.925,20.916,19.124]
["bitfinex","SOLUSD",1680358820892,17.0,20.924,20.916,19.124]
["bitfinex","SOLUSD",1680358821261,17.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680358821457,81.15,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680358821660,81.15,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680358821860,17.0,20.919,20.911,10.0]
["bitfinex","SOLUSD",1680358822875,40.72,20.92,20.911,48.256]
["bitfinex","SOLUSD",1680358823077,114.7029,20.926,20.911,48.256]
["bitfinex","SOLUSD",1680358824665,81.54,20.93,20.917,19.122]
["bitfinex","SOLUSD",1680358825063,81.54,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680358825578,10.0,20.929,20.917,16.622]
["bitfinex","SOLUSD",1680358826475,81.54,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680358826676,81.54,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680358827080,40.72,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680358827379,40.72,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680358827587,10.0,20.929,20.915,19.124]
["bitfinex","SOLUSD",1680358827884,17.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680358828087,17.0,20.928,20.919,19.12]
["bitfinex","SOLUSD",1680358829090,10.0,20.927,20.915,34.37]
["bitfinex","SOLUSD",1680358829289,17.0,20.926,20.915,34.37]
["bitfinex","SOLUSD",1680358829579,17.0,20.926,20.919,19.12]
["bitfinex","SOLUSD",1680358830870,17.0,20.926,20.919,16.62]
["bitfinex","SOLUSD",1680358831782,17.0,20.928,20.919,16.62]
["bitfinex","SOLUSD",1680358832184,10.0,20.927,20.919,16.62]
["bitfinex","SOLUSD",1680358832486,17.0,20.926,20.919,16.62]
["bitfinex","SOLUSD",1680358833796,24.12065298,20.926,20.919,16.62]
["bitfinex","SOLUSD",1680358834185,10.0,20.925,20.919,16.62]
["bitfinex","SOLUSD",1680358834402,17.0,20.924,20.919,16.62]
["bitfinex","SOLUSD",1680358834593,10.0,20.923,20.919,16.62]
["bitfinex","SOLUSD",1680358834776,17.0,20.922,20.919,16.62]
["bitfinex","SOLUSD",1680358835090,17.0,20.922,20.914,19.125]
["bitfinex","SOLUSD",1680358835585,40.82,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680358835792,17.0,20.919,20.91,19.129]
["bitfinex","SOLUSD",1680358836388,10.0,20.918,20.91,19.129]
["bitfinex","SOLUSD",1680358836687,17.0,20.917,20.904,19.134]
["bitfinex","SOLUSD",1680358837192,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680358837399,17.0,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680358839179,81.63,20.92,20.908,19.131]
["bitfinex","SOLUSD",1680358839478,40.81,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680358839985,40.81,20.92,20.912,57.381]
["bitfinex","SOLUSD",1680358840795,17.0,20.919,20.912,57.381]
["bitfinex","SOLUSD",1680358841091,40.81,20.92,20.912,57.381]
["bitfinex","SOLUSD",1680358841490,40.81,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680358842089,40.81,20.92,20.912,57.381]
["bitfinex","SOLUSD",1680358842393,40.81,20.92,20.912,19.127]
["bitfinex","SOLUSD",1680358842991,17.0,20.919,20.912,19.127]
["bitfinex","SOLUSD",1680358843197,10.0,20.918,20.912,19.127]
["bitfinex","SOLUSD",1680358843392,10.0,20.918,20.908,19.131]
["bitfinex","SOLUSD",1680358843393,10.0,20.916,20.908,19.131]
["bitfinex","SOLUSD",1680358843587,17.0,20.915,20.908,19.131]
["bitfinex","SOLUSD",1680358843891,17.0,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680358844095,16.5,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680358845274,88.75065298,20.92,20.908,19.131]
["bitfinex","SOLUSD",1680358846094,88.75065298,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680358846284,16.5,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680358846590,16.5,20.919,20.909,7.5]
["bitfinex","SOLUSD",1680358851003,16.5,20.919,20.908,19.131]
["bitfinex","SOLUSD",1680358851804,10.0,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680358851997,17.0,20.916,20.908,19.131]
["bitfinex","SOLUSD",1680358852199,23.62065298,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680358852401,20.0,20.918,20.909,10.0]
["bitfinex","SOLUSD",1680358852590,17.0,20.917,20.912,19.127]
["bitfinex","SOLUSD",1680358853886,17.0,20.917,20.909,10.0]
["bitfinex","SOLUSD",1680358855693,20.0,20.918,20.909,10.0]
["bitfinex","SOLUSD",1680358856094,17.0,20.917,20.909,10.0]
["bitfinex","SOLUSD",1680358856494,17.0,20.917,20.909,9.0]
["bitfinex","SOLUSD",1680358858294,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680358859414,17.0,20.917,20.906,19.132]
["bitfinex","SOLUSD",1680358859799,17.0,20.917,20.907,10.0]
["bitfinex","SOLUSD",1680358863309,17.0,20.917,20.906,19.132]
["bitfinex","SOLUSD",1680358866610,40.82,20.92,20.906,19.132]
["bitfinex","SOLUSD",1680358866922,40.82,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680358867120,40.82,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680358868821,17.0,20.919,20.911,10.0]
["bitfinex","SOLUSD",1680358869111,19.129,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680358869320,19.129,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680358869714,19.129,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680358870311,17.0,20.924,20.916,10.0]
["bitfinex","SOLUSD",1680358871912,19.129,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680358872637,19.129,20.925,20.916,21.77761896]
["bitfinex","SOLUSD",1680358873133,81.54,20.94,20.917,10.0]
["bitfinex","SOLUSD",1680358873324,81.54,20.94,20.923,19.116]
["bitfinex","SOLUSD",1680358873628,20.0,20.939,20.923,19.116]
["bitfinex","SOLUSD",1680358874219,114.7772,20.944,20.924,23.04950234]
["bitfinex","SOLUSD",1680358874430,114.7772,20.944,20.93,57.333]
["bitfinex","SOLUSD",1680358874811,111.7028,20.949,20.93,57.333]
["bitfinex","SOLUSD",1680358875011,81.29,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680358875314,10.0,20.949,20.933,19.108]
["bitfinex","SOLUSD",1680358875510,20.0,20.948,20.933,19.108]
["bitfinex","SOLUSD",1680358876118,10.0,20.947,20.933,19.108]
["bitfinex","SOLUSD",1680358876326,17.0,20.946,20.933,19.108]
["bitfinex","SOLUSD",1680358876522,10.0,20.945,20.933,19.108]
["bitfinex","SOLUSD",1680358876720,17.0,20.944,20.933,19.108]
["bitfinex","SOLUSD",1680358878128,17.0,20.944,20.926,10.0]
["bitfinex","SOLUSD",1680358878430,117.1728,20.943,20.928,19.112]
["bitfinex","SOLUSD",1680358878628,17.0,20.942,20.928,19.112]
["bitfinex","SOLUSD",1680358878813,10.0,20.941,20.928,19.112]
["bitfinex","SOLUSD",1680358879012,57.82,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680358879929,57.82,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680358880306,40.82,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680358880512,117.1728,20.943,20.932,19.109]
["bitfinex","SOLUSD",1680358881013,117.1728,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680358881610,117.4809,20.944,20.935,19.105]
["bitfinex","SOLUSD",1680358881817,17.0,20.943,20.935,19.105]
["bitfinex","SOLUSD",1680358882025,17.0,20.943,20.936,10.0]
["bitfinex","SOLUSD",1680358882818,117.4809,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680358883128,17.0,20.943,20.936,10.0]
["bitfinex","SOLUSD",1680358885321,38.21299,20.938,20.936,10.0]
["bitfinex","SOLUSD",1680358885520,38.21299,20.938,20.935,19.105]
["bitfinex","SOLUSD",1680358890935,38.21299,20.938,20.931,10.0]
["bitfinex","SOLUSD",1680358891429,37.71299,20.938,20.931,10.0]
["bitfinex","SOLUSD",1680358891623,17.0,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358893436,16.5,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358898722,17.0,20.939,20.929,19.112]
["bitfinex","SOLUSD",1680358899634,20.0,20.938,20.929,19.112]
["bitfinex","SOLUSD",1680358899837,27.0,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358901131,34.12065298,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358903132,24.12065298,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358904447,7.12065298,20.937,20.929,19.112]
["bitfinex","SOLUSD",1680358904634,184.4546,20.955,20.93,10.0]
["bitfinex","SOLUSD",1680358904635,10.0,20.947,20.93,10.0]
["bitfinex","SOLUSD",1680358904837,10.0,20.947,20.933,19.107]
["bitfinex","SOLUSD",1680358905228,10.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680358905833,17.0,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680358908749,17.0,20.943,20.933,19.107]
["bitfinex","SOLUSD",1680358918352,17.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680358920947,17.0,20.943,20.928,19.112]
["bitfinex","SOLUSD",1680358921152,40.82,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680358921347,17.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680358921553,10.0,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680358921748,17.0,20.937,20.923,29.117]
["bitfinex","SOLUSD",1680358921958,17.0,20.937,20.923,19.117]
["bitfinex","SOLUSD",1680358922160,7.12065298,20.936,20.923,19.117]
["bitfinex","SOLUSD",1680358922367,17.0,20.935,20.923,19.117]
["bitfinex","SOLUSD",1680358922659,40.43,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680358922864,17.0,20.929,20.923,19.117]
["bitfinex","SOLUSD",1680358924368,17.0,20.929,20.919,19.121]
["bitfinex","SOLUSD",1680358924569,17.0,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680358927852,40.43,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680358928057,40.43,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680358928257,40.43,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680358928871,40.43,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680358929550,17.0,20.929,20.923,19.117]
["bitfinex","SOLUSD",1680358936882,24.12065298,20.929,20.918,19.121]
["bitfinex","SOLUSD",1680358937080,20.0,20.928,20.914,19.125]
["bitfinex","SOLUSD",1680358937282,26.98,20.92,20.914,19.125]
["bitfinex","SOLUSD",1680358937482,17.0,20.919,20.914,19.125]
["bitfinex","SOLUSD",1680358939100,20.0,20.918,20.909,10.0]
["bitfinex","SOLUSD",1680358939283,10.0,20.916,20.905,19.133]
["bitfinex","SOLUSD",1680358939588,17.0,20.917,20.905,19.133]
["bitfinex","SOLUSD",1680358940201,54.17,20.92,20.905,19.133]
["bitfinex","SOLUSD",1680358940385,27.19,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680358940584,27.19,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680358943179,27.19,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680358943379,17.0,20.919,20.91,19.129]
["bitfinex","SOLUSD",1680358943879,17.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680358949397,17.0,20.919,20.908,19.13]
["bitfinex","SOLUSD",1680358949794,17.0,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680358950410,27.19,20.92,20.911,19.127]
["bitfinex","SOLUSD",1680358950719,27.19,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680358952986,71.62,20.935,20.912,10.0]
["bitfinex","SOLUSD",1680358953185,54.38,20.93,20.916,19.123]
["bitfinex","SOLUSD",1680358954005,20.0,20.929,20.916,19.123]
["bitfinex","SOLUSD",1680358954308,20.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680358954900,17.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680358955211,54.38,20.94,20.92,19.12]
["bitfinex","SOLUSD",1680358955505,20.0,20.938,20.92,19.12]
["bitfinex","SOLUSD",1680358955703,20.0,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680358955886,20.0,20.939,20.924,19.116]
["bitfinex","SOLUSD",1680358956091,20.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680358957003,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680358957196,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680358957519,17.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680358957800,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680358958006,20.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680358959819,20.0,20.939,20.928,19.113]
["bitfinex","SOLUSD",1680358960010,20.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680358962508,27.19,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680358962904,27.19,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680358963102,27.19,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680358964513,126.9487,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680358964708,37.0,20.948,20.932,10.0]
["bitfinex","SOLUSD",1680358965205,10.0,20.947,20.932,10.0]
["bitfinex","SOLUSD",1680358965404,17.0,20.946,20.932,10.0]
["bitfinex","SOLUSD",1680358968819,20.0,20.948,20.932,10.0]
["bitfinex","SOLUSD",1680358969022,20.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680358970009,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680358972621,17.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680358973128,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680358973629,20.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680358974728,19.113,20.939,20.936,10.0]
["bitfinex","SOLUSD",1680358976832,0.003,20.939,20.936,10.0]
["bitfinex","SOLUSD",1680358977816,40.71,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680358977817,40.71,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680358978024,109.5391,20.955,20.941,19.1]
["bitfinex","SOLUSD",1680358978219,80.68,20.96,20.941,19.1]
["bitfinex","SOLUSD",1680358978430,20.0,20.959,20.941,19.1]
["bitfinex","SOLUSD",1680358978627,20.0,20.959,20.942,17.0]
["bitfinex","SOLUSD",1680358978832,40.31,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680358980230,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680358980530,118.0669,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680358981551,117.693,20.966,20.952,19.09]
["bitfinex","SOLUSD",1680358981920,117.693,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680358983334,81.08,20.97,20.953,10.0]
["bitfinex","SOLUSD",1680358983335,40.71,20.97,20.956,19.087]
["bitfinex","SOLUSD",1680358983636,20.0,20.969,20.956,19.087]
["bitfinex","SOLUSD",1680358983943,20.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680358985335,17.0,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680358985534,20.0,20.967,20.954,10.0]
["bitfinex","SOLUSD",1680358986123,20.0,20.967,20.955,19.087]
["bitfinex","SOLUSD",1680358986124,116.6577,20.966,20.955,19.087]
["bitfinex","SOLUSD",1680358986323,20.0,20.965,20.955,19.087]
["bitfinex","SOLUSD",1680358986742,20.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680358994554,19.1,20.96,20.956,10.0]
["bitfinex","SOLUSD",1680358995041,19.1,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680358995227,19.1,20.96,20.945,5.93346422]
["bitfinex","SOLUSD",1680358995552,19.1,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680358995749,19.1,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680358996042,19.1,20.96,20.952,19.09]
["bitfinex","SOLUSD",1680358996431,19.1,20.96,20.955,38.176]
["bitfinex","SOLUSD",1680358996637,19.1,20.96,20.957,29.086]
["bitfinex","SOLUSD",1680358998247,81.02,20.98,20.957,29.086]
["bitfinex","SOLUSD",1680358998560,10.0,20.976,20.958,4.75608694]
["bitfinex","SOLUSD",1680358998934,10.0,20.974,20.958,4.75608694]
["bitfinex","SOLUSD",1680358999134,10.0,20.974,20.957,29.086]
["bitfinex","SOLUSD",1680358999332,40.71,20.97,20.957,29.086]
["bitfinex","SOLUSD",1680358999631,40.71,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680358999632,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680358999852,17.0,20.968,20.952,19.09]
["bitfinex","SOLUSD",1680359000049,10.0,20.966,20.952,19.09]
["bitfinex","SOLUSD",1680359000358,17.0,20.965,20.952,19.09]
["bitfinex","SOLUSD",1680359000545,10.0,20.964,20.952,19.09]
["bitfinex","SOLUSD",1680359000750,17.0,20.963,20.952,19.09]
["bitfinex","SOLUSD",1680359001443,17.0,20.964,20.952,19.09]
["bitfinex","SOLUSD",1680359001842,17.0,20.964,20.947,134.5718]
["bitfinex","SOLUSD",1680359002257,17.0,20.964,20.947,144.5718]
["bitfinex","SOLUSD",1680359003946,17.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680359005540,17.0,20.964,20.95,29.092]
["bitfinex","SOLUSD",1680359005854,17.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680359006553,10.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680359006751,17.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680359006956,40.71,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680359007457,40.71,20.96,20.948,29.094]
["bitfinex","SOLUSD",1680359010557,81.42,20.96,20.948,19.094]
["bitfinex","SOLUSD",1680359010770,10.0,20.958,20.948,19.094]
["bitfinex","SOLUSD",1680359010947,17.0,20.957,20.948,19.094]
["bitfinex","SOLUSD",1680359011148,20.0,20.956,20.948,19.094]
["bitfinex","SOLUSD",1680359011656,20.0,20.957,20.948,19.094]
["bitfinex","SOLUSD",1680359011860,20.0,20.958,20.948,19.094]
["bitfinex","SOLUSD",1680359013153,10.0,20.957,20.939,19.087]
["bitfinex","SOLUSD",1680359013349,40.71,20.95,20.939,19.087]
["bitfinex","SOLUSD",1680359013749,40.71,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680359014869,40.71,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680359015069,117.4197,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680359015247,20.0,20.955,20.947,19.095]
["bitfinex","SOLUSD",1680359017161,10.0,20.954,20.947,19.095]
["bitfinex","SOLUSD",1680359017965,30.0,20.955,20.947,19.095]
["bitfinex","SOLUSD",1680359018357,20.0,20.955,20.947,19.095]
["bitfinex","SOLUSD",1680359018555,10.0,20.957,20.947,19.095]
["bitfinex","SOLUSD",1680359018754,37.0,20.956,20.947,19.095]
["bitfinex","SOLUSD",1680359019468,37.0,20.956,20.943,29.099]
["bitfinex","SOLUSD",1680359019658,10.0,20.954,20.943,29.099]
["bitfinex","SOLUSD",1680359019858,17.0,20.953,20.943,29.099]
["bitfinex","SOLUSD",1680359022367,17.0,20.953,20.936,124.633]
["bitfinex","SOLUSD",1680359022566,40.71,20.95,20.938,19.103]
["bitfinex","SOLUSD",1680359023364,40.71,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680359027164,40.71,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680359027361,40.71,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680359027961,109.4912,20.952,20.942,10.0]
["bitfinex","SOLUSD",1680359028361,109.4912,20.952,20.945,19.097]
["bitfinex","SOLUSD",1680359032977,10.0,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680359033172,50.71,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680359033671,40.71,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680359036579,10.0,20.948,20.936,67.316]
["bitfinex","SOLUSD",1680359036780,40.71,20.95,20.936,67.316]
["bitfinex","SOLUSD",1680359036972,17.0,20.949,20.936,67.316]
["bitfinex","SOLUSD",1680359037568,40.71,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680359038062,40.71,20.95,20.939,19.102]
["bitfinex","SOLUSD",1680359038266,10.0,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680359038776,17.0,20.948,20.939,19.102]
["bitfinex","SOLUSD",1680359045679,17.0,20.948,20.935,19.106]
["bitfinex","SOLUSD",1680359045881,30.0,20.947,20.935,19.106]
["bitfinex","SOLUSD",1680359046083,17.0,20.946,20.935,19.106]
["bitfinex","SOLUSD",1680359046282,20.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680359049785,19.5,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680359050685,17.0,20.944,20.935,19.106]
["bitfinex","SOLUSD",1680359050878,40.71,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680359051080,10.0,20.938,20.93,19.11]
["bitfinex","SOLUSD",1680359051271,40.71,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680359051471,17.0,20.939,20.93,19.11]
["bitfinex","SOLUSD",1680359051671,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680359051869,17.0,20.939,20.925,19.115]
["bitfinex","SOLUSD",1680359052088,10.0,20.937,20.925,19.115]
["bitfinex","SOLUSD",1680359052273,20.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680359052475,37.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680359053773,37.0,20.936,20.924,19.093634]
["bitfinex","SOLUSD",1680359053774,17.12065298,20.935,20.924,19.093634]
["bitfinex","SOLUSD",1680359053975,10.0,20.929,20.924,19.093634]
["bitfinex","SOLUSD",1680359054478,17.0,20.928,20.924,19.093634]
["bitfinex","SOLUSD",1680359054687,10.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680359054986,17.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680359056989,17.0,20.926,20.91,19.129]
["bitfinex","SOLUSD",1680359056990,40.71,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680359057887,40.71,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680359063985,40.71,20.92,20.91,29.129]
["bitfinex","SOLUSD",1680359064181,17.0,20.919,20.91,19.129]
["bitfinex","SOLUSD",1680359064703,17.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680359064881,10.0,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680359065076,17.0,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680359068497,17.0,20.918,20.909,19.13]
["bitfinex","SOLUSD",1680359068708,17.0,20.919,20.909,19.13]
["bitfinex","SOLUSD",1680359070396,17.0,20.919,20.904,19.134]
["bitfinex","SOLUSD",1680359070599,10.0,20.918,20.905,20.0]
["bitfinex","SOLUSD",1680359070891,17.0,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680359071093,17.0,20.917,20.907,19.131]
["bitfinex","SOLUSD",1680359071278,40.71,20.92,20.907,19.131]
["bitfinex","SOLUSD",1680359071482,17.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680359071683,17.0,20.919,20.91,19.128]
["bitfinex","SOLUSD",1680359075709,40.71,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680359075914,17.0,20.919,20.911,10.0]
["bitfinex","SOLUSD",1680359076399,40.71,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680359076607,10.0,20.927,20.911,10.0]
["bitfinex","SOLUSD",1680359076804,10.0,20.927,20.914,19.125]
["bitfinex","SOLUSD",1680359077394,26.96,20.92,20.914,19.125]
["bitfinex","SOLUSD",1680359086703,26.96,20.92,20.915,10.0]
["bitfinex","SOLUSD",1680359087104,39.129,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680359088117,29.129,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680359088316,29.129,20.927,20.918,19.122]
["bitfinex","SOLUSD",1680359089609,43.40840244,20.927,20.918,19.122]
["bitfinex","SOLUSD",1680359093004,20.0,20.926,20.918,19.122]
["bitfinex","SOLUSD",1680359095022,29.129,20.927,20.918,19.122]
["bitfinex","SOLUSD",1680359095605,27.2,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680359095806,27.2,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680359099721,27.2,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680359100418,27.2,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680359102318,119.119,20.937,20.923,23.51963236]
["bitfinex","SOLUSD",1680359102511,20.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680359104516,20.0,20.936,20.928,10.0]
["bitfinex","SOLUSD",1680359105425,20.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680359105723,20.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680359106422,17.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680359107425,20.0,20.936,20.928,10.0]
["bitfinex","SOLUSD",1680359108123,54.3,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680359108334,27.21,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680359110816,27.21,20.94,20.931,19.11]
["bitfinex","SOLUSD",1680359111630,19.108661,20.936,20.931,19.11]
["bitfinex","SOLUSD",1680359112128,19.108661,20.936,20.931,57.33]
["bitfinex","SOLUSD",1680359112330,19.108661,20.936,20.932,10.0]
["bitfinex","SOLUSD",1680359118533,19.108661,20.936,20.931,57.33]
["bitfinex","SOLUSD",1680359120037,19.108661,20.936,20.931,19.11]
["bitfinex","SOLUSD",1680359122330,19.108661,20.936,20.932,10.0]
["bitfinex","SOLUSD",1680359124118,10.0,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680359124323,10.0,20.947,20.937,19.104]
["bitfinex","SOLUSD",1680359124517,20.0,20.946,20.937,19.104]
["bitfinex","SOLUSD",1680359125824,15.0,20.946,20.937,19.104]
["bitfinex","SOLUSD",1680359126229,17.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680359126835,17.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680359127041,17.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680359128141,20.0,20.948,20.938,10.0]
["bitfinex","SOLUSD",1680359128326,17.0,20.947,20.938,10.0]
["bitfinex","SOLUSD",1680359128525,20.0,20.946,20.938,10.0]
["bitfinex","SOLUSD",1680359133450,20.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680359138632,39.104,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680359138837,39.104,20.949,20.937,19.104]
["bitfinex","SOLUSD",1680359138838,17.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680359139137,20.0,20.947,20.937,19.104]
["bitfinex","SOLUSD",1680359140148,20.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680359140349,10.0,20.945,20.932,29.109]
["bitfinex","SOLUSD",1680359140650,17.0,20.944,20.932,29.109]
["bitfinex","SOLUSD",1680359140851,17.0,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680359141052,17.0,20.944,20.932,29.109]
["bitfinex","SOLUSD",1680359141441,17.0,20.945,20.932,29.109]
["bitfinex","SOLUSD",1680359142754,27.21,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680359143454,27.21,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680359143658,54.28,20.94,20.927,29.113]
["bitfinex","SOLUSD",1680359143864,17.0,20.939,20.921,19.118]
["bitfinex","SOLUSD",1680359144051,27.21,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680359146753,27.21,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680359146956,17.0,20.929,20.921,19.118]
["bitfinex","SOLUSD",1680359149364,17.0,20.929,20.918,19.108661]
["bitfinex","SOLUSD",1680359149945,10.0,20.928,20.918,19.108661]
["bitfinex","SOLUSD",1680359150149,17.0,20.927,20.918,19.108661]
["bitfinex","SOLUSD",1680359150353,54.3,20.93,20.92,19.119]
["bitfinex","SOLUSD",1680359151752,17.0,20.929,20.92,19.119]
["bitfinex","SOLUSD",1680359151952,10.0,20.928,20.92,19.119]
["bitfinex","SOLUSD",1680359153260,27.0,20.929,20.92,19.119]
["bitfinex","SOLUSD",1680359155759,17.0,20.929,20.92,19.119]
["bitfinex","SOLUSD",1680359156657,54.3,20.93,20.92,19.119]
["bitfinex","SOLUSD",1680359156862,27.09,20.93,20.92,19.119]
["bitfinex","SOLUSD",1680359158662,17.0,20.929,20.92,19.119]
["bitfinex","SOLUSD",1680359159664,10.0,20.928,20.92,19.119]
["bitfinex","SOLUSD",1680359159866,17.0,20.927,20.92,19.119]
["bitfinex","SOLUSD",1680359166071,17.0,20.928,20.92,19.119]
["bitfinex","SOLUSD",1680359170571,20.0,20.927,20.92,19.119]
["bitfinex","SOLUSD",1680359170883,17.0,20.926,20.92,19.119]
["bitfinex","SOLUSD",1680359171086,20.0,20.925,20.92,19.119]
["bitfinex","SOLUSD",1680359171292,17.0,20.924,20.92,19.119]
["bitfinex","SOLUSD",1680359171684,17.0,20.924,20.916,19.123]
["bitfinex","SOLUSD",1680359172281,10.0,20.923,20.916,19.123]
["bitfinex","SOLUSD",1680359172588,17.0,20.922,20.912,29.127]
["bitfinex","SOLUSD",1680359172787,26.96,20.92,20.912,29.127]
["bitfinex","SOLUSD",1680359174286,17.0,20.919,20.912,29.127]
["bitfinex","SOLUSD",1680359174479,26.96,20.92,20.912,29.127]
["bitfinex","SOLUSD",1680359176985,20.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680359177189,20.0,20.927,20.912,29.127]
["bitfinex","SOLUSD",1680359177785,17.0,20.926,20.912,29.127]
["bitfinex","SOLUSD",1680359177980,20.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680359179095,17.0,20.924,20.912,29.127]
["bitfinex","SOLUSD",1680359186991,27.16,20.92,20.912,29.127]
["bitfinex","SOLUSD",1680359190196,20.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680359190385,20.0,20.927,20.912,29.127]
["bitfinex","SOLUSD",1680359191903,17.0,20.926,20.912,29.127]
["bitfinex","SOLUSD",1680359192198,20.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680359193600,20.0,20.927,20.912,29.127]
["bitfinex","SOLUSD",1680359193797,17.0,20.926,20.912,29.127]
["bitfinex","SOLUSD",1680359193997,20.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680359194986,27.09,20.93,20.912,29.127]
["bitfinex","SOLUSD",1680359195189,27.09,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680359195391,27.09,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680359195590,27.09,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680359196990,27.21,20.935,20.923,19.117]
["bitfinex","SOLUSD",1680359197186,27.21,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680359201409,110.2376,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680359203703,17.0,20.932,20.924,10.0]
["bitfinex","SOLUSD",1680359204809,26.96,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680359205010,17.0,20.929,20.918,29.121]
["bitfinex","SOLUSD",1680359207391,26.96,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680359207591,68.2185248,20.94,20.918,29.121]
["bitfinex","SOLUSD",1680359207805,20.0,20.939,20.919,23.15190565]
["bitfinex","SOLUSD",1680359208007,20.0,20.939,20.925,19.115]
["bitfinex","SOLUSD",1680359208196,20.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680359209110,19.117,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680359209294,37.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680359215916,19.117,20.937,20.928,19.112]
["bitfinex","SOLUSD",1680359216211,19.117,20.937,20.929,10.0]
["bitfinex","SOLUSD",1680359219610,10.0,20.949,20.929,16.64487431]
["bitfinex","SOLUSD",1680359219799,128.7682,20.949,20.933,19.108]
["bitfinex","SOLUSD",1680359220805,17.0,20.943,20.933,19.108]
["bitfinex","SOLUSD",1680359221409,17.0,20.943,20.928,29.112]
["bitfinex","SOLUSD",1680359221616,27.21,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680359221914,17.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680359222111,10.0,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680359222815,17.0,20.937,20.928,19.112]
["bitfinex","SOLUSD",1680359226907,10.0,20.935,20.928,19.112]
["bitfinex","SOLUSD",1680359227106,17.0,20.934,20.928,19.112]
["bitfinex","SOLUSD",1680359227923,17.0,20.934,20.916,76.492]
["bitfinex","SOLUSD",1680359228105,27.21,20.93,20.916,86.492]
["bitfinex","SOLUSD",1680359229626,27.21,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680359231808,17.0,20.929,20.922,19.117]
["bitfinex","SOLUSD",1680359239129,27.21,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680359239918,54.29,20.94,20.922,19.117]
["bitfinex","SOLUSD",1680359240124,54.29,20.94,20.924,6.17399607]
["bitfinex","SOLUSD",1680359240125,27.09,20.94,20.924,6.17399607]
["bitfinex","SOLUSD",1680359240327,27.09,20.94,20.928,57.337]
["bitfinex","SOLUSD",1680359240823,27.09,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359241625,41.50057642,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359241824,17.0,20.939,20.932,19.109]
["bitfinex","SOLUSD",1680359244029,27.09,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359244427,27.09,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359245235,27.09,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359245430,54.3,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359245832,54.3,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359246026,27.21,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359249844,17.0,20.939,20.932,19.109]
["bitfinex","SOLUSD",1680359251133,27.21,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359252342,27.21,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359260244,24.71,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359276956,118.9989,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680359278355,54.16,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680359280454,27.09,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680359284364,27.09,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680359289672,107.3803,20.955,20.942,38.2]
["bitfinex","SOLUSD",1680359289969,107.3803,20.955,20.946,19.096]
["bitfinex","SOLUSD",1680359290167,107.3803,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680359291569,121.85385451,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680359292772,107.3803,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680359295457,41.5704065,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680359295677,27.09,20.956,20.949,38.187]
["bitfinex","SOLUSD",1680359295884,27.09,20.956,20.95,10.0]
["bitfinex","SOLUSD",1680359296079,27.09,20.956,20.951,19.091]
["bitfinex","SOLUSD",1680359300978,27.09,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680359301186,27.09,20.956,20.946,19.095]
["bitfinex","SOLUSD",1680359302180,27.09,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680359303880,27.09,20.956,20.948,38.189]
["bitfinex","SOLUSD",1680359304381,27.09,20.956,20.949,10.0]
["bitfinex","SOLUSD",1680359304574,27.09,20.956,20.951,19.092]
["bitfinex","SOLUSD",1680359305977,41.27987269,20.96,20.951,19.092]
["bitfinex","SOLUSD",1680359306173,41.27987269,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680359306887,27.21,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680359307183,112.6604,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680359307381,112.6604,20.965,20.953,38.178]
["bitfinex","SOLUSD",1680359307587,54.41,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680359307773,20.0,20.965,20.957,19.086]
["bitfinex","SOLUSD",1680359308174,20.0,20.965,20.958,10.0]
["bitfinex","SOLUSD",1680359308387,20.0,20.965,20.957,19.086]
["bitfinex","SOLUSD",1680359313788,27.21,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680359313996,27.21,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359314788,19.092,20.966,20.962,10.0]
["bitfinex","SOLUSD",1680359321696,10.2935,20.966,20.962,10.0]
["bitfinex","SOLUSD",1680359321898,10.2935,20.966,20.963,17.0]
["bitfinex","SOLUSD",1680359322094,10.2935,20.966,20.964,15.6307355]
["bitfinex","SOLUSD",1680359322393,113.05674426,20.977,20.969,19.075]
["bitfinex","SOLUSD",1680359322698,113.05674426,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680359323100,98.5095,20.977,20.97,10.0]
["bitfinex","SOLUSD",1680359326495,98.5095,20.977,20.969,19.075]
["bitfinex","SOLUSD",1680359328400,17.0,20.976,20.965,19.079]
["bitfinex","SOLUSD",1680359328606,17.0,20.976,20.966,20.0]
["bitfinex","SOLUSD",1680359328807,10.0,20.975,20.966,20.0]
["bitfinex","SOLUSD",1680359333516,10.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680359335796,10.0,20.973,20.956,29.087]
["bitfinex","SOLUSD",1680359336000,26.96,20.97,20.956,29.087]
["bitfinex","SOLUSD",1680359336394,17.0,20.969,20.956,29.087]
["bitfinex","SOLUSD",1680359336809,26.96,20.97,20.956,29.087]
["bitfinex","SOLUSD",1680359337014,17.0,20.969,20.956,29.087]
["bitfinex","SOLUSD",1680359338015,10.0,20.968,20.956,19.087]
["bitfinex","SOLUSD",1680359338198,17.0,20.967,20.956,19.087]
["bitfinex","SOLUSD",1680359339610,54.16,20.97,20.956,19.087]
["bitfinex","SOLUSD",1680359339812,27.2,20.97,20.957,27.0]
["bitfinex","SOLUSD",1680359340017,27.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680359340211,27.2,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680359340910,27.2,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680359343314,10.0,20.968,20.955,19.087]
["bitfinex","SOLUSD",1680359343514,10.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680359343515,27.21,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680359346517,119.4116,20.966,20.952,53.51539917]
["bitfinex","SOLUSD",1680359346721,20.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680359346922,20.0,20.965,20.956,10.0]
["bitfinex","SOLUSD",1680359349017,20.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680359349322,27.16,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680359351426,14.66,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680359354129,14.66,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680359354631,41.86,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680359354826,17.0,20.959,20.95,19.092]
["bitfinex","SOLUSD",1680359355128,27.2,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680359356923,20.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680359357227,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680359357527,20.0,20.965,20.958,19.085]
["bitfinex","SOLUSD",1680359358419,20.0,20.965,20.959,10.0]
["bitfinex","SOLUSD",1680359373239,20.0,20.965,20.955,17.78026178]
["bitfinex","SOLUSD",1680359373440,20.0,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680359375142,20.0,20.965,20.955,17.78026178]
["bitfinex","SOLUSD",1680359375336,20.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680359376044,20.0,20.965,20.955,17.78026178]
["bitfinex","SOLUSD",1680359381531,20.0,20.965,20.954,29.089]
["bitfinex","SOLUSD",1680359386839,20.0,20.965,20.954,19.089]
["bitfinex","SOLUSD",1680359388657,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680359388658,10.0,20.964,20.949,33.74682842]
["bitfinex","SOLUSD",1680359388853,17.0,20.963,20.949,33.74682842]
["bitfinex","SOLUSD",1680359389248,10.0,20.962,20.949,33.74682842]
["bitfinex","SOLUSD",1680359391138,10.0,20.962,20.949,29.093]
["bitfinex","SOLUSD",1680359391339,17.0,20.961,20.949,29.093]
["bitfinex","SOLUSD",1680359395854,26.96,20.96,20.949,29.093]
["bitfinex","SOLUSD",1680359400364,26.96,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680359400561,20.0,20.965,20.953,19.09]
["bitfinex","SOLUSD",1680359400759,20.0,20.965,20.953,25.2896529]
["bitfinex","SOLUSD",1680359401164,20.0,20.965,20.954,27.0]
["bitfinex","SOLUSD",1680359401353,20.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680359401961,17.0,20.964,20.954,10.0]
["bitfinex","SOLUSD",1680359402765,17.0,20.964,20.953,29.09]
["bitfinex","SOLUSD",1680359402945,26.96,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680359403552,26.96,20.96,20.948,29.094]
["bitfinex","SOLUSD",1680359403753,26.96,20.96,20.948,19.094]
["bitfinex","SOLUSD",1680359403754,17.0,20.959,20.948,19.094]
["bitfinex","SOLUSD",1680359403954,17.0,20.959,20.939,38.204]
["bitfinex","SOLUSD",1680359404154,30.0,20.958,20.94,17.39179676]
["bitfinex","SOLUSD",1680359404349,17.0,20.957,20.94,17.39179676]
["bitfinex","SOLUSD",1680359404568,20.0,20.956,20.94,17.39179676]
["bitfinex","SOLUSD",1680359404768,17.0,20.955,20.94,17.39179676]
["bitfinex","SOLUSD",1680359405162,134.2586,20.955,20.94,17.39179676]
["bitfinex","SOLUSD",1680359405759,117.2586,20.955,20.944,19.098]
["bitfinex","SOLUSD",1680359405970,117.2586,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680359407573,117.2586,20.955,20.944,19.098]
["bitfinex","SOLUSD",1680359410874,117.2586,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680359414572,117.2586,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680359414777,117.2586,20.955,20.947,17.0]
["bitfinex","SOLUSD",1680359414964,117.2586,20.955,20.948,10.0]
["bitfinex","SOLUSD",1680359415474,117.2586,20.955,20.948,29.094]
["bitfinex","SOLUSD",1680359415871,117.2586,20.955,20.948,19.094]
["bitfinex","SOLUSD",1680359426303,54.3,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680359426601,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680359429907,17.0,20.959,20.948,19.094]
["bitfinex","SOLUSD",1680359431313,17.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680359448611,20.0,20.958,20.948,19.094]
["bitfinex","SOLUSD",1680359448814,27.0,20.957,20.948,19.094]
["bitfinex","SOLUSD",1680359449195,20.0,20.956,20.948,19.094]
["bitfinex","SOLUSD",1680359451308,17.0,20.955,20.948,19.094]
["bitfinex","SOLUSD",1680359452813,17.0,20.955,20.943,29.098]
["bitfinex","SOLUSD",1680359453214,17.0,20.955,20.943,19.098]
["bitfinex","SOLUSD",1680359453418,27.21,20.95,20.943,19.098]
["bitfinex","SOLUSD",1680359453794,17.0,20.949,20.943,19.098]
["bitfinex","SOLUSD",1680359455717,54.42,20.95,20.943,19.098]
["bitfinex","SOLUSD",1680359455916,17.0,20.949,20.943,19.098]
["bitfinex","SOLUSD",1680359461225,17.0,20.949,20.938,19.103]
["bitfinex","SOLUSD",1680359461419,10.0,20.948,20.938,19.103]
["bitfinex","SOLUSD",1680359461596,17.0,20.947,20.938,19.103]
["bitfinex","SOLUSD",1680359462622,17.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680359463509,17.0,20.949,20.942,19.1]
["bitfinex","SOLUSD",1680359464102,54.42,20.95,20.942,19.1]
["bitfinex","SOLUSD",1680359464303,54.42,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680359464519,27.21,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680359472719,20.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680359472927,20.0,20.956,20.946,19.096]
["bitfinex","SOLUSD",1680359473121,20.0,20.956,20.947,10.0]
["bitfinex","SOLUSD",1680359474507,27.21,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680359474712,27.21,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680359475124,27.21,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680359475329,46.31,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680359482725,19.1,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680359482920,19.1,20.96,20.954,19.089]
["bitfinex","SOLUSD",1680359483236,19.1,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680359486342,113.4518,20.968,20.955,10.0]
["bitfinex","SOLUSD",1680359486540,27.2,20.97,20.957,19.085]
["bitfinex","SOLUSD",1680359486842,27.2,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680359487146,27.2,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359490452,27.2,20.97,20.962,16.75458069]
["bitfinex","SOLUSD",1680359490754,10.0,20.978,20.963,21.86396146]
["bitfinex","SOLUSD",1680359490945,20.0,20.976,20.965,19.079]
["bitfinex","SOLUSD",1680359493270,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359499454,19.073727,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680359499662,10.0,20.974,20.965,19.079]
["bitfinex","SOLUSD",1680359499852,27.21,20.97,20.965,19.079]
["bitfinex","SOLUSD",1680359509866,27.21,20.97,20.966,10.0]
["bitfinex","SOLUSD",1680359510075,19.073727,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680359513879,19.073727,20.975,20.966,16.12492387]
["bitfinex","SOLUSD",1680359514177,19.073727,20.975,20.968,10.0]
["bitfinex","SOLUSD",1680359514381,19.073727,20.975,20.971,10.0]
["bitfinex","SOLUSD",1680359515674,19.073727,20.975,20.97,19.074]
["bitfinex","SOLUSD",1680359515977,41.35164205,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680359520275,17.0,20.979,20.97,19.074]
["bitfinex","SOLUSD",1680359520570,30.0,20.978,20.97,19.074]
["bitfinex","SOLUSD",1680359520771,17.0,20.977,20.97,19.074]
["bitfinex","SOLUSD",1680359520974,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359521178,26.96,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359521972,26.96,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680359522268,17.0,20.969,20.961,29.082]
["bitfinex","SOLUSD",1680359523070,26.96,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680359528774,26.96,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359535684,10.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359535876,17.0,20.967,20.961,19.082]
["bitfinex","SOLUSD",1680359536565,10.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359536768,17.0,20.967,20.961,19.082]
["bitfinex","SOLUSD",1680359537388,54.16,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359537590,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359542591,54.16,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359542792,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359544391,54.16,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359545385,27.2,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359549299,27.2,20.97,20.962,14.47202744]
["bitfinex","SOLUSD",1680359549686,27.2,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680359549877,27.2,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359550084,27.2,20.97,20.966,10.0]
["bitfinex","SOLUSD",1680359550283,30.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359550485,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359556102,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359556292,10.0,20.974,20.965,19.078]
["bitfinex","SOLUSD",1680359559903,27.0,20.975,20.965,19.078]
["bitfinex","SOLUSD",1680359560099,26.96,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359565011,26.96,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359565704,26.96,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680359579514,26.96,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680359581817,26.96,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359582122,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359588522,20.0,20.976,20.966,6.5]
["bitfinex","SOLUSD",1680359590014,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359590819,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359591320,20.0,20.976,20.968,19.075]
["bitfinex","SOLUSD",1680359591923,20.0,20.976,20.969,10.0]
["bitfinex","SOLUSD",1680359598814,20.0,20.976,20.968,29.075]
["bitfinex","SOLUSD",1680359600830,20.0,20.976,20.966,15.09050782]
["bitfinex","SOLUSD",1680359601034,20.0,20.976,20.964,29.08]
["bitfinex","SOLUSD",1680359601331,17.0,20.975,20.964,29.08]
["bitfinex","SOLUSD",1680359602635,17.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680359602819,27.16,20.97,20.959,7.61077249]
["bitfinex","SOLUSD",1680359606339,27.16,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359616652,27.16,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359629050,27.16,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359637550,21.54,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359638152,10.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359638540,21.54,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359648451,17.0,20.969,20.949,4.51637451]
["bitfinex","SOLUSD",1680359648761,21.67,20.96,20.949,4.51637451]
["bitfinex","SOLUSD",1680359649158,21.67,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680359649654,21.67,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680359652355,10.0,20.965,20.953,19.09]
["bitfinex","SOLUSD",1680359652554,17.0,20.964,20.953,19.09]
["bitfinex","SOLUSD",1680359655246,229.4376,20.966,20.953,19.09]
["bitfinex","SOLUSD",1680359655446,20.0,20.965,20.953,19.09]
["bitfinex","SOLUSD",1680359655663,20.0,20.965,20.954,33.32611514]
["bitfinex","SOLUSD",1680359655966,20.0,20.965,20.958,10.0]
["bitfinex","SOLUSD",1680359663175,20.0,20.965,20.957,19.086]
["bitfinex","SOLUSD",1680359676577,73.286,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680359676578,46.186,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680359676987,27.1,20.97,20.959,14.28717907]
["bitfinex","SOLUSD",1680359680399,27.1,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359680600,27.1,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680359680902,19.086,20.976,20.963,16.77492852]
["bitfinex","SOLUSD",1680359681201,20.0,20.975,20.963,16.77492852]
["bitfinex","SOLUSD",1680359684486,27.1,20.97,20.963,6.77492852]
["bitfinex","SOLUSD",1680359687011,10.0,20.974,20.963,6.77492852]
["bitfinex","SOLUSD",1680359687893,10.0,20.974,20.961,19.082]
["bitfinex","SOLUSD",1680359688090,10.0,20.972,20.961,19.082]
["bitfinex","SOLUSD",1680359688406,17.0,20.971,20.961,19.082]
["bitfinex","SOLUSD",1680359688796,26.87,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359708822,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359709010,10.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359709218,17.0,20.967,20.961,19.082]
["bitfinex","SOLUSD",1680359710413,10.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359711023,17.0,20.967,20.961,19.082]
["bitfinex","SOLUSD",1680359714613,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359717433,53.91,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359717613,27.04,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359718516,27.04,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680359718924,54.1,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359719645,10.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359719948,17.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359720114,10.0,20.967,20.961,19.082]
["bitfinex","SOLUSD",1680359720315,17.0,20.966,20.961,19.082]
["bitfinex","SOLUSD",1680359723437,10.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359723932,17.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359724534,10.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359725243,54.1,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359727030,27.06,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359728432,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359730552,27.06,20.97,20.962,14.95348372]
["bitfinex","SOLUSD",1680359732739,27.06,20.97,20.964,16.78732145]
["bitfinex","SOLUSD",1680359732940,27.06,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359733239,20.0,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680359733649,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359735753,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359737044,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359737343,10.0,20.975,20.965,26.51598512]
["bitfinex","SOLUSD",1680359739458,10.0,20.975,20.965,19.078]
["bitfinex","SOLUSD",1680359739745,30.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359739953,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680359743653,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359750761,27.1,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359757056,30.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359758463,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680359765675,10.0,20.974,20.965,19.078]
["bitfinex","SOLUSD",1680359767065,27.0,20.975,20.965,19.078]
["bitfinex","SOLUSD",1680359767374,17.0,20.975,20.965,19.078]
["bitfinex","SOLUSD",1680359776982,27.1,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359777279,26.1,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359777478,21.64,20.97,20.965,19.078]
["bitfinex","SOLUSD",1680359777679,21.64,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359778495,21.14,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359780983,21.14,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359782492,27.09,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359791686,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359793395,27.09,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359793905,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359802321,27.09,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359803099,27.09,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680359807120,125.2929,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680359807305,17.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680359810320,17.0,20.974,20.961,19.082]
["bitfinex","SOLUSD",1680359810619,27.09,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680359813222,17.0,20.969,20.961,19.082]
["bitfinex","SOLUSD",1680359813427,10.0,20.968,20.961,19.082]
["bitfinex","SOLUSD",1680359813607,10.0,20.968,20.954,27.30582352]
["bitfinex","SOLUSD",1680359813608,37.0,20.967,20.957,19.086]
["bitfinex","SOLUSD",1680359814227,10.0,20.966,20.957,19.086]
["bitfinex","SOLUSD",1680359814523,10.0,20.964,20.957,19.086]
["bitfinex","SOLUSD",1680359814913,17.0,20.963,20.957,19.086]
["bitfinex","SOLUSD",1680359816320,17.0,20.963,20.952,10.0]
["bitfinex","SOLUSD",1680359816526,17.0,20.963,20.953,19.09]
["bitfinex","SOLUSD",1680359817024,26.87,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680359828316,26.87,20.96,20.949,29.093]
["bitfinex","SOLUSD",1680359828523,53.81,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680359828822,17.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680359829832,20.0,20.958,20.949,19.093]
["bitfinex","SOLUSD",1680359830035,17.0,20.957,20.949,19.093]
["bitfinex","SOLUSD",1680359830230,10.0,20.956,20.949,19.093]
["bitfinex","SOLUSD",1680359830431,37.0,20.955,20.949,19.093]
["bitfinex","SOLUSD",1680359830632,20.0,20.955,20.949,19.093]
["bitfinex","SOLUSD",1680359831652,17.0,20.954,20.944,138.3395]
["bitfinex","SOLUSD",1680359831939,17.0,20.954,20.944,19.097]
["bitfinex","SOLUSD",1680359837021,26.87,20.95,20.944,19.097]
["bitfinex","SOLUSD",1680359839337,110.9864,20.966,20.945,27.0]
["bitfinex","SOLUSD",1680359839541,27.09,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680359840241,27.09,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680359841241,27.09,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680359841542,10.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680359841741,17.0,20.958,20.949,19.093]
["bitfinex","SOLUSD",1680359843757,17.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680359847049,10.0,20.958,20.949,19.093]
["bitfinex","SOLUSD",1680359847234,17.0,20.957,20.949,19.093]
["bitfinex","SOLUSD",1680359853648,20.0,20.956,20.949,19.093]
["bitfinex","SOLUSD",1680359853947,17.0,20.955,20.949,19.093]
["bitfinex","SOLUSD",1680359854548,10.0,20.956,20.949,19.093]
["bitfinex","SOLUSD",1680359854743,37.0,20.955,20.949,19.093]
["bitfinex","SOLUSD",1680359855632,10.0,20.954,20.944,19.098]
["bitfinex","SOLUSD",1680359855832,27.09,20.95,20.944,19.098]
["bitfinex","SOLUSD",1680359859956,20.0,20.955,20.945,7.36641332]
["bitfinex","SOLUSD",1680359860264,20.0,20.956,20.948,19.094]
["bitfinex","SOLUSD",1680359861847,10.0,20.955,20.948,19.094]
["bitfinex","SOLUSD",1680359862645,17.0,20.954,20.948,19.094]
["bitfinex","SOLUSD",1680359862842,10.0,20.953,20.948,19.094]
["bitfinex","SOLUSD",1680359863449,10.0,20.953,20.944,19.098]
["bitfinex","SOLUSD",1680359863653,27.09,20.95,20.944,19.098]
["bitfinex","SOLUSD",1680359865444,17.0,20.949,20.944,19.098]
["bitfinex","SOLUSD",1680359865649,17.0,20.949,20.94,29.102]
["bitfinex","SOLUSD",1680359868344,17.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680359868647,20.0,20.948,20.936,19.105]
["bitfinex","SOLUSD",1680359868860,10.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359869159,37.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359875963,20.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359876156,17.0,20.944,20.936,19.105]
["bitfinex","SOLUSD",1680359876469,17.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359876657,20.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359876857,17.0,20.944,20.936,19.105]
["bitfinex","SOLUSD",1680359878572,20.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359878874,20.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359879170,20.0,20.948,20.936,19.105]
["bitfinex","SOLUSD",1680359879370,17.0,20.947,20.936,19.105]
["bitfinex","SOLUSD",1680359879677,20.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359880359,17.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359881693,20.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359881872,17.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359882072,17.0,20.947,20.936,19.105]
["bitfinex","SOLUSD",1680359882272,20.0,20.946,20.936,19.105]
["bitfinex","SOLUSD",1680359882473,17.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680359883468,17.0,20.945,20.933,104.9714]
["bitfinex","SOLUSD",1680359883673,10.0,20.944,20.933,104.9714]
["bitfinex","SOLUSD",1680359883876,17.0,20.943,20.934,19.107]
["bitfinex","SOLUSD",1680359884693,27.09,20.94,20.934,19.107]
["bitfinex","SOLUSD",1680359887275,17.0,20.939,20.934,19.107]
["bitfinex","SOLUSD",1680359887685,17.0,20.939,20.931,20.4499093]
["bitfinex","SOLUSD",1680359888279,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680359888676,10.0,20.938,20.926,19.114]
["bitfinex","SOLUSD",1680359888873,17.0,20.937,20.926,19.114]
["bitfinex","SOLUSD",1680359890386,17.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680359890582,17.0,20.937,20.926,19.114]
["bitfinex","SOLUSD",1680359890786,20.0,20.936,20.926,19.114]
["bitfinex","SOLUSD",1680359890988,17.0,20.935,20.926,19.114]
["bitfinex","SOLUSD",1680359891898,17.0,20.935,20.926,17.514]
["bitfinex","SOLUSD",1680359894003,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680359894190,26.87,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680359894386,26.87,20.93,20.92,19.119]
["bitfinex","SOLUSD",1680359898708,17.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680359898888,17.0,20.929,20.916,19.107]
["bitfinex","SOLUSD",1680359899604,17.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680359901108,10.0,20.928,20.912,161.80206124]
["bitfinex","SOLUSD",1680359901294,10.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680359901697,10.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680359902200,20.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680359902404,10.0,20.924,20.915,19.124]
["bitfinex","SOLUSD",1680359902709,17.0,20.923,20.915,19.124]
["bitfinex","SOLUSD",1680359903504,10.0,20.924,20.915,19.124]
["bitfinex","SOLUSD",1680359903697,17.0,20.923,20.915,19.124]
["bitfinex","SOLUSD",1680359904304,17.0,20.923,20.911,108.0863]
["bitfinex","SOLUSD",1680359904513,27.09,20.92,20.911,108.0863]
["bitfinex","SOLUSD",1680359904693,17.0,20.919,20.911,108.0863]
["bitfinex","SOLUSD",1680359906503,27.09,20.92,20.911,108.0863]
["bitfinex","SOLUSD",1680359906715,27.09,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680359907402,27.09,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680359907614,54.07,20.93,20.911,10.0]
["bitfinex","SOLUSD",1680359907816,54.07,20.93,20.914,19.125]
["bitfinex","SOLUSD",1680359908304,20.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680359908499,20.0,20.929,20.918,19.122]
["bitfinex","SOLUSD",1680359909415,17.0,20.928,20.918,19.122]
["bitfinex","SOLUSD",1680359909596,20.0,20.927,20.918,19.122]
["bitfinex","SOLUSD",1680359910202,20.0,20.929,20.918,19.122]
["bitfinex","SOLUSD",1680359910405,20.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680359915916,20.0,20.929,20.918,19.122]
["bitfinex","SOLUSD",1680359916109,20.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680359916314,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680359916624,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680359917235,20.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680359917397,17.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680359917602,20.0,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680359919208,20.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680359920306,27.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680359920499,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680359921324,17.0,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680359922025,17.0,20.925,20.915,9.0]
["bitfinex","SOLUSD",1680359924925,20.0,20.926,20.915,9.0]
["bitfinex","SOLUSD",1680359925116,20.0,20.928,20.915,9.0]
["bitfinex","SOLUSD",1680359925516,20.0,20.928,20.917,19.122]
["bitfinex","SOLUSD",1680359925707,20.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680359926124,10.0,20.928,20.918,10.0]
["bitfinex","SOLUSD",1680359926331,20.0,20.927,20.918,10.0]
["bitfinex","SOLUSD",1680359926919,17.0,20.926,20.918,10.0]
["bitfinex","SOLUSD",1680359927118,20.0,20.925,20.918,10.0]
["bitfinex","SOLUSD",1680359930224,20.0,20.925,20.917,19.122]
["bitfinex","SOLUSD",1680359932835,20.0,20.928,20.917,19.122]
["bitfinex","SOLUSD",1680359933038,17.0,20.927,20.917,19.122]
["bitfinex","SOLUSD",1680359933219,20.0,20.926,20.917,19.122]
["bitfinex","SOLUSD",1680359933420,17.0,20.925,20.917,19.122]
["bitfinex","SOLUSD",1680359935038,17.0,20.925,20.915,9.0]
["bitfinex","SOLUSD",1680359940536,17.0,20.925,20.913,17.12065298]
["bitfinex","SOLUSD",1680359946726,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680359946933,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680359947126,20.0,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680359947440,20.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680359948236,17.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680359948729,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680359948928,17.0,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680359949945,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680359950148,26.98,20.93,20.918,19.122]
["bitfinex","SOLUSD",1680359950444,26.98,20.93,20.918,26.24265298]
["bitfinex","SOLUSD",1680359950649,78.16336957,20.94,20.918,26.24265298]
["bitfinex","SOLUSD",1680359950826,78.16336957,20.94,20.919,10.0]
["bitfinex","SOLUSD",1680359951025,78.16336957,20.94,20.922,19.118]
["bitfinex","SOLUSD",1680359951243,78.16336957,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680359952565,78.16336957,20.94,20.922,19.118]
["bitfinex","SOLUSD",1680359952751,43.87,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680359952959,51.18336957,20.94,20.921,19.118]
["bitfinex","SOLUSD",1680359952960,78.27336957,20.94,20.921,19.118]
["bitfinex","SOLUSD",1680359953849,17.0,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680359956448,78.27336957,20.94,20.921,19.118]
["bitfinex","SOLUSD",1680359956650,17.0,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680359957031,43.88,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680359959533,78.27336957,20.94,20.921,19.118]
["bitfinex","SOLUSD",1680359959733,78.27336957,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680359960133,68.27336957,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680359960351,41.18336957,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680359960652,20.0,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680359960857,20.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680359962244,17.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680359962445,20.0,20.937,20.928,10.0]
["bitfinex","SOLUSD",1680359964150,14.20336957,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680359964351,54.07,20.95,20.932,19.109]
["bitfinex","SOLUSD",1680359964748,54.07,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680359965058,133.39001188,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680359966461,17.0,20.942,20.933,10.0]
["bitfinex","SOLUSD",1680359969363,17.0,20.942,20.932,19.109]
["bitfinex","SOLUSD",1680359971471,19.113,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680359974647,19.113,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359981974,19.113,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680359983472,112.348,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680359986172,112.348,20.944,20.932,35.76232364]
["bitfinex","SOLUSD",1680359986471,10.0,20.942,20.932,19.109]
["bitfinex","SOLUSD",1680359986763,10.0,20.942,20.928,29.112]
["bitfinex","SOLUSD",1680359987076,27.09,20.94,20.928,29.112]
["bitfinex","SOLUSD",1680359987280,10.0,20.939,20.928,29.112]
["bitfinex","SOLUSD",1680359987953,10.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680359988171,17.0,20.938,20.924,29.116]
["bitfinex","SOLUSD",1680359988367,17.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680359988556,10.0,20.937,20.925,20.0]
["bitfinex","SOLUSD",1680359988752,17.0,20.936,20.925,20.0]
["bitfinex","SOLUSD",1680359991258,20.0,20.935,20.924,19.116]
["bitfinex","SOLUSD",1680359991458,10.0,20.933,20.924,19.116]
["bitfinex","SOLUSD",1680359992177,10.0,20.934,20.924,19.116]
["bitfinex","SOLUSD",1680359992373,20.0,20.935,20.924,19.116]
["bitfinex","SOLUSD",1680359992558,17.0,20.934,20.924,19.116]
["bitfinex","SOLUSD",1680359997070,27.09,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680360003872,27.09,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680360004178,17.0,20.929,20.92,19.12]
["bitfinex","SOLUSD",1680360010179,27.09,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680360010588,27.09,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680360013281,27.09,20.93,20.921,9.0]
["bitfinex","SOLUSD",1680360014695,27.09,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680360014994,17.0,20.929,20.92,19.12]
["bitfinex","SOLUSD",1680360016398,27.09,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680360016585,27.09,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680360021087,20.0,20.935,20.924,15.88509502]
["bitfinex","SOLUSD",1680360021382,20.0,20.935,20.927,19.113]
["bitfinex","SOLUSD",1680360021583,20.0,20.935,20.928,10.0]
["bitfinex","SOLUSD",1680360022298,20.0,20.935,20.927,19.113]
["bitfinex","SOLUSD",1680360024003,20.0,20.935,20.928,10.0]
["bitfinex","SOLUSD",1680360024592,64.18,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680360024593,27.09,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680360024798,27.09,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680360025188,27.09,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680360033697,112.348,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680360033898,112.348,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680360034605,122.35285298,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680360034906,20.0,20.947,20.938,19.103]
["bitfinex","SOLUSD",1680360036907,20.0,20.947,20.939,10.0]
["bitfinex","SOLUSD",1680360037107,26.98,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680360037818,26.98,20.95,20.942,19.1]
["bitfinex","SOLUSD",1680360038005,26.98,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680360044615,117.6212,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680360044915,117.6212,20.954,20.947,10.0]
["bitfinex","SOLUSD",1680360045811,112.6922,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680360046009,54.03,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680360046010,27.09,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680360046403,27.09,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360046805,27.09,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360050925,19.1,20.959,20.951,10.0]
["bitfinex","SOLUSD",1680360053027,18.1,20.959,20.951,10.0]
["bitfinex","SOLUSD",1680360055923,18.1,20.959,20.95,19.092]
["bitfinex","SOLUSD",1680360057821,18.1,20.959,20.95,18.592]
["bitfinex","SOLUSD",1680360063736,119.6226,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680360064035,119.6226,20.963,20.954,19.088]
["bitfinex","SOLUSD",1680360066736,133.81864561,20.963,20.954,19.088]
["bitfinex","SOLUSD",1680360067136,10.0,20.962,20.954,19.088]
["bitfinex","SOLUSD",1680360067533,10.0,20.962,20.949,19.093]
["bitfinex","SOLUSD",1680360067729,17.0,20.961,20.949,19.093]
["bitfinex","SOLUSD",1680360067934,17.0,20.961,20.95,10.0]
["bitfinex","SOLUSD",1680360068332,133.81864561,20.963,20.952,19.09]
["bitfinex","SOLUSD",1680360068639,133.81864561,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680360071337,17.0,20.962,20.953,10.0]
["bitfinex","SOLUSD",1680360072660,133.81864561,20.963,20.953,10.0]
["bitfinex","SOLUSD",1680360073533,133.81864561,20.963,20.952,19.09]
["bitfinex","SOLUSD",1680360074651,17.0,20.962,20.952,19.09]
["bitfinex","SOLUSD",1680360075037,10.0,20.961,20.952,19.09]
["bitfinex","SOLUSD",1680360076954,27.09,20.96,20.952,19.09]
["bitfinex","SOLUSD",1680360081348,27.09,20.96,20.945,38.193]
["bitfinex","SOLUSD",1680360081651,54.12065298,20.959,20.944,19.098]
["bitfinex","SOLUSD",1680360081850,53.96,20.95,20.94,19.102]
["bitfinex","SOLUSD",1680360082254,17.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680360083179,10.0,20.948,20.92,78.7540669]
["bitfinex","SOLUSD",1680360083345,10.0,20.948,20.935,19.106]
["bitfinex","SOLUSD",1680360083346,27.09,20.94,20.935,19.106]
["bitfinex","SOLUSD",1680360085862,27.09,20.94,20.936,10.0]
["bitfinex","SOLUSD",1680360086054,118.3237,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680360086365,37.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680360086542,20.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680360087151,20.0,20.946,20.935,29.106]
["bitfinex","SOLUSD",1680360087152,17.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680360087363,27.09,20.94,20.935,19.106]
["bitfinex","SOLUSD",1680360087868,27.09,20.94,20.936,10.0]
["bitfinex","SOLUSD",1680360088170,20.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680360091367,31.12057951,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360091368,13.99992653,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360091549,27.09,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360092071,41.60540401,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360094070,10.0,20.948,20.939,19.103]
["bitfinex","SOLUSD",1680360094563,17.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360095571,41.60540401,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360095872,17.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360096463,41.60540401,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360096672,10.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360096970,41.60540401,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360097173,68.58540401,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680360097357,17.0,20.949,20.94,10.0]
["bitfinex","SOLUSD",1680360097556,68.58540401,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680360097758,41.60540401,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680360102262,41.60540401,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680360102474,17.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680360102689,17.0,20.949,20.934,19.107]
["bitfinex","SOLUSD",1680360102969,26.87,20.94,20.934,19.107]
["bitfinex","SOLUSD",1680360104254,53.96,20.94,20.928,5.66004471]
["bitfinex","SOLUSD",1680360104458,53.96,20.94,20.92,396.3]
["bitfinex","SOLUSD",1680360104459,37.0,20.939,20.92,396.3]
["bitfinex","SOLUSD",1680360104662,54.07,20.93,20.91,6.58482719]
["bitfinex","SOLUSD",1680360104970,17.0,20.929,20.912,30.0]
["bitfinex","SOLUSD",1680360105155,17.0,20.929,20.899,35.70848626]
["bitfinex","SOLUSD",1680360105156,26.87,20.92,20.899,35.70848626]
["bitfinex","SOLUSD",1680360105360,17.0,20.919,20.899,35.70848626]
["bitfinex","SOLUSD",1680360105556,17.0,20.919,20.901,9.0]
["bitfinex","SOLUSD",1680360106064,138.2289,20.918,20.901,9.0]
["bitfinex","SOLUSD",1680360106271,20.0,20.918,20.901,9.0]
["bitfinex","SOLUSD",1680360106570,17.0,20.917,20.901,9.0]
["bitfinex","SOLUSD",1680360106771,20.0,20.916,20.901,9.0]
["bitfinex","SOLUSD",1680360107481,118.2289,20.916,20.901,9.0]
["bitfinex","SOLUSD",1680360107673,37.0,20.915,20.901,9.0]
["bitfinex","SOLUSD",1680360110163,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680360110875,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680360112168,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680360113081,20.0,20.915,20.903,9.0]
["bitfinex","SOLUSD",1680360115275,17.0,20.914,20.903,9.0]
["bitfinex","SOLUSD",1680360115674,40.85,20.92,20.903,9.0]
["bitfinex","SOLUSD",1680360115873,40.85,20.92,20.905,6.30300684]
["bitfinex","SOLUSD",1680360116066,40.85,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680360116467,40.85,20.92,20.907,53.41583515]
["bitfinex","SOLUSD",1680360117162,108.5048,20.925,20.908,7.1968485]
["bitfinex","SOLUSD",1680360117576,108.5048,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680360117983,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680360119983,10.0,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680360122488,17.0,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680360123686,108.5048,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680360123986,108.5048,20.925,20.91,4.21503889]
["bitfinex","SOLUSD",1680360124370,108.5048,20.925,20.91,85.73559522]
["bitfinex","SOLUSD",1680360124973,108.5048,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680360128880,108.5048,20.925,20.911,15.49770296]
["bitfinex","SOLUSD",1680360130182,108.5048,20.925,20.912,19.127]
["bitfinex","SOLUSD",1680360130383,10.0,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680360132294,19.122255,20.919,20.913,10.0]
["bitfinex","SOLUSD",1680360132597,19.122255,20.919,20.908,19.131]
["bitfinex","SOLUSD",1680360133285,17.0,20.918,20.908,19.131]
["bitfinex","SOLUSD",1680360133687,10.0,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680360133882,10.0,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680360133883,17.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680360134090,17.0,20.916,20.899,51.61010497]
["bitfinex","SOLUSD",1680360134091,20.0,20.915,20.9,19.138]
["bitfinex","SOLUSD",1680360134285,17.0,20.914,20.9,19.138]
["bitfinex","SOLUSD",1680360134688,81.3,20.91,20.895,51.35010497]
["bitfinex","SOLUSD",1680360135001,10.0,20.908,20.895,51.35010497]
["bitfinex","SOLUSD",1680360135197,20.0,20.907,20.895,51.35010497]
["bitfinex","SOLUSD",1680360135387,40.85,20.9,20.895,51.35010497]
["bitfinex","SOLUSD",1680360135584,81.39,20.9,20.889,38.24463]
["bitfinex","SOLUSD",1680360135885,10.0,20.898,20.889,38.24463]
["bitfinex","SOLUSD",1680360136290,81.39,20.9,20.889,38.24463]
["bitfinex","SOLUSD",1680360136291,17.0,20.897,20.889,38.24463]
["bitfinex","SOLUSD",1680360136487,40.54,20.9,20.889,38.24463]
["bitfinex","SOLUSD",1680360136694,10.0,20.908,20.889,25.74463]
["bitfinex","SOLUSD",1680360136907,17.0,20.907,20.89,10.0]
["bitfinex","SOLUSD",1680360137082,40.54,20.91,20.89,10.0]
["bitfinex","SOLUSD",1680360137287,81.39,20.91,20.89,17.12065298]
["bitfinex","SOLUSD",1680360137583,81.7,20.91,20.89,16.4993965]
["bitfinex","SOLUSD",1680360137785,81.7,20.91,20.89,17.12065298]
["bitfinex","SOLUSD",1680360137786,40.85,20.91,20.89,17.12065298]
["bitfinex","SOLUSD",1680360137982,40.85,20.91,20.89,21.14978951]
["bitfinex","SOLUSD",1680360138186,40.85,20.91,20.891,51.73619697]
["bitfinex","SOLUSD",1680360138491,10.0,20.918,20.892,20.0]
["bitfinex","SOLUSD",1680360138806,40.85,20.92,20.893,16.90283076]
["bitfinex","SOLUSD",1680360138996,81.39,20.93,20.893,24.02348374]
["bitfinex","SOLUSD",1680360139184,81.39,20.93,20.901,6.72362381]
["bitfinex","SOLUSD",1680360139387,40.85,20.93,20.902,37.0]
["bitfinex","SOLUSD",1680360139581,40.85,20.93,20.903,6.69204371]
["bitfinex","SOLUSD",1680360139800,10.0,20.929,20.905,15.96206419]
["bitfinex","SOLUSD",1680360139986,81.3,20.94,20.906,17.0]
["bitfinex","SOLUSD",1680360140181,14.90728609,20.919,20.91,40.65]
["bitfinex","SOLUSD",1680360140488,14.90728609,20.919,20.911,23.52711344]
["bitfinex","SOLUSD",1680360140489,0.00728609,20.919,20.911,23.52711344]
["bitfinex","SOLUSD",1680360140795,81.3,20.94,20.911,23.52711344]
["bitfinex","SOLUSD",1680360140796,10.0,20.939,20.914,10.0]
["bitfinex","SOLUSD",1680360140981,40.85,20.94,20.915,42.95151477]
["bitfinex","SOLUSD",1680360141191,117.0032,20.943,20.92,40.76]
["bitfinex","SOLUSD",1680360141380,117.0032,20.943,20.922,7.54143745]
["bitfinex","SOLUSD",1680360141697,10.0,20.949,20.925,10.0]
["bitfinex","SOLUSD",1680360141995,127.0032,20.949,20.926,23.20508333]
["bitfinex","SOLUSD",1680360142198,127.0032,20.949,20.927,10.0]
["bitfinex","SOLUSD",1680360142501,117.0032,20.949,20.928,23.92144831]
["bitfinex","SOLUSD",1680360142700,117.0032,20.949,20.93,16.13592958]
["bitfinex","SOLUSD",1680360142895,117.0032,20.949,20.931,37.0]
["bitfinex","SOLUSD",1680360143301,117.0032,20.949,20.932,6.80240605]
["bitfinex","SOLUSD",1680360143498,14.43222739,20.959,20.933,17.0]
["bitfinex","SOLUSD",1680360143698,114.3513,20.963,20.936,10.0]
["bitfinex","SOLUSD",1680360144014,114.3513,20.963,20.938,4.1063208]
["bitfinex","SOLUSD",1680360144299,114.3513,20.963,20.939,17.0]
["bitfinex","SOLUSD",1680360144501,53.96,20.96,20.94,26.12467348]
["bitfinex","SOLUSD",1680360144688,10.0,20.959,20.94,6.12467348]
["bitfinex","SOLUSD",1680360144898,10.0,20.959,20.936,10.0]
["bitfinex","SOLUSD",1680360145089,10.0,20.959,20.937,17.0]
["bitfinex","SOLUSD",1680360145290,17.12065298,20.959,20.936,10.0]
["bitfinex","SOLUSD",1680360145989,20.0,20.958,20.937,17.0]
["bitfinex","SOLUSD",1680360146594,10.0,20.957,20.938,10.0]
["bitfinex","SOLUSD",1680360146796,10.0,20.957,20.938,17.38416326]
["bitfinex","SOLUSD",1680360146797,20.0,20.956,20.938,17.38416326]
["bitfinex","SOLUSD",1680360147300,17.0,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680360147504,20.0,20.956,20.938,10.0]
["bitfinex","SOLUSD",1680360147800,10.0,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680360148296,10.0,20.955,20.939,23.41993904]
["bitfinex","SOLUSD",1680360148502,10.0,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680360148693,10.0,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680360149492,10.0,20.955,20.94,4.81877542]
["bitfinex","SOLUSD",1680360149705,10.0,20.955,20.936,10.0]
["bitfinex","SOLUSD",1680360149706,10.0,20.953,20.936,10.0]
["bitfinex","SOLUSD",1680360150793,10.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680360150997,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680360152306,17.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680360152894,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680360153099,20.0,20.956,20.939,23.87941625]
["bitfinex","SOLUSD",1680360153513,20.0,20.958,20.939,23.87941625]
["bitfinex","SOLUSD",1680360153713,10.0,20.957,20.94,10.0]
["bitfinex","SOLUSD",1680360153915,10.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680360154120,20.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680360154622,10.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680360155499,10.0,20.954,20.939,7.04906428]
["bitfinex","SOLUSD",1680360155715,53.96,20.95,20.94,40.54830029]
["bitfinex","SOLUSD",1680360155909,17.0,20.949,20.932,10.0]
["bitfinex","SOLUSD",1680360156120,10.0,20.947,20.932,10.0]
["bitfinex","SOLUSD",1680360156305,37.0,20.946,20.932,10.0]
["bitfinex","SOLUSD",1680360156506,10.0,20.945,20.932,10.0]
["bitfinex","SOLUSD",1680360157725,20.0,20.946,20.932,10.0]
["bitfinex","SOLUSD",1680360157908,20.0,20.947,20.932,10.0]
["bitfinex","SOLUSD",1680360158508,10.0,20.946,20.931,19.109]
["bitfinex","SOLUSD",1680360158710,37.0,20.945,20.927,10.0]
["bitfinex","SOLUSD",1680360158917,37.0,20.945,20.927,16.51138544]
["bitfinex","SOLUSD",1680360159107,44.12065298,20.945,20.927,16.51138544]
["bitfinex","SOLUSD",1680360159721,10.0,20.944,20.927,16.51138544]
["bitfinex","SOLUSD",1680360160115,10.0,20.944,20.93,19.111]
["bitfinex","SOLUSD",1680360163124,10.0,20.944,20.93,18.611]
["bitfinex","SOLUSD",1680360165205,20.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680360165407,20.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680360165806,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680360166006,20.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680360167322,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680360167726,20.0,20.947,20.935,19.106]
["bitfinex","SOLUSD",1680360167920,20.0,20.947,20.931,14.55561534]
["bitfinex","SOLUSD",1680360168118,54.29,20.94,20.925,19.115]
["bitfinex","SOLUSD",1680360168315,119.6668,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680360168621,10.0,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680360169118,54.29,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360170026,10.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680360170521,10.0,20.939,20.922,48.235]
["bitfinex","SOLUSD",1680360170706,37.0,20.938,20.923,29.116]
["bitfinex","SOLUSD",1680360172122,37.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680360172321,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680360172630,10.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680360173628,37.0,20.938,20.922,29.118]
["bitfinex","SOLUSD",1680360174132,10.0,20.937,20.922,29.118]
["bitfinex","SOLUSD",1680360174319,20.0,20.936,20.922,29.118]
["bitfinex","SOLUSD",1680360175125,20.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680360175333,27.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680360175930,10.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680360176128,10.0,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680360177821,115.6809,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680360178733,10.0,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680360179135,10.0,20.933,20.919,15.69227889]
["bitfinex","SOLUSD",1680360179434,17.0,20.932,20.919,15.69227889]
["bitfinex","SOLUSD",1680360180735,115.6809,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680360183230,10.0,20.933,20.922,24.51429639]
["bitfinex","SOLUSD",1680360184020,10.0,20.935,20.922,24.51429639]
["bitfinex","SOLUSD",1680360184218,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360184423,20.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680360184639,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360184833,20.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680360185041,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680360185340,53.96,20.95,20.926,19.114]
["bitfinex","SOLUSD",1680360185526,53.96,20.95,20.926,24.28199599]
["bitfinex","SOLUSD",1680360185847,53.96,20.95,20.929,19.111]
["bitfinex","SOLUSD",1680360186327,10.0,20.949,20.93,10.0]
["bitfinex","SOLUSD",1680360186633,10.0,20.949,20.932,19.108]
["bitfinex","SOLUSD",1680360188132,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680360189547,10.0,20.949,20.935,19.106]
["bitfinex","SOLUSD",1680360192239,19.106296,20.941,20.936,10.0]
["bitfinex","SOLUSD",1680360193440,19.106296,20.941,20.935,19.106]
["bitfinex","SOLUSD",1680360195753,16.770096,20.941,20.935,19.106]
["bitfinex","SOLUSD",1680360195944,10.0,20.959,20.937,10.0]
["bitfinex","SOLUSD",1680360196149,10.0,20.959,20.942,19.099]
["bitfinex","SOLUSD",1680360196642,17.12065298,20.959,20.942,19.099]
["bitfinex","SOLUSD",1680360197252,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680360197447,20.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680360197947,20.0,20.958,20.945,19.096]
["bitfinex","SOLUSD",1680360198155,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680360200351,112.4939,20.962,20.946,10.0]
["bitfinex","SOLUSD",1680360200551,10.0,20.961,20.949,19.093]
["bitfinex","SOLUSD",1680360202042,10.0,20.959,20.944,19.097]
["bitfinex","SOLUSD",1680360202244,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680360202552,24.12065298,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680360202739,7.12065298,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680360202941,17.0,20.956,20.945,20.0]
["bitfinex","SOLUSD",1680360203144,20.0,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680360203643,10.0,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680360205353,17.12065298,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680360205557,17.0,20.954,20.944,19.097]
["bitfinex","SOLUSD",1680360205958,10.0,20.953,20.944,19.097]
["bitfinex","SOLUSD",1680360207965,17.12065298,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680360208961,7.12065298,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680360209160,20.0,20.956,20.944,19.097]
["bitfinex","SOLUSD",1680360211556,20.0,20.959,20.944,19.097]
["bitfinex","SOLUSD",1680360211955,20.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680360212162,20.0,20.959,20.947,19.095]
["bitfinex","SOLUSD",1680360213257,20.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680360214358,39.106,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680360215278,36.606,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680360215762,19.106,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680360216468,17.12065298,20.958,20.935,14.03973859]
["bitfinex","SOLUSD",1680360216769,17.12065298,20.958,20.932,19.109]
["bitfinex","SOLUSD",1680360216770,53.96,20.95,20.932,19.109]
["bitfinex","SOLUSD",1680360217068,10.0,20.948,20.932,19.109]
["bitfinex","SOLUSD",1680360217263,17.0,20.947,20.928,10.0]
["bitfinex","SOLUSD",1680360217451,20.0,20.946,20.928,10.0]
["bitfinex","SOLUSD",1680360217649,17.0,20.945,20.928,10.0]
["bitfinex","SOLUSD",1680360217858,10.0,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680360218063,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680360218263,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680360218464,17.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680360219066,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680360219271,10.0,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680360219464,10.0,20.94,20.923,29.117]
["bitfinex","SOLUSD",1680360219465,37.0,20.939,20.923,29.117]
["bitfinex","SOLUSD",1680360219775,44.12065298,20.939,20.923,29.117]
["bitfinex","SOLUSD",1680360219976,10.0,20.938,20.923,29.117]
["bitfinex","SOLUSD",1680360220160,37.0,20.937,20.923,29.117]
["bitfinex","SOLUSD",1680360220558,10.0,20.936,20.923,29.117]
["bitfinex","SOLUSD",1680360220757,37.0,20.935,20.923,29.117]
["bitfinex","SOLUSD",1680360222763,10.0,20.934,20.923,19.117]
["bitfinex","SOLUSD",1680360223065,17.0,20.933,20.923,19.117]
["bitfinex","SOLUSD",1680360224966,17.0,20.933,20.923,19.117]
["bitfinex","SOLUSD",1680360227563,17.0,20.933,20.931,19.095]
["bitfinex","SOLUSD",1680360227978,20.0,20.935,20.931,19.095]
["bitfinex","SOLUSD",1680360227979,17.0,20.934,20.931,19.095]
["bitfinex","SOLUSD",1680360228863,20.0,20.935,20.931,19.095]
["bitfinex","SOLUSD",1680360229160,20.0,20.937,20.931,19.095]
["bitfinex","SOLUSD",1680360229362,17.0,20.936,20.931,19.095]
["bitfinex","SOLUSD",1680360229563,20.0,20.935,20.931,19.095]
["bitfinex","SOLUSD",1680360234064,20.0,20.938,20.931,19.095]
["bitfinex","SOLUSD",1680360234263,17.0,20.937,20.931,19.095]
["bitfinex","SOLUSD",1680360234479,20.0,20.936,20.931,19.095]
["bitfinex","SOLUSD",1680360234882,18.0,20.936,20.931,19.095]
["bitfinex","SOLUSD",1680360240586,20.0,20.935,20.928,10.0]
["bitfinex","SOLUSD",1680360240783,20.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680360243784,19.106306,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680360243971,19.106306,20.941,20.93,19.11]
["bitfinex","SOLUSD",1680360244174,19.106306,20.941,20.931,10.0]
["bitfinex","SOLUSD",1680360246579,19.106306,20.941,20.934,19.107]
["bitfinex","SOLUSD",1680360247078,19.106306,20.941,20.935,10.0]
["bitfinex","SOLUSD",1680360249779,19.106306,20.941,20.936,17.0]
["bitfinex","SOLUSD",1680360250093,19.106306,20.941,20.937,10.0]
["bitfinex","SOLUSD",1680360250785,19.106306,20.941,20.938,17.0]
["bitfinex","SOLUSD",1680360251690,19.106306,20.941,20.939,10.0]
["bitfinex","SOLUSD",1680360254590,19.106306,20.941,20.939,48.206]
["bitfinex","SOLUSD",1680360254797,19.106306,20.941,20.94,21.8721472]
["bitfinex","SOLUSD",1680360255298,19.106306,20.941,20.94,31.8721472]
["bitfinex","SOLUSD",1680360256184,220.406,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680360256502,110.5782,20.955,20.945,19.097]
["bitfinex","SOLUSD",1680360260002,110.5782,20.955,20.941,19.101]
["bitfinex","SOLUSD",1680360260197,40.49,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680360261407,10.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680360261611,230.4581,20.955,20.945,19.097]
["bitfinex","SOLUSD",1680360262998,7.12065298,20.958,20.945,19.097]
["bitfinex","SOLUSD",1680360263297,7.12065298,20.958,20.942,10.0]
["bitfinex","SOLUSD",1680360263298,40.48,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360263481,40.48,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360265596,40.48,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360267102,10.0,20.961,20.95,19.092]
["bitfinex","SOLUSD",1680360267290,116.5851,20.962,20.95,19.092]
["bitfinex","SOLUSD",1680360267685,10.0,20.961,20.95,19.092]
["bitfinex","SOLUSD",1680360268300,57.62,20.96,20.945,29.096]
["bitfinex","SOLUSD",1680360268505,98.4,20.96,20.945,19.096]
["bitfinex","SOLUSD",1680360268694,7.12065298,20.959,20.945,19.096]
["bitfinex","SOLUSD",1680360268896,17.0,20.958,20.945,19.096]
["bitfinex","SOLUSD",1680360269397,10.0,20.957,20.945,19.096]
["bitfinex","SOLUSD",1680360269598,17.0,20.956,20.945,19.096]
["bitfinex","SOLUSD",1680360269908,17.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680360270897,81.4,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680360271105,40.78,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680360271897,10.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680360276410,142.80275298,20.962,20.949,19.093]
["bitfinex","SOLUSD",1680360276609,135.6821,20.962,20.949,19.093]
["bitfinex","SOLUSD",1680360276810,19.097,20.962,20.95,17.0]
["bitfinex","SOLUSD",1680360277010,19.097,20.962,20.953,19.089]
["bitfinex","SOLUSD",1680360280806,6.597,20.962,20.953,19.089]
["bitfinex","SOLUSD",1680360281118,6.597,20.962,20.954,10.0]
["bitfinex","SOLUSD",1680360283808,119.8978,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680360284007,37.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680360288127,20.0,20.965,20.957,19.086]
["bitfinex","SOLUSD",1680360289823,20.0,20.966,20.957,19.086]
["bitfinex","SOLUSD",1680360291330,20.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680360291513,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680360291708,137.3899,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680360295019,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680360295530,10.0,20.965,20.952,29.09]
["bitfinex","SOLUSD",1680360295932,10.0,20.965,20.947,19.095]
["bitfinex","SOLUSD",1680360296118,17.0,20.964,20.947,19.095]
["bitfinex","SOLUSD",1680360296319,10.0,20.963,20.947,19.095]
["bitfinex","SOLUSD",1680360297032,9.5,20.963,20.947,19.095]
["bitfinex","SOLUSD",1680360297236,10.0,20.965,20.951,19.091]
["bitfinex","SOLUSD",1680360297410,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680360298429,137.3899,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680360298625,137.3899,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680360299510,117.3899,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680360299830,117.3899,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680360300032,117.3899,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680360300349,46.199,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680360302722,46.199,20.97,20.958,19.085]
["bitfinex","SOLUSD",1680360303916,10.0,20.969,20.958,19.085]
["bitfinex","SOLUSD",1680360304227,10.0,20.969,20.955,27.55586837]
["bitfinex","SOLUSD",1680360304428,17.12065298,20.969,20.953,29.089]
["bitfinex","SOLUSD",1680360304625,17.12065298,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680360304825,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680360306131,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680360308636,46.199,20.97,20.957,19.086]
["bitfinex","SOLUSD",1680360308828,46.199,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680360309917,46.199,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680360312640,19.089,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680360313539,14.43823019,20.973,20.961,19.082]
["bitfinex","SOLUSD",1680360313738,10.0,20.974,20.961,19.082]
["bitfinex","SOLUSD",1680360313933,17.0,20.973,20.961,19.082]
["bitfinex","SOLUSD",1680360314830,14.08157711,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680360315021,119.4984,20.976,20.965,19.079]
["bitfinex","SOLUSD",1680360315226,37.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680360315825,10.0,20.974,20.965,19.079]
["bitfinex","SOLUSD",1680360316837,30.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680360317537,20.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680360318636,20.0,20.975,20.966,17.0]
["bitfinex","SOLUSD",1680360318940,20.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680360319129,10.0,20.974,20.965,19.079]
["bitfinex","SOLUSD",1680360319523,20.0,20.975,20.965,19.079]
["bitfinex","SOLUSD",1680360320737,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680360321827,20.0,20.976,20.968,10.0]
["bitfinex","SOLUSD",1680360322539,20.0,20.976,20.969,19.075]
["bitfinex","SOLUSD",1680360323846,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680360327440,20.0,20.976,20.963,19.08]
["bitfinex","SOLUSD",1680360327643,10.0,20.975,20.958,36.8735047]
["bitfinex","SOLUSD",1680360327863,27.0,20.975,20.958,36.8735047]
["bitfinex","SOLUSD",1680360328845,27.0,20.975,20.959,17.0]
["bitfinex","SOLUSD",1680360329039,27.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680360330843,27.0,20.975,20.962,19.081]
["bitfinex","SOLUSD",1680360331233,10.0,20.975,20.962,19.081]
["bitfinex","SOLUSD",1680360332946,27.12065298,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680360333132,20.0,20.976,20.965,19.078]
["bitfinex","SOLUSD",1680360335547,10.0,20.975,20.961,19.082]
["bitfinex","SOLUSD",1680360335750,17.0,20.974,20.961,19.082]
["bitfinex","SOLUSD",1680360335965,17.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680360336436,10.0,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680360337360,20.0,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680360338767,20.0,20.976,20.964,19.079]
["bitfinex","SOLUSD",1680360339059,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680360343664,20.0,20.976,20.964,19.079]
["bitfinex","SOLUSD",1680360346046,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680360358778,20.0,20.976,20.964,19.079]
["bitfinex","SOLUSD",1680360359279,27.0,20.975,20.964,19.079]
["bitfinex","SOLUSD",1680360361480,10.0,20.975,20.964,19.079]
["bitfinex","SOLUSD",1680360363286,30.0,20.976,20.964,19.079]
["bitfinex","SOLUSD",1680360365278,20.0,20.976,20.964,19.079]
["bitfinex","SOLUSD",1680360367087,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680360367985,19.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680360369392,539.7,20.997,20.965,10.0]
["bitfinex","SOLUSD",1680360369393,19.051,20.996,20.967,19.076]
["bitfinex","SOLUSD",1680360369594,19.051,20.996,20.968,10.0]
["bitfinex","SOLUSD",1680360369595,27.11,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680360370775,109.199,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680360371484,19.079,20.981,20.972,10.0]
["bitfinex","SOLUSD",1680360374698,19.079,20.981,20.973,17.0]
["bitfinex","SOLUSD",1680360374889,19.079,20.981,20.975,19.069]
["bitfinex","SOLUSD",1680360375090,19.079,20.981,20.976,10.0]
["bitfinex","SOLUSD",1680360376292,19.079,20.981,20.975,19.069]
["bitfinex","SOLUSD",1680360379397,109.199,20.985,20.975,19.069]
["bitfinex","SOLUSD",1680360382305,109.199,20.985,20.965,124.471]
["bitfinex","SOLUSD",1680360382495,26.89,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680360383613,25.89,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680360386215,25.89,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680360387407,25.89,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680360389510,25.89,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680360389699,109.199,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680360389899,109.199,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680360390910,109.199,20.985,20.974,19.07]
["bitfinex","SOLUSD",1680360394011,10.0,20.984,20.974,19.07]
["bitfinex","SOLUSD",1680360399011,109.199,20.985,20.974,19.07]
["bitfinex","SOLUSD",1680360400421,10.0,20.984,20.974,19.07]
["bitfinex","SOLUSD",1680360402928,10.0,20.982,20.974,19.07]
["bitfinex","SOLUSD",1680360404312,17.0,20.983,20.974,19.07]
["bitfinex","SOLUSD",1680360405226,109.199,20.985,20.974,19.07]
["bitfinex","SOLUSD",1680360408311,109.199,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680360410040,109.199,20.985,20.977,10.0]
["bitfinex","SOLUSD",1680360411710,109.199,20.985,20.97,29.074]
["bitfinex","SOLUSD",1680360411912,27.05,20.98,20.97,19.074]
["bitfinex","SOLUSD",1680360415720,27.05,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680360421638,27.05,20.98,20.97,29.074]
["bitfinex","SOLUSD",1680360423439,27.05,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680360427147,10.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680360427325,10.0,20.984,20.974,19.071]
["bitfinex","SOLUSD",1680360428949,10.0,20.982,20.974,19.071]
["bitfinex","SOLUSD",1680360429442,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680360429837,10.0,20.979,20.965,10.0]
["bitfinex","SOLUSD",1680360430628,10.0,20.979,20.968,19.076]
["bitfinex","SOLUSD",1680360431044,37.0,20.978,20.964,19.08]
["bitfinex","SOLUSD",1680360431350,119.1541,20.977,20.964,19.08]
["bitfinex","SOLUSD",1680360431645,47.0,20.976,20.964,19.08]
["bitfinex","SOLUSD",1680360431835,162.8437,20.976,20.964,19.08]
["bitfinex","SOLUSD",1680360436333,26.94,20.97,20.964,19.08]
["bitfinex","SOLUSD",1680360444455,26.94,20.97,20.959,19.083]
["bitfinex","SOLUSD",1680360444456,10.0,20.969,20.959,19.083]
["bitfinex","SOLUSD",1680360444759,10.0,20.969,20.956,38.174]
["bitfinex","SOLUSD",1680360444760,37.0,20.968,20.955,19.088]
["bitfinex","SOLUSD",1680360445055,10.0,20.967,20.955,19.088]
["bitfinex","SOLUSD",1680360445260,10.0,20.965,20.955,19.088]
["bitfinex","SOLUSD",1680360448842,17.0,20.964,20.955,19.088]
["bitfinex","SOLUSD",1680360453242,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680360453438,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680360453654,17.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680360456945,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360459862,27.05,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360461568,10.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680360461756,17.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680360462144,17.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680360463748,27.05,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360464166,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360469772,27.05,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360472362,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360474770,27.05,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360475154,37.0,20.959,20.95,19.092]
["bitfinex","SOLUSD",1680360475360,10.0,20.958,20.95,19.092]
["bitfinex","SOLUSD",1680360475557,37.0,20.957,20.945,19.096]
["bitfinex","SOLUSD",1680360475970,10.0,20.956,20.945,19.096]
["bitfinex","SOLUSD",1680360476170,37.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360476570,10.0,20.954,20.945,19.096]
["bitfinex","SOLUSD",1680360476868,17.0,20.953,20.945,19.096]
["bitfinex","SOLUSD",1680360481661,20.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360481873,17.0,20.954,20.945,19.096]
["bitfinex","SOLUSD",1680360482076,20.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360482478,20.0,20.957,20.945,19.096]
["bitfinex","SOLUSD",1680360482774,20.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680360483770,10.0,20.961,20.946,10.0]
["bitfinex","SOLUSD",1680360483771,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680360483973,17.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680360484178,20.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680360487374,17.0,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680360487572,17.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360491472,10.0,20.954,20.945,19.096]
["bitfinex","SOLUSD",1680360492686,27.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360493588,17.0,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680360494783,20.0,20.956,20.945,19.096]
["bitfinex","SOLUSD",1680360495009,14.46993459,20.962,20.945,19.096]
["bitfinex","SOLUSD",1680360495175,26.99,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680360495380,26.99,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680360495789,26.99,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680360497099,14.46993459,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680360497285,54.06,20.97,20.951,10.0]
["bitfinex","SOLUSD",1680360497599,17.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680360497781,17.0,20.964,20.953,19.089]
["bitfinex","SOLUSD",1680360499979,17.0,20.964,20.948,10.0]
["bitfinex","SOLUSD",1680360499980,26.94,20.96,20.948,19.094]
["bitfinex","SOLUSD",1680360500180,17.0,20.959,20.944,132.3451]
["bitfinex","SOLUSD",1680360500788,10.0,20.957,20.944,132.3451]
["bitfinex","SOLUSD",1680360500990,17.0,20.956,20.944,132.3451]
["bitfinex","SOLUSD",1680360501173,20.0,20.955,20.944,132.3451]
["bitfinex","SOLUSD",1680360501376,27.0,20.954,20.944,132.3451]
["bitfinex","SOLUSD",1680360501781,27.05,20.95,20.944,132.3451]
["bitfinex","SOLUSD",1680360502594,27.05,20.95,20.944,19.098]
["bitfinex","SOLUSD",1680360504398,27.05,20.95,20.94,19.102]
["bitfinex","SOLUSD",1680360504699,10.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680360506581,27.05,20.95,20.94,19.102]
["bitfinex","SOLUSD",1680360506780,17.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680360507392,10.0,20.948,20.94,19.102]
["bitfinex","SOLUSD",1680360508008,17.0,20.947,20.94,19.102]
["bitfinex","SOLUSD",1680360508501,27.05,20.95,20.94,19.102]
["bitfinex","SOLUSD",1680360508684,17.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680360512504,27.05,20.95,20.94,19.102]
["bitfinex","SOLUSD",1680360513003,17.0,20.949,20.94,19.102]
["bitfinex","SOLUSD",1680360516797,17.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680360516994,10.0,20.947,20.936,19.105]
["bitfinex","SOLUSD",1680360517300,10.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680360517605,68.38216429,20.95,20.936,19.105]
["bitfinex","SOLUSD",1680360517805,17.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680360517997,20.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680360518207,17.0,20.947,20.936,19.105]
["bitfinex","SOLUSD",1680360518503,10.0,20.945,20.936,19.105]
["bitfinex","SOLUSD",1680360518717,17.0,20.944,20.936,19.105]
["bitfinex","SOLUSD",1680360521609,17.0,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680360523316,117.7256,20.946,20.935,19.106]
["bitfinex","SOLUSD",1680360523495,117.7256,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680360523808,20.0,20.945,20.936,10.0]
["bitfinex","SOLUSD",1680360526492,20.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680360526697,26.94,20.94,20.935,19.106]
["bitfinex","SOLUSD",1680360527817,20.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680360528112,20.0,20.945,20.936,10.0]
["bitfinex","SOLUSD",1680360529509,20.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680360529807,26.94,20.94,20.93,29.11]
["bitfinex","SOLUSD",1680360534801,26.94,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680360534802,17.0,20.939,20.93,19.11]
["bitfinex","SOLUSD",1680360535520,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680360535704,10.0,20.938,20.926,19.114]
["bitfinex","SOLUSD",1680360536507,20.0,20.937,20.926,19.114]
["bitfinex","SOLUSD",1680360536912,10.0,20.936,20.926,19.114]
["bitfinex","SOLUSD",1680360537214,20.0,20.935,20.926,19.114]
["bitfinex","SOLUSD",1680360537815,10.0,20.933,20.926,19.114]
["bitfinex","SOLUSD",1680360538034,17.0,20.932,20.922,136.7096]
["bitfinex","SOLUSD",1680360538315,17.0,20.932,20.92,19.106]
["bitfinex","SOLUSD",1680360538316,54.04,20.93,20.92,19.106]
["bitfinex","SOLUSD",1680360538703,17.0,20.929,20.92,19.106]
["bitfinex","SOLUSD",1680360540210,20.0,20.928,20.92,38.226]
["bitfinex","SOLUSD",1680360540410,17.0,20.927,20.92,38.226]
["bitfinex","SOLUSD",1680360540719,20.0,20.926,20.92,38.226]
["bitfinex","SOLUSD",1680360543325,17.0,20.925,20.92,19.106]
["bitfinex","SOLUSD",1680360546509,20.0,20.926,20.915,29.124]
["bitfinex","SOLUSD",1680360546810,17.0,20.925,20.915,29.124]
["bitfinex","SOLUSD",1680360547120,10.0,20.926,20.915,29.124]
["bitfinex","SOLUSD",1680360547322,37.0,20.925,20.915,29.124]
["bitfinex","SOLUSD",1680360547517,37.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360550104,10.0,20.924,20.915,19.124]
["bitfinex","SOLUSD",1680360550306,17.0,20.923,20.915,19.124]
["bitfinex","SOLUSD",1680360550934,17.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680360551606,10.0,20.924,20.911,117.0157]
["bitfinex","SOLUSD",1680360551916,26.94,20.92,20.91,19.128]
["bitfinex","SOLUSD",1680360552115,30.0,20.919,20.905,19.133]
["bitfinex","SOLUSD",1680360552318,17.0,20.918,20.905,19.133]
["bitfinex","SOLUSD",1680360552513,20.0,20.917,20.905,19.133]
["bitfinex","SOLUSD",1680360552713,17.0,20.916,20.905,19.133]
["bitfinex","SOLUSD",1680360552928,20.0,20.915,20.905,19.133]
["bitfinex","SOLUSD",1680360553131,17.0,20.914,20.905,19.133]
["bitfinex","SOLUSD",1680360554628,20.0,20.915,20.905,19.133]
["bitfinex","SOLUSD",1680360554829,20.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680360555128,17.0,20.918,20.909,19.13]
["bitfinex","SOLUSD",1680360555312,20.0,20.917,20.909,19.13]
["bitfinex","SOLUSD",1680360555726,10.0,20.928,20.909,26.25065298]
["bitfinex","SOLUSD",1680360555931,20.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680360556118,20.0,20.925,20.913,19.126]
["bitfinex","SOLUSD",1680360556827,20.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680360557527,17.0,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680360557739,26.94,20.92,20.913,19.126]
["bitfinex","SOLUSD",1680360558037,17.0,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680360558243,20.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680360558534,20.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680360558740,17.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680360558938,20.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680360560555,20.0,20.925,20.911,7.12065298]
["bitfinex","SOLUSD",1680360560845,27.05,20.92,20.908,29.131]
["bitfinex","SOLUSD",1680360561018,10.0,20.918,20.908,19.131]
["bitfinex","SOLUSD",1680360561417,17.0,20.917,20.908,19.131]
["bitfinex","SOLUSD",1680360562144,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680360562524,17.0,20.917,20.904,19.134]
["bitfinex","SOLUSD",1680360562730,20.0,20.916,20.904,19.134]
["bitfinex","SOLUSD",1680360562930,27.0,20.915,20.904,19.134]
["bitfinex","SOLUSD",1680360565338,17.0,20.915,20.904,19.134]
["bitfinex","SOLUSD",1680360565635,17.0,20.916,20.904,19.134]
["bitfinex","SOLUSD",1680360565839,20.0,20.915,20.904,19.134]
["bitfinex","SOLUSD",1680360566042,17.0,20.914,20.904,19.134]
["bitfinex","SOLUSD",1680360566734,27.05,20.91,20.904,19.134]
["bitfinex","SOLUSD",1680360568545,17.0,20.909,20.901,20.0]
["bitfinex","SOLUSD",1680360570635,27.05,20.91,20.901,20.0]
["bitfinex","SOLUSD",1680360570843,27.05,20.91,20.902,10.0]
["bitfinex","SOLUSD",1680360572643,20.0,20.915,20.903,19.135]
["bitfinex","SOLUSD",1680360572842,20.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680360573240,20.0,20.917,20.907,19.132]
["bitfinex","SOLUSD",1680360573540,20.0,20.917,20.908,10.0]
["bitfinex","SOLUSD",1680360574328,26.99,20.92,20.911,19.128]
["bitfinex","SOLUSD",1680360574523,119.2958,20.926,20.911,19.128]
["bitfinex","SOLUSD",1680360574738,20.0,20.926,20.911,19.128]
["bitfinex","SOLUSD",1680360574933,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680360575581,20.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680360575747,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680360575957,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680360576133,17.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680360576333,10.0,20.922,20.911,19.128]
["bitfinex","SOLUSD",1680360576533,26.94,20.92,20.911,19.128]
["bitfinex","SOLUSD",1680360576933,17.0,20.919,20.911,19.128]
["bitfinex","SOLUSD",1680360577653,200.9358,20.93,20.911,19.128]
["bitfinex","SOLUSD",1680360577854,17.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680360578349,17.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360580657,40.82,20.92,20.905,148.943]
["bitfinex","SOLUSD",1680360580858,37.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680360581060,37.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680360581233,37.0,20.919,20.9,10.0]
["bitfinex","SOLUSD",1680360581234,40.82,20.91,20.9,10.0]
["bitfinex","SOLUSD",1680360581440,81.51,20.91,20.889,113.4175]
["bitfinex","SOLUSD",1680360581752,10.0,20.908,20.885,10.0]
["bitfinex","SOLUSD",1680360581938,10.0,20.906,20.882,13.56881848]
["bitfinex","SOLUSD",1680360582142,37.0,20.905,20.879,4.8575761]
["bitfinex","SOLUSD",1680360582541,37.0,20.905,20.88,43.87863732]
["bitfinex","SOLUSD",1680360582737,10.0,20.904,20.881,10.0]
["bitfinex","SOLUSD",1680360582940,10.0,20.904,20.881,2.12065298]
["bitfinex","SOLUSD",1680360582941,37.0,20.903,20.881,2.12065298]
["bitfinex","SOLUSD",1680360583250,37.0,20.903,20.88,36.75798434]
["bitfinex","SOLUSD",1680360583452,37.0,20.903,20.882,36.75798434]
["bitfinex","SOLUSD",1680360583654,37.0,20.903,20.884,19.152]
["bitfinex","SOLUSD",1680360583837,10.0,20.902,20.885,10.0]
["bitfinex","SOLUSD",1680360584036,37.0,20.901,20.885,10.0]
["bitfinex","SOLUSD",1680360584252,37.0,20.901,20.882,36.75798434]
["bitfinex","SOLUSD",1680360584253,40.82,20.9,20.882,36.75798434]
["bitfinex","SOLUSD",1680360584463,40.82,20.89,20.877,38.67776151]
["bitfinex","SOLUSD",1680360584640,20.0,20.889,20.867,124.783038]
["bitfinex","SOLUSD",1680360584847,27.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680360585057,20.0,20.887,20.868,7.20440882]
["bitfinex","SOLUSD",1680360585240,20.0,20.887,20.853,998.381]
["bitfinex","SOLUSD",1680360585439,20.0,20.887,20.853,19.181]
["bitfinex","SOLUSD",1680360585440,81.64,20.88,20.853,19.181]
["bitfinex","SOLUSD",1680360585660,20.0,20.879,20.854,10.0]
["bitfinex","SOLUSD",1680360585954,20.0,20.879,20.859,19.175]
["bitfinex","SOLUSD",1680360586159,20.0,20.879,20.859,18.675]
["bitfinex","SOLUSD",1680360586352,10.0,20.888,20.859,18.675]
["bitfinex","SOLUSD",1680360586555,17.0,20.887,20.86,7.12065298]
["bitfinex","SOLUSD",1680360586737,37.0,20.887,20.866,19.169]
["bitfinex","SOLUSD",1680360586939,37.0,20.887,20.867,23.19078918]
["bitfinex","SOLUSD",1680360587356,40.82,20.88,20.861,10.0]
["bitfinex","SOLUSD",1680360587656,37.0,20.879,20.861,10.0]
["bitfinex","SOLUSD",1680360588462,7.12065298,20.888,20.861,10.0]
["bitfinex","SOLUSD",1680360588650,7.12065298,20.888,20.861,17.12065298]
["bitfinex","SOLUSD",1680360588651,17.0,20.887,20.861,17.12065298]
["bitfinex","SOLUSD",1680360588851,17.0,20.887,20.864,19.171]
["bitfinex","SOLUSD",1680360589051,229.1191,20.889,20.864,19.171]
["bitfinex","SOLUSD",1680360589052,17.0,20.888,20.864,19.171]
["bitfinex","SOLUSD",1680360589256,17.0,20.888,20.866,5.79469645]
["bitfinex","SOLUSD",1680360589448,17.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680360589649,10.0,20.887,20.868,10.0]
["bitfinex","SOLUSD",1680360589848,17.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680360590450,10.0,20.885,20.868,10.0]
["bitfinex","SOLUSD",1680360590651,17.0,20.884,20.868,10.0]
["bitfinex","SOLUSD",1680360590851,10.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680360590852,229.1191,20.889,20.87,19.165]
["bitfinex","SOLUSD",1680360591259,20.0,20.888,20.87,19.165]
["bitfinex","SOLUSD",1680360591459,20.0,20.888,20.871,7.12065298]
["bitfinex","SOLUSD",1680360591658,20.0,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680360593368,20.0,20.889,20.872,10.0]
["bitfinex","SOLUSD",1680360593560,20.0,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680360593767,20.0,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680360594952,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680360595151,20.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680360596063,423.28779945,20.907,20.876,10.0]
["bitfinex","SOLUSD",1680360596064,192.7165,20.9,20.876,10.0]
["bitfinex","SOLUSD",1680360596253,192.7165,20.9,20.88,19.156]
["bitfinex","SOLUSD",1680360596453,192.7165,20.9,20.881,17.0]
["bitfinex","SOLUSD",1680360596668,10.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680360598357,17.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680360599178,17.0,20.898,20.884,19.152]
["bitfinex","SOLUSD",1680360599366,151.8965,20.9,20.884,19.152]
["bitfinex","SOLUSD",1680360599573,10.0,20.905,20.886,14.59301415]
["bitfinex","SOLUSD",1680360599880,10.0,20.905,20.89,19.147]
["bitfinex","SOLUSD",1680360600852,17.0,20.904,20.886,10.0]
["bitfinex","SOLUSD",1680360601059,81.51,20.9,20.887,30.0]
["bitfinex","SOLUSD",1680360601267,17.0,20.899,20.881,10.0]
["bitfinex","SOLUSD",1680360601569,10.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680360601770,17.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680360601958,17.0,20.897,20.88,19.156]
["bitfinex","SOLUSD",1680360602161,10.0,20.895,20.88,19.156]
["bitfinex","SOLUSD",1680360602359,17.0,20.894,20.883,30.0]
["bitfinex","SOLUSD",1680360602567,10.0,20.893,20.883,30.0]
["bitfinex","SOLUSD",1680360602763,17.0,20.892,20.883,30.0]
["bitfinex","SOLUSD",1680360602966,10.0,20.893,20.883,29.5]
["bitfinex","SOLUSD",1680360603164,17.0,20.892,20.883,29.5]
["bitfinex","SOLUSD",1680360606180,17.0,20.894,20.883,29.5]
["bitfinex","SOLUSD",1680360606659,10.0,20.893,20.883,29.5]
["bitfinex","SOLUSD",1680360606860,17.0,20.892,20.883,29.5]
["bitfinex","SOLUSD",1680360607072,20.0,20.896,20.883,48.653]
["bitfinex","SOLUSD",1680360607555,20.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680360607759,20.0,20.897,20.887,19.15]
["bitfinex","SOLUSD",1680360607978,20.0,20.898,20.887,19.15]
["bitfinex","SOLUSD",1680360608180,20.0,20.899,20.887,19.15]
["bitfinex","SOLUSD",1680360608472,20.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680360608870,17.0,20.898,20.888,10.0]
["bitfinex","SOLUSD",1680360609073,20.0,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680360609267,17.0,20.896,20.888,10.0]
["bitfinex","SOLUSD",1680360609473,20.0,20.895,20.888,10.0]
["bitfinex","SOLUSD",1680360609776,40.69,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680360609777,37.0,20.906,20.888,48.298]
["bitfinex","SOLUSD",1680360609978,20.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680360610163,20.0,20.905,20.894,19.143]
["bitfinex","SOLUSD",1680360610576,20.0,20.905,20.895,10.0]
["bitfinex","SOLUSD",1680360613096,20.0,20.905,20.898,19.14]
["bitfinex","SOLUSD",1680360613982,20.0,20.905,20.899,10.0]
["bitfinex","SOLUSD",1680360614273,37.0,20.906,20.899,10.0]
["bitfinex","SOLUSD",1680360614478,40.82,20.92,20.9,23.90872589]
["bitfinex","SOLUSD",1680360614680,10.0,20.919,20.905,19.133]
["bitfinex","SOLUSD",1680360614880,112.094,20.926,20.905,19.133]
["bitfinex","SOLUSD",1680360615088,126.12909319,20.926,20.905,19.133]
["bitfinex","SOLUSD",1680360615378,10.0,20.925,20.906,10.0]
["bitfinex","SOLUSD",1680360615583,10.0,20.925,20.911,19.128]
["bitfinex","SOLUSD",1680360615979,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680360616679,10.0,20.925,20.912,40.0]
["bitfinex","SOLUSD",1680360616873,10.0,20.926,20.912,40.0]
["bitfinex","SOLUSD",1680360617092,20.0,20.925,20.912,40.0]
["bitfinex","SOLUSD",1680360618388,53.99,20.92,20.912,30.0]
["bitfinex","SOLUSD",1680360618872,17.0,20.919,20.912,30.0]
["bitfinex","SOLUSD",1680360619072,53.99,20.92,20.912,30.0]
["bitfinex","SOLUSD",1680360619472,10.0,20.924,20.912,30.0]
["bitfinex","SOLUSD",1680360622373,20.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680360622581,20.0,20.925,20.913,40.0]
["bitfinex","SOLUSD",1680360622778,17.0,20.924,20.913,59.126]
["bitfinex","SOLUSD",1680360624387,17.0,20.924,20.913,29.126]
["bitfinex","SOLUSD",1680360625089,17.0,20.924,20.913,19.126]
["bitfinex","SOLUSD",1680360625290,10.0,20.923,20.908,19.131]
["bitfinex","SOLUSD",1680360625476,10.0,20.923,20.888,143.4]
["bitfinex","SOLUSD",1680360625477,53.99,20.92,20.91,30.0]
["bitfinex","SOLUSD",1680360625781,17.0,20.919,20.904,19.135]
["bitfinex","SOLUSD",1680360625991,17.0,20.919,20.9,10.0]
["bitfinex","SOLUSD",1680360625992,20.0,20.918,20.9,10.0]
["bitfinex","SOLUSD",1680360626177,17.0,20.917,20.9,10.0]
["bitfinex","SOLUSD",1680360626495,30.0,20.916,20.904,30.0]
["bitfinex","SOLUSD",1680360627096,17.0,20.915,20.905,10.0]
["bitfinex","SOLUSD",1680360627279,30.0,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680360628106,30.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680360628397,10.0,20.914,20.903,19.135]
["bitfinex","SOLUSD",1680360629698,17.0,20.913,20.903,19.135]
["bitfinex","SOLUSD",1680360629998,30.0,20.916,20.903,19.135]
["bitfinex","SOLUSD",1680360630290,17.0,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680360630878,20.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680360631102,7.12065298,20.93,20.904,10.0]
["bitfinex","SOLUSD",1680360631103,20.0,20.918,20.907,19.132]
["bitfinex","SOLUSD",1680360631398,20.0,20.918,20.908,10.0]
["bitfinex","SOLUSD",1680360633495,104.7252,20.933,20.909,30.0]
["bitfinex","SOLUSD",1680360633699,17.0,20.919,20.909,30.0]
["bitfinex","SOLUSD",1680360634281,24.1674355,20.927,20.909,30.0]
["bitfinex","SOLUSD",1680360634593,17.0,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680360634791,10.0,20.921,20.91,10.0]
["bitfinex","SOLUSD",1680360636502,10.0,20.921,20.911,30.0]
["bitfinex","SOLUSD",1680360637194,17.0,20.922,20.911,30.0]
["bitfinex","SOLUSD",1680360637499,17.0,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680360638701,17.0,20.922,20.911,49.128]
["bitfinex","SOLUSD",1680360639887,24.1674355,20.927,20.911,49.128]
["bitfinex","SOLUSD",1680360640089,53.99,20.92,20.911,49.128]
["bitfinex","SOLUSD",1680360641799,53.49,20.92,20.911,49.128]
["bitfinex","SOLUSD",1680360642298,47.0,20.919,20.906,19.132]
["bitfinex","SOLUSD",1680360642478,47.0,20.919,20.907,30.0]
["bitfinex","SOLUSD",1680360643187,10.0,20.918,20.907,30.0]
["bitfinex","SOLUSD",1680360643385,17.0,20.917,20.907,30.0]
["bitfinex","SOLUSD",1680360643695,20.0,20.916,20.907,30.0]
["bitfinex","SOLUSD",1680360643881,17.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680360644079,10.0,20.909,20.901,30.0]
["bitfinex","SOLUSD",1680360644280,17.0,20.908,20.901,30.0]
["bitfinex","SOLUSD",1680360644482,54.12,20.91,20.901,30.0]
["bitfinex","SOLUSD",1680360644700,17.0,20.909,20.901,30.0]
["bitfinex","SOLUSD",1680360646988,17.0,20.909,20.9,30.0]
["bitfinex","SOLUSD",1680360649300,54.12,20.91,20.901,19.137]
["bitfinex","SOLUSD",1680360649497,117.6263,20.915,20.901,19.137]
["bitfinex","SOLUSD",1680360649708,20.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680360649906,20.0,20.917,20.906,19.133]
["bitfinex","SOLUSD",1680360651507,17.0,20.916,20.906,19.133]
["bitfinex","SOLUSD",1680360651810,20.0,20.915,20.906,19.133]
["bitfinex","SOLUSD",1680360654407,17.0,20.914,20.9,30.0]
["bitfinex","SOLUSD",1680360654611,53.99,20.91,20.9,30.0]
["bitfinex","SOLUSD",1680360654792,17.0,20.909,20.9,30.0]
["bitfinex","SOLUSD",1680360655500,17.0,20.909,20.896,19.141]
["bitfinex","SOLUSD",1680360655697,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680360655897,17.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680360656595,17.0,20.907,20.897,30.0]
["bitfinex","SOLUSD",1680360656909,16.5,20.907,20.898,10.0]
["bitfinex","SOLUSD",1680360657396,10.0,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680360658508,10.0,20.909,20.899,30.0]
["bitfinex","SOLUSD",1680360658893,17.0,20.908,20.899,30.0]
["bitfinex","SOLUSD",1680360661298,53.99,20.91,20.9,19.138]
["bitfinex","SOLUSD",1680360661902,10.0,20.909,20.899,30.0]
["bitfinex","SOLUSD",1680360662108,20.0,20.908,20.896,19.142]
["bitfinex","SOLUSD",1680360662822,10.0,20.906,20.896,19.142]
["bitfinex","SOLUSD",1680360662997,37.0,20.905,20.896,19.142]
["bitfinex","SOLUSD",1680360663712,10.0,20.904,20.896,19.142]
["bitfinex","SOLUSD",1680360663914,17.0,20.903,20.896,19.142]
["bitfinex","SOLUSD",1680360664302,20.0,20.905,20.896,19.142]
["bitfinex","SOLUSD",1680360664606,20.0,20.908,20.896,19.142]
["bitfinex","SOLUSD",1680360664815,20.0,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680360665902,53.99,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680360667001,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680360667202,17.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680360671617,14.58139567,20.914,20.904,19.134]
["bitfinex","SOLUSD",1680360671926,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680360672218,10.0,20.915,20.904,19.134]
["bitfinex","SOLUSD",1680360677012,20.0,20.916,20.904,19.134]
["bitfinex","SOLUSD",1680360677213,20.0,20.917,20.904,19.134]
["bitfinex","SOLUSD",1680360677403,20.0,20.917,20.905,17.0]
["bitfinex","SOLUSD",1680360677718,20.0,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680360680321,40.83,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680360686322,40.83,20.92,20.911,19.128]
["bitfinex","SOLUSD",1680360686522,40.83,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680360687017,10.0,20.921,20.911,19.128]
["bitfinex","SOLUSD",1680360687336,116.4741,20.922,20.911,19.128]
["bitfinex","SOLUSD",1680360687522,116.4741,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680360689426,109.0058,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680360689626,109.0058,20.925,20.914,19.125]
["bitfinex","SOLUSD",1680360690028,109.0058,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680360694435,109.0058,20.925,20.914,19.125]
["bitfinex","SOLUSD",1680360695431,109.0058,20.925,20.91,19.129]
["bitfinex","SOLUSD",1680360695432,40.53,20.92,20.91,19.129]
["bitfinex","SOLUSD",1680360696435,40.53,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680360700121,109.0058,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680360700122,109.0058,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680360700323,109.0058,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360700522,109.0058,20.925,20.916,10.0]
["bitfinex","SOLUSD",1680360707639,109.0058,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360708231,40.56,20.93,20.915,19.124]
["bitfinex","SOLUSD",1680360708428,40.56,20.93,20.916,27.0]
["bitfinex","SOLUSD",1680360708631,40.56,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680360708932,10.0,20.929,20.92,19.12]
["bitfinex","SOLUSD",1680360710234,10.0,20.927,20.92,19.12]
["bitfinex","SOLUSD",1680360710746,20.0,20.926,20.92,19.12]
["bitfinex","SOLUSD",1680360712856,20.0,20.926,20.92,19.12]
["bitfinex","SOLUSD",1680360713258,10.0,20.925,20.92,19.12]
["bitfinex","SOLUSD",1680360713749,10.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360715257,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680360716557,20.0,20.926,20.915,29.124]
["bitfinex","SOLUSD",1680360717243,10.0,20.924,20.915,19.124]
["bitfinex","SOLUSD",1680360721255,17.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360724465,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680360728868,20.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360729664,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680360732868,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680360733187,17.12065298,20.937,20.916,10.0]
["bitfinex","SOLUSD",1680360733188,54.92471152,20.93,20.918,19.121]
["bitfinex","SOLUSD",1680360733357,40.56,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680360734063,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680360735859,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360737877,10.0,20.935,20.926,19.114]
["bitfinex","SOLUSD",1680360738271,14.24670675,20.936,20.926,19.114]
["bitfinex","SOLUSD",1680360738976,10.0,20.932,20.921,29.118]
["bitfinex","SOLUSD",1680360739582,14.24670675,20.936,20.921,29.118]
["bitfinex","SOLUSD",1680360740077,10.0,20.935,20.921,29.118]
["bitfinex","SOLUSD",1680360742077,85.0922,20.933,20.921,29.118]
["bitfinex","SOLUSD",1680360742383,27.18,20.93,20.921,29.118]
["bitfinex","SOLUSD",1680360744879,85.0922,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680360751279,14.24670675,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680360751471,53.82,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680360752770,53.82,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680360752975,53.82,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680360754976,53.82,20.94,20.928,29.112]
["bitfinex","SOLUSD",1680360755587,26.91,20.94,20.928,34.73380989]
["bitfinex","SOLUSD",1680360755891,26.91,20.94,20.928,29.112]
["bitfinex","SOLUSD",1680360756070,26.91,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360756586,30.0,20.939,20.924,19.116]
["bitfinex","SOLUSD",1680360756788,10.0,20.929,20.924,19.116]
["bitfinex","SOLUSD",1680360756972,27.18,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680360757178,27.18,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680360757677,10.0,20.929,20.919,19.12]
["bitfinex","SOLUSD",1680360758591,27.18,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680360760278,27.18,20.93,20.919,29.12]
["bitfinex","SOLUSD",1680360761093,27.18,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680360761275,17.0,20.929,20.915,19.124]
["bitfinex","SOLUSD",1680360761686,10.0,20.928,20.915,19.124]
["bitfinex","SOLUSD",1680360761892,17.0,20.927,20.915,19.124]
["bitfinex","SOLUSD",1680360762197,10.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680360762887,10.0,20.928,20.915,19.124]
["bitfinex","SOLUSD",1680360763081,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680360765296,20.0,20.927,20.915,19.124]
["bitfinex","SOLUSD",1680360765682,10.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680360765896,20.0,20.925,20.915,19.124]
["bitfinex","SOLUSD",1680360767296,17.0,20.924,20.915,19.124]
["bitfinex","SOLUSD",1680360767593,10.0,20.923,20.915,19.124]
["bitfinex","SOLUSD",1680360769182,27.18,20.92,20.915,19.124]
["bitfinex","SOLUSD",1680360769903,118.4198,20.935,20.916,17.0]
["bitfinex","SOLUSD",1680360770100,118.4198,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680360770101,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680360770405,118.4198,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680360770892,14.04098361,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680360772597,24.04098361,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680360774197,14.04098361,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680360783496,118.4198,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680360783700,118.4198,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360783906,118.4198,20.935,20.926,19.114]
["bitfinex","SOLUSD",1680360784613,118.4198,20.935,20.927,10.0]
["bitfinex","SOLUSD",1680360789017,26.91,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680360789209,26.91,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680360790211,53.82,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680360790411,10.0,20.939,20.925,19.115]
["bitfinex","SOLUSD",1680360790597,10.0,20.937,20.925,19.115]
["bitfinex","SOLUSD",1680360790799,37.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680360791000,10.0,20.935,20.925,19.115]
["bitfinex","SOLUSD",1680360791804,17.0,20.934,20.92,19.12]
["bitfinex","SOLUSD",1680360792009,27.18,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680360793910,27.18,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680360794819,27.18,20.93,20.921,23.00140325]
["bitfinex","SOLUSD",1680360795516,27.18,20.93,20.921,13.00140325]
["bitfinex","SOLUSD",1680360796022,27.18,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680360798112,119.5631,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680360798516,119.5631,20.933,20.924,19.116]
["bitfinex","SOLUSD",1680360799012,119.5631,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680360799225,119.5631,20.933,20.928,19.113]
["bitfinex","SOLUSD",1680360801014,54.09,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680360801215,26.91,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680360803111,26.91,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680360803312,133.2944,20.941,20.933,10.0]
["bitfinex","SOLUSD",1680360803523,133.2944,20.941,20.934,19.106]
["bitfinex","SOLUSD",1680360813030,19.12,20.941,20.934,19.106]
["bitfinex","SOLUSD",1680360813238,19.12,20.941,20.936,10.0]
["bitfinex","SOLUSD",1680360813536,19.12,20.941,20.938,19.103]
["bitfinex","SOLUSD",1680360813742,19.12,20.941,20.939,10.0]
["bitfinex","SOLUSD",1680360813923,19.12,20.941,20.939,27.0]
["bitfinex","SOLUSD",1680360814924,112.1348,20.944,20.939,27.0]
["bitfinex","SOLUSD",1680360815144,118.1799,20.949,20.939,27.0]
["bitfinex","SOLUSD",1680360817220,118.1799,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680360817422,118.1799,20.949,20.941,19.1]
["bitfinex","SOLUSD",1680360820122,10.0,20.948,20.941,19.1]
["bitfinex","SOLUSD",1680360820523,27.18,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360821255,10.0,20.949,20.941,19.1]
["bitfinex","SOLUSD",1680360821537,27.18,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360823638,10.0,20.949,20.941,19.1]
["bitfinex","SOLUSD",1680360824940,27.18,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360825932,10.0,20.949,20.941,19.1]
["bitfinex","SOLUSD",1680360827947,37.18,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360828441,27.18,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360829329,14.68,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360829747,14.68,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680360834753,14.68,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680360835046,10.0,20.948,20.941,19.1]
["bitfinex","SOLUSD",1680360835841,10.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680360836335,17.0,20.947,20.937,19.104]
["bitfinex","SOLUSD",1680360836855,10.0,20.946,20.937,19.104]
["bitfinex","SOLUSD",1680360852743,10.0,20.944,20.932,19.108]
["bitfinex","SOLUSD",1680360853053,27.18,20.94,20.932,19.108]
["bitfinex","SOLUSD",1680360854358,108.3839,20.944,20.932,19.108]
["bitfinex","SOLUSD",1680360854556,108.3839,20.944,20.936,19.105]
["bitfinex","SOLUSD",1680360861761,10.0,20.943,20.931,19.109]
["bitfinex","SOLUSD",1680360862063,27.18,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680360864667,27.18,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680360866967,132.4105,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680360867159,27.1,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680360879672,27.1,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680360882963,27.1,20.94,20.926,19.114]
["bitfinex","SOLUSD",1680360883166,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680360883370,10.0,20.938,20.922,108.6867]
["bitfinex","SOLUSD",1680360883575,37.0,20.937,20.922,108.6867]
["bitfinex","SOLUSD",1680360883975,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680360884174,37.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360884377,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680360884671,17.0,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680360885382,17.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680360886873,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680360887189,20.0,20.937,20.924,19.116]
["bitfinex","SOLUSD",1680360887382,20.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680360887583,20.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680360889887,17.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680360890189,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680360891683,20.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680360893795,54.07,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680360894090,26.97,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360894389,26.97,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680360902693,26.97,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360903193,10.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680360903699,26.97,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360903885,26.97,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680360905694,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680360907486,10.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680360910292,26.97,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680360910793,26.97,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680360910992,26.97,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680360916012,26.97,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680360921614,10.0,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680360921918,10.0,20.937,20.927,19.113]
["bitfinex","SOLUSD",1680360926312,17.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680360926615,10.0,20.935,20.927,19.113]
["bitfinex","SOLUSD",1680360926815,10.0,20.933,20.927,19.113]
["bitfinex","SOLUSD",1680360929425,17.0,20.934,20.927,19.113]
["bitfinex","SOLUSD",1680360941437,17.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680360941617,27.18,20.93,20.922,29.117]
["bitfinex","SOLUSD",1680360942716,27.18,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680360943019,27.18,20.93,20.922,29.117]
["bitfinex","SOLUSD",1680360943228,27.18,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680360945838,17.0,20.929,20.922,19.117]
["bitfinex","SOLUSD",1680360947621,27.18,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680360947822,17.0,20.929,20.922,19.117]
["bitfinex","SOLUSD",1680360951427,27.18,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680360956451,10.0,20.928,20.918,10.0]
["bitfinex","SOLUSD",1680360956831,27.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680360957244,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680360957447,27.18,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680360965459,10.0,20.928,20.918,10.0]
["bitfinex","SOLUSD",1680360966443,27.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680360967060,17.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680360969548,10.0,20.928,20.917,19.122]
["bitfinex","SOLUSD",1680360971852,17.0,20.927,20.917,19.122]
["bitfinex","SOLUSD",1680360972056,10.0,20.926,20.917,19.122]
["bitfinex","SOLUSD",1680360972261,17.0,20.925,20.917,19.122]
["bitfinex","SOLUSD",1680360973045,17.0,20.925,20.912,29.127]
["bitfinex","SOLUSD",1680360973244,27.1,20.92,20.913,20.0]
["bitfinex","SOLUSD",1680360973669,27.1,20.92,20.912,29.127]
["bitfinex","SOLUSD",1680360974049,27.1,20.92,20.912,19.127]
["bitfinex","SOLUSD",1680360974661,27.1,20.92,20.91,13.00824282]
["bitfinex","SOLUSD",1680360974859,17.0,20.919,20.91,13.00824282]
["bitfinex","SOLUSD",1680360975050,10.0,20.918,20.91,13.00824282]
["bitfinex","SOLUSD",1680360975250,17.0,20.917,20.91,13.00824282]
["bitfinex","SOLUSD",1680360976350,10.0,20.916,20.909,19.111965]
["bitfinex","SOLUSD",1680360979362,17.0,20.917,20.909,19.111965]
["bitfinex","SOLUSD",1680360979567,17.0,20.918,20.909,19.111965]
["bitfinex","SOLUSD",1680360983157,10.0,20.917,20.909,19.111965]
["bitfinex","SOLUSD",1680360983352,17.0,20.916,20.909,19.111965]
["bitfinex","SOLUSD",1680360983961,10.0,20.915,20.909,19.111965]
["bitfinex","SOLUSD",1680360984283,17.0,20.914,20.909,19.111965]
["bitfinex","SOLUSD",1680360985367,10.0,20.913,20.909,19.111965]
["bitfinex","SOLUSD",1680360985670,10.0,20.911,20.909,19.111965]
["bitfinex","SOLUSD",1680360985873,17.0,20.91,20.909,19.111965]
["bitfinex","SOLUSD",1680360986773,17.0,20.91,20.904,19.135]
["bitfinex","SOLUSD",1680360987072,44.1,20.91,20.904,19.135]
["bitfinex","SOLUSD",1680360988579,71.07,20.91,20.888,14.24201405]
["bitfinex","SOLUSD",1680360988763,71.07,20.91,20.891,30.0]
["bitfinex","SOLUSD",1680360988764,27.18,20.9,20.891,30.0]
["bitfinex","SOLUSD",1680360989076,27.18,20.9,20.888,19.149]
["bitfinex","SOLUSD",1680360989260,17.0,20.899,20.89,10.0]
["bitfinex","SOLUSD",1680360989777,27.18,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680360994079,10.0,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680360994282,10.0,20.908,20.89,10.0]
["bitfinex","SOLUSD",1680360994283,27.18,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680360994580,54.09,20.9,20.883,29.5]
["bitfinex","SOLUSD",1680360995763,17.0,20.899,20.883,29.5]
["bitfinex","SOLUSD",1680360995962,54.09,20.9,20.883,29.5]
["bitfinex","SOLUSD",1680360996673,54.09,20.9,20.887,17.12065298]
["bitfinex","SOLUSD",1680360996873,141.0104,20.909,20.888,17.0]
["bitfinex","SOLUSD",1680360997181,10.0,20.908,20.889,10.0]
["bitfinex","SOLUSD",1680360997680,20.0,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680360997866,20.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680360998177,20.0,20.907,20.891,29.127535]
["bitfinex","SOLUSD",1680360999080,10.0,20.906,20.891,29.127535]
["bitfinex","SOLUSD",1680360999280,37.0,20.905,20.891,29.127535]
["bitfinex","SOLUSD",1680361004682,27.18,20.9,20.891,29.127535]
["bitfinex","SOLUSD",1680361006679,20.0,20.905,20.891,29.127535]
["bitfinex","SOLUSD",1680361006888,20.0,20.908,20.891,29.127535]
["bitfinex","SOLUSD",1680361008383,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680361008594,20.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680361009492,17.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680361009680,20.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680361009883,17.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680361012884,20.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680361013090,20.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680361013292,17.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680361013494,20.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680361014785,20.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680361015905,17.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680361016076,20.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680361017191,111.0104,20.909,20.894,44.12065298]
["bitfinex","SOLUSD",1680361017388,111.0104,20.909,20.894,63.26465298]
["bitfinex","SOLUSD",1680361017590,111.0104,20.909,20.895,17.12065298]
["bitfinex","SOLUSD",1680361018190,111.0104,20.909,20.897,19.14]
["bitfinex","SOLUSD",1680361018395,111.0104,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680361027797,17.0,20.908,20.898,10.0]
["bitfinex","SOLUSD",1680361033506,111.0104,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680361033805,17.0,20.908,20.898,10.0]
["bitfinex","SOLUSD",1680361034604,111.0104,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680361039004,17.0,20.908,20.898,10.0]
["bitfinex","SOLUSD",1680361044307,17.0,20.908,20.894,20.0]
["bitfinex","SOLUSD",1680361044616,10.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1680361044818,17.0,20.906,20.894,20.0]
["bitfinex","SOLUSD",1680361045010,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680361045518,10.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680361045717,27.1,20.9,20.892,19.145]
["bitfinex","SOLUSD",1680361046715,17.0,20.899,20.892,19.145]
["bitfinex","SOLUSD",1680361047535,10.0,20.898,20.892,19.145]
["bitfinex","SOLUSD",1680361049507,17.0,20.899,20.892,19.145]
["bitfinex","SOLUSD",1680361050904,27.1,20.9,20.892,19.145]
["bitfinex","SOLUSD",1680361053622,27.1,20.9,20.893,10.0]
["bitfinex","SOLUSD",1680361054603,54.27,20.91,20.895,38.286]
["bitfinex","SOLUSD",1680361054916,20.0,20.908,20.895,38.286]
["bitfinex","SOLUSD",1680361055301,20.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680361055520,20.0,20.908,20.899,19.139]
["bitfinex","SOLUSD",1680361061012,20.0,20.908,20.894,19.144]
["bitfinex","SOLUSD",1680361061334,10.0,20.906,20.894,19.144]
["bitfinex","SOLUSD",1680361061537,27.18,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361064934,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680361065117,20.0,20.908,20.895,19.142]
["bitfinex","SOLUSD",1680361065319,20.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680361067611,10.0,20.906,20.896,10.0]
["bitfinex","SOLUSD",1680361067824,20.0,20.905,20.896,10.0]
["bitfinex","SOLUSD",1680361069134,10.0,20.906,20.896,10.0]
["bitfinex","SOLUSD",1680361069435,20.0,20.905,20.896,10.0]
["bitfinex","SOLUSD",1680361070339,111.0104,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680361070913,111.0104,20.909,20.898,10.0]
["bitfinex","SOLUSD",1680361072516,111.0104,20.909,20.898,29.139]
["bitfinex","SOLUSD",1680361075420,111.0104,20.909,20.9,10.0]
["bitfinex","SOLUSD",1680361080843,111.0104,20.909,20.898,29.139]
["bitfinex","SOLUSD",1680361081742,111.0104,20.909,20.898,19.139]
["bitfinex","SOLUSD",1680361081925,10.0,20.908,20.898,19.139]
["bitfinex","SOLUSD",1680361084945,10.0,20.906,20.898,19.139]
["bitfinex","SOLUSD",1680361086453,10.0,20.906,20.893,19.144]
["bitfinex","SOLUSD",1680361086644,27.1,20.9,20.893,19.144]
["bitfinex","SOLUSD",1680361093237,27.1,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680361093551,20.0,20.905,20.894,10.0]
["bitfinex","SOLUSD",1680361095147,20.0,20.905,20.893,19.144]
["bitfinex","SOLUSD",1680361095148,27.18,20.9,20.893,19.144]
["bitfinex","SOLUSD",1680361096949,27.18,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680361097660,138.2777,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680361098455,10.0,20.899,20.889,10.0]
["bitfinex","SOLUSD",1680361098953,10.0,20.899,20.888,29.148]
["bitfinex","SOLUSD",1680361099152,10.0,20.899,20.888,19.148]
["bitfinex","SOLUSD",1680361104745,17.0,20.898,20.888,19.148]
["bitfinex","SOLUSD",1680361104941,10.0,20.897,20.888,19.148]
["bitfinex","SOLUSD",1680361105150,17.0,20.896,20.888,19.148]
["bitfinex","SOLUSD",1680361105867,10.0,20.895,20.883,58.653]
["bitfinex","SOLUSD",1680361106047,17.0,20.894,20.884,20.0]
["bitfinex","SOLUSD",1680361109868,17.0,20.894,20.883,55.77365298]
["bitfinex","SOLUSD",1680361110168,27.1,20.89,20.883,55.77365298]
["bitfinex","SOLUSD",1680361110346,27.1,20.89,20.883,48.653]
["bitfinex","SOLUSD",1680361112966,27.1,20.89,20.884,10.0]
["bitfinex","SOLUSD",1680361113371,113.3322,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680361113666,20.0,20.898,20.888,19.149]
["bitfinex","SOLUSD",1680361113873,20.0,20.898,20.889,10.0]
["bitfinex","SOLUSD",1680361114069,20.0,20.898,20.888,19.149]
["bitfinex","SOLUSD",1680361114262,20.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680361114467,10.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680361114671,20.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680361114874,17.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361118757,20.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680361118958,20.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680361119159,20.0,20.897,20.887,10.0]
["bitfinex","SOLUSD",1680361120063,20.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680361120281,27.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680361120580,20.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361120761,17.0,20.894,20.884,10.0]
["bitfinex","SOLUSD",1680361122580,20.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361122768,20.0,20.898,20.885,19.152]
["bitfinex","SOLUSD",1680361123169,20.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680361123866,17.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680361124068,20.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680361125188,20.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680361125483,27.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361126981,27.0,20.895,20.883,29.5]
["bitfinex","SOLUSD",1680361128888,27.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361130387,27.18,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361130568,17.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361131084,20.0,20.896,20.883,48.653]
["bitfinex","SOLUSD",1680361131290,20.0,20.897,20.883,48.653]
["bitfinex","SOLUSD",1680361131581,20.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680361131784,20.0,20.898,20.886,19.15]
["bitfinex","SOLUSD",1680361132085,130.1805,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680361132668,165.0377,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680361133081,165.0377,20.9,20.887,17.12065298]
["bitfinex","SOLUSD",1680361134583,165.0377,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361135168,165.0377,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361136972,138.0677,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361138480,138.0677,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361141498,165.1577,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680361141696,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361141878,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680361142802,165.1577,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680361143091,165.1577,20.9,20.889,19.148]
["bitfinex","SOLUSD",1680361143296,138.0677,20.9,20.889,19.148]
["bitfinex","SOLUSD",1680361143488,138.0677,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680361146580,138.0677,20.9,20.889,19.148]
["bitfinex","SOLUSD",1680361146902,17.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680361147203,20.0,20.898,20.884,29.153]
["bitfinex","SOLUSD",1680361147393,10.0,20.896,20.884,29.153]
["bitfinex","SOLUSD",1680361147589,37.0,20.895,20.884,29.153]
["bitfinex","SOLUSD",1680361149074,20.0,20.895,20.884,29.153]
["bitfinex","SOLUSD",1680361149275,165.1577,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680361149479,138.0677,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361150087,26.97,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361150303,54.0,20.91,20.9,0.0687798]
["bitfinex","SOLUSD",1680361150606,20.0,20.909,20.9,0.0687798]
["bitfinex","SOLUSD",1680361152198,144.0641,20.91,20.9,0.0687798]
["bitfinex","SOLUSD",1680361153397,19.139736,20.907,20.9,0.0687798]
["bitfinex","SOLUSD",1680361162212,10.0,20.906,20.9,0.0687798]
["bitfinex","SOLUSD",1680361162396,17.0,20.905,20.9,0.0687798]
["bitfinex","SOLUSD",1680361163015,10.0,20.906,20.9,0.0687798]
["bitfinex","SOLUSD",1680361163211,10.0,20.904,20.9,0.0687798]
["bitfinex","SOLUSD",1680361165122,16.93141795,20.903,20.9,0.0687798]
["bitfinex","SOLUSD",1680361165410,10.0,20.904,20.9,0.0687798]
["bitfinex","SOLUSD",1680361167319,17.0,20.903,20.9,0.0687798]
["bitfinex","SOLUSD",1680361168421,10.0,20.902,20.892,19.145]
["bitfinex","SOLUSD",1680361168719,10.0,20.902,20.887,10.0]
["bitfinex","SOLUSD",1680361168720,54.36,20.9,20.888,19.149]
["bitfinex","SOLUSD",1680361169017,17.0,20.899,20.888,19.149]
["bitfinex","SOLUSD",1680361172128,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361172129,10.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680361172312,17.0,20.897,20.884,20.0]
["bitfinex","SOLUSD",1680361173134,17.0,20.897,20.887,10.0]
["bitfinex","SOLUSD",1680361174614,17.0,20.897,20.886,19.151]
["bitfinex","SOLUSD",1680361174919,173.8731,20.9,20.886,19.151]
["bitfinex","SOLUSD",1680361175119,17.0,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680361175710,10.0,20.898,20.887,10.0]
["bitfinex","SOLUSD",1680361175911,17.0,20.897,20.886,19.151]
["bitfinex","SOLUSD",1680361176223,10.0,20.896,20.886,19.151]
["bitfinex","SOLUSD",1680361176418,17.0,20.895,20.886,19.151]
["bitfinex","SOLUSD",1680361177421,10.0,20.896,20.886,19.151]
["bitfinex","SOLUSD",1680361177622,20.0,20.895,20.886,19.151]
["bitfinex","SOLUSD",1680361178126,10.0,20.893,20.886,19.151]
["bitfinex","SOLUSD",1680361178424,17.0,20.894,20.886,19.151]
["bitfinex","SOLUSD",1680361178929,20.0,20.895,20.886,19.151]
["bitfinex","SOLUSD",1680361179121,17.0,20.894,20.886,19.151]
["bitfinex","SOLUSD",1680361179935,17.0,20.894,20.885,19.132478]
["bitfinex","SOLUSD",1680361180111,10.0,20.893,20.885,19.132478]
["bitfinex","SOLUSD",1680361180427,10.0,20.891,20.885,19.132478]
["bitfinex","SOLUSD",1680361180621,17.0,20.89,20.885,19.132478]
["bitfinex","SOLUSD",1680361181227,10.0,20.891,20.885,19.132478]
["bitfinex","SOLUSD",1680361181426,17.0,20.89,20.885,19.132478]
["bitfinex","SOLUSD",1680361183515,17.0,20.892,20.885,19.132478]
["bitfinex","SOLUSD",1680361183716,17.0,20.893,20.885,19.132478]
["bitfinex","SOLUSD",1680361185832,10.0,20.892,20.885,19.132478]
["bitfinex","SOLUSD",1680361186037,17.0,20.891,20.885,19.132478]
["bitfinex","SOLUSD",1680361187617,17.0,20.893,20.885,19.132478]
["bitfinex","SOLUSD",1680361188113,17.0,20.893,20.883,29.5]
["bitfinex","SOLUSD",1680361188317,27.1,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361188542,17.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361188723,37.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361191237,20.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361191830,10.0,20.888,20.883,29.5]
["bitfinex","SOLUSD",1680361192031,20.0,20.887,20.883,29.5]
["bitfinex","SOLUSD",1680361192717,54.28,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361192923,27.18,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361193125,17.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361194538,54.15,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361194831,26.97,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361195830,26.97,20.89,20.884,10.0]
["bitfinex","SOLUSD",1680361197039,26.97,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361200539,26.97,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361200750,26.97,20.89,20.883,48.653]
["bitfinex","SOLUSD",1680361204645,26.97,20.89,20.884,10.0]
["bitfinex","SOLUSD",1680361205744,26.97,20.89,20.884,9.5]
["bitfinex","SOLUSD",1680361205932,26.97,20.89,20.883,48.653]
["bitfinex","SOLUSD",1680361206644,26.97,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361206952,17.0,20.889,20.883,29.5]
["bitfinex","SOLUSD",1680361211654,10.0,20.888,20.883,29.5]
["bitfinex","SOLUSD",1680361211853,17.0,20.887,20.883,29.5]
["bitfinex","SOLUSD",1680361212848,53.88,20.89,20.883,29.5]
["bitfinex","SOLUSD",1680361214642,173.6031,20.9,20.885,38.304]
["bitfinex","SOLUSD",1680361214842,146.4231,20.9,20.885,114.914]
["bitfinex","SOLUSD",1680361215070,146.4231,20.9,20.886,7.12065298]
["bitfinex","SOLUSD",1680361215241,26.91,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361215642,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680361215964,10.0,20.908,20.895,19.142]
["bitfinex","SOLUSD",1680361216170,20.0,20.907,20.895,19.142]
["bitfinex","SOLUSD",1680361216859,10.0,20.906,20.895,19.142]
["bitfinex","SOLUSD",1680361217056,20.0,20.905,20.895,19.142]
["bitfinex","SOLUSD",1680361218243,20.0,20.907,20.895,19.142]
["bitfinex","SOLUSD",1680361218565,10.0,20.906,20.895,19.142]
["bitfinex","SOLUSD",1680361218762,27.18,20.9,20.89,29.147]
["bitfinex","SOLUSD",1680361219459,27.18,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680361219652,17.0,20.899,20.889,10.0]
["bitfinex","SOLUSD",1680361220347,27.18,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680361221157,54.09,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680361221375,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361221661,10.0,20.898,20.882,29.155]
["bitfinex","SOLUSD",1680361221850,27.1,20.89,20.882,19.155]
["bitfinex","SOLUSD",1680361222058,17.0,20.889,20.882,19.155]
["bitfinex","SOLUSD",1680361222366,27.1,20.89,20.882,19.155]
["bitfinex","SOLUSD",1680361224462,17.0,20.889,20.88,12.74905538]
["bitfinex","SOLUSD",1680361227672,40.95,20.89,20.88,12.74905538]
["bitfinex","SOLUSD",1680361227871,17.0,20.889,20.88,12.74905538]
["bitfinex","SOLUSD",1680361228585,40.95,20.89,20.881,19.155]
["bitfinex","SOLUSD",1680361232476,17.0,20.889,20.881,19.155]
["bitfinex","SOLUSD",1680361235977,10.0,20.888,20.88,12.74905538]
["bitfinex","SOLUSD",1680361236177,17.0,20.887,20.88,12.74905538]
["bitfinex","SOLUSD",1680361237679,17.0,20.887,20.883,7.2182]
["bitfinex","SOLUSD",1680361237982,10.0,20.886,20.883,7.2182]
["bitfinex","SOLUSD",1680361238280,17.0,20.885,20.883,7.2182]
["bitfinex","SOLUSD",1680361238677,10.0,20.884,20.87,23.82530722]
["bitfinex","SOLUSD",1680361238886,10.0,20.884,20.87,19.165]
["bitfinex","SOLUSD",1680361238887,10.0,20.879,20.87,19.165]
["bitfinex","SOLUSD",1680361239080,17.0,20.878,20.87,19.165]
["bitfinex","SOLUSD",1680361239471,17.0,20.879,20.87,19.165]
["bitfinex","SOLUSD",1680361240484,17.0,20.879,20.867,10.0]
["bitfinex","SOLUSD",1680361240976,17.0,20.879,20.869,29.5]
["bitfinex","SOLUSD",1680361243376,17.0,20.879,20.869,24.5]
["bitfinex","SOLUSD",1680361244174,17.0,20.879,20.869,43.666]
["bitfinex","SOLUSD",1680361244486,17.0,20.879,20.87,10.0]
["bitfinex","SOLUSD",1680361244869,17.0,20.879,20.869,24.5]
["bitfinex","SOLUSD",1680361245383,17.0,20.879,20.87,10.0]
["bitfinex","SOLUSD",1680361249380,17.0,20.879,20.869,24.5]
["bitfinex","SOLUSD",1680361249774,17.0,20.879,20.87,10.0]
["bitfinex","SOLUSD",1680361251178,17.0,20.879,20.871,19.164]
["bitfinex","SOLUSD",1680361252196,40.71,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680361254497,54.78133097,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680361255489,109.6814,20.885,20.872,48.327]
["bitfinex","SOLUSD",1680361255693,110.6285,20.889,20.872,48.327]
["bitfinex","SOLUSD",1680361255890,20.0,20.888,20.872,48.327]
["bitfinex","SOLUSD",1680361257000,19.148368,20.893,20.873,17.0]
["bitfinex","SOLUSD",1680361257177,19.148368,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680361257379,19.148368,20.893,20.883,19.153]
["bitfinex","SOLUSD",1680361257674,19.148368,20.893,20.884,10.0]
["bitfinex","SOLUSD",1680361259395,17.0,20.892,20.884,10.0]
["bitfinex","SOLUSD",1680361259895,17.0,20.892,20.883,19.153]
["bitfinex","SOLUSD",1680361260688,40.95,20.89,20.883,19.153]
["bitfinex","SOLUSD",1680361260998,17.0,20.889,20.883,19.153]
["bitfinex","SOLUSD",1680361262878,17.0,20.889,20.879,57.473]
["bitfinex","SOLUSD",1680361264579,40.95,20.89,20.879,57.473]
["bitfinex","SOLUSD",1680361264794,40.95,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680361265000,40.95,20.89,20.883,19.154]
["bitfinex","SOLUSD",1680361265585,10.0,20.889,20.883,19.154]
["bitfinex","SOLUSD",1680361265781,17.0,20.888,20.883,19.154]
["bitfinex","SOLUSD",1680361265981,10.0,20.887,20.883,19.154]
["bitfinex","SOLUSD",1680361266288,17.0,20.886,20.883,19.154]
["bitfinex","SOLUSD",1680361267704,17.0,20.886,20.878,19.158]
["bitfinex","SOLUSD",1680361268795,17.0,20.888,20.878,19.158]
["bitfinex","SOLUSD",1680361269397,17.0,20.888,20.879,10.0]
["bitfinex","SOLUSD",1680361271486,17.0,20.888,20.878,19.158]
["bitfinex","SOLUSD",1680361273614,40.95,20.89,20.878,19.158]
["bitfinex","SOLUSD",1680361273799,10.0,20.899,20.879,17.12065298]
["bitfinex","SOLUSD",1680361274004,20.0,20.895,20.884,19.153]
["bitfinex","SOLUSD",1680361274989,20.0,20.895,20.885,10.0]
["bitfinex","SOLUSD",1680361275201,20.0,20.895,20.888,19.149]
["bitfinex","SOLUSD",1680361275892,20.0,20.898,20.889,10.0]
["bitfinex","SOLUSD",1680361278189,38.293874,20.899,20.889,10.0]
["bitfinex","SOLUSD",1680361278395,38.293874,20.899,20.892,19.146]
["bitfinex","SOLUSD",1680361280107,17.0,20.898,20.892,19.146]
["bitfinex","SOLUSD",1680361280807,17.0,20.898,20.887,19.149]
["bitfinex","SOLUSD",1680361283601,30.0,20.897,20.887,19.149]
["bitfinex","SOLUSD",1680361283813,17.0,20.896,20.887,19.149]
["bitfinex","SOLUSD",1680361284110,10.0,20.894,20.887,19.149]
["bitfinex","SOLUSD",1680361284308,17.0,20.893,20.887,19.149]
["bitfinex","SOLUSD",1680361285003,20.0,20.895,20.887,19.149]
["bitfinex","SOLUSD",1680361285195,20.0,20.897,20.887,19.149]
["bitfinex","SOLUSD",1680361285398,20.0,20.898,20.888,10.0]
["bitfinex","SOLUSD",1680361286314,17.0,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680361286498,20.0,20.896,20.888,10.0]
["bitfinex","SOLUSD",1680361287309,20.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680361287515,17.0,20.898,20.888,10.0]
["bitfinex","SOLUSD",1680361287715,20.0,20.897,20.888,10.0]
["bitfinex","SOLUSD",1680361291123,20.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680361292211,137.1987,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361292413,109.9187,20.9,20.89,19.147]
["bitfinex","SOLUSD",1680361292612,14.45408276,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680361292817,128.6505,20.909,20.891,10.0]
["bitfinex","SOLUSD",1680361294015,10.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680361294206,17.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680361295117,27.22,20.9,20.89,29.147]
["bitfinex","SOLUSD",1680361295711,27.22,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361295913,17.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680361296214,17.0,20.906,20.894,19.144]
["bitfinex","SOLUSD",1680361296420,20.0,20.905,20.894,19.144]
["bitfinex","SOLUSD",1680361296614,17.0,20.904,20.894,19.144]
["bitfinex","SOLUSD",1680361296821,17.0,20.904,20.895,10.0]
["bitfinex","SOLUSD",1680361297712,20.0,20.905,20.895,10.0]
["bitfinex","SOLUSD",1680361297913,17.0,20.904,20.895,10.0]
["bitfinex","SOLUSD",1680361298112,20.0,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680361299307,17.0,20.905,20.895,10.0]
["bitfinex","SOLUSD",1680361299718,19.149,20.901,20.895,10.0]
["bitfinex","SOLUSD",1680361300814,19.149,20.901,20.894,19.144]
["bitfinex","SOLUSD",1680361301014,17.0,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361301216,19.149,20.901,20.891,10.0]
["bitfinex","SOLUSD",1680361301610,17.0,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361302216,19.149,20.901,20.891,10.0]
["bitfinex","SOLUSD",1680361303313,17.0,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680361304324,17.0,20.9,20.89,29.147]
["bitfinex","SOLUSD",1680361304627,10.0,20.899,20.885,19.151]
["bitfinex","SOLUSD",1680361304824,17.0,20.898,20.885,19.151]
["bitfinex","SOLUSD",1680361305414,17.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680361306222,17.0,20.898,20.885,19.151]
["bitfinex","SOLUSD",1680361306406,10.0,20.896,20.885,19.151]
["bitfinex","SOLUSD",1680361306612,20.0,20.895,20.885,19.151]
["bitfinex","SOLUSD",1680361306811,17.0,20.894,20.885,19.151]
["bitfinex","SOLUSD",1680361309016,20.0,20.895,20.885,19.151]
["bitfinex","SOLUSD",1680361309223,20.0,20.895,20.886,10.0]
["bitfinex","SOLUSD",1680361309423,17.0,20.894,20.886,10.0]
["bitfinex","SOLUSD",1680361309625,17.0,20.895,20.886,10.0]
["bitfinex","SOLUSD",1680361314830,17.0,20.895,20.882,10.0]
["bitfinex","SOLUSD",1680361315031,27.22,20.89,20.882,10.0]
["bitfinex","SOLUSD",1680361316623,27.22,20.89,20.881,29.156]
["bitfinex","SOLUSD",1680361322633,27.22,20.89,20.881,19.156]
["bitfinex","SOLUSD",1680361322833,17.0,20.889,20.881,19.156]
["bitfinex","SOLUSD",1680361327323,17.0,20.889,20.877,19.159]
["bitfinex","SOLUSD",1680361327324,10.0,20.888,20.877,19.159]
["bitfinex","SOLUSD",1680361327528,17.0,20.887,20.877,19.159]
["bitfinex","SOLUSD",1680361327740,20.0,20.886,20.877,19.159]
["bitfinex","SOLUSD",1680361327944,17.0,20.885,20.877,19.159]
["bitfinex","SOLUSD",1680361331933,20.0,20.886,20.877,19.159]
["bitfinex","SOLUSD",1680361332134,54.5,20.89,20.877,19.159]
["bitfinex","SOLUSD",1680361332135,20.0,20.889,20.877,19.159]
["bitfinex","SOLUSD",1680361332336,20.0,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680361333946,17.0,20.888,20.878,10.0]
["bitfinex","SOLUSD",1680361334148,20.0,20.887,20.878,10.0]
["bitfinex","SOLUSD",1680361335744,20.0,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680361337728,20.0,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680361338039,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680361338242,10.0,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680361338443,17.0,20.885,20.874,10.0]
["bitfinex","SOLUSD",1680361339533,17.0,20.885,20.872,10.0]
["bitfinex","SOLUSD",1680361339934,27.08,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680361340129,17.0,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680361342951,17.0,20.879,20.868,10.0]
["bitfinex","SOLUSD",1680361344541,27.08,20.88,20.871,19.165]
["bitfinex","SOLUSD",1680361344855,27.08,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680361346554,27.08,20.88,20.871,19.165]
["bitfinex","SOLUSD",1680361348550,41.6549254,20.88,20.871,19.165]
["bitfinex","SOLUSD",1680361349052,10.0,20.879,20.871,19.165]
["bitfinex","SOLUSD",1680361349257,17.0,20.878,20.867,113.9339]
["bitfinex","SOLUSD",1680361349450,17.0,20.878,20.866,31.92660933]
["bitfinex","SOLUSD",1680361349657,20.0,20.877,20.866,31.92660933]
["bitfinex","SOLUSD",1680361349848,17.0,20.876,20.866,31.92660933]
["bitfinex","SOLUSD",1680361351169,17.0,20.876,20.867,10.0]
["bitfinex","SOLUSD",1680361351365,20.0,20.877,20.866,12.75760933]
["bitfinex","SOLUSD",1680361351662,20.0,20.878,20.866,12.75760933]
["bitfinex","SOLUSD",1680361351859,20.0,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680361352042,20.0,20.878,20.869,10.0]
["bitfinex","SOLUSD",1680361352243,20.0,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680361353959,17.0,20.878,20.869,10.0]
["bitfinex","SOLUSD",1680361354161,20.0,20.877,20.869,10.0]
["bitfinex","SOLUSD",1680361355348,27.18,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680361362166,27.18,20.88,20.868,19.167]
["bitfinex","SOLUSD",1680361362370,17.0,20.879,20.868,19.167]
["bitfinex","SOLUSD",1680361363369,10.0,20.878,20.868,19.167]
["bitfinex","SOLUSD",1680361363682,17.0,20.877,20.868,19.167]
["bitfinex","SOLUSD",1680361363972,17.0,20.877,20.869,10.0]
["bitfinex","SOLUSD",1680361364171,17.0,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680361364371,27.18,20.88,20.872,19.164]
["bitfinex","SOLUSD",1680361364857,27.18,20.88,20.873,10.0]
["bitfinex","SOLUSD",1680361365174,54.46,20.89,20.873,10.0]
["bitfinex","SOLUSD",1680361365376,131.5935,20.884,20.873,10.0]
["bitfinex","SOLUSD",1680361365769,131.5935,20.884,20.872,19.164]
["bitfinex","SOLUSD",1680361365770,27.08,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680361365960,10.0,20.879,20.869,10.0]
["bitfinex","SOLUSD",1680361366368,17.0,20.878,20.869,10.0]
["bitfinex","SOLUSD",1680361366868,10.0,20.879,20.871,19.164]
["bitfinex","SOLUSD",1680361367058,27.08,20.88,20.871,19.164]
["bitfinex","SOLUSD",1680361367261,17.0,20.879,20.871,19.164]
["bitfinex","SOLUSD",1680361369374,27.08,20.88,20.871,19.164]
["bitfinex","SOLUSD",1680361370273,17.0,20.879,20.871,19.164]
["bitfinex","SOLUSD",1680361372978,10.0,20.878,20.871,19.164]
["bitfinex","SOLUSD",1680361373177,17.0,20.877,20.871,19.164]
["bitfinex","SOLUSD",1680361374586,17.0,20.877,20.866,31.92660933]
["bitfinex","SOLUSD",1680361374880,10.0,20.876,20.866,31.92660933]
["bitfinex","SOLUSD",1680361375069,17.0,20.875,20.866,31.92660933]
["bitfinex","SOLUSD",1680361375266,17.0,20.877,20.866,31.92660933]
["bitfinex","SOLUSD",1680361375679,17.0,20.877,20.867,10.0]
["bitfinex","SOLUSD",1680361377168,17.0,20.877,20.866,31.92660933]
["bitfinex","SOLUSD",1680361378279,10.0,20.876,20.866,31.92660933]
["bitfinex","SOLUSD",1680361378482,17.0,20.875,20.866,31.92660933]
["bitfinex","SOLUSD",1680361378879,17.0,20.875,20.867,10.0]
["bitfinex","SOLUSD",1680361379082,17.0,20.877,20.867,10.0]
["bitfinex","SOLUSD",1680361379381,17.0,20.877,20.866,12.75760933]
["bitfinex","SOLUSD",1680361379598,20.0,20.876,20.866,12.75760933]
["bitfinex","SOLUSD",1680361379888,10.0,20.874,20.866,12.75760933]
["bitfinex","SOLUSD",1680361380072,10.0,20.874,20.862,10.50447474]
["bitfinex","SOLUSD",1680361380073,17.0,20.873,20.862,10.50447474]
["bitfinex","SOLUSD",1680361380275,54.52,20.87,20.852,14.47832062]
["bitfinex","SOLUSD",1680361380474,54.52,20.87,20.85,19.184]
["bitfinex","SOLUSD",1680361380475,17.0,20.869,20.85,19.184]
["bitfinex","SOLUSD",1680361380675,27.28,20.86,20.858,38.33499815]
["bitfinex","SOLUSD",1680361380877,10.0,20.867,20.858,35.83499815]
["bitfinex","SOLUSD",1680361381174,17.0,20.866,20.858,35.83499815]
["bitfinex","SOLUSD",1680361381384,10.0,20.867,20.858,35.83499815]
["bitfinex","SOLUSD",1680361381775,10.0,20.865,20.852,50.84280791]
["bitfinex","SOLUSD",1680361381971,54.52,20.87,20.852,50.84280791]
["bitfinex","SOLUSD",1680361382283,27.24,20.87,20.853,7.18090671]
["bitfinex","SOLUSD",1680361382584,27.24,20.88,20.853,7.18090671]
["bitfinex","SOLUSD",1680361382585,81.96,20.88,20.853,7.18090671]
["bitfinex","SOLUSD",1680361382787,485.90371371,20.896,20.851,40.28716482]
["bitfinex","SOLUSD",1680361382788,10.0,20.894,20.855,10.0]
["bitfinex","SOLUSD",1680361383085,41.02,20.89,20.855,14.42982505]
["bitfinex","SOLUSD",1680361383284,41.02,20.89,20.857,4.09926265]
["bitfinex","SOLUSD",1680361383473,41.02,20.88,20.857,6.40715193]
["bitfinex","SOLUSD",1680361383676,41.02,20.88,20.859,10.0]
["bitfinex","SOLUSD",1680361383878,10.0,20.889,20.861,6.80948482]
["bitfinex","SOLUSD",1680361384088,40.74,20.89,20.862,20.0]
["bitfinex","SOLUSD",1680361384381,40.74,20.89,20.863,21.05140308]
["bitfinex","SOLUSD",1680361384584,14.62714489,20.895,20.864,24.43283215]
["bitfinex","SOLUSD",1680361384787,10.0,20.899,20.865,27.0]
["bitfinex","SOLUSD",1680361384995,10.0,20.899,20.871,7.44533322]
["bitfinex","SOLUSD",1680361385184,10.0,20.899,20.872,37.0]
["bitfinex","SOLUSD",1680361385571,40.98,20.9,20.873,4.51187391]
["bitfinex","SOLUSD",1680361385899,0.007735,20.887,20.881,5.91230581]
["bitfinex","SOLUSD",1680361386207,0.007735,20.887,20.88,41.02]
["bitfinex","SOLUSD",1680361386208,0.007735,20.887,20.882,37.0]
["bitfinex","SOLUSD",1680361386376,0.007735,20.887,20.883,7.73444718]
["bitfinex","SOLUSD",1680361386691,10.0,20.909,20.885,16.44585688]
["bitfinex","SOLUSD",1680361386899,40.74,20.91,20.885,16.44585688]
["bitfinex","SOLUSD",1680361387191,10.0,20.914,20.891,6.18960421]
["bitfinex","SOLUSD",1680361387392,10.0,20.914,20.892,20.0]
["bitfinex","SOLUSD",1680361387580,82.04,20.92,20.893,24.62675747]
["bitfinex","SOLUSD",1680361387768,10.0,20.919,20.894,10.0]
["bitfinex","SOLUSD",1680361387975,10.0,20.919,20.895,21.69826065]
["bitfinex","SOLUSD",1680361388176,10.0,20.919,20.894,10.0]
["bitfinex","SOLUSD",1680361388396,17.18090671,20.919,20.895,20.0]
["bitfinex","SOLUSD",1680361388789,17.18090671,20.919,20.896,10.0]
["bitfinex","SOLUSD",1680361389193,17.18090671,20.919,20.897,17.0]
["bitfinex","SOLUSD",1680361389574,17.18090671,20.919,20.898,10.0]
["bitfinex","SOLUSD",1680361390190,20.0,20.918,20.898,10.0]
["bitfinex","SOLUSD",1680361390504,27.18090671,20.918,20.898,10.0]
["bitfinex","SOLUSD",1680361390682,10.0,20.916,20.898,10.0]
["bitfinex","SOLUSD",1680361390880,17.0,20.915,20.898,10.0]
["bitfinex","SOLUSD",1680361391481,10.0,20.914,20.898,10.0]
["bitfinex","SOLUSD",1680361391681,17.0,20.913,20.898,10.0]
["bitfinex","SOLUSD",1680361394180,17.0,20.915,20.898,10.0]
["bitfinex","SOLUSD",1680361394682,10.0,20.914,20.898,10.0]
["bitfinex","SOLUSD",1680361394990,54.46,20.91,20.895,20.0]
["bitfinex","SOLUSD",1680361395300,37.0,20.909,20.889,10.0]
["bitfinex","SOLUSD",1680361395704,10.0,20.908,20.889,10.0]
["bitfinex","SOLUSD",1680361395909,17.0,20.907,20.889,10.0]
["bitfinex","SOLUSD",1680361396080,20.0,20.906,20.889,10.0]
["bitfinex","SOLUSD",1680361396281,17.0,20.905,20.889,10.0]
["bitfinex","SOLUSD",1680361396485,10.0,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680361396704,17.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680361397005,17.0,20.903,20.888,10.0]
["bitfinex","SOLUSD",1680361399097,20.0,20.906,20.888,29.148]
["bitfinex","SOLUSD",1680361399308,17.0,20.905,20.889,17.0]
["bitfinex","SOLUSD",1680361399488,17.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680361399806,61.64090671,20.91,20.892,23.99857802]
["bitfinex","SOLUSD",1680361400010,109.4685,20.913,20.893,17.0]
["bitfinex","SOLUSD",1680361400313,109.4685,20.913,20.894,20.0]
["bitfinex","SOLUSD",1680361400487,10.0,20.912,20.895,10.0]
["bitfinex","SOLUSD",1680361401798,17.0,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680361402510,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680361402698,17.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680361402886,109.4685,20.913,20.896,36.141]
["bitfinex","SOLUSD",1680361403511,10.0,20.912,20.897,10.0]
["bitfinex","SOLUSD",1680361403813,54.31,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680361404013,54.31,20.91,20.893,20.0]
["bitfinex","SOLUSD",1680361404305,10.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680361404514,17.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680361404713,20.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680361404892,17.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680361405819,20.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680361406012,20.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680361406319,17.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680361406615,17.0,20.906,20.895,19.143]
["bitfinex","SOLUSD",1680361408210,17.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680361408907,10.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680361409119,17.0,20.904,20.892,10.0]
["bitfinex","SOLUSD",1680361409693,20.0,20.907,20.894,19.143]
["bitfinex","SOLUSD",1680361410101,20.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680361410403,10.0,20.906,20.894,19.143]
["bitfinex","SOLUSD",1680361411407,10.0,20.904,20.891,9.21436965]
["bitfinex","SOLUSD",1680361411601,53.93,20.9,20.891,9.21436965]
["bitfinex","SOLUSD",1680361411807,17.0,20.899,20.891,9.21436965]
["bitfinex","SOLUSD",1680361413914,53.93,20.9,20.891,9.21436965]
["bitfinex","SOLUSD",1680361414310,10.0,20.898,20.891,9.21436965]
["bitfinex","SOLUSD",1680361414515,17.0,20.899,20.891,9.21436965]
["bitfinex","SOLUSD",1680361415406,10.0,20.898,20.891,9.21436965]
["bitfinex","SOLUSD",1680361415719,37.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680361416101,10.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680361416305,17.0,20.895,20.885,10.0]
["bitfinex","SOLUSD",1680361416507,17.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680361418316,17.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680361419205,17.0,20.896,20.885,19.152]
["bitfinex","SOLUSD",1680361419406,17.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680361420424,20.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680361420622,20.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361420810,17.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680361421013,20.0,20.897,20.886,10.0]
["bitfinex","SOLUSD",1680361423707,7.18090671,20.902,20.886,10.0]
["bitfinex","SOLUSD",1680361423913,10.0,20.912,20.886,10.0]
["bitfinex","SOLUSD",1680361424111,16.5,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361425207,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680361426031,16.5,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680361428311,10.0,20.898,20.885,19.152]
["bitfinex","SOLUSD",1680361428513,17.0,20.897,20.885,19.152]
["bitfinex","SOLUSD",1680361429219,20.0,20.896,20.885,19.152]
["bitfinex","SOLUSD",1680361429424,17.0,20.895,20.885,19.152]
["bitfinex","SOLUSD",1680361429934,17.0,20.895,20.886,10.0]
["bitfinex","SOLUSD",1680361431127,20.0,20.896,20.886,10.0]
["bitfinex","SOLUSD",1680361431428,162.9955,20.9,20.889,19.148]
["bitfinex","SOLUSD",1680361432231,162.9955,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680361432419,109.0655,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680361432832,109.0655,20.9,20.89,9.5]
["bitfinex","SOLUSD",1680361434641,17.18090671,20.909,20.893,19.144]
["bitfinex","SOLUSD",1680361435017,17.18090671,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680361440628,68.51088168,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680361440823,10.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680361441019,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680361441229,20.0,20.907,20.896,19.141]
["bitfinex","SOLUSD",1680361441535,20.0,20.907,20.897,10.0]
["bitfinex","SOLUSD",1680361442325,19.217458,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680361442530,19.217458,20.908,20.9,19.138]
["bitfinex","SOLUSD",1680361442734,19.217458,20.908,20.901,10.0]
["bitfinex","SOLUSD",1680361444843,19.217458,20.908,20.901,10.0]
["bitfinex","SOLUSD",1680361446241,19.217458,20.908,20.9,19.138]
["bitfinex","SOLUSD",1680361450651,19.217458,20.908,20.896,19.142]
["bitfinex","SOLUSD",1680361450853,37.0,20.907,20.891,19.146]
["bitfinex","SOLUSD",1680361451143,54.53,20.9,20.891,19.146]
["bitfinex","SOLUSD",1680361452336,40.9,20.9,20.891,19.146]
["bitfinex","SOLUSD",1680361453440,20.0,20.907,20.891,19.146]
["bitfinex","SOLUSD",1680361453772,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680361454049,20.0,20.908,20.896,19.141]
["bitfinex","SOLUSD",1680361454432,10.0,20.907,20.896,19.141]
["bitfinex","SOLUSD",1680361454631,20.0,20.906,20.896,19.141]
["bitfinex","SOLUSD",1680361454847,20.0,20.906,20.897,10.0]
["bitfinex","SOLUSD",1680361455436,20.0,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680361455949,40.9,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680361456438,40.9,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680361457047,10.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680361457646,10.0,20.915,20.899,29.138]
["bitfinex","SOLUSD",1680361463434,10.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680361463650,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680361464444,19.146,20.916,20.903,19.135]
["bitfinex","SOLUSD",1680361464752,19.146,20.916,20.904,37.0]
["bitfinex","SOLUSD",1680361464953,19.146,20.916,20.907,19.131]
["bitfinex","SOLUSD",1680361465136,19.146,20.916,20.908,17.0]
["bitfinex","SOLUSD",1680361465740,10.0,20.915,20.907,19.131]
["bitfinex","SOLUSD",1680361467159,19.146,20.916,20.907,19.131]
["bitfinex","SOLUSD",1680361469149,19.146,20.916,20.908,10.0]
["bitfinex","SOLUSD",1680361470866,19.146,20.916,20.911,57.385]
["bitfinex","SOLUSD",1680361471761,19.146,20.916,20.913,10.0]
["bitfinex","SOLUSD",1680361472349,19.146,20.916,20.911,57.385]
["bitfinex","SOLUSD",1680361472544,19.146,20.916,20.911,19.128]
["bitfinex","SOLUSD",1680361473557,19.146,20.916,20.912,10.0]
["bitfinex","SOLUSD",1680361473752,19.146,20.916,20.913,17.0]
["bitfinex","SOLUSD",1680361474163,19.146,20.916,20.914,10.0]
["bitfinex","SOLUSD",1680361474359,19.146,20.916,20.915,19.125]
["bitfinex","SOLUSD",1680361475867,19.146,20.916,20.915,36.125]
["bitfinex","SOLUSD",1680361476869,116.2991,20.924,20.915,36.125]
["bitfinex","SOLUSD",1680361477459,116.2991,20.924,20.916,10.0]
["bitfinex","SOLUSD",1680361478768,116.2991,20.924,20.915,36.125]
["bitfinex","SOLUSD",1680361478955,116.2991,20.924,20.915,19.125]
["bitfinex","SOLUSD",1680361481268,10.0,20.923,20.915,19.125]
["bitfinex","SOLUSD",1680361482658,10.0,20.927,20.915,19.125]
["bitfinex","SOLUSD",1680361482858,10.0,20.925,20.915,19.125]
["bitfinex","SOLUSD",1680361483277,10.0,20.925,20.91,19.128]
["bitfinex","SOLUSD",1680361483776,17.0,20.924,20.91,19.128]
["bitfinex","SOLUSD",1680361483967,10.0,20.923,20.91,19.128]
["bitfinex","SOLUSD",1680361484669,10.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680361484870,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680361485480,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680361486460,106.47339324,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680361486461,20.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680361486683,30.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680361490882,20.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680361493383,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680361493684,10.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680361495890,17.0,20.925,20.912,19.20511651]
["bitfinex","SOLUSD",1680361496073,10.0,20.924,20.912,9.20511651]
["bitfinex","SOLUSD",1680361497687,7.5,20.924,20.912,9.20511651]
["bitfinex","SOLUSD",1680361500490,10.0,20.922,20.912,9.20511651]
["bitfinex","SOLUSD",1680361501883,7.5,20.922,20.912,9.20511651]
["bitfinex","SOLUSD",1680361502694,40.81,20.92,20.912,9.20511651]
["bitfinex","SOLUSD",1680361502996,17.0,20.919,20.912,9.20511651]
["bitfinex","SOLUSD",1680361503494,10.0,20.918,20.912,9.20511651]
["bitfinex","SOLUSD",1680361503692,10.0,20.916,20.912,9.20511651]
["bitfinex","SOLUSD",1680361506705,27.0,20.919,20.912,9.20511651]
["bitfinex","SOLUSD",1680361507090,17.0,20.919,20.912,9.20511651]
["bitfinex","SOLUSD",1680361507292,81.71,20.92,20.912,9.20511651]
["bitfinex","SOLUSD",1680361507501,40.9,20.92,20.912,9.20511651]
["bitfinex","SOLUSD",1680361507795,114.8814,20.922,20.912,28.33211651]
["bitfinex","SOLUSD",1680361508388,114.8814,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680361511181,114.8814,20.922,20.914,9.20423623]
["bitfinex","SOLUSD",1680361513310,114.8814,20.922,20.917,10.0]
["bitfinex","SOLUSD",1680361515286,106.25339324,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680361516482,20.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680361517007,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680361517193,20.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680361519107,79.07339324,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680361519108,20.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680361519309,20.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680361522191,20.0,20.929,20.916,28.32635611]
["bitfinex","SOLUSD",1680361522391,17.0,20.928,20.916,28.32635611]
["bitfinex","SOLUSD",1680361522593,10.0,20.926,20.916,28.32635611]
["bitfinex","SOLUSD",1680361523104,10.0,20.926,20.916,9.20335611]
["bitfinex","SOLUSD",1680361525614,30.0,20.927,20.916,9.20335611]
["bitfinex","SOLUSD",1680361526711,20.0,20.927,20.916,9.20335611]
["bitfinex","SOLUSD",1680361526914,20.0,20.928,20.916,9.20335611]
["bitfinex","SOLUSD",1680361527094,79.07339324,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680361527095,54.4,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680361527289,27.2,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680361527692,27.2,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680361529690,54.39,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680361530093,10.0,20.929,20.917,19.123]
["bitfinex","SOLUSD",1680361531903,10.0,20.929,20.916,9.20335611]
["bitfinex","SOLUSD",1680361532106,10.0,20.927,20.916,9.20335611]
["bitfinex","SOLUSD",1680361532316,37.0,20.926,20.916,9.20335611]
["bitfinex","SOLUSD",1680361532515,10.0,20.925,20.916,9.20335611]
["bitfinex","SOLUSD",1680361534518,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680361534718,27.14,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680361534893,27.14,20.92,20.912,19.127]
["bitfinex","SOLUSD",1680361536503,27.14,20.92,20.913,27.0]
["bitfinex","SOLUSD",1680361537101,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680361537708,20.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680361542311,20.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1680361542714,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680361544610,20.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680361545002,20.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680361547713,20.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680361547914,54.38,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680361548220,27.19,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680361549418,27.19,20.93,20.919,29.12]
["bitfinex","SOLUSD",1680361555834,10.0,20.929,20.915,29.124]
["bitfinex","SOLUSD",1680361556821,10.0,20.929,20.915,19.124]
["bitfinex","SOLUSD",1680361556822,10.0,20.927,20.915,19.124]
["bitfinex","SOLUSD",1680361558737,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680361558907,10.0,20.929,20.917,7.51185223]
["bitfinex","SOLUSD",1680361559113,37.0,20.928,20.918,7.42353963]
["bitfinex","SOLUSD",1680361559815,10.0,20.927,20.918,7.42353963]
["bitfinex","SOLUSD",1680361560026,37.0,20.926,20.918,7.42353963]
["bitfinex","SOLUSD",1680361560824,10.0,20.925,20.91,19.128]
["bitfinex","SOLUSD",1680361561030,54.14,20.92,20.911,7.37140192]
["bitfinex","SOLUSD",1680361561419,10.0,20.918,20.911,7.37140192]
["bitfinex","SOLUSD",1680361561817,10.0,20.918,20.912,6.77279174]
["bitfinex","SOLUSD",1680361563528,10.0,20.918,20.905,38.26]
["bitfinex","SOLUSD",1680361563716,10.0,20.916,20.905,38.26]
["bitfinex","SOLUSD",1680361564128,10.0,20.916,20.905,19.133]
["bitfinex","SOLUSD",1680361568837,17.0,20.915,20.905,19.133]
["bitfinex","SOLUSD",1680361569632,10.0,20.916,20.905,19.133]
["bitfinex","SOLUSD",1680361569838,17.0,20.915,20.905,19.133]
["bitfinex","SOLUSD",1680361570822,10.0,20.918,20.905,19.133]
["bitfinex","SOLUSD",1680361571023,37.0,20.917,20.905,19.133]
["bitfinex","SOLUSD",1680361571224,10.0,20.916,20.905,19.133]
["bitfinex","SOLUSD",1680361573741,37.0,20.917,20.905,19.133]
["bitfinex","SOLUSD",1680361574242,37.0,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680361574933,54.14,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680361575125,27.19,20.92,20.909,19.13]
["bitfinex","SOLUSD",1680361575330,27.19,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680361575542,27.19,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680361577329,27.19,20.92,20.912,19.126]
["bitfinex","SOLUSD",1680361577528,27.19,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680361580244,19.125682,20.925,20.916,19.123]
["bitfinex","SOLUSD",1680361580951,19.125682,20.925,20.917,10.0]
["bitfinex","SOLUSD",1680361584849,10.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680361585151,20.0,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680361586546,20.0,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680361588941,19.5,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680361589342,19.5,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680361590035,117.6708,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680361590635,117.1708,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680361591245,20.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680361593357,27.2,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680361596854,27.2,20.93,20.92,19.12]
["bitfinex","SOLUSD",1680361597056,27.2,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680361602365,27.2,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680361602561,27.2,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680361607651,27.2,20.93,20.924,36.116]
["bitfinex","SOLUSD",1680361607852,27.2,20.93,20.925,10.0]
["bitfinex","SOLUSD",1680361608053,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680361608254,20.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680361608471,20.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680361608667,20.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680361613765,30.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680361614279,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680361616077,20.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680361616378,27.2,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680361616573,27.2,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680361618758,27.2,20.94,20.927,19.113]
["bitfinex","SOLUSD",1680361618963,10.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680361620264,10.0,20.938,20.922,130.1344]
["bitfinex","SOLUSD",1680361620462,26.97,20.93,20.922,19.117]
["bitfinex","SOLUSD",1680361632574,26.97,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680361633178,123.6484,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680361633787,113.6484,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361634089,113.6484,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680361641200,113.6484,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680361641497,113.6484,20.936,20.921,29.119]
["bitfinex","SOLUSD",1680361641695,10.0,20.935,20.921,29.119]
["bitfinex","SOLUSD",1680361644698,113.6484,20.936,20.921,29.119]
["bitfinex","SOLUSD",1680361644994,113.6484,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680361645797,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680361646780,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680361646781,26.95,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680361647010,53.9,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680361647706,10.0,20.929,20.917,19.123]
["bitfinex","SOLUSD",1680361651108,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680361653308,53.9,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680361654407,53.9,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680361660523,26.95,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680361664912,108.0839,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680361665213,108.0839,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680361667714,54.39,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680361667919,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680361668111,20.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680361669403,20.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680361669598,20.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680361670000,10.0,20.938,20.925,19.115]
["bitfinex","SOLUSD",1680361670206,10.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361670802,20.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680361672203,20.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680361672403,10.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680361672602,20.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680361672816,20.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361673115,10.0,20.935,20.925,19.115]
["bitfinex","SOLUSD",1680361673311,20.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361673515,20.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680361673814,20.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361674013,10.0,20.935,20.925,19.115]
["bitfinex","SOLUSD",1680361674213,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680361674405,27.14,20.93,20.922,108.5399]
["bitfinex","SOLUSD",1680361674611,27.14,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680361678217,27.14,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680361678419,27.14,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680361681908,27.14,20.93,20.923,29.116]
["bitfinex","SOLUSD",1680361684221,111.0354,20.933,20.924,17.0]
["bitfinex","SOLUSD",1680361684418,111.0354,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680361690314,27.2,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680361691324,27.2,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680361712044,27.2,20.94,20.934,19.107]
["bitfinex","SOLUSD",1680361721558,105.55155728,20.944,20.934,19.107]
["bitfinex","SOLUSD",1680361721559,91.4074,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680361721757,112.9176,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680361722072,112.9176,20.949,20.941,10.0]
["bitfinex","SOLUSD",1680361722453,112.9176,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680361722649,112.9176,20.949,20.944,19.098]
["bitfinex","SOLUSD",1680361729579,20.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680361729873,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680361730265,37.0,20.946,20.934,19.107]
["bitfinex","SOLUSD",1680361730449,10.0,20.945,20.934,19.107]
["bitfinex","SOLUSD",1680361731971,10.0,20.945,20.935,10.0]
["bitfinex","SOLUSD",1680361732763,10.0,20.945,20.934,19.107]
["bitfinex","SOLUSD",1680361732965,27.2,20.94,20.934,19.107]
["bitfinex","SOLUSD",1680361737580,27.2,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680361737767,27.2,20.94,20.936,10.0]
["bitfinex","SOLUSD",1680361737965,118.2588,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680361744683,118.2588,20.944,20.938,19.103]
["bitfinex","SOLUSD",1680361745769,118.2588,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680361745981,118.2588,20.944,20.936,37.0]
["bitfinex","SOLUSD",1680361747483,118.2588,20.944,20.937,19.104]
["bitfinex","SOLUSD",1680361750186,10.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680361750407,10.0,20.949,20.937,19.104]
["bitfinex","SOLUSD",1680361750583,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680361753175,54.14,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680361754284,54.14,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680361754473,54.14,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361755878,26.95,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361756790,26.95,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680361756977,26.95,20.95,20.946,10.0]
["bitfinex","SOLUSD",1680361757178,14.35190027,20.954,20.945,19.097]
["bitfinex","SOLUSD",1680361757377,86.7027,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680361757572,27.2,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361758675,26.7,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361761680,26.7,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361763186,26.7,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680361767902,26.7,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680361768113,26.7,20.95,20.943,29.098]
["bitfinex","SOLUSD",1680361769789,26.7,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680361770104,100.71331841,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680361776906,100.71331841,20.955,20.946,6.66506545]
["bitfinex","SOLUSD",1680361777109,100.71331841,20.955,20.947,6.58306127]
["bitfinex","SOLUSD",1680361777294,100.71331841,20.955,20.948,6.50815819]
["bitfinex","SOLUSD",1680361777493,86.7027,20.955,20.949,6.46086852]
["bitfinex","SOLUSD",1680361784308,54.4,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680361784517,27.2,20.96,20.951,6.76711967]
["bitfinex","SOLUSD",1680361794620,10.0,20.959,20.951,6.76711967]
["bitfinex","SOLUSD",1680361795210,20.0,20.958,20.951,6.76711967]
["bitfinex","SOLUSD",1680361795410,10.0,20.957,20.94,19.101]
["bitfinex","SOLUSD",1680361795614,27.2,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361796019,27.2,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680361796912,27.2,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680361797318,27.2,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680361797517,27.2,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680361801425,111.6033,20.954,20.945,39.096]
["bitfinex","SOLUSD",1680361801620,111.6033,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680361802025,111.6033,20.954,20.945,39.096]
["bitfinex","SOLUSD",1680361802332,111.6033,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680361802520,26.95,20.95,20.94,29.101]
["bitfinex","SOLUSD",1680361802714,26.95,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680361805318,26.95,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361808335,54.15,20.95,20.934,34.35734487]
["bitfinex","SOLUSD",1680361808513,54.15,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680361808720,54.15,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680361809030,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680361810437,10.0,20.949,20.94,19.101]
["bitfinex","SOLUSD",1680361813237,54.15,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361817423,54.15,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361817622,27.2,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361818928,27.2,20.95,20.941,27.0]
["bitfinex","SOLUSD",1680361822043,27.2,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361822423,27.2,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680361824054,27.2,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361825451,10.0,20.949,20.94,19.101]
["bitfinex","SOLUSD",1680361826142,27.2,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361830350,54.15,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361831655,10.0,20.949,20.94,19.101]
["bitfinex","SOLUSD",1680361837248,54.15,20.95,20.94,19.101]
["bitfinex","SOLUSD",1680361841082,54.15,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680361841249,26.95,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680361841447,26.95,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680361841653,26.95,20.95,20.944,19.098]
["bitfinex","SOLUSD",1680361843945,26.95,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680361845164,26.95,20.95,20.942,19.099]
["bitfinex","SOLUSD",1680361860771,111.6033,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680361861072,111.6033,20.954,20.946,19.096]
["bitfinex","SOLUSD",1680361861263,111.6033,20.954,20.947,10.0]
["bitfinex","SOLUSD",1680361862976,114.527,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680361866291,188.42666475,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680361866292,137.4959,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680361866473,137.4959,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680361866784,137.4959,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680361866975,137.4959,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680361867163,26.95,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680361867476,26.95,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680361876981,26.95,20.96,20.951,29.091]
["bitfinex","SOLUSD",1680361879897,26.95,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680361880081,26.95,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680361880279,26.95,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680361881293,26.95,20.96,20.955,19.088]
["bitfinex","SOLUSD",1680361881603,125.22650671,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680361881780,125.22650671,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680361881980,10.0,20.968,20.957,10.0]
["bitfinex","SOLUSD",1680361882385,10.0,20.968,20.955,19.088]
["bitfinex","SOLUSD",1680361884480,10.0,20.965,20.955,19.088]
["bitfinex","SOLUSD",1680361889104,10.0,20.968,20.955,19.088]
["bitfinex","SOLUSD",1680361897793,10.0,20.968,20.95,10.0]
["bitfinex","SOLUSD",1680361897794,10.0,20.968,20.95,29.092]
["bitfinex","SOLUSD",1680361898087,27.14,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680361898401,27.14,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680361899499,27.14,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680361900207,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680361902012,10.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680361904135,10.0,20.965,20.95,29.092]
["bitfinex","SOLUSD",1680361904318,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680361904997,10.0,20.965,20.95,29.092]
["bitfinex","SOLUSD",1680361905197,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680361905597,10.0,20.965,20.95,19.092]
["bitfinex","SOLUSD",1680361905808,10.0,20.959,20.95,19.092]
["bitfinex","SOLUSD",1680361906213,27.14,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680361906710,27.14,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680361908008,27.14,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680361908203,27.14,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680361909126,27.14,20.96,20.95,19.092]
["bitfinex","SOLUSD",1680361909514,10.0,20.959,20.95,19.092]
["bitfinex","SOLUSD",1680361910106,10.0,20.959,20.944,156.98629798]
["bitfinex","SOLUSD",1680361910415,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680361910923,10.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680361913417,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680361913729,10.0,20.957,20.947,20.0]
["bitfinex","SOLUSD",1680361915207,10.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680361915397,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680361915600,10.0,20.957,20.947,20.0]
["bitfinex","SOLUSD",1680361916711,10.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680361916917,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680361919416,54.33,20.96,20.947,20.0]
["bitfinex","SOLUSD",1680361919718,54.33,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680361920816,10.0,20.959,20.948,19.094]
["bitfinex","SOLUSD",1680361931738,10.0,20.957,20.948,19.094]
["bitfinex","SOLUSD",1680361932746,17.0,20.954,20.945,20.0]
["bitfinex","SOLUSD",1680361933634,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680361933938,10.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680361935426,17.0,20.958,20.949,19.093]
["bitfinex","SOLUSD",1680361935631,10.0,20.957,20.949,19.093]
["bitfinex","SOLUSD",1680361935834,17.0,20.956,20.949,19.093]
["bitfinex","SOLUSD",1680361939042,10.0,20.959,20.949,19.093]
["bitfinex","SOLUSD",1680361939444,10.0,20.957,20.949,19.093]
["bitfinex","SOLUSD",1680361941141,10.0,20.955,20.949,19.093]
["bitfinex","SOLUSD",1680361941448,10.0,20.953,20.949,19.093]
["bitfinex","SOLUSD",1680361941746,10.0,20.953,20.944,114.7293]
["bitfinex","SOLUSD",1680361941747,10.0,20.953,20.944,133.8263]
["bitfinex","SOLUSD",1680361941943,27.14,20.95,20.944,133.8263]
["bitfinex","SOLUSD",1680361943749,27.14,20.95,20.939,19.102]
["bitfinex","SOLUSD",1680361944056,17.0,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680361944435,10.0,20.948,20.939,19.102]
["bitfinex","SOLUSD",1680361944633,17.0,20.947,20.937,19.087447]
["bitfinex","SOLUSD",1680361945242,10.0,20.946,20.937,19.087447]
["bitfinex","SOLUSD",1680361950760,17.0,20.945,20.937,19.087447]
["bitfinex","SOLUSD",1680361951442,10.0,20.944,20.937,19.087447]
["bitfinex","SOLUSD",1680361951637,17.0,20.943,20.937,19.087447]
["bitfinex","SOLUSD",1680361952338,10.0,20.942,20.937,19.087447]
["bitfinex","SOLUSD",1680361952646,17.0,20.941,20.937,19.087447]
["bitfinex","SOLUSD",1680361957765,10.0,20.94,20.937,19.087447]
["bitfinex","SOLUSD",1680361957964,17.0,20.939,20.937,19.087447]
["bitfinex","SOLUSD",1680361958265,10.0,20.938,20.937,19.087447]
["bitfinex","SOLUSD",1680361958463,27.0,20.938,20.925,19.115]
["bitfinex","SOLUSD",1680361958661,10.0,20.938,20.926,20.0]
["bitfinex","SOLUSD",1680361958863,10.0,20.936,20.926,20.0]
["bitfinex","SOLUSD",1680361960150,17.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680361960351,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680361960854,10.0,20.938,20.926,30.0]
["bitfinex","SOLUSD",1680361960855,10.0,20.936,20.925,19.115]
["bitfinex","SOLUSD",1680361962158,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680361962349,54.17,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680361962554,27.2,20.94,20.929,19.112]
["bitfinex","SOLUSD",1680361962754,27.2,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680361962969,27.2,20.94,20.933,19.108]
["bitfinex","SOLUSD",1680361963270,27.2,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680361967064,14.02653141,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680361967248,54.14,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680361967249,20.0,20.947,20.935,17.0]
["bitfinex","SOLUSD",1680361967761,54.14,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680361967965,26.95,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680361968168,26.95,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680361968980,17.18090671,20.959,20.941,19.101]
["bitfinex","SOLUSD",1680361969163,20.0,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680361970060,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680361970268,37.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680361970575,10.0,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680361975662,10.0,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680361975861,17.0,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680361976157,10.0,20.953,20.942,10.0]
["bitfinex","SOLUSD",1680361978676,10.0,20.953,20.941,19.101]
["bitfinex","SOLUSD",1680361981572,27.2,20.95,20.936,19.105]
["bitfinex","SOLUSD",1680361981762,10.0,20.948,20.937,20.0]
["bitfinex","SOLUSD",1680361991785,17.0,20.947,20.937,20.0]
["bitfinex","SOLUSD",1680361991987,10.0,20.946,20.937,20.0]
["bitfinex","SOLUSD",1680361992171,17.0,20.945,20.937,20.0]
["bitfinex","SOLUSD",1680362000596,17.0,20.945,20.927,57.339]
["bitfinex","SOLUSD",1680362000597,7.18090671,20.944,20.927,57.339]
["bitfinex","SOLUSD",1680362000791,10.0,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680362000979,17.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362001487,10.0,20.937,20.927,19.113]
["bitfinex","SOLUSD",1680362001680,17.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362022018,17.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362022400,31.14396817,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362022910,10.0,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680362024318,17.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362024516,10.0,20.937,20.927,19.113]
["bitfinex","SOLUSD",1680362034225,37.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362034418,10.0,20.935,20.927,19.113]
["bitfinex","SOLUSD",1680362036134,20.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362036336,26.95,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680362036513,26.95,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362037014,118.1138,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680362040027,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680362045440,27.14,20.94,20.926,19.114]
["bitfinex","SOLUSD",1680362045645,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680362046336,10.0,20.938,20.926,19.114]
["bitfinex","SOLUSD",1680362046529,17.0,20.937,20.926,19.114]
["bitfinex","SOLUSD",1680362046726,10.0,20.936,20.926,19.114]
["bitfinex","SOLUSD",1680362047741,17.0,20.935,20.922,134.4073]
["bitfinex","SOLUSD",1680362047923,27.14,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680362049220,27.14,20.93,20.923,19.11]
["bitfinex","SOLUSD",1680362049433,10.0,20.928,20.923,19.11]
["bitfinex","SOLUSD",1680362049823,17.0,20.927,20.923,19.11]
["bitfinex","SOLUSD",1680362050738,10.0,20.928,20.923,19.11]
["bitfinex","SOLUSD",1680362051115,27.14,20.93,20.923,19.11]
["bitfinex","SOLUSD",1680362051321,17.0,20.929,20.923,19.11]
["bitfinex","SOLUSD",1680362051520,27.14,20.93,20.923,19.11]
["bitfinex","SOLUSD",1680362051744,27.14,20.93,20.923,38.226]
["bitfinex","SOLUSD",1680362052236,27.14,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680362053035,27.14,20.93,20.923,38.226]
["bitfinex","SOLUSD",1680362054439,27.14,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680362054831,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680362055036,54.4,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680362055224,20.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362056535,20.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362058135,10.0,20.937,20.927,19.113]
["bitfinex","SOLUSD",1680362058338,37.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362058540,20.0,20.936,20.927,19.113]
["bitfinex","SOLUSD",1680362058920,20.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680362060636,90.73,20.954,20.928,10.0]
["bitfinex","SOLUSD",1680362060637,108.3983,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680362060825,108.3983,20.944,20.931,19.11]
["bitfinex","SOLUSD",1680362061031,108.3983,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680362064142,10.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680362067545,108.3983,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680362068734,10.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680362072246,10.0,20.943,20.931,19.11]
["bitfinex","SOLUSD",1680362072436,27.2,20.94,20.931,19.11]
["bitfinex","SOLUSD",1680362072637,17.0,20.939,20.931,19.11]
["bitfinex","SOLUSD",1680362072834,17.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680362074749,17.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680362075151,17.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680362075334,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680362075540,20.0,20.938,20.921,19.118]
["bitfinex","SOLUSD",1680362075750,17.0,20.937,20.921,19.118]
["bitfinex","SOLUSD",1680362075933,27.2,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680362077659,17.0,20.929,20.921,19.118]
["bitfinex","SOLUSD",1680362078251,17.0,20.929,20.916,29.123]
["bitfinex","SOLUSD",1680362078633,17.0,20.929,20.916,36.30390671]
["bitfinex","SOLUSD",1680362082834,17.0,20.929,20.916,29.123]
["bitfinex","SOLUSD",1680362083448,17.0,20.929,20.917,7.18090671]
["bitfinex","SOLUSD",1680362084557,17.0,20.929,20.92,19.12]
["bitfinex","SOLUSD",1680362084856,27.2,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680362085947,112.9278,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680362086150,112.9278,20.933,20.924,19.116]
["bitfinex","SOLUSD",1680362086757,112.9278,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680362091558,20.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680362093257,108.195,20.939,20.927,19.113]
["bitfinex","SOLUSD",1680362093456,27.2,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680362093661,27.2,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680362095346,27.2,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680362096748,10.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362097948,10.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680362098753,27.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680362103959,10.0,20.938,20.927,29.113]
["bitfinex","SOLUSD",1680362104573,54.4,20.94,20.927,29.113]
["bitfinex","SOLUSD",1680362104773,27.2,20.94,20.927,29.113]
["bitfinex","SOLUSD",1680362105077,27.2,20.94,20.927,36.29390671]
["bitfinex","SOLUSD",1680362105580,27.2,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680362105765,27.2,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680362106479,27.2,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680362106663,54.14,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680362106859,14.04965098,20.949,20.935,19.106]
["bitfinex","SOLUSD",1680362107477,10.0,20.945,20.935,19.106]
["bitfinex","SOLUSD",1680362108271,14.04965098,20.949,20.935,19.106]
["bitfinex","SOLUSD",1680362111060,52.25605098,20.949,20.935,19.106]
["bitfinex","SOLUSD",1680362114459,38.2064,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680362114681,38.2064,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680362115963,38.2064,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680362116163,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680362116576,10.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680362116879,10.0,20.945,20.935,20.0]
["bitfinex","SOLUSD",1680362119986,10.0,20.945,20.934,19.106]
["bitfinex","SOLUSD",1680362120285,27.2,20.94,20.93,19.111]
["bitfinex","SOLUSD",1680362122271,27.2,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362126568,110.8473,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680362126780,110.8473,20.944,20.934,19.106]
["bitfinex","SOLUSD",1680362127291,110.8473,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680362131390,110.8473,20.944,20.934,19.106]
["bitfinex","SOLUSD",1680362138505,110.8473,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680362138679,109.0906,20.946,20.938,10.0]
["bitfinex","SOLUSD",1680362140202,109.0906,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680362140402,109.0906,20.946,20.937,20.0]
["bitfinex","SOLUSD",1680362141101,10.0,20.949,20.937,20.0]
["bitfinex","SOLUSD",1680362141304,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680362141605,26.95,20.95,20.939,19.102]
["bitfinex","SOLUSD",1680362142198,10.0,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680362142988,17.0,20.948,20.937,20.0]
["bitfinex","SOLUSD",1680362143186,10.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680362144312,10.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680362144494,10.0,20.947,20.937,20.0]
["bitfinex","SOLUSD",1680362146600,10.0,20.949,20.937,39.104]
["bitfinex","SOLUSD",1680362146810,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680362147300,10.0,20.949,20.941,19.101]
["bitfinex","SOLUSD",1680362147697,53.9,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680362150793,10.0,20.949,20.941,19.101]
["bitfinex","SOLUSD",1680362151195,17.0,20.948,20.937,39.104]
["bitfinex","SOLUSD",1680362151607,10.0,20.947,20.937,39.104]
["bitfinex","SOLUSD",1680362156402,10.0,20.949,20.937,39.104]
["bitfinex","SOLUSD",1680362156809,53.9,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680362157005,53.9,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680362157208,26.95,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680362162499,54.15,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680362162699,17.0,20.949,20.941,19.1]
["bitfinex","SOLUSD",1680362162999,10.0,20.948,20.941,19.1]
["bitfinex","SOLUSD",1680362178735,10.0,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680362178917,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680362179124,27.2,20.93,20.924,20.0]
["bitfinex","SOLUSD",1680362188232,27.2,20.93,20.925,10.0]
["bitfinex","SOLUSD",1680362188429,112.4153,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680362188641,112.4153,20.936,20.927,29.113]
["bitfinex","SOLUSD",1680362191539,112.4153,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680362191731,112.4153,20.936,20.926,20.0]
["bitfinex","SOLUSD",1680362200430,112.4153,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680362200845,54.14,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680362201030,26.95,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680362201238,26.95,20.94,20.933,19.108]
["bitfinex","SOLUSD",1680362203550,26.45,20.94,20.933,19.108]
["bitfinex","SOLUSD",1680362207155,30.0,20.947,20.933,19.108]
["bitfinex","SOLUSD",1680362207544,10.0,20.946,20.933,19.108]
["bitfinex","SOLUSD",1680362207855,112.8461,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362211254,112.3461,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362213954,111.8461,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362217060,111.3461,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362219340,110.8461,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362221242,110.8461,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680362221440,9.5,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680362224557,9.5,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680362224758,54.17,20.94,20.92,19.119]
["bitfinex","SOLUSD",1680362224978,113.6344,20.939,20.92,19.119]
["bitfinex","SOLUSD",1680362225262,10.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680362225463,20.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680362225865,10.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680362231852,17.0,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680362232062,26.97,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680362235772,20.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680362237772,19.5,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680362240874,19.5,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680362241066,113.6344,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680362241278,113.6344,20.939,20.929,19.111]
["bitfinex","SOLUSD",1680362241473,113.6344,20.939,20.93,10.0]
["bitfinex","SOLUSD",1680362242874,27.2,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680362246983,133.7342,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680362248883,133.7342,20.945,20.931,17.0]
["bitfinex","SOLUSD",1680362249088,133.7342,20.945,20.932,10.0]
["bitfinex","SOLUSD",1680362250305,133.7342,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680362252972,114.6152,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680362255686,114.6152,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680362255876,10.0,20.942,20.931,10.0]
["bitfinex","SOLUSD",1680362256490,10.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680362256696,26.95,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680362260781,26.95,20.94,20.928,29.112]
["bitfinex","SOLUSD",1680362264412,26.95,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680362265808,26.95,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362267388,10.0,20.939,20.932,19.109]
["bitfinex","SOLUSD",1680362268310,26.95,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362272106,115.6956,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680362272297,27.14,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362273194,27.14,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680362277015,115.6956,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680362278109,115.6956,20.944,20.932,19.109]
["bitfinex","SOLUSD",1680362278305,26.95,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362281291,125.6956,20.944,20.932,19.109]
["bitfinex","SOLUSD",1680362281292,115.6956,20.944,20.932,19.109]
["bitfinex","SOLUSD",1680362281798,115.6956,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680362283813,115.6956,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680362284112,115.6956,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680362286995,115.6956,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680362289503,10.0,20.943,20.932,19.109]
["bitfinex","SOLUSD",1680362289803,26.97,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362296926,53.92,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362297307,10.0,20.939,20.932,19.109]
["bitfinex","SOLUSD",1680362297707,10.0,20.939,20.928,19.112]
["bitfinex","SOLUSD",1680362300723,17.0,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680362301414,10.0,20.937,20.928,19.112]
["bitfinex","SOLUSD",1680362301616,17.0,20.936,20.928,19.112]
["bitfinex","SOLUSD",1680362301814,10.0,20.935,20.928,19.112]
["bitfinex","SOLUSD",1680362309525,17.0,20.936,20.928,19.112]
["bitfinex","SOLUSD",1680362311127,53.92,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680362311311,17.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680362311627,26.95,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680362315426,10.0,20.938,20.932,19.109]
["bitfinex","SOLUSD",1680362316134,10.0,20.936,20.932,19.109]
["bitfinex","SOLUSD",1680362319636,10.0,20.938,20.932,19.109]
["bitfinex","SOLUSD",1680362319929,17.0,20.937,20.932,19.109]
["bitfinex","SOLUSD",1680362322115,10.0,20.938,20.932,19.109]
["bitfinex","SOLUSD",1680362323620,10.0,20.938,20.928,57.339]
["bitfinex","SOLUSD",1680362323832,10.0,20.936,20.928,19.113]
["bitfinex","SOLUSD",1680362330236,17.0,20.937,20.928,19.113]
["bitfinex","SOLUSD",1680362331129,10.0,20.936,20.923,49.117]
["bitfinex","SOLUSD",1680362331443,17.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680362331632,17.0,20.935,20.925,20.0]
["bitfinex","SOLUSD",1680362337732,17.0,20.935,20.922,119.3576]
["bitfinex","SOLUSD",1680362338035,26.95,20.93,20.922,119.3576]
["bitfinex","SOLUSD",1680362348847,26.95,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680362349940,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680362352654,54.15,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680362352655,114.303,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680362352961,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680362354053,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680362354461,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680362361468,17.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680362363666,26.95,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680362364047,26.95,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680362370274,26.95,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680362373258,26.95,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680362377790,26.95,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680362377969,26.95,20.93,20.923,6.77255694]
["bitfinex","SOLUSD",1680362385677,17.0,20.929,20.923,6.77255694]
["bitfinex","SOLUSD",1680362388284,53.9,20.93,20.923,6.77255694]
["bitfinex","SOLUSD",1680362397401,21.62,20.93,20.923,6.77255694]
["bitfinex","SOLUSD",1680362403401,20.0,20.937,20.923,25.88855694]
["bitfinex","SOLUSD",1680362403797,20.0,20.937,20.926,19.114]
["bitfinex","SOLUSD",1680362404197,20.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680362411711,20.0,20.937,20.926,16.77158601]
["bitfinex","SOLUSD",1680362418427,20.0,20.937,20.926,6.77158601]
["bitfinex","SOLUSD",1680362420915,17.0,20.936,20.926,6.77158601]
["bitfinex","SOLUSD",1680362421117,10.0,20.935,20.926,6.77158601]
["bitfinex","SOLUSD",1680362421299,17.0,20.934,20.926,6.77158601]
["bitfinex","SOLUSD",1680362421719,10.0,20.933,20.926,6.77158601]
["bitfinex","SOLUSD",1680362421897,17.0,20.932,20.926,6.77158601]
["bitfinex","SOLUSD",1680362430911,10.0,20.931,20.926,6.77158601]
["bitfinex","SOLUSD",1680362431111,17.0,20.93,20.926,6.77158601]
["bitfinex","SOLUSD",1680362431317,10.0,20.929,20.926,6.77158601]
["bitfinex","SOLUSD",1680362433416,10.0,20.931,20.926,6.77158601]
["bitfinex","SOLUSD",1680362433619,17.0,20.93,20.926,6.77158601]
["bitfinex","SOLUSD",1680362434224,10.0,20.933,20.926,6.77158601]
["bitfinex","SOLUSD",1680362434525,17.0,20.932,20.926,6.77158601]
["bitfinex","SOLUSD",1680362436634,17.0,20.932,20.919,6.64882822]
["bitfinex","SOLUSD",1680362436832,27.18,20.93,20.919,6.64882822]
["bitfinex","SOLUSD",1680362448747,10.0,20.928,20.919,6.64882822]
["bitfinex","SOLUSD",1680362448931,17.0,20.929,20.919,6.64882822]
["bitfinex","SOLUSD",1680362450046,27.18,20.93,20.919,6.64882822]
["bitfinex","SOLUSD",1680362451838,20.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680362452059,20.0,20.937,20.925,19.115]
["bitfinex","SOLUSD",1680362452246,20.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680362452826,20.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680362453033,20.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680362455951,27.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680362456244,20.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680362457244,20.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680362457431,27.18,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680362458654,20.0,20.936,20.924,19.116]
["bitfinex","SOLUSD",1680362458860,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680362459164,20.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680362480163,10.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680362485071,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680362485278,20.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680362485477,116.3731,20.939,20.926,56.114]
["bitfinex","SOLUSD",1680362485879,21.57,20.94,20.926,56.114]
["bitfinex","SOLUSD",1680362486489,21.57,20.94,20.927,15.3660336]
["bitfinex","SOLUSD",1680362486798,21.57,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362487092,21.57,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362492499,26.93,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362502794,26.93,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362506786,26.93,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362509988,26.93,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362517107,54.09,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362525400,27.16,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362525600,27.16,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362532213,27.16,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362532418,54.32,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680362538727,54.32,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362538928,27.16,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680362540430,115.6956,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680362540608,53.84,20.95,20.935,19.106]
["bitfinex","SOLUSD",1680362540814,53.84,20.95,20.936,27.0]
["bitfinex","SOLUSD",1680362541216,20.0,20.948,20.936,27.0]
["bitfinex","SOLUSD",1680362541709,27.18090671,20.948,20.936,27.0]
["bitfinex","SOLUSD",1680362542628,20.0,20.948,20.936,27.0]
["bitfinex","SOLUSD",1680362542927,20.0,20.949,20.936,27.0]
["bitfinex","SOLUSD",1680362552613,10.0,20.948,20.936,27.0]
["bitfinex","SOLUSD",1680362552817,20.0,20.947,20.936,27.0]
["bitfinex","SOLUSD",1680362559131,20.0,20.948,20.936,27.0]
["bitfinex","SOLUSD",1680362561329,20.0,20.949,20.936,27.0]
["bitfinex","SOLUSD",1680362562332,21.55,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680362562532,21.55,20.95,20.938,27.0]
["bitfinex","SOLUSD",1680362563738,21.55,20.95,20.939,19.102]
["bitfinex","SOLUSD",1680362563943,21.55,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680362564539,21.55,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680362564731,21.55,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680362565134,21.55,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680362565348,128.6423,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680362567931,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680362568249,20.0,20.954,20.947,10.0]
["bitfinex","SOLUSD",1680362569545,20.0,20.954,20.943,6.00675433]
["bitfinex","SOLUSD",1680362569849,21.55,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680362570836,21.55,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680362571250,21.55,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680362571451,21.55,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680362572451,26.98,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680362572649,20.0,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680362573337,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680362573539,54.03,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680362574850,54.03,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680362575453,54.03,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680362579954,27.05,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680362580255,27.05,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680362580455,27.05,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680362580658,27.05,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680362580957,27.05,20.95,20.945,17.0]
["bitfinex","SOLUSD",1680362581256,109.5636,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680362582457,109.5636,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680362582756,27.13,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680362588649,27.13,20.95,20.943,17.0]
["bitfinex","SOLUSD",1680362588856,109.5636,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680362589251,109.5636,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680362589451,109.5636,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680362589650,109.5636,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680362589851,109.5636,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680362590052,26.87,20.95,20.942,10.0]
["bitfinex","SOLUSD",1680362590468,26.87,20.95,20.944,10.0]
["bitfinex","SOLUSD",1680362596255,68.68787295,20.96,20.945,19.097]
["bitfinex","SOLUSD",1680362596461,68.58792402,20.96,20.945,43.88809153]
["bitfinex","SOLUSD",1680362596675,26.99,20.96,20.947,6.5729681]
["bitfinex","SOLUSD",1680362596873,26.99,20.96,20.949,19.093]
["bitfinex","SOLUSD",1680362597081,26.99,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680362597381,26.99,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680362597761,26.99,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680362597963,26.99,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680362598187,26.99,20.96,20.956,17.0]
["bitfinex","SOLUSD",1680362598396,109.9044,20.964,20.956,17.0]
["bitfinex","SOLUSD",1680362598770,109.9044,20.964,20.957,10.0]
["bitfinex","SOLUSD",1680362599066,109.9044,20.964,20.955,29.087]
["bitfinex","SOLUSD",1680362599268,26.99,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680362600674,26.99,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680362600873,26.99,20.96,20.954,36.088]
["bitfinex","SOLUSD",1680362601070,26.99,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680362602485,26.99,20.96,20.954,19.088]
["bitfinex","SOLUSD",1680362603887,26.99,20.96,20.956,10.0]
["bitfinex","SOLUSD",1680362604087,109.9044,20.964,20.956,10.0]
["bitfinex","SOLUSD",1680362606580,109.9044,20.964,20.954,19.088]
["bitfinex","SOLUSD",1680362606775,26.99,20.96,20.954,19.088]
["bitfinex","SOLUSD",1680362607380,26.99,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680362607588,26.99,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362607777,26.99,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680362608785,26.99,20.96,20.955,17.0]
["bitfinex","SOLUSD",1680362608987,26.99,20.96,20.956,10.0]
["bitfinex","SOLUSD",1680362609188,109.9044,20.964,20.956,10.0]
["bitfinex","SOLUSD",1680362609380,109.9044,20.964,20.953,19.09]
["bitfinex","SOLUSD",1680362609580,26.87,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362610675,26.87,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680362610880,26.87,20.96,20.955,10.0]
["bitfinex","SOLUSD",1680362611085,26.87,20.96,20.956,17.0]
["bitfinex","SOLUSD",1680362611286,109.9044,20.964,20.956,17.0]
["bitfinex","SOLUSD",1680362611486,109.9044,20.964,20.957,10.0]
["bitfinex","SOLUSD",1680362613287,109.9044,20.964,20.958,17.0]
["bitfinex","SOLUSD",1680362613495,109.9044,20.964,20.959,10.0]
["bitfinex","SOLUSD",1680362615092,80.3211,20.966,20.959,10.0]
["bitfinex","SOLUSD",1680362615298,80.3211,20.966,20.96,17.0]
["bitfinex","SOLUSD",1680362615688,26.99,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680362615886,26.99,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680362616295,26.99,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680362619399,26.99,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680362625306,26.99,20.97,20.96,19.083]
["bitfinex","SOLUSD",1680362628910,54.08,20.97,20.955,19.088]
["bitfinex","SOLUSD",1680362629107,17.0,20.969,20.956,20.0]
["bitfinex","SOLUSD",1680362629301,54.08,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680362629709,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680362630208,10.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680362630413,27.09,20.97,20.958,36.085]
["bitfinex","SOLUSD",1680362630595,27.09,20.97,20.953,4.67637317]
["bitfinex","SOLUSD",1680362630596,10.0,20.968,20.953,19.089]
["bitfinex","SOLUSD",1680362630802,27.13,20.96,20.953,19.089]
["bitfinex","SOLUSD",1680362638117,27.13,20.96,20.949,43.50725108]
["bitfinex","SOLUSD",1680362639622,27.13,20.96,20.949,29.093]
["bitfinex","SOLUSD",1680362643001,27.13,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680362643207,27.13,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362643409,27.13,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680362645220,27.13,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362650314,27.13,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680362650516,110.2796,20.964,20.955,10.0]
["bitfinex","SOLUSD",1680362651133,110.2796,20.964,20.956,17.0]
["bitfinex","SOLUSD",1680362654338,10.0,20.963,20.953,19.09]
["bitfinex","SOLUSD",1680362654535,26.98,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362654732,26.98,20.96,20.937,35.70989129]
["bitfinex","SOLUSD",1680362654733,26.98,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680362654933,26.98,20.96,20.948,29.094]
["bitfinex","SOLUSD",1680362658132,10.0,20.959,20.948,29.094]
["bitfinex","SOLUSD",1680362660642,26.98,20.96,20.948,29.094]
["bitfinex","SOLUSD",1680362660937,26.98,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680362662535,26.98,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680362665137,26.98,20.96,20.952,19.091]
["bitfinex","SOLUSD",1680362669327,110.2796,20.964,20.953,27.0]
["bitfinex","SOLUSD",1680362669529,110.2796,20.964,20.955,19.087]
["bitfinex","SOLUSD",1680362671344,110.2796,20.964,20.956,10.0]
["bitfinex","SOLUSD",1680362671855,117.0934,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680362672031,117.0934,20.966,20.959,19.084]
["bitfinex","SOLUSD",1680362672235,117.0934,20.966,20.96,10.0]
["bitfinex","SOLUSD",1680362674152,117.0934,20.966,20.959,19.084]
["bitfinex","SOLUSD",1680362675742,117.0934,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680362677155,117.0934,20.966,20.955,19.088]
["bitfinex","SOLUSD",1680362677363,117.0934,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680362679147,10.0,20.965,20.951,29.091]
["bitfinex","SOLUSD",1680362679347,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680362685864,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680362688665,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680362690079,10.0,20.965,20.951,19.091]
["bitfinex","SOLUSD",1680362690080,26.98,20.96,20.951,19.091]
["bitfinex","SOLUSD",1680362690653,26.98,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680362697265,26.98,20.96,20.951,19.092]
["bitfinex","SOLUSD",1680362697469,26.98,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680362705173,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680362708381,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680362708583,10.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680362710885,10.0,20.965,20.951,29.092]
["bitfinex","SOLUSD",1680362711481,26.99,20.96,20.947,13.95911915]
["bitfinex","SOLUSD",1680362711670,26.99,20.96,20.946,29.096]
["bitfinex","SOLUSD",1680362711868,10.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680362712676,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680362712877,26.99,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680362713088,26.99,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680362715886,26.99,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680362716180,26.99,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680362724507,26.99,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680362728201,20.0,20.959,20.945,19.097]
["bitfinex","SOLUSD",1680362728406,37.0,20.959,20.944,111.8786]
["bitfinex","SOLUSD",1680362728707,10.0,20.958,20.944,111.8786]
["bitfinex","SOLUSD",1680362729003,10.0,20.956,20.944,111.8786]
["bitfinex","SOLUSD",1680362730398,10.0,20.956,20.942,10.0]
["bitfinex","SOLUSD",1680362730597,10.0,20.956,20.943,17.0]
["bitfinex","SOLUSD",1680362746428,10.0,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680362746604,20.0,20.957,20.943,17.0]
["bitfinex","SOLUSD",1680362746810,20.0,20.957,20.945,19.097]
["bitfinex","SOLUSD",1680362747105,114.5131,20.959,20.946,37.0]
["bitfinex","SOLUSD",1680362747311,114.5131,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680362747521,114.5131,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680362748021,27.05,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680362748204,27.05,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680362748405,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680362754907,27.05,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680362756126,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680362756316,27.05,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680362762424,113.0451,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680362762627,113.0451,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680362762929,113.0451,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680362763113,113.0451,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680362764030,113.0451,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680362764328,27.13,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680362764512,27.13,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680362764713,27.13,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680362765529,27.13,20.96,20.952,19.09]
["bitfinex","SOLUSD",1680362765730,27.13,20.96,20.948,7.23954333]
["bitfinex","SOLUSD",1680362766216,10.0,20.959,20.947,29.095]
["bitfinex","SOLUSD",1680362767123,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680362769334,10.0,20.959,20.947,19.095]
["bitfinex","SOLUSD",1680362771132,10.0,20.957,20.947,19.095]
["bitfinex","SOLUSD",1680362778425,10.0,20.957,20.944,115.0591]
["bitfinex","SOLUSD",1680362778727,26.98,20.95,20.944,115.0591]
["bitfinex","SOLUSD",1680362779738,26.98,20.95,20.945,17.0]
["bitfinex","SOLUSD",1680362779925,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680362780124,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680362780325,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680362783341,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680362786438,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680362789140,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680362791540,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680362799349,20.0,20.958,20.947,17.0]
["bitfinex","SOLUSD",1680362806148,54.18,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680362806354,27.13,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680362806550,27.13,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680362806752,27.13,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680362806956,27.13,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680362807356,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680362807561,21.69,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680362810267,21.69,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680362810762,21.69,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680362810952,21.69,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680362810953,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680362811153,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680362812757,10.0,20.959,20.946,43.05425213]
["bitfinex","SOLUSD",1680362813077,10.0,20.959,20.947,37.0]
["bitfinex","SOLUSD",1680362815254,10.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680362817761,17.0,20.958,20.947,20.0]
["bitfinex","SOLUSD",1680362818256,17.0,20.958,20.944,112.4661]
["bitfinex","SOLUSD",1680362818462,10.0,20.956,20.944,112.4661]
["bitfinex","SOLUSD",1680362818768,10.0,20.954,20.942,19.1]
["bitfinex","SOLUSD",1680362818966,26.94,20.95,20.942,19.1]
["bitfinex","SOLUSD",1680362825576,237.607,20.955,20.942,19.1]
["bitfinex","SOLUSD",1680362825772,237.607,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680362825980,237.607,20.955,20.945,19.096]
["bitfinex","SOLUSD",1680362826186,237.607,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680362829280,237.607,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680362833594,118.8128,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680362833790,118.8128,20.955,20.948,17.0]
["bitfinex","SOLUSD",1680362834388,14.60690347,20.965,20.948,17.0]
["bitfinex","SOLUSD",1680362834594,27.12,20.97,20.95,6.51684267]
["bitfinex","SOLUSD",1680362834595,54.01,20.97,20.95,6.51684267]
["bitfinex","SOLUSD",1680362834804,10.0,20.969,20.951,27.0]
["bitfinex","SOLUSD",1680362834994,10.0,20.969,20.952,10.0]
["bitfinex","SOLUSD",1680362835179,10.0,20.969,20.953,17.0]
["bitfinex","SOLUSD",1680362835383,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680362835582,10.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680362835876,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680362836181,26.89,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680362836379,26.89,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362838489,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362838884,26.89,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362840186,26.89,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680362840489,26.89,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680362840893,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680362844086,10.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680362844285,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680362844488,27.12,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362845197,20.0,20.969,20.96,10.0]
["bitfinex","SOLUSD",1680362847794,27.12,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680362854709,27.12,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362854906,27.12,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680362855806,26.62,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680362857100,26.62,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680362857314,26.62,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362857608,26.62,20.97,20.957,19.086]
["bitfinex","SOLUSD",1680362857797,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362859095,2.5,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362859498,2.5,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362865014,2.5,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362866797,26.62,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362869112,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362870010,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362872422,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362876513,26.62,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362877016,53.52,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362877214,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362877412,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362879623,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362879919,53.52,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362882513,21.48,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362885916,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362887730,21.48,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362888630,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362892335,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362894421,10.0,20.967,20.957,19.086]
["bitfinex","SOLUSD",1680362894622,17.0,20.966,20.957,19.086]
["bitfinex","SOLUSD",1680362894823,17.0,20.966,20.953,19.09]
["bitfinex","SOLUSD",1680362895023,21.48,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362897318,27.07,20.96,20.953,19.09]
["bitfinex","SOLUSD",1680362901422,27.07,20.96,20.954,27.0]
["bitfinex","SOLUSD",1680362903439,235.1856,20.966,20.954,27.0]
["bitfinex","SOLUSD",1680362903630,116.3591,20.966,20.954,27.0]
["bitfinex","SOLUSD",1680362911127,20.0,20.969,20.959,10.0]
["bitfinex","SOLUSD",1680362922561,20.0,20.969,20.958,17.0]
["bitfinex","SOLUSD",1680362924060,27.11,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680362927375,27.11,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680362929762,27.11,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680362930066,27.11,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680362932166,26.61,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680362934771,26.11,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680362939168,26.11,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680362939368,26.11,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680362939749,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362950583,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680362954277,10.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362965969,21.58,20.97,20.957,19.086]
["bitfinex","SOLUSD",1680362966490,21.58,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680362967188,21.58,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680362967897,21.58,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680362977281,21.58,20.97,20.961,19.082]
["bitfinex","SOLUSD",1680362990493,17.0,20.969,20.957,19.086]
["bitfinex","SOLUSD",1680362990687,30.0,20.968,20.957,19.086]
["bitfinex","SOLUSD",1680362992309,20.0,20.968,20.958,10.0]
["bitfinex","SOLUSD",1680363001119,20.0,20.969,20.959,17.0]
["bitfinex","SOLUSD",1680363001314,20.0,20.969,20.96,10.0]
["bitfinex","SOLUSD",1680363001615,21.58,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680363005117,21.58,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680363005424,21.58,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680363006422,21.58,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680363008325,21.58,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680363008627,21.58,20.97,20.958,19.085]
["bitfinex","SOLUSD",1680363013231,21.58,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680363019317,21.58,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680363019739,21.58,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680363020932,21.58,20.97,20.958,19.085]
["bitfinex","SOLUSD",1680363021140,10.0,20.968,20.958,19.085]
["bitfinex","SOLUSD",1680363022238,10.0,20.969,20.958,19.085]
["bitfinex","SOLUSD",1680363022828,21.58,20.97,20.958,19.085]
["bitfinex","SOLUSD",1680363023228,21.58,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680363027246,21.58,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680363037858,21.58,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680363044452,21.58,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680363048355,21.58,20.97,20.965,19.079]
["bitfinex","SOLUSD",1680363048550,77.0677,20.977,20.965,19.079]
["bitfinex","SOLUSD",1680363048864,77.0677,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680363050754,10.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680363051165,10.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680363051468,21.68,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680363057071,21.68,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680363057854,21.68,20.97,20.963,10.0]
["bitfinex","SOLUSD",1680363058256,21.68,20.97,20.964,17.0]
["bitfinex","SOLUSD",1680363058562,21.68,20.97,20.965,10.0]
["bitfinex","SOLUSD",1680363061166,109.525,20.975,20.965,10.0]
["bitfinex","SOLUSD",1680363061360,109.525,20.975,20.966,17.0]
["bitfinex","SOLUSD",1680363065375,21.68,20.98,20.967,19.077]
["bitfinex","SOLUSD",1680363065577,21.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680363068365,21.68,20.98,20.967,19.077]
["bitfinex","SOLUSD",1680363068575,10.0,20.979,20.967,19.077]
["bitfinex","SOLUSD",1680363072164,17.0,20.978,20.967,19.077]
["bitfinex","SOLUSD",1680363072565,10.0,20.979,20.967,19.077]
["bitfinex","SOLUSD",1680363074774,21.68,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680363075083,21.68,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680363076297,21.68,20.98,20.972,19.072]
["bitfinex","SOLUSD",1680363081270,21.68,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680363081484,21.68,20.98,20.974,10.0]
["bitfinex","SOLUSD",1680363081670,21.68,20.98,20.975,36.069]
["bitfinex","SOLUSD",1680363081868,119.4478,20.984,20.975,36.069]
["bitfinex","SOLUSD",1680363082572,19.07028,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680363082890,19.07028,20.986,20.978,10.0]
["bitfinex","SOLUSD",1680363083669,83.6987,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680363083873,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680363084268,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680363084474,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680363084775,17.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680363084982,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680363085181,10.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680363085492,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680363086391,10.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680363086893,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680363087089,20.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680363087295,20.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680363087597,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680363089602,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680363089897,10.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680363090889,10.0,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680363091880,10.0,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680363092080,10.0,20.986,20.972,17.0]
["bitfinex","SOLUSD",1680363095998,27.05,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680363101288,27.05,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680363107118,20.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680363107315,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680363107617,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363107816,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680363108130,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363108421,10.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680363109118,30.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363111220,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363113122,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680363115910,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680363119324,20.0,20.987,20.974,6.50729519]
["bitfinex","SOLUSD",1680363119531,20.0,20.987,20.961,10.0]
["bitfinex","SOLUSD",1680363119532,26.85,20.98,20.961,10.0]
["bitfinex","SOLUSD",1680363119740,26.85,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680363120025,20.0,20.987,20.968,10.0]
["bitfinex","SOLUSD",1680363120831,20.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680363121012,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363126432,10.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680363128838,30.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363131734,20.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680363131926,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680363132126,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680363134239,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680363134647,20.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680363139743,54.04,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680363140131,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680363141146,54.04,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680363142749,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680363146541,10.0,20.989,20.973,23.948453]
["bitfinex","SOLUSD",1680363146742,20.0,20.988,20.973,23.948453]
["bitfinex","SOLUSD",1680363146941,10.0,20.987,20.973,23.948453]
["bitfinex","SOLUSD",1680363148350,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680363148532,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680363152152,10.0,20.987,20.973,13.948453]
["bitfinex","SOLUSD",1680363154054,26.85,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680363154248,26.85,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680363154633,10.0,20.979,20.967,24.17986901]
["bitfinex","SOLUSD",1680363154852,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680363157959,10.0,20.979,20.966,135.62231178]
["bitfinex","SOLUSD",1680363158142,10.0,20.979,20.967,37.0]
["bitfinex","SOLUSD",1680363159445,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680363159846,53.7,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680363160754,53.7,20.98,20.967,30.0]
["bitfinex","SOLUSD",1680363161060,10.0,20.979,20.967,30.0]
["bitfinex","SOLUSD",1680363163959,10.0,20.979,20.967,20.0]
["bitfinex","SOLUSD",1680363165864,10.0,20.979,20.966,111.2764]
["bitfinex","SOLUSD",1680363166044,37.0,20.978,20.966,111.2764]
["bitfinex","SOLUSD",1680363166249,37.0,20.978,20.962,19.081]
["bitfinex","SOLUSD",1680363166461,10.0,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680363167047,27.05,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680363169762,27.05,20.97,20.962,19.081]
["bitfinex","SOLUSD",1680363175052,27.05,20.97,20.964,10.0]
["bitfinex","SOLUSD",1680363175671,27.05,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680363175855,27.05,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680363176054,27.05,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680363176467,27.05,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680363176760,27.05,20.97,20.961,29.082]
["bitfinex","SOLUSD",1680363180274,54.1,20.97,20.945,14.45641027]
["bitfinex","SOLUSD",1680363180572,27.05,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680363185166,27.05,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680363185371,27.05,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680363190665,27.05,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680363191375,27.05,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680363191562,27.05,20.97,20.959,19.084]
["bitfinex","SOLUSD",1680363191763,27.05,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680363192163,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680363193077,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680363193265,10.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680363195666,17.0,20.968,20.956,20.0]
["bitfinex","SOLUSD",1680363195867,10.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1680363196879,10.0,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680363198882,10.0,20.967,20.955,114.2308]
["bitfinex","SOLUSD",1680363199079,27.05,20.96,20.955,114.2308]
["bitfinex","SOLUSD",1680363205092,27.05,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680363205388,27.05,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680363206192,27.05,20.96,20.95,29.092]
["bitfinex","SOLUSD",1680363206392,27.05,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680363206976,27.05,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680363208888,27.05,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680363209092,10.0,20.959,20.947,20.0]
["bitfinex","SOLUSD",1680363215879,10.0,20.959,20.945,19.097]
["bitfinex","SOLUSD",1680363216081,10.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680363216281,27.05,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680363221309,10.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680363221495,10.0,20.957,20.942,17.0]
["bitfinex","SOLUSD",1680363221800,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680363228195,17.0,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680363229213,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680363229513,129.0885,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680363229903,129.0885,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680363230088,129.0885,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680363230992,10.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680363233820,129.0885,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680363234025,10.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680363236425,129.0885,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680363241821,26.85,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680363242407,26.85,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680363253922,7.18090671,20.969,20.951,19.092]
["bitfinex","SOLUSD",1680363254222,26.92,20.97,20.953,7.48579869]
["bitfinex","SOLUSD",1680363254407,26.92,20.97,20.958,19.085]
["bitfinex","SOLUSD",1680363254607,109.2894,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680363254830,109.2894,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680363255208,19.083247,20.971,20.962,10.0]
["bitfinex","SOLUSD",1680363264029,19.083247,20.971,20.961,17.0]
["bitfinex","SOLUSD",1680363265428,19.083247,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680363266110,10.0,20.969,20.959,10.0]
["bitfinex","SOLUSD",1680363266315,10.0,20.969,20.954,7.34569131]
["bitfinex","SOLUSD",1680363266618,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680363276140,63.77,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680363282342,53.77,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680363284242,10.0,20.969,20.958,10.0]
["bitfinex","SOLUSD",1680363284745,10.0,20.969,20.957,20.0]
["bitfinex","SOLUSD",1680363286847,17.0,20.968,20.957,20.0]
["bitfinex","SOLUSD",1680363287048,10.0,20.967,20.956,20.0]
["bitfinex","SOLUSD",1680363289253,10.0,20.967,20.953,19.09]
["bitfinex","SOLUSD",1680363289637,17.0,20.966,20.953,19.09]
["bitfinex","SOLUSD",1680363289831,10.0,20.965,20.953,19.09]
["bitfinex","SOLUSD",1680363291257,10.0,20.967,20.953,19.09]
["bitfinex","SOLUSD",1680363291453,17.0,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680363296735,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680363296940,27.05,20.96,20.954,10.0]
["bitfinex","SOLUSD",1680363304365,27.05,20.96,20.949,31.68736635]
["bitfinex","SOLUSD",1680363304558,27.05,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680363306875,54.1,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680363307172,10.0,20.958,20.948,10.0]
["bitfinex","SOLUSD",1680363307970,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680363309260,54.1,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680363314674,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680363315688,54.1,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680363317075,27.05,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680363327380,10.0,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680363327575,21.67,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680363329382,21.67,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680363329685,21.67,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680363329881,21.67,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680363330261,21.67,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680363330888,21.67,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680363334589,21.67,20.96,20.948,29.094]
["bitfinex","SOLUSD",1680363341887,10.0,20.958,20.944,108.908]
["bitfinex","SOLUSD",1680363342190,21.69,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680363342377,10.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680363342693,20.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680363351591,20.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680363351792,20.0,20.958,20.948,17.0]
["bitfinex","SOLUSD",1680363351975,20.0,20.958,20.949,10.0]
["bitfinex","SOLUSD",1680363353275,20.0,20.958,20.95,17.0]
["bitfinex","SOLUSD",1680363354296,20.0,20.958,20.949,10.0]
["bitfinex","SOLUSD",1680363357682,10.0,20.957,20.944,10.0]
["bitfinex","SOLUSD",1680363357988,21.67,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680363362383,26.91,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680363390731,10.0,20.949,20.937,29.104]
["bitfinex","SOLUSD",1680363392321,10.0,20.949,20.937,19.104]
["bitfinex","SOLUSD",1680363396134,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680363396337,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680363399328,26.91,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680363400542,26.91,20.94,20.931,19.091937]
["bitfinex","SOLUSD",1680363400734,26.91,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680363405343,26.91,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680363405532,26.91,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680363409045,54.07,20.95,20.931,29.109]
["bitfinex","SOLUSD",1680363409252,27.07,20.95,20.932,24.42018832]
["bitfinex","SOLUSD",1680363409454,27.07,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680363409657,27.07,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680363409837,27.07,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680363410035,27.07,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680363410350,27.07,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680363410750,27.07,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680363413052,27.07,20.95,20.941,19.1]
["bitfinex","SOLUSD",1680363418546,27.07,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680363418947,27.07,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680363419459,17.0,20.949,20.937,19.104]
["bitfinex","SOLUSD",1680363419640,10.0,20.948,20.937,19.104]
["bitfinex","SOLUSD",1680363424745,10.0,20.946,20.932,19.108]
["bitfinex","SOLUSD",1680363424945,27.14,20.94,20.932,19.108]
["bitfinex","SOLUSD",1680363427450,115.0855,20.955,20.933,7.93955759]
["bitfinex","SOLUSD",1680363427770,20.0,20.954,20.939,57.307]
["bitfinex","SOLUSD",1680363427952,20.0,20.954,20.94,27.0]
["bitfinex","SOLUSD",1680363428271,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680363429246,39.108,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680363437975,20.0,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680363444780,20.0,20.954,20.942,17.18090671]
["bitfinex","SOLUSD",1680363444978,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680363449483,20.0,20.954,20.942,17.18090671]
["bitfinex","SOLUSD",1680363449484,20.0,20.954,20.942,7.18090671]
["bitfinex","SOLUSD",1680363449689,27.14,20.95,20.935,29.106]
["bitfinex","SOLUSD",1680363449988,27.14,20.95,20.937,7.18090671]
["bitfinex","SOLUSD",1680363450175,27.14,20.95,20.938,17.18090671]
["bitfinex","SOLUSD",1680363450988,27.14,20.95,20.939,36.102]
["bitfinex","SOLUSD",1680363451364,27.14,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680363451560,27.14,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680363451760,27.14,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680363454293,27.14,20.95,20.941,17.18090671]
["bitfinex","SOLUSD",1680363454787,27.14,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680363455877,27.14,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680363456072,27.14,20.95,20.939,19.102]
["bitfinex","SOLUSD",1680363456273,27.14,20.95,20.936,16.62395268]
["bitfinex","SOLUSD",1680363456479,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680363457275,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680363460795,27.14,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680363463489,27.14,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680363463688,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680363463887,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680363464596,20.0,20.948,20.935,7.18090671]
["bitfinex","SOLUSD",1680363464788,20.0,20.948,20.934,38.195405]
["bitfinex","SOLUSD",1680363464789,17.0,20.947,20.934,38.195405]
["bitfinex","SOLUSD",1680363464990,20.0,20.946,20.934,38.195405]
["bitfinex","SOLUSD",1680363465191,10.0,20.947,20.934,38.195405]
["bitfinex","SOLUSD",1680363465401,20.0,20.946,20.934,38.195405]
["bitfinex","SOLUSD",1680363465986,10.0,20.945,20.934,38.195405]
["bitfinex","SOLUSD",1680363466186,20.0,20.944,20.934,38.195405]
["bitfinex","SOLUSD",1680363469011,20.0,20.944,20.934,19.106]
["bitfinex","SOLUSD",1680363471594,20.0,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680363471787,20.0,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680363472201,20.0,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680363472893,20.0,20.944,20.934,26.11050467]
["bitfinex","SOLUSD",1680363473095,20.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680363473605,20.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680363474308,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680363474501,20.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680363475603,20.0,20.946,20.937,10.0]
["bitfinex","SOLUSD",1680363476209,20.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680363476608,10.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680363476910,20.0,20.946,20.937,10.0]
["bitfinex","SOLUSD",1680363477602,20.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680363477808,20.0,20.946,20.934,29.107]
["bitfinex","SOLUSD",1680363477997,20.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680363481411,20.0,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680363489521,20.0,20.946,20.936,7.18090671]
["bitfinex","SOLUSD",1680363489707,20.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680363489901,20.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680363495623,10.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680363495815,20.0,20.947,20.937,10.0]
["bitfinex","SOLUSD",1680363496218,20.0,20.947,20.926,10.0]
["bitfinex","SOLUSD",1680363496421,54.28,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680363496621,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680363497625,10.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680363500832,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680363509942,10.0,20.939,20.924,29.116]
["bitfinex","SOLUSD",1680363510440,10.0,20.939,20.924,36.29690671]
["bitfinex","SOLUSD",1680363511735,27.14,20.93,20.922,108.5863]
["bitfinex","SOLUSD",1680363511937,27.14,20.93,20.919,38.222828]
["bitfinex","SOLUSD",1680363512132,17.0,20.929,20.919,38.222828]
["bitfinex","SOLUSD",1680363512529,17.0,20.929,20.919,19.102828]
["bitfinex","SOLUSD",1680363512732,10.0,20.927,20.919,19.102828]
["bitfinex","SOLUSD",1680363512928,20.0,20.926,20.919,19.102828]
["bitfinex","SOLUSD",1680363513135,10.0,20.925,20.919,19.102828]
["bitfinex","SOLUSD",1680363513540,20.0,20.924,20.919,19.102828]
["bitfinex","SOLUSD",1680363515140,20.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680363515353,27.14,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680363518948,27.14,20.92,20.91,17.18090671]
["bitfinex","SOLUSD",1680363520550,27.14,20.92,20.91,7.18090671]
["bitfinex","SOLUSD",1680363520738,10.0,20.919,20.909,19.13]
["bitfinex","SOLUSD",1680363524047,54.14,20.92,20.909,19.13]
["bitfinex","SOLUSD",1680363524237,54.14,20.92,20.91,7.18090671]
["bitfinex","SOLUSD",1680363524438,27.0,20.92,20.913,19.126]
["bitfinex","SOLUSD",1680363524644,27.0,20.92,20.914,10.0]
["bitfinex","SOLUSD",1680363528039,27.0,20.92,20.914,17.18090671]
["bitfinex","SOLUSD",1680363529454,20.0,20.924,20.914,17.18090671]
["bitfinex","SOLUSD",1680363529659,20.0,20.926,20.914,17.18090671]
["bitfinex","SOLUSD",1680363531352,27.14,20.92,20.914,7.18090671]
["bitfinex","SOLUSD",1680363531655,27.14,20.92,20.911,127.1258]
["bitfinex","SOLUSD",1680363531656,27.14,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680363535462,27.14,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680363540564,27.14,20.92,20.909,19.13]
["bitfinex","SOLUSD",1680363541060,17.0,20.919,20.909,19.13]
["bitfinex","SOLUSD",1680363541362,10.0,20.918,20.909,19.13]
["bitfinex","SOLUSD",1680363548664,10.0,20.916,20.909,19.13]
["bitfinex","SOLUSD",1680363548864,20.0,20.915,20.909,19.13]
["bitfinex","SOLUSD",1680363551867,20.0,20.915,20.904,19.134]
["bitfinex","SOLUSD",1680363552351,20.0,20.915,20.905,10.0]
["bitfinex","SOLUSD",1680363555668,20.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680363556259,27.07,20.92,20.908,19.131]
["bitfinex","SOLUSD",1680363556648,27.07,20.92,20.909,7.18090671]
["bitfinex","SOLUSD",1680363557057,27.07,20.92,20.91,10.0]
["bitfinex","SOLUSD",1680363557866,27.07,20.92,20.912,19.127]
["bitfinex","SOLUSD",1680363558272,27.07,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680363566172,27.14,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680363566173,14.40792512,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680363566372,54.28,20.93,20.917,19.122]
["bitfinex","SOLUSD",1680363566670,10.0,20.929,20.917,19.122]
["bitfinex","SOLUSD",1680363568172,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680363569175,10.0,20.929,20.917,19.122]
["bitfinex","SOLUSD",1680363581387,17.0,20.928,20.917,19.122]
["bitfinex","SOLUSD",1680363581684,10.0,20.927,20.917,19.122]
["bitfinex","SOLUSD",1680363581984,10.0,20.925,20.917,19.122]
["bitfinex","SOLUSD",1680363583670,10.0,20.923,20.917,19.122]
["bitfinex","SOLUSD",1680363585778,10.0,20.923,20.914,10.0]
["bitfinex","SOLUSD",1680363586365,20.0,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680363586981,27.14,20.92,20.914,10.0]
["bitfinex","SOLUSD",1680363598402,20.0,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680363598702,20.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680363600591,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680363600789,20.0,20.926,20.913,19.126]
["bitfinex","SOLUSD",1680363600987,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680363601285,20.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680363601487,10.0,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680363605188,20.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680363607204,27.14,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680363609606,68.38136623,20.94,20.914,10.0]
["bitfinex","SOLUSD",1680363609790,41.24136623,20.94,20.919,19.121]
["bitfinex","SOLUSD",1680363610000,27.07,20.94,20.919,19.121]
["bitfinex","SOLUSD",1680363610394,27.07,20.94,20.92,24.18090671]
["bitfinex","SOLUSD",1680363610682,27.07,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680363612695,20.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680363615787,27.07,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680363615991,27.07,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680363616211,27.07,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680363616400,27.07,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680363617108,119.0376,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680363619197,119.0376,20.943,20.933,19.108]
["bitfinex","SOLUSD",1680363619507,119.0376,20.943,20.934,10.0]
["bitfinex","SOLUSD",1680363620013,19.116,20.946,20.934,10.0]
["bitfinex","SOLUSD",1680363623903,19.116,20.946,20.935,17.0]
["bitfinex","SOLUSD",1680363624215,20.0,20.945,20.935,17.0]
["bitfinex","SOLUSD",1680363624417,20.0,20.945,20.936,10.0]
["bitfinex","SOLUSD",1680363628819,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680363629919,116.4879,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680363630123,116.4879,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680363630514,116.4879,20.949,20.94,10.0]
["bitfinex","SOLUSD",1680363637317,116.4879,20.949,20.942,10.0]
["bitfinex","SOLUSD",1680363638704,116.4879,20.949,20.941,17.0]
["bitfinex","SOLUSD",1680363639928,116.4879,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680363640225,113.9879,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680363643322,113.9879,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680363646438,113.9879,20.949,20.941,10.0]
["bitfinex","SOLUSD",1680363649323,113.9879,20.949,20.939,19.102]
["bitfinex","SOLUSD",1680363650621,54.21,20.96,20.94,10.0]
["bitfinex","SOLUSD",1680363650824,20.0,20.954,20.944,19.098]
["bitfinex","SOLUSD",1680363651125,20.0,20.954,20.946,10.0]
["bitfinex","SOLUSD",1680363659531,20.0,20.954,20.944,19.098]
["bitfinex","SOLUSD",1680363659739,17.0,20.953,20.94,29.102]
["bitfinex","SOLUSD",1680363660036,10.0,20.952,20.94,29.102]
["bitfinex","SOLUSD",1680363660336,10.0,20.952,20.94,19.102]
["bitfinex","SOLUSD",1680363660536,26.91,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680363660929,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680363663741,26.91,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680363664923,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680363670145,10.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680363673336,10.0,20.947,20.939,19.103]
["bitfinex","SOLUSD",1680363676038,10.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680363676238,63.98,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680363676445,17.0,20.949,20.939,19.103]
["bitfinex","SOLUSD",1680363679753,63.98,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680363680058,53.98,20.95,20.939,19.103]
["bitfinex","SOLUSD",1680363682744,53.98,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680363682956,27.07,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680363687053,109.1516,20.951,20.94,10.0]
["bitfinex","SOLUSD",1680363693050,109.1516,20.951,20.942,10.0]
["bitfinex","SOLUSD",1680363693356,109.1516,20.951,20.943,17.0]
["bitfinex","SOLUSD",1680363693553,109.1516,20.951,20.944,10.0]
["bitfinex","SOLUSD",1680363693949,20.0,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680363700665,20.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680363700867,26.91,20.95,20.922,190.14488665]
["bitfinex","SOLUSD",1680363701170,26.91,20.95,20.934,29.106]
["bitfinex","SOLUSD",1680363701555,10.0,20.949,20.934,29.106]
["bitfinex","SOLUSD",1680363702156,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680363703268,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680363703472,10.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680363712676,20.0,20.946,20.934,19.106]
["bitfinex","SOLUSD",1680363712879,27.14,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680363713078,27.14,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680363714371,27.14,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680363717100,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680363720008,119.3597,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680363720593,119.3597,20.944,20.932,19.108]
["bitfinex","SOLUSD",1680363720796,119.3597,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680363721295,119.3597,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680363724188,119.3597,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680363726008,17.0,20.943,20.933,10.0]
["bitfinex","SOLUSD",1680363726209,17.0,20.943,20.932,19.108]
["bitfinex","SOLUSD",1680363726404,10.0,20.942,20.932,19.108]
["bitfinex","SOLUSD",1680363730317,10.0,20.943,20.932,19.108]
["bitfinex","SOLUSD",1680363733118,119.3597,20.944,20.932,19.108]
["bitfinex","SOLUSD",1680363735619,10.0,20.943,20.932,19.108]
["bitfinex","SOLUSD",1680363739615,17.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680363740014,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680363747023,27.14,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680363747420,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680363747615,21.59,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680363753531,21.59,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680363763634,21.59,20.94,20.931,19.109]
["bitfinex","SOLUSD",1680363766534,21.59,20.94,20.926,19.114]
["bitfinex","SOLUSD",1680363766734,17.0,20.939,20.926,19.114]
["bitfinex","SOLUSD",1680363766926,10.0,20.938,20.926,19.114]
["bitfinex","SOLUSD",1680363767124,17.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680363767323,21.64,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680363767835,21.64,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680363768027,21.64,20.93,20.922,20.0]
["bitfinex","SOLUSD",1680363768436,21.64,20.93,20.922,27.18090671]
["bitfinex","SOLUSD",1680363771634,21.64,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680363771940,21.64,20.93,20.923,17.18090671]
["bitfinex","SOLUSD",1680363772234,21.64,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680363777147,21.64,20.93,20.92,29.119]
["bitfinex","SOLUSD",1680363782049,21.64,20.93,20.92,19.119]
["bitfinex","SOLUSD",1680363786141,21.64,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680363786335,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680363786641,10.0,20.928,20.918,7.18090671]
["bitfinex","SOLUSD",1680363792445,17.0,20.927,20.915,19.124]
["bitfinex","SOLUSD",1680363792649,21.59,20.92,20.915,19.124]
["bitfinex","SOLUSD",1680363794659,21.59,20.92,20.916,10.0]
["bitfinex","SOLUSD",1680363794861,17.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680363795162,20.0,20.926,20.916,10.0]
["bitfinex","SOLUSD",1680363797748,20.0,20.926,20.915,29.124]
["bitfinex","SOLUSD",1680363797952,21.59,20.92,20.915,29.124]
["bitfinex","SOLUSD",1680363799055,187.86824465,20.942,20.916,10.0]
["bitfinex","SOLUSD",1680363799355,21.64,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680363802359,27.15,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680363804370,27.15,20.93,20.921,19.119]
["bitfinex","SOLUSD",1680363806483,27.15,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680363806659,10.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680363807077,54.29,20.94,20.924,19.115]
["bitfinex","SOLUSD",1680363807260,27.19,20.94,20.925,17.0]
["bitfinex","SOLUSD",1680363807460,20.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680363808486,10.0,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680363808674,20.0,20.937,20.928,19.112]
["bitfinex","SOLUSD",1680363810987,20.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680363811284,27.15,20.93,20.915,125.976]
["bitfinex","SOLUSD",1680363811504,27.15,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680363811703,27.15,20.93,20.917,24.29246767]
["bitfinex","SOLUSD",1680363811993,27.15,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680363825499,27.15,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680363826010,54.15,20.93,20.917,19.123]
["bitfinex","SOLUSD",1680363826187,10.0,20.928,20.917,19.123]
["bitfinex","SOLUSD",1680363826593,20.0,20.927,20.917,19.123]
["bitfinex","SOLUSD",1680363827099,10.0,20.926,20.917,19.123]
["bitfinex","SOLUSD",1680363827297,20.0,20.925,20.917,19.123]
["bitfinex","SOLUSD",1680363829811,20.0,20.925,20.912,48.255]
["bitfinex","SOLUSD",1680363830007,20.0,20.925,20.912,67.382]
["bitfinex","SOLUSD",1680363830208,20.0,20.925,20.913,17.18090671]
["bitfinex","SOLUSD",1680363837612,20.0,20.927,20.913,17.18090671]
["bitfinex","SOLUSD",1680363839898,20.0,20.927,20.916,19.124]
["bitfinex","SOLUSD",1680363840100,20.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680363840823,10.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680363841002,20.0,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680363847619,20.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680363847821,10.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680363848129,20.0,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680363850129,20.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680363875059,116.1319,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680363885966,116.1319,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680363896565,116.1319,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680363900770,116.1319,20.929,20.919,29.12]
["bitfinex","SOLUSD",1680363900963,116.1319,20.929,20.919,19.12]
["bitfinex","SOLUSD",1680363904071,116.1319,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680363907671,116.1319,20.929,20.919,19.12]
["bitfinex","SOLUSD",1680363914474,116.1319,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680363916061,21.76,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680363916260,21.76,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680363916771,21.76,20.93,20.924,17.0]
["bitfinex","SOLUSD",1680363917173,21.76,20.93,20.925,10.0]
["bitfinex","SOLUSD",1680363917373,110.8213,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680363924580,110.8213,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680363924783,21.76,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680363930788,21.76,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680363937881,21.76,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680363938082,21.76,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680363944302,21.76,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680363946385,21.76,20.93,20.918,36.121]
["bitfinex","SOLUSD",1680363946794,21.76,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680363950313,21.76,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680363950815,21.76,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680363951308,21.76,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680363952603,21.76,20.93,20.921,29.118]
["bitfinex","SOLUSD",1680363957293,21.76,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680363957498,21.76,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680363958718,21.76,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680363970526,21.76,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680363979530,21.76,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680363983336,21.76,20.93,20.921,19.118]
["bitfinex","SOLUSD",1680363983643,10.0,20.929,20.921,19.118]
["bitfinex","SOLUSD",1680363983944,10.0,20.929,20.916,24.58897835]
["bitfinex","SOLUSD",1680363983945,10.0,20.929,20.917,29.122]
["bitfinex","SOLUSD",1680363984719,10.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680363988236,21.76,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680363995449,21.76,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680364001047,10.0,20.929,20.917,19.122]
["bitfinex","SOLUSD",1680364021564,21.76,20.93,20.917,19.122]
["bitfinex","SOLUSD",1680364021783,21.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364041992,21.76,20.93,20.921,19.119]
["bitfinex","SOLUSD",1680364042383,21.76,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680364042989,21.76,20.93,20.921,19.119]
["bitfinex","SOLUSD",1680364048408,10.0,20.929,20.916,19.123]
["bitfinex","SOLUSD",1680364048610,37.0,20.928,20.916,19.123]
["bitfinex","SOLUSD",1680364048906,20.0,20.928,20.916,19.123]
["bitfinex","SOLUSD",1680364049213,10.0,20.927,20.916,19.123]
["bitfinex","SOLUSD",1680364049412,20.0,20.926,20.916,19.123]
["bitfinex","SOLUSD",1680364052996,21.76,20.93,20.916,19.123]
["bitfinex","SOLUSD",1680364053196,21.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364053396,21.76,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680364053598,21.76,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680364082708,21.76,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680364086522,21.76,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364088933,21.76,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680364089237,10.0,20.929,20.919,19.12]
["bitfinex","SOLUSD",1680364096936,10.0,20.929,20.919,18.62]
["bitfinex","SOLUSD",1680364100546,21.76,20.93,20.919,18.62]
["bitfinex","SOLUSD",1680364105746,20.0,20.929,20.919,18.62]
["bitfinex","SOLUSD",1680364111352,20.0,20.929,20.919,17.62]
["bitfinex","SOLUSD",1680364111535,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680364111736,20.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680364113452,20.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680364114631,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680364114837,21.76,20.93,20.918,19.121]
["bitfinex","SOLUSD",1680364115051,21.76,20.93,20.919,32.43285274]
["bitfinex","SOLUSD",1680364115445,21.76,20.93,20.919,27.0]
["bitfinex","SOLUSD",1680364115653,21.76,20.93,20.922,16.65936194]
["bitfinex","SOLUSD",1680364115852,21.76,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680364116455,21.76,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680364116749,21.76,20.93,20.926,10.0]
["bitfinex","SOLUSD",1680364116956,123.7503,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680364117156,20.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680364119954,21.68,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364120143,21.68,20.94,20.929,19.112]
["bitfinex","SOLUSD",1680364120344,21.68,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680364120943,21.68,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680364121143,21.68,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680364121848,21.68,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680364122039,21.68,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680364122243,21.68,20.94,20.936,10.0]
["bitfinex","SOLUSD",1680364122456,19.105741,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680364124363,10.0,20.945,20.934,10.0]
["bitfinex","SOLUSD",1680364126858,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680364127857,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680364129448,119.3597,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680364134573,119.3597,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680364134870,119.3597,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680364137269,119.3597,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680364137768,10.0,20.943,20.934,6.764802]
["bitfinex","SOLUSD",1680364139975,119.3597,20.944,20.934,6.764802]
["bitfinex","SOLUSD",1680364146980,26.97,20.94,20.934,6.764802]
["bitfinex","SOLUSD",1680364150780,26.97,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680364151576,26.97,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680364151784,26.97,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364152471,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364159692,10.0,20.939,20.924,29.116]
["bitfinex","SOLUSD",1680364174879,27.15,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680364176496,27.15,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364187406,21.56,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364193713,21.56,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680364193904,21.56,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680364205910,21.75,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364206114,20.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364216625,21.75,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364216832,21.75,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680364217016,21.75,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680364217417,21.75,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680364218322,21.75,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680364218526,21.75,20.94,20.92,17.7802953]
["bitfinex","SOLUSD",1680364218834,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680364219624,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680364225229,20.0,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680364225430,20.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680364245442,10.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680364245645,20.0,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680364253258,20.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680364253558,21.75,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680364264149,21.75,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364264355,21.75,20.93,20.916,38.39386024]
["bitfinex","SOLUSD",1680364264660,21.75,20.93,20.914,29.125]
["bitfinex","SOLUSD",1680364265756,21.75,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680364265957,21.75,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680364266260,21.75,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364266563,21.75,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364271657,21.75,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364271853,21.75,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680364272365,21.75,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364284586,21.75,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364292289,10.0,20.929,20.917,19.122]
["bitfinex","SOLUSD",1680364292674,21.75,20.93,20.917,19.122]
["bitfinex","SOLUSD",1680364292879,21.75,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680364293576,21.75,20.93,20.921,19.119]
["bitfinex","SOLUSD",1680364293790,21.75,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680364297300,21.75,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680364297607,21.75,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680364297793,118.3334,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680364300403,21.75,20.94,20.925,21.39323704]
["bitfinex","SOLUSD",1680364300603,21.75,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680364300788,21.75,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680364321424,21.75,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680364321634,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680364321923,10.0,20.939,20.923,29.116]
["bitfinex","SOLUSD",1680364322124,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680364322623,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364326629,21.75,20.94,20.928,19.113]
["bitfinex","SOLUSD",1680364326938,21.75,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680364333518,21.75,20.94,20.928,19.113]
["bitfinex","SOLUSD",1680364334123,10.0,20.939,20.928,19.113]
["bitfinex","SOLUSD",1680364343332,21.75,20.94,20.928,19.113]
["bitfinex","SOLUSD",1680364345127,21.75,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680364345325,21.75,20.94,20.932,19.108]
["bitfinex","SOLUSD",1680364348236,21.75,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364360142,21.75,20.94,20.935,10.0]
["bitfinex","SOLUSD",1680364364958,21.75,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364365166,21.75,20.94,20.934,17.0]
["bitfinex","SOLUSD",1680364365352,21.75,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364367370,27.12,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364375787,27.12,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364378680,27.12,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680364378863,27.12,20.94,20.927,29.113]
["bitfinex","SOLUSD",1680364379064,10.0,20.939,20.927,29.113]
["bitfinex","SOLUSD",1680364387185,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680364387399,54.28,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680364389486,54.28,20.94,20.93,19.11]
["bitfinex","SOLUSD",1680364391790,10.0,20.939,20.925,29.115]
["bitfinex","SOLUSD",1680364392006,10.0,20.939,20.922,118.7383]
["bitfinex","SOLUSD",1680364392206,27.05,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680364392486,27.05,20.93,20.919,415.42]
["bitfinex","SOLUSD",1680364392697,27.05,20.93,20.919,19.12]
["bitfinex","SOLUSD",1680364392885,27.05,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680364405904,26.55,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680364409987,26.55,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680364410487,130.8822,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680364410690,130.8822,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680364410889,130.8822,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680364416609,110.8822,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680364422303,110.8822,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680364422502,110.8822,20.938,20.929,17.0]
["bitfinex","SOLUSD",1680364424212,110.8822,20.938,20.928,19.112]
["bitfinex","SOLUSD",1680364424407,10.0,20.937,20.928,19.112]
["bitfinex","SOLUSD",1680364424911,10.0,20.937,20.92,10.0]
["bitfinex","SOLUSD",1680364425094,37.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680364425502,10.0,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680364427016,27.05,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680364434923,27.05,20.93,20.923,19.117]
["bitfinex","SOLUSD",1680364435225,20.0,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680364435422,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680364442230,10.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680364442417,20.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680364447631,20.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680364447928,27.01,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680364448328,27.01,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680364451632,27.01,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680364451832,27.01,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680364455137,27.01,20.93,20.922,29.118]
["bitfinex","SOLUSD",1680364455430,109.121,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680364456021,109.121,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680364456325,109.121,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680364466435,109.121,20.933,20.928,10.0]
["bitfinex","SOLUSD",1680364466631,20.0,20.935,20.928,10.0]
["bitfinex","SOLUSD",1680364466837,20.0,20.935,20.93,10.0]
["bitfinex","SOLUSD",1680364467233,20.0,20.937,20.93,10.0]
["bitfinex","SOLUSD",1680364468931,20.0,20.937,20.928,10.0]
["bitfinex","SOLUSD",1680364469842,20.0,20.937,20.929,17.0]
["bitfinex","SOLUSD",1680364478859,27.16,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680364479048,27.16,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680364479237,27.16,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680364479643,27.16,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680364481454,119.3597,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680364481455,119.3597,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680364481644,119.3597,20.944,20.937,17.0]
["bitfinex","SOLUSD",1680364488441,54.06,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680364488660,10.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680364489154,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680364500671,20.0,20.947,20.935,19.106]
["bitfinex","SOLUSD",1680364500870,20.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680364501858,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680364502057,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680364506874,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680364507071,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680364508476,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680364508782,20.0,20.947,20.937,17.0]
["bitfinex","SOLUSD",1680364518272,20.0,20.947,20.934,10.0]
["bitfinex","SOLUSD",1680364518477,21.72,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680364519971,21.72,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680364520174,21.72,20.94,20.922,113.63364569]
["bitfinex","SOLUSD",1680364520491,10.0,20.939,20.924,19.097887]
["bitfinex","SOLUSD",1680364520669,10.0,20.939,20.922,113.63364569]
["bitfinex","SOLUSD",1680364520984,10.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680364521175,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680364521371,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680364521776,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364524880,10.0,20.939,20.922,120.8145524]
["bitfinex","SOLUSD",1680364524881,10.0,20.937,20.922,108.9557]
["bitfinex","SOLUSD",1680364525073,27.17,20.93,20.922,108.9557]
["bitfinex","SOLUSD",1680364525268,27.17,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680364529889,20.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680364530090,20.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680364533408,20.0,20.937,20.927,10.0]
["bitfinex","SOLUSD",1680364538717,20.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680364538920,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680364539111,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680364539313,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680364553725,27.17,20.93,20.917,83.7851796]
["bitfinex","SOLUSD",1680364553924,10.0,20.929,20.917,83.7851796]
["bitfinex","SOLUSD",1680364554934,10.0,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680364556134,27.17,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680364558929,27.17,20.93,20.917,50.35590136]
["bitfinex","SOLUSD",1680364559139,27.17,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680364559329,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680364563142,37.17,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680364564733,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680364571739,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680364571937,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680364577063,10.0,20.927,20.915,29.124]
["bitfinex","SOLUSD",1680364578458,10.0,20.927,20.915,19.124]
["bitfinex","SOLUSD",1680364578654,20.0,20.926,20.915,19.124]
["bitfinex","SOLUSD",1680364580958,20.0,20.926,20.917,10.0]
["bitfinex","SOLUSD",1680364581163,20.0,20.928,20.919,19.121]
["bitfinex","SOLUSD",1680364585152,10.0,20.927,20.919,19.121]
["bitfinex","SOLUSD",1680364585357,20.0,20.926,20.919,19.121]
["bitfinex","SOLUSD",1680364592378,35.8509721,20.93,20.919,19.121]
["bitfinex","SOLUSD",1680364594777,10.0,20.929,20.919,19.121]
["bitfinex","SOLUSD",1680364615798,10.0,20.927,20.919,19.121]
["bitfinex","SOLUSD",1680364616105,20.0,20.926,20.919,19.121]
["bitfinex","SOLUSD",1680364616391,35.8509721,20.93,20.919,19.121]
["bitfinex","SOLUSD",1680364617599,35.8509721,20.93,20.919,19.121]
["bitfinex","SOLUSD",1680364621002,10.0,20.929,20.919,19.121]
["bitfinex","SOLUSD",1680364634900,37.0,20.928,20.919,19.121]
["bitfinex","SOLUSD",1680364635101,10.0,20.927,20.919,19.121]
["bitfinex","SOLUSD",1680364635301,20.0,20.926,20.919,19.121]
["bitfinex","SOLUSD",1680364637209,20.0,20.926,20.914,19.125]
["bitfinex","SOLUSD",1680364637412,21.77,20.92,20.915,10.0]
["bitfinex","SOLUSD",1680364638813,21.77,20.92,20.916,17.0]
["bitfinex","SOLUSD",1680364639020,20.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680364639318,20.0,20.929,20.917,29.122]
["bitfinex","SOLUSD",1680364662541,20.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680364662733,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680364662934,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680364665147,20.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680364670450,21.77,20.92,20.915,10.0]
["bitfinex","SOLUSD",1680364674445,21.77,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680364675253,21.77,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680364675546,21.77,20.92,20.915,10.0]
["bitfinex","SOLUSD",1680364675752,21.77,20.92,20.916,17.0]
["bitfinex","SOLUSD",1680364675939,20.0,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680364676338,20.0,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680364680552,20.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680364680748,21.77,20.92,20.915,10.0]
["bitfinex","SOLUSD",1680364682849,21.77,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680364685256,21.77,20.92,20.91,29.129]
["bitfinex","SOLUSD",1680364685453,21.77,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680364685645,21.77,20.92,20.913,17.0]
["bitfinex","SOLUSD",1680364686357,21.77,20.92,20.914,10.0]
["bitfinex","SOLUSD",1680364692262,21.77,20.92,20.915,17.0]
["bitfinex","SOLUSD",1680364692464,21.77,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680364692655,110.5293,20.933,20.92,19.12]
["bitfinex","SOLUSD",1680364692857,110.5293,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680364693059,21.77,20.93,20.924,19.116]
["bitfinex","SOLUSD",1680364693265,21.77,20.93,20.925,17.0]
["bitfinex","SOLUSD",1680364693460,10.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680364693663,29.122,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680364694257,20.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680364695676,29.122,20.938,20.927,19.113]
["bitfinex","SOLUSD",1680364695859,29.122,20.938,20.928,17.0]
["bitfinex","SOLUSD",1680364696070,29.122,20.938,20.931,19.11]
["bitfinex","SOLUSD",1680364696385,21.77,20.95,20.932,17.0]
["bitfinex","SOLUSD",1680364696685,21.77,20.95,20.937,19.104]
["bitfinex","SOLUSD",1680364696860,21.77,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680364697363,21.77,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680364697550,21.77,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680364698474,21.77,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680364698664,21.77,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364702376,27.04,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364709286,27.04,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680364709783,27.04,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364713089,27.04,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680364713284,27.04,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364717294,27.04,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680364717592,112.9738,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680364719296,112.9738,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680364719497,112.9738,20.954,20.947,10.0]
["bitfinex","SOLUSD",1680364719899,112.9738,20.954,20.945,10.0]
["bitfinex","SOLUSD",1680364720090,112.9738,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680364723202,80.2343,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364724509,80.2343,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680364724812,80.2343,20.955,20.948,17.0]
["bitfinex","SOLUSD",1680364727905,80.2343,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680364729113,80.2343,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680364729297,80.2343,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680364729501,80.2343,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364730596,80.2343,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680364730795,80.2343,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680364731098,80.2343,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680364731307,80.2343,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364733397,80.2343,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680364733596,26.88,20.95,20.938,31.1212087]
["bitfinex","SOLUSD",1680364735207,10.0,20.949,20.938,31.1212087]
["bitfinex","SOLUSD",1680364735714,10.0,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680364744005,26.88,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680364750022,26.88,20.95,20.94,36.102]
["bitfinex","SOLUSD",1680364750727,26.88,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680364750930,26.88,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364751227,26.88,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680364751425,26.88,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680364751926,26.88,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680364752117,110.7127,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680364753119,110.7127,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680364753314,26.88,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680364754932,26.88,20.95,20.945,10.0]
["bitfinex","SOLUSD",1680364755128,110.7127,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680364757233,80.2343,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364758437,14.03656159,20.959,20.947,29.095]
["bitfinex","SOLUSD",1680364758645,27.11,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680364758839,41.19028404,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680364759528,14.08028404,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680364759722,10.0,20.962,20.95,17.0]
["bitfinex","SOLUSD",1680364762741,24.14646336,20.962,20.95,17.0]
["bitfinex","SOLUSD",1680364763041,10.0,20.962,20.95,17.0]
["bitfinex","SOLUSD",1680364767450,10.0,20.962,20.951,10.0]
["bitfinex","SOLUSD",1680364767653,10.0,20.962,20.952,17.0]
["bitfinex","SOLUSD",1680364768750,122.5736703,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680364771251,10.0,20.962,20.952,17.0]
["bitfinex","SOLUSD",1680364776655,122.5736703,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680364777453,10.0,20.962,20.952,17.0]
["bitfinex","SOLUSD",1680364777952,122.5736703,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680364778451,10.0,20.962,20.952,17.0]
["bitfinex","SOLUSD",1680364782561,10.0,20.962,20.951,17.0]
["bitfinex","SOLUSD",1680364783959,26.88,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680364784168,10.0,20.959,20.951,17.0]
["bitfinex","SOLUSD",1680364784351,26.88,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680364786366,10.0,20.959,20.951,17.0]
["bitfinex","SOLUSD",1680364787865,21.63,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680364788769,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680364790372,10.0,20.959,20.94,573.02070671]
["bitfinex","SOLUSD",1680364790373,17.18090671,20.959,20.942,19.1]
["bitfinex","SOLUSD",1680364790561,21.63,20.95,20.942,19.1]
["bitfinex","SOLUSD",1680364791065,21.63,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680364791654,30.0,20.958,20.944,17.0]
["bitfinex","SOLUSD",1680364792060,30.0,20.958,20.945,10.0]
["bitfinex","SOLUSD",1680364792368,30.0,20.958,20.947,10.0]
["bitfinex","SOLUSD",1680364792571,30.0,20.958,20.948,17.0]
["bitfinex","SOLUSD",1680364794466,10.0,20.957,20.948,17.0]
["bitfinex","SOLUSD",1680364794660,20.0,20.956,20.948,17.0]
["bitfinex","SOLUSD",1680364795068,10.0,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364796678,20.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680364800070,20.0,20.956,20.937,19.104]
["bitfinex","SOLUSD",1680364800271,27.12,20.95,20.938,23.96522404]
["bitfinex","SOLUSD",1680364801374,27.12,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680364801566,27.12,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680364806978,126.0036,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680364807563,116.0036,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680364807767,116.0036,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364809084,116.0036,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680364809285,116.0036,20.955,20.948,17.0]
["bitfinex","SOLUSD",1680364810077,116.0036,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680364813388,116.0036,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680364813579,20.0,20.956,20.948,17.0]
["bitfinex","SOLUSD",1680364813780,20.0,20.958,20.948,17.0]
["bitfinex","SOLUSD",1680364814185,20.0,20.958,20.949,10.0]
["bitfinex","SOLUSD",1680364814486,20.0,20.958,20.95,17.0]
["bitfinex","SOLUSD",1680364814890,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680364815093,10.0,20.958,20.95,17.0]
["bitfinex","SOLUSD",1680364815289,10.0,20.958,20.948,17.0]
["bitfinex","SOLUSD",1680364815587,20.0,20.957,20.946,17.0]
["bitfinex","SOLUSD",1680364816991,20.0,20.957,20.947,10.0]
["bitfinex","SOLUSD",1680364817176,27.12,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680364818593,14.2680703,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680364818799,19.088448,20.967,20.948,24.18090671]
["bitfinex","SOLUSD",1680364818991,124.25881379,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680364819293,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680364819484,27.12,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680364819678,27.12,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680364820082,10.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680364821095,27.12,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680364822701,27.12,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680364823592,27.12,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680364823800,27.12,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680364825902,27.12,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680364826096,27.12,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680364826302,27.12,20.96,20.953,10.0]
["bitfinex","SOLUSD",1680364826502,27.12,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680364827802,27.12,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680364829200,27.12,20.96,20.933,83.534132]
["bitfinex","SOLUSD",1680364829397,27.12,20.96,20.944,110.2474]
["bitfinex","SOLUSD",1680364829701,27.12,20.96,20.942,19.1]
["bitfinex","SOLUSD",1680364829903,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680364830291,10.0,20.959,20.945,29.096]
["bitfinex","SOLUSD",1680364830903,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680364831207,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680364834394,27.12,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680364835099,27.12,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680364835417,10.0,20.959,20.945,29.096]
["bitfinex","SOLUSD",1680364836589,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680364836792,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680364838318,10.0,20.959,20.945,19.096]
["bitfinex","SOLUSD",1680364839917,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680364841315,10.0,20.959,20.945,19.096]
["bitfinex","SOLUSD",1680364841510,20.0,20.958,20.945,19.096]
["bitfinex","SOLUSD",1680364841716,10.0,20.957,20.941,19.101]
["bitfinex","SOLUSD",1680364841912,27.12,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364842222,27.12,20.95,20.941,19.101]
["bitfinex","SOLUSD",1680364842725,10.0,20.949,20.941,19.101]
["bitfinex","SOLUSD",1680364843901,10.0,20.949,20.942,17.0]
["bitfinex","SOLUSD",1680364844218,27.12,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680364846598,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680364846798,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680364846998,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680364847920,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680364848499,10.0,20.949,20.942,19.083224]
["bitfinex","SOLUSD",1680364859022,10.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680364859213,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680364863126,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680364864229,10.0,20.949,20.936,19.105]
["bitfinex","SOLUSD",1680364868531,10.0,20.949,20.931,19.109]
["bitfinex","SOLUSD",1680364868731,27.12,20.94,20.932,19.105]
["bitfinex","SOLUSD",1680364869923,27.12,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680364871434,27.12,20.94,20.932,19.105]
["bitfinex","SOLUSD",1680364878338,27.12,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680364878543,27.12,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680364878743,27.12,20.94,20.935,17.0]
["bitfinex","SOLUSD",1680364880959,27.12,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364881155,27.12,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680364881347,27.12,20.94,20.933,17.0]
["bitfinex","SOLUSD",1680364882861,10.0,20.948,20.933,17.0]
["bitfinex","SOLUSD",1680364883043,10.0,20.946,20.933,17.0]
["bitfinex","SOLUSD",1680364883244,20.0,20.945,20.933,17.0]
["bitfinex","SOLUSD",1680364883550,10.0,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680364884859,20.0,20.945,20.933,17.0]
["bitfinex","SOLUSD",1680364885061,20.0,20.945,20.934,19.106]
["bitfinex","SOLUSD",1680364885246,123.1238,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680364885247,20.0,20.947,20.936,10.0]
["bitfinex","SOLUSD",1680364885449,20.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680364885744,20.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680364887256,27.07,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680364887455,27.07,20.95,20.938,19.103]
["bitfinex","SOLUSD",1680364887854,27.07,20.95,20.939,27.0]
["bitfinex","SOLUSD",1680364893763,27.07,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680364894174,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680364896774,10.0,20.949,20.938,19.103]
["bitfinex","SOLUSD",1680364897359,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680364906085,10.0,20.949,20.938,19.103]
["bitfinex","SOLUSD",1680364906279,10.0,20.949,20.932,38.217]
["bitfinex","SOLUSD",1680364906484,20.0,20.948,20.933,137.3157]
["bitfinex","SOLUSD",1680364906989,10.0,20.947,20.933,19.107]
["bitfinex","SOLUSD",1680364907279,20.0,20.946,20.933,19.107]
["bitfinex","SOLUSD",1680364907479,10.0,20.945,20.933,19.107]
["bitfinex","SOLUSD",1680364907660,10.0,20.945,20.934,17.0]
["bitfinex","SOLUSD",1680364908473,10.0,20.945,20.933,19.107]
["bitfinex","SOLUSD",1680364911378,10.0,20.945,20.928,10.0]
["bitfinex","SOLUSD",1680364911687,10.0,20.945,20.929,29.112]
["bitfinex","SOLUSD",1680364912176,10.0,20.945,20.931,17.0]
["bitfinex","SOLUSD",1680364912483,10.0,20.945,20.932,10.0]
["bitfinex","SOLUSD",1680364919285,10.0,20.945,20.933,17.0]
["bitfinex","SOLUSD",1680364919489,20.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680364919790,20.0,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680364924690,20.0,20.948,20.933,113.3398]
["bitfinex","SOLUSD",1680364924896,27.12,20.94,20.93,29.11]
["bitfinex","SOLUSD",1680364925098,27.12,20.94,20.927,29.097422]
["bitfinex","SOLUSD",1680364925503,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680364927790,10.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680364929885,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680364930092,20.0,20.938,20.928,17.0]
["bitfinex","SOLUSD",1680364930291,10.0,20.937,20.928,17.0]
["bitfinex","SOLUSD",1680364930604,20.0,20.936,20.928,17.0]
["bitfinex","SOLUSD",1680364934004,20.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680364934203,20.0,20.936,20.922,78.671]
["bitfinex","SOLUSD",1680364934406,20.0,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680364934704,10.0,20.935,20.922,78.671]
["bitfinex","SOLUSD",1680364935593,20.0,20.936,20.922,78.671]
["bitfinex","SOLUSD",1680364935903,20.0,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680364936110,20.0,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680364936289,20.0,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680364937507,20.0,20.936,20.922,78.671]
["bitfinex","SOLUSD",1680364937809,10.0,20.935,20.924,17.0]
["bitfinex","SOLUSD",1680364942390,10.0,20.935,20.923,17.0]
["bitfinex","SOLUSD",1680364942703,20.0,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680364943103,20.0,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680364943401,20.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680364943616,20.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680364943811,20.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680364944192,27.12,20.94,20.926,29.114]
["bitfinex","SOLUSD",1680364944496,27.12,20.94,20.93,19.111]
["bitfinex","SOLUSD",1680364944711,27.12,20.94,20.931,27.0]
["bitfinex","SOLUSD",1680364945411,27.12,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364945596,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680364945903,10.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680364950317,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680364958629,54.24,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680364959719,54.24,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680364959924,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364970932,54.24,20.94,20.928,19.112]
["bitfinex","SOLUSD",1680364971135,27.12,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680364971322,27.12,20.94,20.932,19.109]
["bitfinex","SOLUSD",1680364971839,27.12,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680364974029,14.00865314,20.942,20.933,10.0]
["bitfinex","SOLUSD",1680364974228,112.6848,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680364974428,20.0,20.946,20.936,19.104]
["bitfinex","SOLUSD",1680364974636,20.0,20.946,20.937,17.0]
["bitfinex","SOLUSD",1680364975239,20.0,20.946,20.938,10.0]
["bitfinex","SOLUSD",1680364977241,11.19678682,20.946,20.938,10.0]
["bitfinex","SOLUSD",1680364979230,11.19678682,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680364979430,21.19678682,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680364980140,11.19678682,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680364989127,11.19678682,20.946,20.935,10.0]
["bitfinex","SOLUSD",1680364989327,21.19678682,20.946,20.936,17.0]
["bitfinex","SOLUSD",1680364992440,21.19678682,20.946,20.933,10.0]
["bitfinex","SOLUSD",1680364992761,21.19678682,20.946,20.925,10.0]
["bitfinex","SOLUSD",1680364993037,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680364994336,27.12,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680364994533,27.12,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680364996748,27.12,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680364997050,115.4819,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680364997231,115.4819,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680364997749,115.4819,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680364998046,115.4819,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680365000352,115.4819,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680365000643,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680365001948,27.12,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680365002148,27.12,20.94,20.927,29.09728]
["bitfinex","SOLUSD",1680365002367,54.19,20.94,20.927,19.09728]
["bitfinex","SOLUSD",1680365002840,20.0,20.939,20.927,19.09728]
["bitfinex","SOLUSD",1680365003042,10.0,20.938,20.927,19.09728]
["bitfinex","SOLUSD",1680365003243,20.0,20.937,20.927,19.09728]
["bitfinex","SOLUSD",1680365003943,10.0,20.936,20.927,19.09728]
["bitfinex","SOLUSD",1680365004144,10.0,20.934,20.927,19.09728]
["bitfinex","SOLUSD",1680365004758,20.0,20.935,20.927,19.09728]
["bitfinex","SOLUSD",1680365005138,20.0,20.937,20.927,19.09728]
["bitfinex","SOLUSD",1680365005933,20.0,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680365006133,20.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680365010744,20.0,20.939,20.927,19.09728]
["bitfinex","SOLUSD",1680365010944,10.0,20.938,20.927,19.09728]
["bitfinex","SOLUSD",1680365011152,20.0,20.937,20.927,19.09728]
["bitfinex","SOLUSD",1680365011347,20.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680365011858,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680365012059,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680365012353,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680365014345,10.0,20.934,20.922,123.2131]
["bitfinex","SOLUSD",1680365015548,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680365016256,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365018271,27.12,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680365018457,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365019375,27.12,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680365019871,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365024467,27.12,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680365033993,27.12,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680365034590,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365045497,27.12,20.93,20.92,29.12]
["bitfinex","SOLUSD",1680365048886,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365050599,27.12,20.93,20.92,29.12]
["bitfinex","SOLUSD",1680365056694,27.12,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680365057306,27.12,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680365057496,108.1134,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680365057696,108.1134,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680365062214,108.1134,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680365062419,27.12,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680365063803,27.12,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680365067818,27.12,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680365068022,54.19,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680365068220,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680365070220,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680365070412,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680365070707,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680365076127,2.5,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680365076622,2.5,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680365079622,54.19,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680365079819,54.19,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680365080023,54.19,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365080209,54.19,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680365082723,54.19,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365083024,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680365093720,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680365103945,31.76,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680365106146,31.76,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680365106339,31.76,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680365106541,31.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365117151,21.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365117549,21.76,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680365133249,21.26,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680365147487,21.26,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365147783,21.26,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680365160392,21.26,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680365162088,21.26,20.93,20.918,29.121]
["bitfinex","SOLUSD",1680365162292,21.26,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680365162492,21.26,20.93,20.922,19.118]
["bitfinex","SOLUSD",1680365162787,21.26,20.93,20.923,17.0]
["bitfinex","SOLUSD",1680365163092,21.26,20.93,20.924,10.0]
["bitfinex","SOLUSD",1680365178106,21.26,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680365181908,21.26,20.93,20.925,10.0]
["bitfinex","SOLUSD",1680365182097,20.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680365182400,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680365183311,21.76,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680365183508,21.76,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680365183804,21.76,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680365184002,21.76,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680365187710,21.76,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680365199420,21.76,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680365199619,21.76,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680365201521,21.76,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680365201923,21.76,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680365202123,21.76,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680365202824,21.76,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365204916,21.76,20.94,20.924,19.115]
["bitfinex","SOLUSD",1680365205213,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680365205615,10.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680365206219,10.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680365206723,10.0,20.938,20.926,19.09791]
["bitfinex","SOLUSD",1680365208217,21.76,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680365209334,21.76,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365213840,21.76,20.94,20.926,38.21191]
["bitfinex","SOLUSD",1680365214132,10.0,20.939,20.926,38.21191]
["bitfinex","SOLUSD",1680365215840,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680365216134,21.76,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680365217333,54.11,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680365217532,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680365219538,54.11,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365220438,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680365225643,54.11,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365230355,26.94,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365236653,26.94,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680365239862,26.94,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680365245568,26.94,20.94,20.929,29.111]
["bitfinex","SOLUSD",1680365249878,26.94,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680365258981,26.94,20.94,20.929,29.111]
["bitfinex","SOLUSD",1680365259171,26.94,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680365259370,10.0,20.939,20.929,19.111]
["bitfinex","SOLUSD",1680365261983,26.94,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680365262393,26.94,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680365266194,26.94,20.94,20.93,27.0]
["bitfinex","SOLUSD",1680365267791,26.94,20.94,20.929,19.111]
["bitfinex","SOLUSD",1680365267989,26.94,20.94,20.924,19.116]
["bitfinex","SOLUSD",1680365268190,47.0,20.939,20.923,19.114]
["bitfinex","SOLUSD",1680365268693,54.16227193,20.939,20.923,19.114]
["bitfinex","SOLUSD",1680365268890,10.0,20.938,20.923,19.114]
["bitfinex","SOLUSD",1680365269091,37.0,20.937,20.923,19.114]
["bitfinex","SOLUSD",1680365269296,37.0,20.937,20.919,29.12]
["bitfinex","SOLUSD",1680365269497,37.0,20.937,20.92,17.0]
["bitfinex","SOLUSD",1680365269995,10.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680365270195,20.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680365270397,10.0,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680365271779,10.0,20.934,20.922,17.0]
["bitfinex","SOLUSD",1680365271979,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680365272996,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680365273390,20.0,20.935,20.924,17.0]
["bitfinex","SOLUSD",1680365273594,20.0,20.935,20.925,10.0]
["bitfinex","SOLUSD",1680365277396,20.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680365279890,20.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680365280797,21.66,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680365280996,21.66,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680365281402,21.66,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365281601,21.66,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680365281804,21.66,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680365282496,27.16,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680365284088,115.4819,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680365284295,115.4819,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680365284604,115.4819,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680365284808,115.4819,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680365285194,115.4819,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680365290508,115.4819,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680365290714,115.4819,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680365292511,115.4819,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680365292690,27.16,20.94,20.926,19.114]
["bitfinex","SOLUSD",1680365293615,10.0,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680365296615,27.16,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365298598,24.66,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680365299112,24.66,20.94,20.93,19.111]
["bitfinex","SOLUSD",1680365299320,24.66,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680365299699,24.66,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680365299898,24.66,20.94,20.934,10.0]
["bitfinex","SOLUSD",1680365306329,115.4819,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680365306506,115.4819,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680365306707,115.4819,20.944,20.937,17.0]
["bitfinex","SOLUSD",1680365307207,115.4819,20.944,20.938,10.0]
["bitfinex","SOLUSD",1680365309530,115.4819,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680365309823,115.4819,20.944,20.937,17.0]
["bitfinex","SOLUSD",1680365329718,115.4819,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680365329919,115.4819,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680365330118,115.4819,20.944,20.935,17.0]
["bitfinex","SOLUSD",1680365331333,54.32,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680365331527,27.16,20.95,20.936,15.68677336]
["bitfinex","SOLUSD",1680365331837,114.8826,20.954,20.937,17.0]
["bitfinex","SOLUSD",1680365332333,114.8826,20.954,20.938,16.13528813]
["bitfinex","SOLUSD",1680365332524,114.8826,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680365333033,114.8826,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680365333429,114.8826,20.954,20.944,10.0]
["bitfinex","SOLUSD",1680365333846,114.8826,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680365334433,109.5666,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680365334644,14.63861379,20.964,20.946,20.0]
["bitfinex","SOLUSD",1680365334824,109.8896,20.962,20.947,24.82627085]
["bitfinex","SOLUSD",1680365335020,27.16,20.96,20.947,24.82627085]
["bitfinex","SOLUSD",1680365335231,27.16,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680365335429,27.16,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680365335630,27.16,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680365336142,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680365336520,10.0,20.959,20.943,20.0]
["bitfinex","SOLUSD",1680365336720,10.0,20.959,20.944,30.0]
["bitfinex","SOLUSD",1680365336934,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680365337916,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680365338126,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680365339129,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680365339330,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680365341245,54.32,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680365344043,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680365347250,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680365347251,10.0,20.959,20.944,19.097]
["bitfinex","SOLUSD",1680365347459,10.0,20.957,20.944,19.097]
["bitfinex","SOLUSD",1680365347742,20.0,20.956,20.944,19.097]
["bitfinex","SOLUSD",1680365348544,20.0,20.956,20.945,17.0]
["bitfinex","SOLUSD",1680365348754,10.0,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680365350048,54.32,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680365350354,109.8896,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680365350544,27.16,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680365350851,54.32,20.96,20.944,19.097]
["bitfinex","SOLUSD",1680365351046,10.0,20.959,20.945,37.0]
["bitfinex","SOLUSD",1680365357047,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680365361757,10.0,20.959,20.945,37.0]
["bitfinex","SOLUSD",1680365363759,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680365364163,10.0,20.959,20.944,19.097]
["bitfinex","SOLUSD",1680365364465,37.0,20.958,20.944,19.097]
["bitfinex","SOLUSD",1680365364652,10.0,20.957,20.944,19.097]
["bitfinex","SOLUSD",1680365364966,10.0,20.955,20.944,19.097]
["bitfinex","SOLUSD",1680365368145,20.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680365368347,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680365368663,20.0,20.958,20.947,17.0]
["bitfinex","SOLUSD",1680365370263,20.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680365370448,10.0,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680365370648,20.0,20.956,20.946,7.5]
["bitfinex","SOLUSD",1680365371371,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680365371569,20.0,20.956,20.946,7.5]
["bitfinex","SOLUSD",1680365371758,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680365375069,20.0,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680365375366,20.0,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680365383372,27.16,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680365383572,27.16,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680365383759,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680365383958,10.0,20.959,20.947,47.0]
["bitfinex","SOLUSD",1680365385070,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680365387160,10.0,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680365387369,37.0,20.958,20.941,10.0]
["bitfinex","SOLUSD",1680365387663,10.0,20.957,20.942,30.0]
["bitfinex","SOLUSD",1680365387862,10.0,20.955,20.942,30.0]
["bitfinex","SOLUSD",1680365388056,10.0,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680365388260,126.0815,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680365389973,126.0815,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680365393668,116.0815,20.955,20.942,36.1]
["bitfinex","SOLUSD",1680365393977,116.0815,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680365394183,116.0815,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680365394367,116.0815,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680365395679,116.0815,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680365395865,20.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680365396267,20.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680365396562,20.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680365397184,20.0,20.959,20.949,10.0]
["bitfinex","SOLUSD",1680365397388,20.0,20.959,20.95,17.0]
["bitfinex","SOLUSD",1680365401181,54.32,20.97,20.95,17.0]
["bitfinex","SOLUSD",1680365401389,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680365401676,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680365403173,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680365403474,10.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680365403674,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680365409284,111.8584,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680365409481,20.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680365409685,20.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680365412291,20.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680365412484,20.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680365413290,20.0,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680365413486,20.0,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680365415290,20.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680365419202,10.0,20.964,20.954,17.0]
["bitfinex","SOLUSD",1680365419597,10.0,20.964,20.948,141.6062]
["bitfinex","SOLUSD",1680365420101,10.0,20.964,20.949,30.0]
["bitfinex","SOLUSD",1680365420279,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680365421295,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680365421497,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680365421694,10.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680365422001,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680365422201,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680365422500,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680365425601,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680365425797,10.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680365429004,30.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680365431405,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680365432008,20.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680365432214,10.0,20.976,20.955,37.0]
["bitfinex","SOLUSD",1680365432426,41.53192369,20.97,20.956,5.85550409]
["bitfinex","SOLUSD",1680365432716,41.53192369,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680365433013,41.53192369,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680365433308,41.53192369,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680365433704,41.53192369,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680365433912,10.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680365433913,10.0,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680365434104,20.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680365434814,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680365436511,10.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680365436814,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680365436998,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680365437200,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680365437800,10.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680365438008,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680365450724,30.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680365450915,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680365451122,30.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680365451307,30.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680365453023,30.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680365453226,30.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680365454122,20.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680365454314,20.0,20.975,20.967,10.0]
["bitfinex","SOLUSD",1680365454511,20.0,20.978,20.967,10.0]
["bitfinex","SOLUSD",1680365454715,10.0,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680365454916,20.0,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680365455314,10.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680365456322,10.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680365457221,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680365457412,20.0,20.978,20.964,10.0]
["bitfinex","SOLUSD",1680365457611,10.0,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680365457807,20.0,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680365458024,10.0,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680365459221,10.0,20.975,20.962,29.082]
["bitfinex","SOLUSD",1680365459428,27.16,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680365460517,138.4707,20.976,20.961,19.083]
["bitfinex","SOLUSD",1680365460723,10.0,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680365461829,10.0,20.975,20.961,17.0]
["bitfinex","SOLUSD",1680365463427,27.06,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680365465635,27.06,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680365465818,27.06,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680365466132,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680365470424,27.06,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680365473023,27.06,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680365473225,27.06,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680365473736,27.06,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680365473939,27.06,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680365475325,148.4707,20.976,20.961,17.0]
["bitfinex","SOLUSD",1680365475519,148.4707,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680365475734,10.0,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680365476033,10.0,20.975,20.959,10.0]
["bitfinex","SOLUSD",1680365477041,27.16,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680365477341,27.16,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680365477937,10.0,20.969,20.96,17.0]
["bitfinex","SOLUSD",1680365478643,27.16,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680365480645,10.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680365480948,10.0,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680365483033,148.4707,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680365483243,20.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680365483441,20.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680365483646,20.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680365484329,20.0,20.976,20.967,10.0]
["bitfinex","SOLUSD",1680365484534,10.0,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680365484736,20.0,20.975,20.968,17.0]
["bitfinex","SOLUSD",1680365485349,20.0,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680365485652,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680365485653,20.0,20.978,20.968,17.0]
["bitfinex","SOLUSD",1680365490143,20.0,20.978,20.968,24.07763419]
["bitfinex","SOLUSD",1680365490346,20.0,20.979,20.968,24.07763419]
["bitfinex","SOLUSD",1680365490545,20.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680365490747,20.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680365492957,27.16,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680365493256,111.2312,20.983,20.97,23.47522425]
["bitfinex","SOLUSD",1680365493455,10.0,20.982,20.97,23.47522425]
["bitfinex","SOLUSD",1680365498752,27.16,20.98,20.966,112.7704]
["bitfinex","SOLUSD",1680365499266,10.0,20.979,20.966,112.7704]
["bitfinex","SOLUSD",1680365500055,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680365500258,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680365500457,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365501959,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680365502267,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365505871,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365507972,27.16,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680365508172,10.0,20.978,20.959,414.367292]
["bitfinex","SOLUSD",1680365508477,10.0,20.978,20.959,19.067292]
["bitfinex","SOLUSD",1680365508478,24.16227193,20.977,20.959,19.067292]
["bitfinex","SOLUSD",1680365508661,30.0,20.976,20.96,10.0]
["bitfinex","SOLUSD",1680365509071,109.0588,20.975,20.96,10.0]
["bitfinex","SOLUSD",1680365509273,10.0,20.974,20.96,10.0]
["bitfinex","SOLUSD",1680365509980,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680365516685,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680365516879,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680365517783,119.0588,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680365517981,109.0588,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680365518184,109.0588,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680365518382,109.0588,20.975,20.966,10.0]
["bitfinex","SOLUSD",1680365522906,20.0,20.976,20.966,10.0]
["bitfinex","SOLUSD",1680365523093,20.0,20.976,20.968,10.0]
["bitfinex","SOLUSD",1680365523401,20.0,20.976,20.969,17.0]
["bitfinex","SOLUSD",1680365529096,20.0,20.975,20.969,17.0]
["bitfinex","SOLUSD",1680365529290,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365529497,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680365529695,10.0,20.982,20.971,17.0]
["bitfinex","SOLUSD",1680365529905,119.5311,20.983,20.971,17.0]
["bitfinex","SOLUSD",1680365530108,119.5311,20.983,20.972,10.0]
["bitfinex","SOLUSD",1680365530304,27.06,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680365530611,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365530809,9.90088206,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365531909,9.90088206,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680365532212,9.90088206,20.979,20.963,7.66616493]
["bitfinex","SOLUSD",1680365532508,9.90088206,20.979,20.965,20.0]
["bitfinex","SOLUSD",1680365532713,9.90088206,20.979,20.966,10.0]
["bitfinex","SOLUSD",1680365533094,27.06,20.98,20.966,17.74609792]
["bitfinex","SOLUSD",1680365533297,27.06,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680365533601,27.06,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680365533803,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365534421,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680365534806,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365535999,27.06,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365537013,27.06,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680365537202,27.06,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680365538800,119.5311,20.983,20.971,36.073]
["bitfinex","SOLUSD",1680365538996,161.39214128,20.988,20.972,16.77194022]
["bitfinex","SOLUSD",1680365539212,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680365539413,27.16227193,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680365539819,10.0,20.986,20.973,17.0]
["bitfinex","SOLUSD",1680365540311,10.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680365541118,10.0,20.984,20.973,23.52750054]
["bitfinex","SOLUSD",1680365541715,20.0,20.985,20.973,23.52750054]
["bitfinex","SOLUSD",1680365542018,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680365542209,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365544116,10.0,20.984,20.975,17.0]
["bitfinex","SOLUSD",1680365544416,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680365544614,20.0,20.987,20.973,21.79367025]
["bitfinex","SOLUSD",1680365544824,20.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680365545118,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680365545328,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365550917,20.0,20.987,20.977,16.88414956]
["bitfinex","SOLUSD",1680365551427,10.0,20.986,20.977,16.88414956]
["bitfinex","SOLUSD",1680365551635,20.0,20.985,20.977,16.88414956]
["bitfinex","SOLUSD",1680365551925,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680365553319,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365553519,20.0,20.985,20.976,10.0]
["bitfinex","SOLUSD",1680365553718,20.0,20.985,20.977,17.0]
["bitfinex","SOLUSD",1680365554713,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365560826,20.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680365561230,10.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365561529,10.0,20.985,20.969,17.08350696]
["bitfinex","SOLUSD",1680365563028,10.0,20.985,20.97,17.0]
["bitfinex","SOLUSD",1680365563227,27.06,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680365565331,27.06,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680365565531,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680365565532,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680365565728,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680365565931,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680365566429,30.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680365570641,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680365576144,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680365576533,20.0,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680365576741,20.0,20.986,20.977,10.0]
["bitfinex","SOLUSD",1680365577242,20.0,20.986,20.978,17.0]
["bitfinex","SOLUSD",1680365578732,113.267,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680365583744,10.0,20.986,20.976,17.0]
["bitfinex","SOLUSD",1680365584733,10.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680365584939,10.0,20.986,20.975,20.0]
["bitfinex","SOLUSD",1680365585146,10.0,20.986,20.976,21.44063127]
["bitfinex","SOLUSD",1680365586357,10.0,20.987,20.976,21.44063127]
["bitfinex","SOLUSD",1680365588850,10.0,20.987,20.97,19.073]
["bitfinex","SOLUSD",1680365589035,10.0,20.985,20.97,26.81032078]
["bitfinex","SOLUSD",1680365590253,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680365590555,10.0,20.985,20.971,27.0]
["bitfinex","SOLUSD",1680365592757,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680365596059,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680365596355,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680365596540,20.0,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680365597357,20.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680365597668,20.0,20.986,20.973,22.77875485]
["bitfinex","SOLUSD",1680365598047,20.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680365598255,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365598647,10.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365603066,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365609859,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365610054,30.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365614477,30.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680365614678,143.3214,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680365615570,143.3214,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680365615774,143.3214,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680365615975,143.3214,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680365616376,143.3214,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365616783,113.3214,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365617081,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365617287,20.0,20.986,20.977,23.49422443]
["bitfinex","SOLUSD",1680365617687,113.3214,20.987,20.977,23.49422443]
["bitfinex","SOLUSD",1680365617874,117.9841,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680365618070,117.9841,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365624693,10.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680365624893,10.0,20.987,20.975,5.00718279]
["bitfinex","SOLUSD",1680365625084,20.0,20.986,20.964,86.32]
["bitfinex","SOLUSD",1680365625279,20.0,20.986,20.969,19.075]
["bitfinex","SOLUSD",1680365625789,10.0,20.985,20.969,24.75089697]
["bitfinex","SOLUSD",1680365626089,10.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680365626883,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680365627086,10.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680365627391,30.0,20.986,20.973,17.0]
["bitfinex","SOLUSD",1680365627792,30.0,20.986,20.974,15.73174846]
["bitfinex","SOLUSD",1680365627997,30.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365628193,20.0,20.986,20.975,21.68981598]
["bitfinex","SOLUSD",1680365628378,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365628691,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365632596,117.9841,20.988,20.978,16.29183221]
["bitfinex","SOLUSD",1680365632793,117.9841,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365633783,10.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680365637585,117.9841,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365637781,117.9841,20.988,20.975,7.06518926]
["bitfinex","SOLUSD",1680365638096,10.0,20.986,20.972,19.072]
["bitfinex","SOLUSD",1680365638299,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680365638498,10.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680365640683,20.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680365640889,20.0,20.985,20.974,10.0]
["bitfinex","SOLUSD",1680365641198,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365641393,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365641901,19.5,20.986,20.977,22.7714444]
["bitfinex","SOLUSD",1680365642093,19.0,20.986,20.977,22.7714444]
["bitfinex","SOLUSD",1680365654809,20.0,20.987,20.977,22.7714444]
["bitfinex","SOLUSD",1680365665320,19.5,20.987,20.977,22.7714444]
["bitfinex","SOLUSD",1680365665721,19.5,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680365665906,19.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680365669527,10.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365669724,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365670123,20.0,20.985,20.976,10.0]
["bitfinex","SOLUSD",1680365670324,20.0,20.985,20.977,17.0]
["bitfinex","SOLUSD",1680365670733,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365672236,117.9841,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365672435,117.9841,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680365672731,117.9841,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365675919,117.9841,20.988,20.979,24.64368806]
["bitfinex","SOLUSD",1680365676325,10.0,20.987,20.975,19.069]
["bitfinex","SOLUSD",1680365676533,9.5,20.987,20.976,25.31711668]
["bitfinex","SOLUSD",1680365676832,9.5,20.985,20.976,5.31711668]
["bitfinex","SOLUSD",1680365677229,9.5,20.987,20.976,5.31711668]
["bitfinex","SOLUSD",1680365677420,20.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680365677613,20.0,20.986,20.974,16.07592245]
["bitfinex","SOLUSD",1680365679336,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365679633,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365679817,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365681733,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365681934,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680365682235,20.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680365699040,10.0,20.986,20.977,7.13257019]
["bitfinex","SOLUSD",1680365699230,20.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680365699541,20.0,20.985,20.974,15.69140541]
["bitfinex","SOLUSD",1680365700338,20.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680365700559,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365700743,20.0,20.987,20.975,21.49325454]
["bitfinex","SOLUSD",1680365700943,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680365701143,10.0,20.986,20.977,21.65165113]
["bitfinex","SOLUSD",1680365701343,20.0,20.985,20.977,21.65165113]
["bitfinex","SOLUSD",1680365702031,20.0,20.986,20.977,21.65165113]
["bitfinex","SOLUSD",1680365703342,20.0,20.987,20.977,21.65165113]
["bitfinex","SOLUSD",1680365703654,10.0,20.986,20.977,21.65165113]
["bitfinex","SOLUSD",1680365703835,20.0,20.985,20.977,21.65165113]
["bitfinex","SOLUSD",1680365704339,20.0,20.985,20.977,4.65165113]
["bitfinex","SOLUSD",1680365705852,20.0,20.985,20.978,17.0]
["bitfinex","SOLUSD",1680365710749,20.0,20.986,20.978,17.0]
["bitfinex","SOLUSD",1680365713868,10.0,20.985,20.978,17.0]
["bitfinex","SOLUSD",1680365714674,10.0,20.985,20.972,17.93880971]
["bitfinex","SOLUSD",1680365714969,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680365715260,10.0,20.985,20.972,17.93880971]
["bitfinex","SOLUSD",1680365715942,117.9841,20.988,20.972,17.93880971]
["bitfinex","SOLUSD",1680365716148,117.9841,20.988,20.974,6.05952836]
["bitfinex","SOLUSD",1680365716349,117.9841,20.988,20.975,37.0]
["bitfinex","SOLUSD",1680365716862,117.9841,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680365717164,117.9841,20.988,20.977,22.02708716]
["bitfinex","SOLUSD",1680365717762,117.9841,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680365717964,117.9841,20.988,20.979,23.05523598]
["bitfinex","SOLUSD",1680365730685,117.9841,20.988,20.979,37.32624302]
["bitfinex","SOLUSD",1680365731571,117.9841,20.988,20.979,14.27100704]
["bitfinex","SOLUSD",1680365731888,10.0,20.987,20.976,29.069]
["bitfinex","SOLUSD",1680365732785,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365733700,117.9841,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365734492,117.9841,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680365734684,117.9841,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365735790,117.9841,20.988,20.976,43.29524645]
["bitfinex","SOLUSD",1680365735978,117.9841,20.988,20.976,14.22624645]
["bitfinex","SOLUSD",1680365736180,10.0,20.987,20.975,20.0]
["bitfinex","SOLUSD",1680365736494,10.0,20.987,20.974,20.0]
["bitfinex","SOLUSD",1680365736793,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680365737292,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680365738488,10.0,20.987,20.971,35.35882109]
["bitfinex","SOLUSD",1680365738797,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680365741093,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680365741290,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680365744293,20.0,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680365748582,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680365749501,10.0,20.979,20.966,443.43829]
["bitfinex","SOLUSD",1680365749691,10.0,20.979,20.967,30.0]
["bitfinex","SOLUSD",1680365750194,10.0,20.979,20.966,48.13829]
["bitfinex","SOLUSD",1680365750900,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680365751103,10.0,20.979,20.968,10.0]
["bitfinex","SOLUSD",1680365751400,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365752092,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365752292,27.16,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680365752494,27.16,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680365752886,27.16,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680365757096,27.16,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680365757908,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365759510,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680365759702,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680365762109,27.16,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680365762314,27.16,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680365762494,27.16,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680365762896,27.16,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680365764311,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365764708,27.16,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680365764901,27.16,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680365769404,10.0,20.979,20.969,17.0]
["bitfinex","SOLUSD",1680365771016,27.16,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680365773009,27.16,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680365773209,27.16,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680365773411,27.16,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680365773810,139.1455,20.986,20.973,17.0]
["bitfinex","SOLUSD",1680365774211,139.1455,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680365774402,139.1455,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365774914,139.1455,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365775116,139.1455,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365775312,139.1455,20.986,20.978,10.0]
["bitfinex","SOLUSD",1680365775511,139.1455,20.986,20.979,17.0]
["bitfinex","SOLUSD",1680365776918,119.1455,20.986,20.979,17.0]
["bitfinex","SOLUSD",1680365777121,27.16,20.99,20.979,36.066]
["bitfinex","SOLUSD",1680365777320,27.16,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680365777523,27.16,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680365777823,10.0,20.989,20.97,16.04960659]
["bitfinex","SOLUSD",1680365778011,121.3682,20.989,20.97,16.04960659]
["bitfinex","SOLUSD",1680365778724,10.0,20.987,20.97,16.04960659]
["bitfinex","SOLUSD",1680365778925,10.0,20.985,20.97,16.04960659]
["bitfinex","SOLUSD",1680365779824,10.0,20.985,20.972,10.0]
["bitfinex","SOLUSD",1680365780025,10.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680365781322,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680365781627,20.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680365781813,20.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680365782525,20.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680365782713,20.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680365784732,111.3682,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680365785026,111.3682,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680365787033,10.0,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365787819,10.0,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365789533,111.3682,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680365789735,111.1655,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365790520,111.1655,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680365790720,111.1655,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680365792631,111.1655,20.988,20.979,36.066]
["bitfinex","SOLUSD",1680365792838,111.1655,20.988,20.98,17.0]
["bitfinex","SOLUSD",1680365797726,10.0,20.987,20.978,17.0]
["bitfinex","SOLUSD",1680365797922,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365798743,121.1655,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365799141,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680365799943,121.1655,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365800242,111.1655,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680365802439,111.1655,20.988,20.977,36.067]
["bitfinex","SOLUSD",1680365803940,14.29855783,20.998,20.978,7.16227193]
["bitfinex","SOLUSD",1680365804129,16.5,20.997,20.984,19.062]
["bitfinex","SOLUSD",1680365804330,16.5,20.997,20.985,31.27307524]
["bitfinex","SOLUSD",1680365804743,16.5,20.997,20.985,21.27307524]
["bitfinex","SOLUSD",1680365805045,10.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680365805342,10.0,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680365806327,10.0,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680365806844,10.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680365807035,10.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680365809552,10.0,20.996,20.976,31.24642326]
["bitfinex","SOLUSD",1680365809553,27.06,20.99,20.976,31.24642326]
["bitfinex","SOLUSD",1680365809855,10.0,20.989,20.976,31.24642326]
["bitfinex","SOLUSD",1680365810861,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680365811058,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680365811446,27.06,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680365813061,27.06,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680365813355,27.06,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680365816962,10.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680365823852,10.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680365824050,10.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680365824350,10.0,20.994,20.981,17.0]
["bitfinex","SOLUSD",1680365827054,27.16,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680365832563,10.0,20.994,20.982,10.0]
["bitfinex","SOLUSD",1680365832771,10.0,20.994,20.983,17.0]
["bitfinex","SOLUSD",1680365837070,27.16,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680365837963,20.0,20.997,20.985,22.88826732]
["bitfinex","SOLUSD",1680365838165,20.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680365838367,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680365839574,10.0,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680365840481,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680365841463,30.0,20.999,20.987,22.33662773]
["bitfinex","SOLUSD",1680365843077,20.0,20.999,20.987,22.33662773]
["bitfinex","SOLUSD",1680365843376,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680365843556,20.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680365843756,20.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680365843962,20.0,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680365847280,20.0,20.999,20.988,17.20301799]
["bitfinex","SOLUSD",1680365847482,10.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680365847661,20.0,20.997,20.988,10.0]
["bitfinex","SOLUSD",1680365848263,20.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680365848679,10.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680365848864,20.0,20.997,20.989,17.0]
["bitfinex","SOLUSD",1680365853782,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680365853981,149.4648,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680365857270,149.4648,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680365857470,149.4648,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680365878305,149.4648,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680365878493,149.4648,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680365882613,147.9648,20.999,20.986,17.0]
["bitfinex","SOLUSD",1680365882906,147.9648,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680365883206,147.9648,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680365883804,147.9648,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680365884015,27.16,20.99,20.98,16.55205483]
["bitfinex","SOLUSD",1680365885202,27.16,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680365885805,27.16,20.99,20.981,21.77575467]
["bitfinex","SOLUSD",1680365886012,147.9648,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680365886309,139.4648,20.999,20.984,23.14636037]
["bitfinex","SOLUSD",1680365886516,139.4648,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680365886694,139.4648,20.999,20.986,30.0]
["bitfinex","SOLUSD",1680365886895,10.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680365887103,20.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680365891111,20.0,20.997,20.987,21.14637097]
["bitfinex","SOLUSD",1680365896016,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680365896724,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680365896905,20.0,20.998,20.987,21.50274744]
["bitfinex","SOLUSD",1680365897102,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680365897298,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680365901521,20.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680365901819,20.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680365901998,10.0,20.997,20.987,17.0]
["bitfinex","SOLUSD",1680365902202,20.0,20.996,20.987,24.42435798]
["bitfinex","SOLUSD",1680365903205,10.0,20.995,20.987,24.42435798]
["bitfinex","SOLUSD",1680365903403,10.0,20.995,20.987,17.0]
["bitfinex","SOLUSD",1680365903602,10.0,20.995,20.985,17.0]
["bitfinex","SOLUSD",1680365906807,20.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680365911220,20.0,20.996,20.985,23.67388001]
["bitfinex","SOLUSD",1680365911727,10.0,20.997,20.986,10.0]
["bitfinex","SOLUSD",1680365911910,20.0,20.996,20.987,17.0]
["bitfinex","SOLUSD",1680365913211,20.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680365913505,20.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680365914824,20.0,20.998,20.99,10.0]
["bitfinex","SOLUSD",1680365915026,20.0,20.998,20.991,17.0]
["bitfinex","SOLUSD",1680365920323,169.6663,21.01,20.991,17.0]
["bitfinex","SOLUSD",1680365920525,108.5819,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680365920730,10.0,21.008,20.993,21.43233731]
["bitfinex","SOLUSD",1680365921531,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680365921715,10.0,21.008,20.995,24.97903608]
["bitfinex","SOLUSD",1680365922316,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680365922717,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680365922947,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680365923614,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365923816,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680365924329,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680365924532,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680365925115,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365925327,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680365926234,20.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680365926732,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680365927036,20.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365931822,18.5,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365935742,10.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365935945,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365939434,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365942655,20.0,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680365942841,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365943337,10.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365943853,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365944442,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680365944645,20.0,21.007,20.995,24.23116398]
["bitfinex","SOLUSD",1680365944853,20.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680365945153,10.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365945352,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365951362,20.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365954663,10.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365954852,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365956659,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680365956962,10.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680365957160,20.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365959556,20.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365961564,19.5,21.006,20.996,10.0]
["bitfinex","SOLUSD",1680365961763,19.5,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365962564,10.0,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680365963666,20.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365963861,10.0,21.006,20.997,17.0]
["bitfinex","SOLUSD",1680365965053,20.0,21.007,20.997,17.0]
["bitfinex","SOLUSD",1680365968072,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365971273,20.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680365977473,10.0,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680365977668,10.0,21.006,20.992,6.38581232]
["bitfinex","SOLUSD",1680365977869,21.6,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680365978074,21.6,21.0,20.987,4.08423355]
["bitfinex","SOLUSD",1680365978666,21.6,21.0,20.988,23.95038906]
["bitfinex","SOLUSD",1680365979480,21.6,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680365983967,21.6,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680365984172,21.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680365988994,21.6,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680365989194,21.6,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680365990592,21.6,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680365992402,26.83,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680365992894,10.0,20.999,20.992,17.0]
["bitfinex","SOLUSD",1680365993081,10.0,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680365996098,26.83,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680365996482,26.83,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680365996696,26.83,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680365999700,26.83,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680365999899,26.83,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680366001397,10.0,21.006,20.994,17.0]
["bitfinex","SOLUSD",1680366003002,20.0,21.007,20.994,17.0]
["bitfinex","SOLUSD",1680366004005,20.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680366004204,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680366008207,20.0,21.006,20.997,10.0]
["bitfinex","SOLUSD",1680366008505,20.0,21.008,20.998,17.0]
["bitfinex","SOLUSD",1680366011311,20.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680366011506,10.0,21.007,20.995,10.0]
["bitfinex","SOLUSD",1680366011710,20.0,21.006,20.995,10.0]
["bitfinex","SOLUSD",1680366012005,10.0,21.005,20.995,10.0]
["bitfinex","SOLUSD",1680366012625,10.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680366019122,10.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680366019423,10.0,21.005,20.996,17.0]
["bitfinex","SOLUSD",1680366020625,10.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680366020828,20.0,21.006,20.996,17.0]
["bitfinex","SOLUSD",1680366022126,20.0,21.007,20.996,17.0]
["bitfinex","SOLUSD",1680366027726,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680366028029,10.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680366028925,10.0,21.006,20.989,15.78873563]
["bitfinex","SOLUSD",1680366029315,10.0,21.006,20.99,7.16227193]
["bitfinex","SOLUSD",1680366029515,27.01,21.0,20.99,7.16227193]
["bitfinex","SOLUSD",1680366031728,112.8009,20.999,20.99,7.16227193]
["bitfinex","SOLUSD",1680366032129,30.0,20.998,20.988,19.040609]
["bitfinex","SOLUSD",1680366034829,30.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680366044030,30.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680366044235,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680366044635,26.81,20.99,20.98,7.16227193]
["bitfinex","SOLUSD",1680366045844,26.81,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366048440,26.81,20.99,20.98,7.16227193]
["bitfinex","SOLUSD",1680366048639,20.0,20.989,20.968,19.076]
["bitfinex","SOLUSD",1680366048849,27.01,20.98,20.97,30.0]
["bitfinex","SOLUSD",1680366049735,27.01,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680366050731,27.01,20.98,20.973,10.0]
["bitfinex","SOLUSD",1680366050935,27.01,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680366062861,119.2312,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680366063055,112.0563,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680366063263,20.0,20.987,20.975,36.40582226]
["bitfinex","SOLUSD",1680366063557,20.0,20.987,20.976,22.38040339]
["bitfinex","SOLUSD",1680366063768,20.0,20.987,20.976,29.54267532]
["bitfinex","SOLUSD",1680366063966,20.0,20.987,20.977,10.0]
["bitfinex","SOLUSD",1680366064266,20.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680366064651,20.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680366064849,20.0,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680366065144,20.0,20.989,20.981,10.0]
["bitfinex","SOLUSD",1680366065349,20.0,20.989,20.982,17.0]
["bitfinex","SOLUSD",1680366066658,10.0,20.994,20.982,17.0]
["bitfinex","SOLUSD",1680366066860,109.5675,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680366067067,109.5675,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680366067247,109.5675,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680366070765,109.5675,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680366070766,26.83,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680366070947,10.0,20.989,20.978,16.50491706]
["bitfinex","SOLUSD",1680366072175,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366080378,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366082972,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366083176,26.83,20.99,20.978,19.067]
["bitfinex","SOLUSD",1680366083386,30.0,20.989,20.973,19.071]
["bitfinex","SOLUSD",1680366083562,116.4148,20.988,20.973,19.071]
["bitfinex","SOLUSD",1680366083762,30.0,20.987,20.973,19.071]
["bitfinex","SOLUSD",1680366084061,10.0,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680366084673,10.0,20.986,20.976,10.0]
["bitfinex","SOLUSD",1680366084973,10.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680366088279,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680366089766,10.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680366090876,10.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680366096385,30.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366098290,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680366098593,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680366098791,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680366098970,20.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680366106197,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680366110193,10.0,20.986,20.977,17.0]
["bitfinex","SOLUSD",1680366112197,10.0,20.986,20.969,10.0]
["bitfinex","SOLUSD",1680366112390,26.83,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680366113692,26.83,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366123603,26.83,20.98,20.968,19.058566]
["bitfinex","SOLUSD",1680366123902,10.0,20.979,20.968,19.058566]
["bitfinex","SOLUSD",1680366124997,10.0,20.979,20.97,10.0]
["bitfinex","SOLUSD",1680366125195,10.0,20.979,20.971,17.0]
["bitfinex","SOLUSD",1680366126398,53.84,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680366130212,27.01,20.98,20.972,10.0]
["bitfinex","SOLUSD",1680366130414,20.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680366131305,20.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680366131498,20.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366131913,20.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680366132101,20.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680366132291,20.0,20.987,20.978,10.0]
["bitfinex","SOLUSD",1680366132496,20.0,20.987,20.979,17.0]
["bitfinex","SOLUSD",1680366138308,26.87,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680366138511,26.87,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366138714,26.87,20.99,20.982,10.0]
["bitfinex","SOLUSD",1680366138906,26.87,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680366139614,26.87,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680366139814,131.859124,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680366139815,141.859124,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680366140114,20.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680366140313,10.0,20.996,20.985,17.0]
["bitfinex","SOLUSD",1680366141615,10.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680366141815,26.81,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680366142017,26.81,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366142716,26.81,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366143124,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366143610,10.0,20.989,20.975,17.16227193]
["bitfinex","SOLUSD",1680366143611,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680366143811,10.0,20.989,20.977,20.0]
["bitfinex","SOLUSD",1680366144921,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680366152931,10.0,20.989,20.975,10.0]
["bitfinex","SOLUSD",1680366153221,20.0,20.988,20.972,19.054797]
["bitfinex","SOLUSD",1680366153423,27.01,20.98,20.972,19.054797]
["bitfinex","SOLUSD",1680366153830,10.0,20.979,20.972,19.054797]
["bitfinex","SOLUSD",1680366154423,10.0,20.979,20.973,17.0]
["bitfinex","SOLUSD",1680366155023,27.01,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680366155921,27.01,20.98,20.974,10.0]
["bitfinex","SOLUSD",1680366156116,27.01,20.98,20.975,17.0]
["bitfinex","SOLUSD",1680366156314,10.0,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680366169434,10.0,20.986,20.967,10.0]
["bitfinex","SOLUSD",1680366169635,27.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366184347,27.01,20.98,20.966,127.3781]
["bitfinex","SOLUSD",1680366184648,10.0,20.978,20.964,19.063066]
["bitfinex","SOLUSD",1680366184835,27.01,20.97,20.964,19.063066]
["bitfinex","SOLUSD",1680366188851,27.01,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680366189148,27.01,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680366194346,27.01,20.97,20.958,10.0]
["bitfinex","SOLUSD",1680366194546,27.01,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680366194853,27.01,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680366195053,27.01,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680366217177,108.617,20.977,20.961,17.0]
["bitfinex","SOLUSD",1680366217380,108.617,20.977,20.962,10.0]
["bitfinex","SOLUSD",1680366217567,108.617,20.977,20.963,17.0]
["bitfinex","SOLUSD",1680366217770,108.617,20.977,20.964,10.0]
["bitfinex","SOLUSD",1680366217966,108.617,20.977,20.965,17.0]
["bitfinex","SOLUSD",1680366218163,108.617,20.977,20.966,10.0]
["bitfinex","SOLUSD",1680366218368,108.617,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680366219476,115.77927193,20.977,20.967,17.0]
["bitfinex","SOLUSD",1680366219771,10.0,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366222472,17.16227193,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680366223466,26.81,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680366225272,26.81,20.97,20.955,120.599512]
["bitfinex","SOLUSD",1680366226576,26.81,20.97,20.959,17.0]
["bitfinex","SOLUSD",1680366228682,26.81,20.97,20.96,10.0]
["bitfinex","SOLUSD",1680366228877,26.81,20.97,20.961,17.0]
["bitfinex","SOLUSD",1680366238871,26.81,20.97,20.962,10.0]
["bitfinex","SOLUSD",1680366239072,26.81,20.97,20.963,17.0]
["bitfinex","SOLUSD",1680366239884,7.16227193,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680366240090,7.16227193,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680366240286,7.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366240486,10.0,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680366246795,7.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366247487,17.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366247691,17.16227193,20.976,20.962,10.0]
["bitfinex","SOLUSD",1680366249299,17.16227193,20.976,20.963,17.0]
["bitfinex","SOLUSD",1680366249597,17.16227193,20.976,20.964,10.0]
["bitfinex","SOLUSD",1680366249791,17.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366252900,7.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366254502,17.16227193,20.976,20.965,17.0]
["bitfinex","SOLUSD",1680366256590,17.16227193,20.976,20.955,6.44584084]
["bitfinex","SOLUSD",1680366256591,27.01,20.97,20.955,6.44584084]
["bitfinex","SOLUSD",1680366256792,10.0,20.959,20.956,50.0]
["bitfinex","SOLUSD",1680366257099,0.0673435,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680366257487,0.0673435,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680366257693,26.81,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680366257888,26.81,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680366258094,26.81,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680366258502,26.81,20.96,20.953,20.0]
["bitfinex","SOLUSD",1680366259604,26.81,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680366259807,26.81,20.96,20.955,20.0]
["bitfinex","SOLUSD",1680366260009,26.81,20.96,20.956,17.0]
["bitfinex","SOLUSD",1680366260208,10.0673435,20.965,20.957,20.0]
["bitfinex","SOLUSD",1680366260394,10.0673435,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680366260808,10.0673435,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680366261013,10.0673435,20.965,20.957,20.0]
["bitfinex","SOLUSD",1680366261308,10.0673435,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680366261804,9.97837469,20.965,20.958,17.0]
["bitfinex","SOLUSD",1680366263305,119.6057,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680366269501,53.66,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680366269705,53.66,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680366270499,26.83,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680366270702,26.83,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680366271005,26.83,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680366283223,26.83,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680366284824,26.83,20.97,20.96,17.0]
["bitfinex","SOLUSD",1680366285327,26.83,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680366285517,26.83,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680366286729,26.75523661,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680366297834,111.6289,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680366298147,111.6289,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680366304756,53.88,20.98,20.965,10.0]
["bitfinex","SOLUSD",1680366304935,53.88,20.98,20.966,17.0]
["bitfinex","SOLUSD",1680366305133,26.87,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680366305338,26.87,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366305857,53.72,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366306240,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366307558,10.0,20.979,20.966,17.0]
["bitfinex","SOLUSD",1680366307747,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680366307941,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366308542,10.0,20.979,20.959,29.084]
["bitfinex","SOLUSD",1680366308543,17.16227193,20.979,20.959,29.084]
["bitfinex","SOLUSD",1680366309256,10.0,20.977,20.959,29.084]
["bitfinex","SOLUSD",1680366309755,10.0,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680366309955,124.3178,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680366312056,114.3178,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680366312255,114.3178,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680366312457,114.3178,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680366312849,114.3178,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680366315449,53.72,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366315960,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366323567,26.85,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366326682,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366326857,26.85,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366327059,26.85,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680366327256,26.85,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366327457,26.85,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680366327867,26.85,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680366328255,117.7225,20.981,20.972,17.0]
["bitfinex","SOLUSD",1680366329567,27.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366329771,10.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680366331170,27.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366343193,27.01,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680366343194,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366347280,27.01,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366347689,27.01,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680366347889,27.01,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366350399,27.01,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680366350602,111.058,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680366350804,121.058,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680366350993,121.058,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680366351305,121.058,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680366361909,121.058,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680366362110,121.058,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680366368219,26.81,20.98,20.974,17.0]
["bitfinex","SOLUSD",1680366368418,26.81,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680366368716,26.81,20.98,20.967,16.95840123]
["bitfinex","SOLUSD",1680366368717,10.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680366369218,26.81,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366382327,10.0,20.979,20.971,17.0]
["bitfinex","SOLUSD",1680366382534,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680366383734,21.51,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680366383917,21.51,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680366384319,21.51,20.98,20.971,10.0]
["bitfinex","SOLUSD",1680366384516,21.51,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680366387332,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680366387535,26.97,20.98,20.972,17.0]
["bitfinex","SOLUSD",1680366388029,21.71312681,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680366388239,19.05962,20.998,20.975,5.45193917]
["bitfinex","SOLUSD",1680366388530,10.0,20.997,20.979,19.066]
["bitfinex","SOLUSD",1680366388737,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680366388933,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680366389232,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680366389436,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680366389813,10.0,20.997,20.986,17.0]
["bitfinex","SOLUSD",1680366392930,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680366393735,26.84,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680366394241,10.0,20.989,20.984,17.0]
["bitfinex","SOLUSD",1680366395029,10.0,20.989,20.976,82.88102668]
["bitfinex","SOLUSD",1680366395227,10.0,20.989,20.974,23.86451804]
["bitfinex","SOLUSD",1680366395435,27.06,20.98,20.97,7.16227193]
["bitfinex","SOLUSD",1680366395635,27.06,20.98,20.968,19.075]
["bitfinex","SOLUSD",1680366395941,27.06,20.98,20.969,30.0]
["bitfinex","SOLUSD",1680366396136,27.06,20.98,20.968,19.075]
["bitfinex","SOLUSD",1680366396333,27.06,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680366396538,10.0,20.979,20.969,10.0]
["bitfinex","SOLUSD",1680366396734,10.0,20.979,20.97,17.0]
["bitfinex","SOLUSD",1680366397942,10.0,20.979,20.974,19.066]
["bitfinex","SOLUSD",1680366398142,10.0,20.979,20.975,17.0]
["bitfinex","SOLUSD",1680366399648,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366402042,10.0,20.987,20.974,19.066]
["bitfinex","SOLUSD",1680366402246,10.0,20.979,20.974,19.066]
["bitfinex","SOLUSD",1680366406047,27.06,20.98,20.974,19.066]
["bitfinex","SOLUSD",1680366408339,27.06,20.98,20.975,17.0]
["bitfinex","SOLUSD",1680366408547,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366410245,24.41689444,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366410444,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680366416142,242.23966481,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680366416343,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680366416549,26.84,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680366422938,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680366423140,10.0,20.987,20.975,36.069]
["bitfinex","SOLUSD",1680366423843,10.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680366424048,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680366429038,114.1782,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680366429253,114.1782,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680366429455,114.1782,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680366429751,53.58,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366430046,10.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680366430249,10.0,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680366430448,10.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680366430647,10.0,20.997,20.983,17.0]
["bitfinex","SOLUSD",1680366450366,26.84,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680366453866,26.84,20.99,20.984,10.0]
["bitfinex","SOLUSD",1680366454165,26.84,20.99,20.985,17.0]
["bitfinex","SOLUSD",1680366457080,10.0,20.997,20.985,17.0]
["bitfinex","SOLUSD",1680366464578,10.0,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680366465977,10.0,20.997,20.982,17.0]
["bitfinex","SOLUSD",1680366467070,27.06,20.99,20.982,17.0]
["bitfinex","SOLUSD",1680366473989,109.6583,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680366474187,109.6583,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680366474394,109.6583,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680366474571,109.6583,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680366474878,53.58,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680366476288,10.0,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680366481582,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680366492507,53.58,21.0,20.986,17.0]
["bitfinex","SOLUSD",1680366492708,10.0,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680366492904,10.0,20.998,20.986,17.0]
["bitfinex","SOLUSD",1680366493320,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680366507504,21.47,20.99,20.984,17.0]
["bitfinex","SOLUSD",1680366512219,7.16227193,21.002,20.984,17.0]
["bitfinex","SOLUSD",1680366512220,117.8718,20.999,20.985,10.0]
["bitfinex","SOLUSD",1680366512520,21.47,21.0,20.985,10.0]
["bitfinex","SOLUSD",1680366512521,21.47,21.0,20.988,19.058]
["bitfinex","SOLUSD",1680366512722,21.47,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680366512925,21.47,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680366513223,21.47,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680366513519,21.47,21.0,20.993,10.0]
["bitfinex","SOLUSD",1680366513918,21.47,21.0,20.994,17.0]
["bitfinex","SOLUSD",1680366516819,21.47,21.0,20.995,10.0]
["bitfinex","SOLUSD",1680366517031,10.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680366517324,24.11498103,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680366517532,10.0,21.008,20.996,17.0]
["bitfinex","SOLUSD",1680366520634,10.0,21.008,20.994,17.0]
["bitfinex","SOLUSD",1680366527833,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680366528421,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680366534744,10.0,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680366536248,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680366548952,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680366549142,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680366549656,181.86391544,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680366549849,154.86391544,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680366550554,154.86391544,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680366550753,154.86391544,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680366550954,154.86391544,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680366551154,154.86391544,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680366557371,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680366558168,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680366560272,154.86391544,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680366560465,41.13181544,21.01,20.998,9.8842015]
["bitfinex","SOLUSD",1680366560767,14.13181544,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680366561065,10.0,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680366561271,10.0,21.013,21.001,17.0]
["bitfinex","SOLUSD",1680366561468,27.0,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680366562053,10.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680366563359,6.5,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680366563553,27.0,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680366565076,27.0,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680366565371,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680366566172,10.0,21.009,20.99,10.0]
["bitfinex","SOLUSD",1680366567663,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680366567857,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680366568059,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680366570268,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680366583381,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680366583592,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680366589495,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680366589793,21.41,21.0,20.995,17.0]
["bitfinex","SOLUSD",1680366589993,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680366592097,10.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680366592292,21.41,21.0,20.988,123.7394]
["bitfinex","SOLUSD",1680366592691,10.0,20.999,20.988,123.7394]
["bitfinex","SOLUSD",1680366593706,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680366594105,21.41,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680366594681,10.0,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680366596198,21.41,21.0,20.989,17.0]
["bitfinex","SOLUSD",1680366596493,21.41,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680366596687,21.41,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680366597598,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680366597788,10.0,21.005,20.993,17.0]
["bitfinex","SOLUSD",1680366597989,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680366598177,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680366599496,117.1533,21.006,20.995,17.0]
["bitfinex","SOLUSD",1680366605405,143.592,21.01,21.006,0.10860003]
["bitfinex","SOLUSD",1680366605595,116.822,21.01,21.006,0.10860003]
["bitfinex","SOLUSD",1680366606588,7.16227193,21.009,21.006,0.10860003]
["bitfinex","SOLUSD",1680366606788,17.16227193,21.009,21.006,0.10860003]
["bitfinex","SOLUSD",1680366606983,14.0161915,21.011,21.006,0.10860003]
["bitfinex","SOLUSD",1680366607203,21.41,21.015,21.006,0.10860003]
["bitfinex","SOLUSD",1680366607508,10.0,21.014,21.006,0.10860003]
["bitfinex","SOLUSD",1680366619720,10.0,21.018,21.006,0.10860003]
["bitfinex","SOLUSD",1680366621417,17.16227193,21.018,21.006,0.10860003]
["bitfinex","SOLUSD",1680366621717,12.16227193,21.018,21.006,0.10860003]
["bitfinex","SOLUSD",1680366626121,113.4281,21.019,21.006,0.10860003]
["bitfinex","SOLUSD",1680366626905,7.16227193,21.022,21.006,0.10860003]
["bitfinex","SOLUSD",1680366627117,434.05281676,21.026,21.006,17.10860003]
["bitfinex","SOLUSD",1680366627316,17.16227193,21.025,21.007,16.94204793]
["bitfinex","SOLUSD",1680366627518,17.16227193,21.025,21.008,17.0]
["bitfinex","SOLUSD",1680366627719,10.0,21.024,21.009,10.0]
["bitfinex","SOLUSD",1680366628124,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680366628325,10.0,21.022,21.012,17.0]
["bitfinex","SOLUSD",1680366628732,10.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680366628933,10.0,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680366630926,10.0,21.022,21.01,17.0]
["bitfinex","SOLUSD",1680366631126,10.0,21.022,21.011,10.0]
["bitfinex","SOLUSD",1680366631335,10.0,21.022,21.012,17.0]
["bitfinex","SOLUSD",1680366631637,10.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680366631941,10.0,21.022,21.013,17.0]
["bitfinex","SOLUSD",1680366638933,160.50935748,21.029,21.013,17.0]
["bitfinex","SOLUSD",1680366639132,160.50935748,21.029,21.011,24.75315526]
["bitfinex","SOLUSD",1680366639343,116.6084,21.029,21.011,24.75315526]
["bitfinex","SOLUSD",1680366639545,10.0,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680366639744,10.0,21.028,21.013,22.73122453]
["bitfinex","SOLUSD",1680366639939,10.0,21.028,21.014,10.0]
["bitfinex","SOLUSD",1680366640148,10.0,21.028,21.016,10.0]
["bitfinex","SOLUSD",1680366640446,10.0,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680366643849,17.16227193,21.028,21.017,17.0]
["bitfinex","SOLUSD",1680366644140,19.02883,21.032,21.018,10.0]
["bitfinex","SOLUSD",1680366644347,19.02883,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680366644542,19.02883,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680366644743,19.02883,21.032,21.021,17.0]
["bitfinex","SOLUSD",1680366644948,10.0,21.031,21.021,17.0]
["bitfinex","SOLUSD",1680366645145,10.0,21.031,21.019,17.0]
["bitfinex","SOLUSD",1680366645447,26.78,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680366645748,10.0,21.029,21.016,10.0]
["bitfinex","SOLUSD",1680366646753,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680366653653,10.0,21.029,21.018,10.0]
["bitfinex","SOLUSD",1680366653958,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680366654955,26.78,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680366655859,10.0,21.029,21.019,17.0]
["bitfinex","SOLUSD",1680366658739,10.0,21.029,21.017,17.0]
["bitfinex","SOLUSD",1680366659143,10.0,21.029,21.013,6.15092324]
["bitfinex","SOLUSD",1680366659345,17.16227193,21.029,21.01,117.7414]
["bitfinex","SOLUSD",1680366660448,17.16227193,21.029,21.01,127.7414]
["bitfinex","SOLUSD",1680366661362,17.16227193,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680366666974,27.0,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680366670470,27.0,21.02,21.01,117.7414]
["bitfinex","SOLUSD",1680366670471,27.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680366670772,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680366672181,27.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680366672857,27.0,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680366673185,117.4009,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680366674480,10.0,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680366685489,10.0,21.02,21.011,17.0]
["bitfinex","SOLUSD",1680366685793,10.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680366686091,37.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680366688785,27.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680366691389,10.0,21.027,21.008,17.0]
["bitfinex","SOLUSD",1680366691590,10.0,21.027,21.009,26.36991162]
["bitfinex","SOLUSD",1680366691779,10.0,21.027,21.01,17.0]
["bitfinex","SOLUSD",1680366691979,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680366692179,10.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680366692489,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680366692692,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680366702998,17.16227193,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680366713303,17.16227193,21.027,21.014,31.49732593]
["bitfinex","SOLUSD",1680366715816,17.16227193,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680366716018,53.55,21.02,21.007,7.09501206]
["bitfinex","SOLUSD",1680366716213,53.55,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680366716410,53.77,21.01,21.002,14.50808601]
["bitfinex","SOLUSD",1680366716609,53.77,21.01,20.988,21.79721245]
["bitfinex","SOLUSD",1680366716814,53.77,21.01,20.989,30.0]
["bitfinex","SOLUSD",1680366716815,27.0,21.0,20.989,30.0]
["bitfinex","SOLUSD",1680366717011,27.0,21.0,20.989,40.0]
["bitfinex","SOLUSD",1680366717012,54.0,21.0,20.989,40.0]
["bitfinex","SOLUSD",1680366717206,185.69695131,20.999,20.978,6.828257]
["bitfinex","SOLUSD",1680366717419,17.0,20.998,20.972,32.24935508]
["bitfinex","SOLUSD",1680366717726,10.0,20.997,20.973,10.0]
["bitfinex","SOLUSD",1680366717927,27.0,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680366718310,116.68978638,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680366718616,10.0,20.988,20.963,10.0]
["bitfinex","SOLUSD",1680366718816,10.0,20.988,20.963,17.34640016]
["bitfinex","SOLUSD",1680366719025,116.68978638,20.987,20.963,25.18402132]
["bitfinex","SOLUSD",1680366719610,61.16227193,20.99,20.963,25.18402132]
["bitfinex","SOLUSD",1680366719611,27.0,20.99,20.963,25.18402132]
["bitfinex","SOLUSD",1680366719913,27.0,20.99,20.97,27.0]
["bitfinex","SOLUSD",1680366720620,27.0,20.99,20.972,14.50618157]
["bitfinex","SOLUSD",1680366720823,27.0,20.99,20.973,17.0]
["bitfinex","SOLUSD",1680366721033,27.0,20.99,20.974,15.42385625]
["bitfinex","SOLUSD",1680366721225,27.0,20.99,20.975,17.0]
["bitfinex","SOLUSD",1680366721534,27.0,20.99,20.976,14.17460138]
["bitfinex","SOLUSD",1680366721826,27.0,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680366722223,27.0,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680366722421,27.0,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366722626,27.0,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680366722821,27.0,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366724635,118.75737193,20.999,20.982,14.23816485]
["bitfinex","SOLUSD",1680366724930,118.75737193,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680366724931,111.5951,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680366725332,111.5951,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680366725535,10.0,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680366727131,10.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680366727332,10.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680366729027,121.5951,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680366729028,111.5951,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680366729529,26.98,21.0,20.987,17.0]
["bitfinex","SOLUSD",1680366729725,172.2846,21.01,20.987,24.27578821]
["bitfinex","SOLUSD",1680366730042,19.025,21.025,20.99,26.81]
["bitfinex","SOLUSD",1680366730043,117.9929,21.017,20.99,26.81]
["bitfinex","SOLUSD",1680366730212,117.9929,21.017,20.991,23.22609549]
["bitfinex","SOLUSD",1680366730417,10.0,21.016,20.992,10.0]
["bitfinex","SOLUSD",1680366730619,10.0,21.016,20.993,22.07889138]
["bitfinex","SOLUSD",1680366730831,53.54,21.02,20.993,22.07889138]
["bitfinex","SOLUSD",1680366730832,53.54,21.02,20.996,19.05]
["bitfinex","SOLUSD",1680366731054,26.77,21.02,20.997,17.0]
["bitfinex","SOLUSD",1680366731419,26.77,21.02,20.998,16.10083358]
["bitfinex","SOLUSD",1680366731621,26.77,21.02,20.999,17.0]
["bitfinex","SOLUSD",1680366732430,40.44,21.02,21.0,15.35290489]
["bitfinex","SOLUSD",1680366732633,40.44,21.02,21.001,17.0]
["bitfinex","SOLUSD",1680366733025,40.44,21.02,21.003,10.0]
["bitfinex","SOLUSD",1680366733026,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680366733241,10.0,21.019,21.005,15.49931817]
["bitfinex","SOLUSD",1680366733537,40.44,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680366733715,40.44,21.02,21.006,24.43765759]
["bitfinex","SOLUSD",1680366733922,40.44,21.02,21.007,16.54437935]
["bitfinex","SOLUSD",1680366734125,40.44,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680366734336,40.44,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680366734541,10.0,21.025,21.01,17.0]
["bitfinex","SOLUSD",1680366736051,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680366736234,10.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680366737844,10.0,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680366738032,10.0,21.025,21.01,17.0]
["bitfinex","SOLUSD",1680366739241,40.23,21.02,21.004,4.57280284]
["bitfinex","SOLUSD",1680366739445,10.0,21.019,21.005,30.0]
["bitfinex","SOLUSD",1680366740237,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680366740630,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680366746041,40.23,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680366746344,10.0,21.024,21.009,17.0]
["bitfinex","SOLUSD",1680366747944,10.0,21.024,21.006,10.0]
["bitfinex","SOLUSD",1680366749350,10.0,21.024,21.003,10.0]
["bitfinex","SOLUSD",1680366749556,40.44,21.02,21.001,14.8129229]
["bitfinex","SOLUSD",1680366749733,118.0821,21.019,21.003,30.0]
["bitfinex","SOLUSD",1680366750041,125.24437193,21.019,20.998,405.3]
["bitfinex","SOLUSD",1680366750240,10.0,21.017,20.998,10.0]
["bitfinex","SOLUSD",1680366750625,17.16227193,21.017,20.998,10.0]
["bitfinex","SOLUSD",1680366750830,40.44,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680366751030,149.8238,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680366751246,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680366752035,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680366752248,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680366752744,40.44,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680366752949,40.44,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680366753855,10.0,21.009,21.0,17.0]
["bitfinex","SOLUSD",1680366754365,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680366755942,10.0,21.009,20.991,409.52610078]
["bitfinex","SOLUSD",1680366755943,10.0,21.009,20.989,5.34338552]
["bitfinex","SOLUSD",1680366756248,10.0,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680366756249,17.16227193,21.009,20.991,10.0]
["bitfinex","SOLUSD",1680366756551,17.16227193,21.009,20.992,17.0]
["bitfinex","SOLUSD",1680366758052,17.16227193,21.009,20.986,4.32823975]
["bitfinex","SOLUSD",1680366758356,40.44,21.0,20.984,40.0]
["bitfinex","SOLUSD",1680366759354,40.44,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680366759670,40.44,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680366759856,221.8465,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680366760040,10.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680366761544,10.0,20.998,20.988,10.0]
["bitfinex","SOLUSD",1680366761752,119.3503,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680366763666,109.3503,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680366766065,10.0,20.998,20.989,17.0]
["bitfinex","SOLUSD",1680366766262,10.0,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680366767755,119.3503,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680366768078,119.3503,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680366768567,119.3503,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680366769372,109.3503,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680366771065,109.3503,20.999,20.989,17.0]
["bitfinex","SOLUSD",1680366773069,10.0,20.998,20.982,43.12883118]
["bitfinex","SOLUSD",1680366773272,10.0,20.998,20.982,29.044804]
["bitfinex","SOLUSD",1680366774171,17.16227193,20.998,20.982,29.044804]
["bitfinex","SOLUSD",1680366775757,17.16227193,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680366785777,17.16227193,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680366785959,10.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680366786462,17.16227193,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680366789475,40.23,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680366789693,40.23,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680366789879,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680366790874,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366791172,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680366791483,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366794890,40.23,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366795386,10.0,20.995,20.979,17.0]
["bitfinex","SOLUSD",1680366795890,10.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680366796078,10.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680366796475,10.0,20.995,20.983,17.0]
["bitfinex","SOLUSD",1680366803273,10.0,20.995,20.976,10.0]
["bitfinex","SOLUSD",1680366803478,26.83,20.99,20.976,10.0]
["bitfinex","SOLUSD",1680366803680,26.83,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680366804878,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366809703,26.83,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680366809899,26.83,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366810593,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366813599,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366814605,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366816087,26.83,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680366816288,26.83,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680366816491,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366818393,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366819108,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366825706,26.83,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680366826007,26.83,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680366826207,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366834417,10.0,20.989,20.978,10.0]
["bitfinex","SOLUSD",1680366834611,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366836215,26.83,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366836412,26.83,20.99,20.98,10.0]
["bitfinex","SOLUSD",1680366836716,26.83,20.99,20.981,17.0]
["bitfinex","SOLUSD",1680366845919,26.83,20.99,20.973,10.0]
["bitfinex","SOLUSD",1680366846114,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680366846428,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366847317,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680366847528,10.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680366848840,10.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680366852025,10.0,20.989,20.976,10.0]
["bitfinex","SOLUSD",1680366852314,10.0,20.989,20.977,17.0]
["bitfinex","SOLUSD",1680366853217,53.85,20.99,20.977,17.0]
["bitfinex","SOLUSD",1680366853427,27.02,20.99,20.978,10.0]
["bitfinex","SOLUSD",1680366853628,27.02,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366856312,53.97,21.0,20.979,17.0]
["bitfinex","SOLUSD",1680366857041,27.02,21.0,20.98,10.0]
["bitfinex","SOLUSD",1680366857218,27.02,21.0,20.981,17.0]
["bitfinex","SOLUSD",1680366857741,27.02,21.0,20.982,10.0]
["bitfinex","SOLUSD",1680366858043,27.02,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680366858346,27.02,21.0,20.985,17.0]
["bitfinex","SOLUSD",1680366872648,126.51257193,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680366874347,129.56077193,20.998,20.98,10.0]
["bitfinex","SOLUSD",1680366874554,129.56077193,20.998,20.981,17.0]
["bitfinex","SOLUSD",1680366877745,129.56077193,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680366877935,129.56077193,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680366878347,129.56077193,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680366881639,129.56077193,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680366891054,129.56077193,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680366891261,129.56077193,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680366891465,129.56077193,20.998,20.987,17.0]
["bitfinex","SOLUSD",1680366906067,129.56077193,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680366909686,129.56077193,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680366911185,129.56077193,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680366914886,122.3985,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680366915286,21.61,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680366917391,27.03,20.99,20.983,17.0]
["bitfinex","SOLUSD",1680366924097,27.03,20.99,20.977,108.6296]
["bitfinex","SOLUSD",1680366924395,10.0,20.989,20.979,10.0]
["bitfinex","SOLUSD",1680366924581,10.0,20.989,20.98,17.0]
["bitfinex","SOLUSD",1680366926496,27.03,20.99,20.98,17.0]
["bitfinex","SOLUSD",1680366928481,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366929584,27.03,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680366933395,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680366933590,10.0,20.989,20.977,108.6296]
["bitfinex","SOLUSD",1680366933788,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680366933990,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680366934192,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680366934386,17.16227193,20.989,20.97,19.074]
["bitfinex","SOLUSD",1680366934594,111.3337,20.988,20.969,7.34429808]
["bitfinex","SOLUSD",1680366934800,17.16227193,20.989,20.97,10.0]
["bitfinex","SOLUSD",1680366935388,10.0,20.987,20.97,10.0]
["bitfinex","SOLUSD",1680366935906,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680366936096,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680366936991,27.03,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680366938302,27.03,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680366939832,27.03,20.98,20.968,27.03]
["bitfinex","SOLUSD",1680366940011,9.90151874,20.979,20.968,27.03]
["bitfinex","SOLUSD",1680366940408,9.90151874,20.979,20.956,10.0]
["bitfinex","SOLUSD",1680366940409,17.0,20.978,20.956,10.0]
["bitfinex","SOLUSD",1680366940710,27.02,20.97,20.956,10.0]
["bitfinex","SOLUSD",1680366942809,27.02,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680366943115,10.0,20.969,20.956,10.0]
["bitfinex","SOLUSD",1680366944503,10.0,20.969,20.955,10.0]
["bitfinex","SOLUSD",1680366947723,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680366948018,10.0,20.969,20.955,17.0]
["bitfinex","SOLUSD",1680366949227,10.0,20.969,20.954,10.0]
["bitfinex","SOLUSD",1680366949715,10.0,20.967,20.953,10.0]
["bitfinex","SOLUSD",1680366949921,17.0,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680366950117,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680366950719,112.8327,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680366951228,112.8327,20.966,20.952,44.03]
["bitfinex","SOLUSD",1680366951431,112.8327,20.966,20.952,63.121]
["bitfinex","SOLUSD",1680366951733,112.8327,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680366951918,112.8327,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680366952317,112.8327,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680366952512,112.8327,20.966,20.952,27.03]
["bitfinex","SOLUSD",1680366952714,10.0,20.965,20.952,27.03]
["bitfinex","SOLUSD",1680366957926,10.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680366960131,112.8327,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680366960314,112.8327,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680366960835,112.8327,20.966,20.956,19.086]
["bitfinex","SOLUSD",1680366961024,19.079755,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680366961730,19.079755,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680366962031,10.0,20.971,20.959,17.0]
["bitfinex","SOLUSD",1680366964530,10.0,20.971,20.96,10.0]
["bitfinex","SOLUSD",1680366964730,10.0,20.971,20.961,17.0]
["bitfinex","SOLUSD",1680366965437,19.079755,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680366966724,19.079755,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680366966919,19.079755,20.972,20.963,17.0]
["bitfinex","SOLUSD",1680366971734,10.0,20.974,20.963,17.0]
["bitfinex","SOLUSD",1680366973545,21.15042273,20.979,20.963,17.0]
["bitfinex","SOLUSD",1680366973841,7.16227193,20.979,20.964,10.0]
["bitfinex","SOLUSD",1680366974042,27.03,20.98,20.965,36.079]
["bitfinex","SOLUSD",1680366974841,27.03,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680366975035,27.03,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680366975537,27.03,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680366975739,27.03,20.98,20.97,10.0]
["bitfinex","SOLUSD",1680366976246,27.03,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680366976929,112.5946,20.986,20.971,17.0]
["bitfinex","SOLUSD",1680366977650,112.5946,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680366977954,112.5946,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680366978435,10.0,20.985,20.975,17.0]
["bitfinex","SOLUSD",1680366980445,10.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680366981436,19.072257,20.98,20.973,17.0]
["bitfinex","SOLUSD",1680366988751,19.072257,20.98,20.971,17.0]
["bitfinex","SOLUSD",1680366991050,10.0,20.985,20.971,17.0]
["bitfinex","SOLUSD",1680366995546,26.9,20.99,20.975,19.07]
["bitfinex","SOLUSD",1680366995741,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680366995954,10.0,20.989,20.972,10.0]
["bitfinex","SOLUSD",1680366996155,10.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680366996452,17.16227193,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680366996955,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680366998346,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680366998548,27.03,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680366998751,27.03,20.98,20.968,17.0]
["bitfinex","SOLUSD",1680366999056,10.0,20.979,20.967,10.0]
["bitfinex","SOLUSD",1680367000457,10.0,20.979,20.968,17.0]
["bitfinex","SOLUSD",1680367004867,10.0,20.979,20.967,17.0]
["bitfinex","SOLUSD",1680367009564,27.03,20.98,20.967,17.0]
["bitfinex","SOLUSD",1680367009765,27.03,20.98,20.968,10.0]
["bitfinex","SOLUSD",1680367009965,10.0,20.984,20.969,36.075]
["bitfinex","SOLUSD",1680367010150,10.0,20.986,20.969,36.075]
["bitfinex","SOLUSD",1680367010356,53.93,20.99,20.97,10.0]
["bitfinex","SOLUSD",1680367010569,53.93,20.99,20.975,10.0]
["bitfinex","SOLUSD",1680367010765,236.335,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680367010963,236.335,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367011259,236.335,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367011464,236.335,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367016678,19.063914,20.991,20.978,17.0]
["bitfinex","SOLUSD",1680367016976,19.063914,20.991,20.979,10.0]
["bitfinex","SOLUSD",1680367017178,19.063914,20.991,20.981,10.0]
["bitfinex","SOLUSD",1680367017368,19.063914,20.991,20.982,17.0]
["bitfinex","SOLUSD",1680367017568,19.063914,20.991,20.983,10.0]
["bitfinex","SOLUSD",1680367017762,19.063914,20.991,20.984,17.0]
["bitfinex","SOLUSD",1680367021172,118.9725,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680367021565,17.16227193,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680367023067,17.16227193,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367023383,16.66227193,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680367027367,16.66227193,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680367027581,16.66227193,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680367029282,9.5,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680367030770,27.03,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680367030971,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680367040184,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367054704,27.03,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680367056812,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367059322,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367064225,27.03,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680367064426,27.03,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680367064730,27.03,20.99,20.981,10.0]
["bitfinex","SOLUSD",1680367065110,7.16227193,20.992,20.981,10.0]
["bitfinex","SOLUSD",1680367065316,28.558716,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680367065727,9.5,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680367065920,9.5,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680367067031,10.0,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367067627,29.056033,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367076340,36.21830493,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367077230,17.16227193,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367083241,17.16227193,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680367083537,17.16227193,20.998,20.985,17.0]
["bitfinex","SOLUSD",1680367083730,17.16227193,20.998,20.982,17.0]
["bitfinex","SOLUSD",1680367091044,16.66227193,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680367091235,16.66227193,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367091635,16.66227193,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680367091841,16.66227193,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367092242,16.16227193,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367098643,7.16227193,20.998,20.984,17.0]
["bitfinex","SOLUSD",1680367099041,7.16227193,20.998,20.985,10.0]
["bitfinex","SOLUSD",1680367099357,7.16227193,20.998,20.987,10.0]
["bitfinex","SOLUSD",1680367099534,7.16227193,20.998,20.988,17.0]
["bitfinex","SOLUSD",1680367106740,21.62,21.0,20.988,17.0]
["bitfinex","SOLUSD",1680367107263,21.62,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680367107439,19.053705,21.001,20.99,38.46]
["bitfinex","SOLUSD",1680367107639,19.053705,21.001,20.993,19.053]
["bitfinex","SOLUSD",1680367108050,21.62,21.01,20.994,27.0]
["bitfinex","SOLUSD",1680367108242,21.62,21.01,20.995,5.71107548]
["bitfinex","SOLUSD",1680367108467,21.62,21.01,20.996,17.0]
["bitfinex","SOLUSD",1680367109047,21.62,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680367109358,21.62,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680367109957,21.62,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680367110153,21.62,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680367110355,21.62,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680367112348,10.0,21.015,20.999,10.0]
["bitfinex","SOLUSD",1680367112544,10.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680367114065,26.95,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680367114270,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680367115359,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680367115545,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680367118763,10.0,21.009,20.996,17.0]
["bitfinex","SOLUSD",1680367123353,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680367124070,10.0,21.009,20.99,36.72]
["bitfinex","SOLUSD",1680367124870,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680367125665,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680367125866,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367131377,140.2921,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680367131959,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367132471,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680367140671,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680367140977,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367152302,140.2921,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680367152482,140.2921,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680367152682,140.2921,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680367154182,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680367155700,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680367155907,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367156279,17.0,21.008,20.989,124.7697]
["bitfinex","SOLUSD",1680367156486,17.0,21.008,20.989,114.7697]
["bitfinex","SOLUSD",1680367156782,10.0,21.007,20.989,114.7697]
["bitfinex","SOLUSD",1680367156987,10.0,21.005,20.985,29.042497]
["bitfinex","SOLUSD",1680367157385,10.0,21.005,20.985,10.0]
["bitfinex","SOLUSD",1680367157590,10.0,21.003,20.985,10.0]
["bitfinex","SOLUSD",1680367158801,10.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1680367159109,10.0,21.003,20.985,10.0]
["bitfinex","SOLUSD",1680367161797,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680367162307,10.0,21.003,20.989,27.0]
["bitfinex","SOLUSD",1680367164409,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680367164615,10.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680367164910,10.0,21.003,20.994,10.0]
["bitfinex","SOLUSD",1680367165106,10.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680367168911,10.0,21.005,20.995,17.0]
["bitfinex","SOLUSD",1680367169713,10.0,21.007,20.995,17.0]
["bitfinex","SOLUSD",1680367176227,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680367177402,26.98,21.01,20.992,29.054]
["bitfinex","SOLUSD",1680367177602,26.98,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680367177807,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680367178101,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680367178301,10.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680367178502,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680367184123,26.98,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680367184341,10.0,21.015,21.0,10.0]
["bitfinex","SOLUSD",1680367184515,10.0,21.015,21.001,17.0]
["bitfinex","SOLUSD",1680367184915,10.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680367185124,122.2331,21.019,21.003,17.0]
["bitfinex","SOLUSD",1680367185324,26.98,21.02,21.004,29.043]
["bitfinex","SOLUSD",1680367185522,40.98757551,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680367185710,14.00757551,21.02,21.005,17.0]
["bitfinex","SOLUSD",1680367185913,10.0,21.026,21.006,10.0]
["bitfinex","SOLUSD",1680367186118,10.0,21.026,21.007,17.0]
["bitfinex","SOLUSD",1680367186321,10.0,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680367186636,10.0,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680367191036,10.0,21.026,21.007,17.0]
["bitfinex","SOLUSD",1680367191834,26.98,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680367192040,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680367192539,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680367192740,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680367193345,10.0,21.019,21.0,10.0]
["bitfinex","SOLUSD",1680367194920,10.0,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680367195218,10.0,21.019,21.002,10.0]
["bitfinex","SOLUSD",1680367195430,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680367195821,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680367196033,10.0,21.019,21.007,17.0]
["bitfinex","SOLUSD",1680367206643,10.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680367214634,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680367214832,10.0,21.019,21.005,17.0]
["bitfinex","SOLUSD",1680367220465,10.0,21.019,21.004,10.0]
["bitfinex","SOLUSD",1680367220466,10.0,21.019,20.997,134.3421]
["bitfinex","SOLUSD",1680367220753,17.16227193,21.019,21.001,17.0]
["bitfinex","SOLUSD",1680367221053,17.16227193,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680367221254,17.16227193,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680367224856,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680367225043,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680367230159,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680367230354,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680367234148,10.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680367235652,10.0,21.019,21.0,17.0]
["bitfinex","SOLUSD",1680367239776,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680367239953,10.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680367245976,10.0,21.019,20.999,136.6176]
["bitfinex","SOLUSD",1680367246159,10.0,21.017,20.999,117.5706]
["bitfinex","SOLUSD",1680367246358,17.0,21.016,20.999,117.5706]
["bitfinex","SOLUSD",1680367246554,10.0,21.015,20.999,117.5706]
["bitfinex","SOLUSD",1680367247548,10.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680367248455,10.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680367248668,10.0,21.015,21.002,17.0]
["bitfinex","SOLUSD",1680367253765,10.0,21.015,20.999,117.5706]
["bitfinex","SOLUSD",1680367253964,10.0,21.015,21.0,17.0]
["bitfinex","SOLUSD",1680367254770,10.0,21.015,20.999,117.5706]
["bitfinex","SOLUSD",1680367254959,10.0,21.009,20.999,117.5706]
["bitfinex","SOLUSD",1680367256473,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680367256770,10.0,21.009,20.99,115.7941]
["bitfinex","SOLUSD",1680367256771,17.16227193,21.009,20.99,115.7941]
["bitfinex","SOLUSD",1680367256972,17.0,21.008,20.99,115.7941]
["bitfinex","SOLUSD",1680367257355,24.16227193,21.008,20.99,115.7941]
["bitfinex","SOLUSD",1680367257574,10.0,21.007,20.99,115.7941]
["bitfinex","SOLUSD",1680367257869,10.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680367264657,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680367264864,10.0,21.007,20.993,17.0]
["bitfinex","SOLUSD",1680367270770,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680367270973,166.7123,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680367270974,139.7623,21.01,20.993,17.0]
["bitfinex","SOLUSD",1680367271177,139.7623,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680367271379,153.81010953,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680367271683,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680367271883,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367280186,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680367287789,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680367292994,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680367293179,10.0,21.009,20.995,17.0]
["bitfinex","SOLUSD",1680367296291,10.0,21.009,20.993,17.0]
["bitfinex","SOLUSD",1680367300199,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680367300499,126.83010953,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680367301097,126.83010953,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680367301301,126.83010953,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680367303903,126.83010953,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680367304499,10.0,21.009,21.001,17.0]
["bitfinex","SOLUSD",1680367304689,10.0,21.009,20.999,17.0]
["bitfinex","SOLUSD",1680367318218,10.0,21.009,20.997,17.0]
["bitfinex","SOLUSD",1680367325413,21.41,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680367325715,21.41,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680367325906,21.41,21.01,21.0,17.0]
["bitfinex","SOLUSD",1680367326116,21.41,21.01,21.001,10.0]
["bitfinex","SOLUSD",1680367326308,21.41,21.01,21.002,17.0]
["bitfinex","SOLUSD",1680367327114,10.0,21.017,21.002,17.0]
["bitfinex","SOLUSD",1680367327511,10.0,21.016,21.002,17.0]
["bitfinex","SOLUSD",1680367330907,10.0,21.016,20.999,112.7297]
["bitfinex","SOLUSD",1680367331107,21.41,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680367331424,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680367332421,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680367336419,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680367336829,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680367352631,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680367352832,10.0,21.009,20.998,17.0]
["bitfinex","SOLUSD",1680367353425,10.0,21.009,20.993,19.053]
["bitfinex","SOLUSD",1680367353626,10.0,21.009,20.988,77.7551]
["bitfinex","SOLUSD",1680367353627,10.0,21.009,20.988,96.8121]
["bitfinex","SOLUSD",1680367353931,17.0,21.008,20.989,30.0]
["bitfinex","SOLUSD",1680367354433,10.0,21.007,20.988,96.8121]
["bitfinex","SOLUSD",1680367354637,17.0,21.006,20.988,96.8121]
["bitfinex","SOLUSD",1680367355031,10.0,21.005,20.988,96.8121]
["bitfinex","SOLUSD",1680367355232,10.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680367355532,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680367355834,10.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680367358940,10.0,21.005,20.988,96.8121]
["bitfinex","SOLUSD",1680367359147,10.0,21.005,20.989,17.0]
["bitfinex","SOLUSD",1680367359329,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680367360448,10.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680367364347,10.0,21.005,20.99,17.0]
["bitfinex","SOLUSD",1680367364936,10.0,21.005,20.988,77.7551]
["bitfinex","SOLUSD",1680367365137,10.0,21.003,20.988,77.7551]
["bitfinex","SOLUSD",1680367365337,10.0,21.003,20.989,17.0]
["bitfinex","SOLUSD",1680367365651,10.0,21.003,20.988,77.7551]
["bitfinex","SOLUSD",1680367366639,10.0,20.999,20.988,77.7551]
["bitfinex","SOLUSD",1680367370253,26.98,21.0,20.988,77.7551]
["bitfinex","SOLUSD",1680367370551,26.98,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680367370751,26.98,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680367373654,17.16227193,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680367373858,10.0,21.005,20.991,17.0]
["bitfinex","SOLUSD",1680367374045,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680367374243,10.0,21.005,20.993,17.0]
["bitfinex","SOLUSD",1680367376950,10.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680367377149,10.0,21.005,20.989,10.0]
["bitfinex","SOLUSD",1680367377150,26.98,21.0,20.988,77.7551]
["bitfinex","SOLUSD",1680367377542,10.0,20.999,20.988,77.7551]
["bitfinex","SOLUSD",1680367389757,26.98,21.0,20.988,77.7551]
["bitfinex","SOLUSD",1680367389959,26.98,21.0,20.989,10.0]
["bitfinex","SOLUSD",1680367390262,26.98,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680367394162,17.16227193,21.004,20.99,17.0]
["bitfinex","SOLUSD",1680367394364,10.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680367394557,10.0,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680367398758,17.16227193,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680367399380,16.66227193,21.005,20.993,10.0]
["bitfinex","SOLUSD",1680367401071,16.66227193,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680367401267,16.66227193,21.005,20.992,17.0]
["bitfinex","SOLUSD",1680367402362,7.16227193,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680367407163,7.16227193,21.004,20.989,10.0]
["bitfinex","SOLUSD",1680367407364,10.0,20.999,20.99,17.0]
["bitfinex","SOLUSD",1680367407968,26.98,21.0,20.99,17.0]
["bitfinex","SOLUSD",1680367408171,26.98,21.0,20.991,10.0]
["bitfinex","SOLUSD",1680367408360,26.98,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680367412374,7.16227193,21.004,20.992,17.0]
["bitfinex","SOLUSD",1680367412575,21.61,21.0,20.992,17.0]
["bitfinex","SOLUSD",1680367422862,21.61,21.0,20.988,110.2519]
["bitfinex","SOLUSD",1680367423062,21.61,21.0,20.986,10.0]
["bitfinex","SOLUSD",1680367423263,10.0,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680367432384,10.0,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680367432585,10.0,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680367434384,27.02,21.0,20.99,10.0]
["bitfinex","SOLUSD",1680367437786,27.02,21.0,20.992,10.0]
["bitfinex","SOLUSD",1680367442292,27.02,21.0,20.991,17.0]
["bitfinex","SOLUSD",1680367443499,10.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680367443686,10.0,20.999,20.988,17.0]
["bitfinex","SOLUSD",1680367446190,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680367446375,10.0,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680367446376,122.4811,20.999,20.983,10.0]
["bitfinex","SOLUSD",1680367447080,114.4911,20.998,20.983,10.0]
["bitfinex","SOLUSD",1680367447281,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680367447490,10.0,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680367450276,10.0,20.997,20.984,16.76560479]
["bitfinex","SOLUSD",1680367453086,10.0,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680367453291,17.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680367454003,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680367454884,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367455101,10.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680367455402,10.0,20.995,20.983,10.0]
["bitfinex","SOLUSD",1680367455584,10.0,20.995,20.984,17.0]
["bitfinex","SOLUSD",1680367457999,10.0,20.995,20.977,83.4447]
["bitfinex","SOLUSD",1680367458204,10.0,20.989,20.977,83.4447]
["bitfinex","SOLUSD",1680367459399,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367460307,10.0,20.989,20.975,19.051751]
["bitfinex","SOLUSD",1680367461086,17.0,20.988,20.975,19.051751]
["bitfinex","SOLUSD",1680367461398,10.0,20.987,20.975,19.051751]
["bitfinex","SOLUSD",1680367461598,10.0,20.985,20.975,19.051751]
["bitfinex","SOLUSD",1680367464094,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680367464296,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680367464703,10.0,20.985,20.975,10.0]
["bitfinex","SOLUSD",1680367465708,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367466009,233.80467193,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367466310,233.80467193,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367466311,226.6424,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367466512,226.6424,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367467810,226.6424,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367468007,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367472314,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680367473122,226.6424,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367473918,225.6424,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367474216,225.6424,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367478309,29.061125,20.996,20.978,17.0]
["bitfinex","SOLUSD",1680367479017,29.061125,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680367479219,29.061125,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680367479524,29.061125,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680367479710,29.061125,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680367482126,10.0,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680367482735,10.0,20.996,20.981,10.0]
["bitfinex","SOLUSD",1680367483025,10.0,20.996,20.979,10.0]
["bitfinex","SOLUSD",1680367483216,10.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680367483819,7.16227193,20.994,20.98,17.0]
["bitfinex","SOLUSD",1680367484020,10.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680367491924,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680367492314,10.0,20.989,20.976,17.0]
["bitfinex","SOLUSD",1680367496833,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680367500527,10.0,20.989,20.975,29.07]
["bitfinex","SOLUSD",1680367500730,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680367501039,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680367503037,112.1077,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680367503232,112.1077,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680367503543,112.1077,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680367503731,112.1077,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680367504241,112.1077,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680367504443,112.1077,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680367508557,112.1077,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680367508751,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680367508945,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680367510341,10.0,20.987,20.968,4.00772594]
["bitfinex","SOLUSD",1680367510657,10.0,20.985,20.966,192.9084]
["bitfinex","SOLUSD",1680367512356,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680367515052,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680367515535,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680367515734,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680367519751,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367520051,221.845,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367520239,221.845,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367520551,221.845,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367520750,221.845,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680367523054,221.845,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367523438,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367523638,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680367524358,221.845,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367524538,221.845,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367524741,221.845,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367525552,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680367525754,10.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680367526250,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367526444,10.0,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680367528858,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367530863,10.0,20.995,20.977,124.3783]
["bitfinex","SOLUSD",1680367531156,10.0,20.989,20.977,124.3783]
["bitfinex","SOLUSD",1680367531547,27.02,20.99,20.977,124.3783]
["bitfinex","SOLUSD",1680367532351,27.02,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680367540974,128.7611,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680367541152,128.7611,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680367541458,128.7611,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680367541651,128.7611,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680367541853,128.7611,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680367542052,128.7611,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680367548586,128.7611,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680367551677,128.7611,20.997,20.984,17.0]
["bitfinex","SOLUSD",1680367551878,128.7611,20.997,20.979,10.0]
["bitfinex","SOLUSD",1680367552060,128.7611,20.997,20.98,17.0]
["bitfinex","SOLUSD",1680367552976,128.7611,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680367553168,128.7611,20.997,20.983,10.0]
["bitfinex","SOLUSD",1680367556667,128.7611,20.997,20.981,10.0]
["bitfinex","SOLUSD",1680367556860,17.0,20.996,20.98,17.0]
["bitfinex","SOLUSD",1680367557063,10.0,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680367558778,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367561977,10.0,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680367562187,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680367567083,27.02,20.99,20.979,10.0]
["bitfinex","SOLUSD",1680367569088,27.02,20.99,20.971,36.21803293]
["bitfinex","SOLUSD",1680367569274,10.0,20.988,20.971,36.21803293]
["bitfinex","SOLUSD",1680367569479,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680367575293,10.0,20.988,20.972,17.16227193]
["bitfinex","SOLUSD",1680367576498,10.0,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680367576699,10.0,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680367576987,118.3109,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680367577180,118.3109,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367586806,118.3109,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680367591912,118.3109,20.988,20.972,10.0]
["bitfinex","SOLUSD",1680367592101,10.0,20.986,20.972,10.0]
["bitfinex","SOLUSD",1680367594807,108.3109,20.988,20.974,17.0]
["bitfinex","SOLUSD",1680367595499,108.3109,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680367595691,108.3109,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367597401,108.3109,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367597598,108.3109,20.988,20.979,10.0]
["bitfinex","SOLUSD",1680367599191,108.3109,20.988,20.978,17.0]
["bitfinex","SOLUSD",1680367599387,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367599593,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680367610017,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680367610202,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680367610399,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680367610400,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680367621017,10.0,20.987,20.97,29.074]
["bitfinex","SOLUSD",1680367621222,10.0,20.985,20.97,10.0]
["bitfinex","SOLUSD",1680367621814,10.0,20.985,20.97,17.16227193]
["bitfinex","SOLUSD",1680367622325,10.0,20.987,20.971,17.0]
["bitfinex","SOLUSD",1680367622519,10.0,20.987,20.972,10.0]
["bitfinex","SOLUSD",1680367622718,10.0,20.987,20.973,17.0]
["bitfinex","SOLUSD",1680367622915,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680367623122,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680367623322,10.0,20.987,20.976,10.0]
["bitfinex","SOLUSD",1680367623515,10.0,20.987,20.977,17.0]
["bitfinex","SOLUSD",1680367623920,108.3109,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680367624320,108.3109,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680367624533,108.3109,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680367624827,108.3109,20.988,20.981,17.0]
["bitfinex","SOLUSD",1680367626716,108.3109,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680367629327,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680367630327,10.0,20.987,20.974,10.0]
["bitfinex","SOLUSD",1680367630627,10.0,20.987,20.975,17.0]
["bitfinex","SOLUSD",1680367632117,10.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680367633437,10.0,20.987,20.972,17.0]
["bitfinex","SOLUSD",1680367637225,10.0,20.987,20.973,10.0]
["bitfinex","SOLUSD",1680367637424,10.0,20.987,20.974,17.0]
["bitfinex","SOLUSD",1680367637625,10.0,20.987,20.975,10.0]
["bitfinex","SOLUSD",1680367637826,10.0,20.987,20.976,17.0]
["bitfinex","SOLUSD",1680367638027,108.3109,20.988,20.976,17.0]
["bitfinex","SOLUSD",1680367638223,108.3109,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680367638428,129.816,20.995,20.978,17.0]
["bitfinex","SOLUSD",1680367638948,129.816,20.995,20.979,10.0]
["bitfinex","SOLUSD",1680367639130,129.816,20.995,20.98,17.0]
["bitfinex","SOLUSD",1680367639334,129.816,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680367639635,129.816,20.995,20.982,17.0]
["bitfinex","SOLUSD",1680367640740,129.816,20.995,20.978,10.0]
["bitfinex","SOLUSD",1680367640930,129.816,20.995,20.977,120.4973]
["bitfinex","SOLUSD",1680367640931,26.85,20.99,20.977,120.4973]
["bitfinex","SOLUSD",1680367641245,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367644245,26.85,20.99,20.978,17.0]
["bitfinex","SOLUSD",1680367646053,10.0,20.993,20.978,17.0]
["bitfinex","SOLUSD",1680367646259,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680367646548,10.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680367646748,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680367646936,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680367650657,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680367650852,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680367656058,10.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680367656443,10.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680367657060,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680367657253,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680367671764,10.0,20.993,20.981,10.0]
["bitfinex","SOLUSD",1680367671965,10.0,20.993,20.983,10.0]
["bitfinex","SOLUSD",1680367673564,10.0,20.993,20.984,17.0]
["bitfinex","SOLUSD",1680367673765,10.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680367675374,9.0,20.993,20.982,17.0]
["bitfinex","SOLUSD",1680367677579,9.0,20.993,20.98,14.23435253]
["bitfinex","SOLUSD",1680367677774,9.0,20.993,20.979,10.0]
["bitfinex","SOLUSD",1680367678970,9.0,20.993,20.98,17.0]
["bitfinex","SOLUSD",1680367682365,9.0,20.993,20.979,17.0]
["bitfinex","SOLUSD",1680367683369,26.81,20.99,20.979,17.0]
["bitfinex","SOLUSD",1680367683680,10.0,20.989,20.979,17.0]
["bitfinex","SOLUSD",1680367685583,10.0,20.989,20.978,17.0]
["bitfinex","SOLUSD",1680367688484,10.0,20.989,20.972,19.072]
["bitfinex","SOLUSD",1680367689786,10.0,20.989,20.973,17.0]
["bitfinex","SOLUSD",1680367691393,10.0,20.989,20.974,10.0]
["bitfinex","SOLUSD",1680367691685,10.0,20.989,20.975,17.0]
["bitfinex","SOLUSD",1680367694396,10.0,20.989,20.974,17.0]
["bitfinex","SOLUSD",1680367696498,17.0,20.988,20.966,78.7809]
["bitfinex","SOLUSD",1680367696690,10.0,20.987,20.968,108.0768]
["bitfinex","SOLUSD",1680367696997,27.04,20.98,20.968,108.0768]
["bitfinex","SOLUSD",1680367697695,27.04,20.98,20.969,10.0]
["bitfinex","SOLUSD",1680367697882,27.04,20.98,20.97,17.0]
["bitfinex","SOLUSD",1680367700197,27.04,20.98,20.969,17.0]
["bitfinex","SOLUSD",1680367700493,10.0,20.979,20.967,7.05119124]
["bitfinex","SOLUSD",1680367702200,10.0,20.979,20.959,10.0]
["bitfinex","SOLUSD",1680367702389,118.9079,20.979,20.959,10.0]
["bitfinex","SOLUSD",1680367702787,118.9079,20.979,20.961,10.0]
["bitfinex","SOLUSD",1680367703192,17.0,20.978,20.961,10.0]
["bitfinex","SOLUSD",1680367703392,10.0,20.977,20.961,10.0]
["bitfinex","SOLUSD",1680367703594,17.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680367704002,10.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680367704900,10.0,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680367705105,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680367705805,10.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680367706101,10.0,20.976,20.965,10.0]
["bitfinex","SOLUSD",1680367706304,10.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680367706502,123.2607,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680367707908,123.2607,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680367708410,123.2607,20.977,20.963,10.0]
["bitfinex","SOLUSD",1680367708594,123.2607,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680367715510,123.2607,20.977,20.96,7.05354612]
["bitfinex","SOLUSD",1680367715706,17.0,20.976,20.96,7.05354612]
["bitfinex","SOLUSD",1680367716110,10.0,20.975,20.96,7.05354612]
["bitfinex","SOLUSD",1680367716308,10.0,20.973,20.96,7.05354612]
["bitfinex","SOLUSD",1680367718192,10.0,20.973,20.957,24.44579607]
["bitfinex","SOLUSD",1680367724918,10.0,20.973,20.96,17.0]
["bitfinex","SOLUSD",1680367725309,10.0,20.973,20.961,10.0]
["bitfinex","SOLUSD",1680367727024,10.0,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680367727226,10.0,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680367731837,123.2607,20.977,20.964,17.0]
["bitfinex","SOLUSD",1680367732035,113.2607,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680367732225,113.2607,20.977,20.966,17.0]
["bitfinex","SOLUSD",1680367734145,113.2607,20.977,20.967,10.0]
["bitfinex","SOLUSD",1680367734330,113.2607,20.977,20.968,17.0]
["bitfinex","SOLUSD",1680367739123,113.2607,20.977,20.965,10.0]
["bitfinex","SOLUSD",1680367739445,10.0,20.976,20.966,17.0]
["bitfinex","SOLUSD",1680367741241,10.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680367741630,10.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680367743641,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680367745151,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680367747946,10.0,20.976,20.963,10.0]
["bitfinex","SOLUSD",1680367748146,10.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680367750757,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680367751158,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680367754441,10.0,20.976,20.955,88.6945]
["bitfinex","SOLUSD",1680367754650,17.0,20.975,20.955,88.6945]
["bitfinex","SOLUSD",1680367754842,10.0,20.974,20.958,10.0]
["bitfinex","SOLUSD",1680367755048,17.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680367755362,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680367756056,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680367756257,10.0,20.972,20.961,17.0]
["bitfinex","SOLUSD",1680367756861,10.0,20.972,20.962,10.0]
["bitfinex","SOLUSD",1680367757656,10.0,20.972,20.96,10.0]
["bitfinex","SOLUSD",1680367758259,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680367758462,10.0,20.974,20.962,10.0]
["bitfinex","SOLUSD",1680367760664,10.0,20.974,20.961,17.0]
["bitfinex","SOLUSD",1680367761347,17.0,20.973,20.958,10.0]
["bitfinex","SOLUSD",1680367762063,10.0,20.972,20.958,10.0]
["bitfinex","SOLUSD",1680367762363,10.0,20.972,20.957,14.44579607]
["bitfinex","SOLUSD",1680367762557,27.04,20.97,20.955,78.6945]
["bitfinex","SOLUSD",1680367762744,10.0,20.969,20.955,78.6945]
["bitfinex","SOLUSD",1680367763957,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680367765155,10.0,20.969,20.955,102.77957407]
["bitfinex","SOLUSD",1680367765957,17.0,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680367766148,10.0,20.967,20.95,19.093]
["bitfinex","SOLUSD",1680367766349,17.0,20.966,20.947,112.1878]
["bitfinex","SOLUSD",1680367766657,133.0537,20.966,20.947,112.1878]
["bitfinex","SOLUSD",1680367766961,10.0,20.965,20.948,10.0]
["bitfinex","SOLUSD",1680367768047,27.04,20.96,20.946,19.096]
["bitfinex","SOLUSD",1680367768250,53.83,20.96,20.944,14.27200132]
["bitfinex","SOLUSD",1680367768460,10.0,20.958,20.944,14.27200132]
["bitfinex","SOLUSD",1680367768960,17.0,20.957,20.944,14.27200132]
["bitfinex","SOLUSD",1680367769166,10.0,20.958,20.944,14.27200132]
["bitfinex","SOLUSD",1680367769359,10.0,20.965,20.944,33.36900132]
["bitfinex","SOLUSD",1680367769750,10.0,20.965,20.945,10.0]
["bitfinex","SOLUSD",1680367770656,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680367770851,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680367771051,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680367771660,10.0,20.959,20.947,2.0]
["bitfinex","SOLUSD",1680367773459,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680367773857,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680367774065,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680367776760,27.04,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680367776955,10.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680367777149,10.0,20.963,20.948,17.0]
["bitfinex","SOLUSD",1680367777756,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680367782159,10.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680367782360,17.0,20.962,20.947,10.0]
["bitfinex","SOLUSD",1680367782559,10.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680367782755,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680367783172,10.0,20.961,20.947,10.0]
["bitfinex","SOLUSD",1680367783366,10.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680367783969,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680367784174,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680367784373,10.0,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680367785779,10.0,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680367786379,10.0,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680367792289,116.0537,20.966,20.953,9.0]
["bitfinex","SOLUSD",1680367792784,116.0537,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680367792993,10.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680367797092,116.0537,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680367797783,10.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680367803111,10.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680367803314,10.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680367804212,116.0537,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680367804404,10.0,20.968,20.956,17.0]
["bitfinex","SOLUSD",1680367804603,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680367804825,10.0,20.972,20.956,17.0]
["bitfinex","SOLUSD",1680367805314,10.0,20.972,20.957,10.0]
["bitfinex","SOLUSD",1680367805503,10.0,20.972,20.958,17.0]
["bitfinex","SOLUSD",1680367806017,10.0,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680367806215,10.0,20.972,20.96,17.0]
["bitfinex","SOLUSD",1680367812016,10.0,20.974,20.96,17.0]
["bitfinex","SOLUSD",1680367812017,19.079649,20.975,20.96,17.0]
["bitfinex","SOLUSD",1680367812219,19.079649,20.975,20.961,10.0]
["bitfinex","SOLUSD",1680367812424,19.079649,20.975,20.962,17.0]
["bitfinex","SOLUSD",1680367813004,19.079649,20.975,20.963,10.0]
["bitfinex","SOLUSD",1680367813209,19.079649,20.975,20.964,17.0]
["bitfinex","SOLUSD",1680367813617,10.0,20.976,20.964,17.0]
["bitfinex","SOLUSD",1680367824611,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680367825018,10.0,20.976,20.954,19.088]
["bitfinex","SOLUSD",1680367825227,17.0,20.975,20.954,19.088]
["bitfinex","SOLUSD",1680367825526,112.7575,20.974,20.954,19.088]
["bitfinex","SOLUSD",1680367825835,10.0,20.972,20.954,19.088]
["bitfinex","SOLUSD",1680367826016,10.0,20.972,20.955,24.05557489]
["bitfinex","SOLUSD",1680367826434,10.0,20.972,20.957,17.0]
["bitfinex","SOLUSD",1680367832318,26.92,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680367832836,26.92,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680367833138,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680367835639,10.0,20.969,20.955,126.78107489]
["bitfinex","SOLUSD",1680367835841,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680367844650,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680367855950,10.0,20.969,20.956,27.0]
["bitfinex","SOLUSD",1680367858257,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680367860046,10.0,20.969,20.956,27.0]
["bitfinex","SOLUSD",1680367861157,10.0,20.969,20.957,10.0]
["bitfinex","SOLUSD",1680367864557,10.0,20.969,20.957,9.5]
["bitfinex","SOLUSD",1680367866153,10.0,20.969,20.956,27.0]
["bitfinex","SOLUSD",1680367867545,10.0,20.969,20.955,126.78107489]
["bitfinex","SOLUSD",1680367867747,21.68,20.96,20.955,126.78107489]
["bitfinex","SOLUSD",1680367867946,21.68,20.96,20.955,14.05557489]
["bitfinex","SOLUSD",1680367868159,21.68,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680367868953,21.68,20.96,20.954,17.0]
["bitfinex","SOLUSD",1680367871150,21.68,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680367871551,21.69,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680367872562,21.69,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680367873864,21.69,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680367874069,21.69,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680367877873,21.69,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680367878077,21.69,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680367879579,21.69,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680367883965,21.69,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680367884278,21.69,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680367885592,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680367886081,10.0,20.959,20.944,14.27200132]
["bitfinex","SOLUSD",1680367886287,21.69,20.95,20.94,118.4024]
["bitfinex","SOLUSD",1680367886470,10.0,20.949,20.94,14.10304064]
["bitfinex","SOLUSD",1680367886879,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680367887070,10.0,20.949,20.942,19.082718]
["bitfinex","SOLUSD",1680367889278,17.0,20.948,20.942,19.082718]
["bitfinex","SOLUSD",1680367889470,10.0,20.947,20.942,19.082718]
["bitfinex","SOLUSD",1680367894182,17.0,20.946,20.942,19.082718]
["bitfinex","SOLUSD",1680367894381,10.0,20.945,20.942,19.082718]
["bitfinex","SOLUSD",1680367894684,10.0,20.945,20.933,119.0557]
["bitfinex","SOLUSD",1680367895387,10.0,20.949,20.934,27.0]
["bitfinex","SOLUSD",1680367895588,54.06,20.95,20.934,27.0]
["bitfinex","SOLUSD",1680367896882,10.0,20.949,20.934,27.0]
["bitfinex","SOLUSD",1680367898694,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680367901378,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680367901895,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680367902391,10.0,20.949,20.933,119.0557]
["bitfinex","SOLUSD",1680367902691,26.94,20.94,20.933,119.0557]
["bitfinex","SOLUSD",1680367904994,53.91,20.94,20.933,119.0557]
["bitfinex","SOLUSD",1680367905289,26.97,20.94,20.933,119.0557]
["bitfinex","SOLUSD",1680367905480,26.97,20.94,20.924,56.59860619]
["bitfinex","SOLUSD",1680367905682,17.0,20.939,20.923,14.05617036]
["bitfinex","SOLUSD",1680367905877,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680367908792,17.0,20.938,20.923,14.05617036]
["bitfinex","SOLUSD",1680367908997,10.0,20.937,20.922,96.970829]
["bitfinex","SOLUSD",1680367909194,10.0,20.935,20.922,96.970829]
["bitfinex","SOLUSD",1680367909598,26.94,20.93,20.922,96.970829]
["bitfinex","SOLUSD",1680367911502,27.06,20.93,20.922,96.970829]
["bitfinex","SOLUSD",1680367911797,54.25,20.93,20.922,111.12133669]
["bitfinex","SOLUSD",1680367912001,10.0,20.929,20.922,96.970829]
["bitfinex","SOLUSD",1680367912200,10.0,20.929,20.922,19.099329]
["bitfinex","SOLUSD",1680367912589,54.25,20.93,20.922,19.099329]
["bitfinex","SOLUSD",1680367913307,54.25,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680367913492,27.19,20.93,20.923,10.0]
["bitfinex","SOLUSD",1680367914200,10.0,20.929,20.922,19.099329]
["bitfinex","SOLUSD",1680367916199,54.34,20.93,20.922,19.099329]
["bitfinex","SOLUSD",1680367916890,17.0,20.929,20.922,19.099329]
["bitfinex","SOLUSD",1680367917106,10.0,20.928,20.922,19.099329]
["bitfinex","SOLUSD",1680367917903,54.34,20.93,20.922,19.099329]
["bitfinex","SOLUSD",1680367918205,10.0,20.928,20.922,19.099329]
["bitfinex","SOLUSD",1680367918503,54.34,20.93,20.922,19.099329]
["bitfinex","SOLUSD",1680367921505,54.34,20.93,20.919,14.49390711]
["bitfinex","SOLUSD",1680367921708,54.34,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680367921903,54.34,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680367923804,17.0,20.929,20.917,13.99382075]
["bitfinex","SOLUSD",1680367924006,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680367924608,10.0,20.926,20.911,118.372]
["bitfinex","SOLUSD",1680367925297,10.0,20.926,20.912,24.28538445]
["bitfinex","SOLUSD",1680367925496,10.0,20.926,20.912,9.0]
["bitfinex","SOLUSD",1680367926515,10.0,20.926,20.911,118.372]
["bitfinex","SOLUSD",1680367927014,27.06,20.92,20.911,118.372]
["bitfinex","SOLUSD",1680367929004,27.06,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680367929910,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680367930113,54.3,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680367930312,54.3,20.93,20.913,36.126]
["bitfinex","SOLUSD",1680367930821,54.3,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680367931020,10.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680367931216,54.3,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680367931421,54.3,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680367931620,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680367936721,10.0,20.929,20.916,29.123]
["bitfinex","SOLUSD",1680367939735,10.0,20.929,20.916,19.123]
["bitfinex","SOLUSD",1680367939932,10.0,20.929,20.912,19.127]
["bitfinex","SOLUSD",1680367939933,17.0,20.928,20.912,19.127]
["bitfinex","SOLUSD",1680367940233,27.11,20.92,20.907,48.243082]
["bitfinex","SOLUSD",1680367940442,54.1,20.92,20.907,29.112082]
["bitfinex","SOLUSD",1680367940940,54.1,20.92,20.907,48.244082]
["bitfinex","SOLUSD",1680367940941,10.0,20.919,20.907,48.244082]
["bitfinex","SOLUSD",1680367941131,54.1,20.92,20.907,48.244082]
["bitfinex","SOLUSD",1680367941738,54.1,20.92,20.907,19.112082]
["bitfinex","SOLUSD",1680367941948,27.0,20.919,20.907,19.112082]
["bitfinex","SOLUSD",1680367942135,10.0,20.919,20.907,19.112082]
["bitfinex","SOLUSD",1680367943345,17.0,20.918,20.907,19.112082]
["bitfinex","SOLUSD",1680367943730,10.0,20.917,20.907,19.112082]
["bitfinex","SOLUSD",1680367944455,17.0,20.916,20.907,19.112082]
["bitfinex","SOLUSD",1680367944941,10.0,20.915,20.907,19.112082]
["bitfinex","SOLUSD",1680367945329,17.0,20.914,20.907,19.112082]
["bitfinex","SOLUSD",1680367945748,10.0,20.913,20.907,19.112082]
["bitfinex","SOLUSD",1680367945949,17.0,20.912,20.907,19.112082]
["bitfinex","SOLUSD",1680367946243,10.0,20.911,20.887,19.15]
["bitfinex","SOLUSD",1680367946445,54.25,20.9,20.885,112.5736]
["bitfinex","SOLUSD",1680367946640,54.25,20.9,20.886,7.16227193]
["bitfinex","SOLUSD",1680367946840,10.0,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680367947132,10.0,20.899,20.888,7.16227193]
["bitfinex","SOLUSD",1680367947342,54.25,20.9,20.888,7.16227193]
["bitfinex","SOLUSD",1680367947343,54.18,20.9,20.888,7.16227193]
["bitfinex","SOLUSD",1680367947542,54.18,20.9,20.878,13.99678274]
["bitfinex","SOLUSD",1680367947733,10.0,20.889,20.868,10.0]
["bitfinex","SOLUSD",1680367947934,10.0,20.889,20.868,40.0]
["bitfinex","SOLUSD",1680367948334,17.0,20.888,20.868,40.0]
["bitfinex","SOLUSD",1680367948534,17.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680367948735,10.0,20.887,20.868,10.0]
["bitfinex","SOLUSD",1680367948938,17.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680367949243,17.0,20.886,20.865,10.0]
["bitfinex","SOLUSD",1680367949244,54.18,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680367949448,26.99,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680367949641,54.17,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680367949849,27.0,20.879,20.861,10.0]
["bitfinex","SOLUSD",1680367950634,54.17,20.88,20.861,36.33627193]
["bitfinex","SOLUSD",1680367950831,26.99,20.88,20.861,36.33627193]
["bitfinex","SOLUSD",1680367951549,26.99,20.88,20.862,37.51410072]
["bitfinex","SOLUSD",1680367951751,26.99,20.88,20.867,10.0]
["bitfinex","SOLUSD",1680367951936,26.99,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680367952137,26.99,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680367952338,10.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680367952748,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680367952954,10.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680367953154,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680367953838,10.0,20.887,20.869,7.16227193]
["bitfinex","SOLUSD",1680367954051,10.0,20.887,20.861,9.5]
["bitfinex","SOLUSD",1680367954052,81.63,20.88,20.861,9.5]
["bitfinex","SOLUSD",1680367954257,81.63,20.88,20.863,9.5]
["bitfinex","SOLUSD",1680367954648,10.0,20.879,20.863,9.5]
["bitfinex","SOLUSD",1680367955048,81.63,20.88,20.864,19.17]
["bitfinex","SOLUSD",1680367955235,40.65,20.88,20.864,19.17]
["bitfinex","SOLUSD",1680367955435,10.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680367956857,10.0,20.879,20.865,9.5]
["bitfinex","SOLUSD",1680367959453,10.0,20.879,20.865,9.0]
["bitfinex","SOLUSD",1680367960544,10.0,20.869,20.86,14.39779168]
["bitfinex","SOLUSD",1680367960745,10.0,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680367960937,109.7957,20.878,20.857,10.0]
["bitfinex","SOLUSD",1680367961543,10.0,20.877,20.867,38.271988]
["bitfinex","SOLUSD",1680367962453,17.0,20.876,20.867,37.771988]
["bitfinex","SOLUSD",1680367962644,10.0,20.875,20.867,37.771988]
["bitfinex","SOLUSD",1680367962845,17.0,20.874,20.867,37.771988]
["bitfinex","SOLUSD",1680367963651,10.0,20.873,20.867,37.771988]
["bitfinex","SOLUSD",1680367963841,17.0,20.872,20.867,37.771988]
["bitfinex","SOLUSD",1680367964453,17.0,20.872,20.851,19.183]
["bitfinex","SOLUSD",1680367964658,17.0,20.872,20.846,33.52811052]
["bitfinex","SOLUSD",1680367964659,36.36544892,20.86,20.846,33.52811052]
["bitfinex","SOLUSD",1680367964856,36.36544892,20.86,20.847,29.0]
["bitfinex","SOLUSD",1680367965049,36.36544892,20.86,20.846,33.52811052]
["bitfinex","SOLUSD",1680367965256,77.13544892,20.86,20.846,13.84111052]
["bitfinex","SOLUSD",1680367965455,17.0,20.859,20.841,19.192]
["bitfinex","SOLUSD",1680367965654,82.02,20.85,20.834,38.397]
["bitfinex","SOLUSD",1680367965959,82.02,20.84,20.824,127.82957588]
["bitfinex","SOLUSD",1680367966164,82.02,20.84,20.812,143.07417065]
["bitfinex","SOLUSD",1680367966165,40.87,20.83,20.812,143.07417065]
["bitfinex","SOLUSD",1680367966359,41.01,20.82,20.812,143.07417065]
["bitfinex","SOLUSD",1680367966548,10.0,20.819,20.812,128.82957588]
["bitfinex","SOLUSD",1680367966742,10.0,20.819,20.79,35.71121641]
["bitfinex","SOLUSD",1680367966941,10.0,20.809,20.79,5.85924756]
["bitfinex","SOLUSD",1680367967148,10.0,20.809,20.778,44.73734999]
["bitfinex","SOLUSD",1680367967149,81.76,20.8,20.778,44.73734999]
["bitfinex","SOLUSD",1680367967351,10.0,20.809,20.778,12.23734999]
["bitfinex","SOLUSD",1680367967558,10.0,20.799,20.779,10.0]
["bitfinex","SOLUSD",1680367967974,54.69,20.8,20.779,10.0]
["bitfinex","SOLUSD",1680367968157,54.69,20.81,20.78,60.57147626]
["bitfinex","SOLUSD",1680367968362,113.9387,20.826,20.78,7.16227193]
["bitfinex","SOLUSD",1680367968552,55.1,20.79,20.78,0.00227193]
["bitfinex","SOLUSD",1680367968754,55.1,20.79,20.76,5.50465]
["bitfinex","SOLUSD",1680367969052,46.22275333,20.789,20.77,28.63726605]
["bitfinex","SOLUSD",1680367969254,55.1,20.78,20.77,27.63726605]
["bitfinex","SOLUSD",1680367969455,10.0,20.779,20.76,0.50465]
["bitfinex","SOLUSD",1680367969766,55.1,20.77,20.757,126.83422588]
["bitfinex","SOLUSD",1680367970165,17.0,20.769,20.757,126.83422588]
["bitfinex","SOLUSD",1680367970359,55.1,20.78,20.757,123.33422588]
["bitfinex","SOLUSD",1680367970659,55.1,20.78,20.74,54.71]
["bitfinex","SOLUSD",1680367970660,54.69,20.78,20.758,14.88290252]
["bitfinex","SOLUSD",1680367970857,55.1,20.79,20.76,54.71]
["bitfinex","SOLUSD",1680367971065,54.69,20.8,20.76,54.71]
["bitfinex","SOLUSD",1680367971478,54.69,20.8,20.771,10.0]
["bitfinex","SOLUSD",1680367971958,6.02230855,20.817,20.771,10.0]
["bitfinex","SOLUSD",1680367971959,55.1,20.81,20.772,68.28008884]
["bitfinex","SOLUSD",1680367972172,55.1,20.81,20.773,17.0]
["bitfinex","SOLUSD",1680367972379,43.75,20.81,20.773,69.11533204]
["bitfinex","SOLUSD",1680367972547,43.75,20.81,20.774,130.39542088]
["bitfinex","SOLUSD",1680367972752,43.75,20.81,20.775,17.0]
["bitfinex","SOLUSD",1680367972951,43.75,20.81,20.78,43.66]
["bitfinex","SOLUSD",1680367973260,44.05,20.82,20.781,24.16227193]
["bitfinex","SOLUSD",1680367973449,44.05,20.82,20.782,10.0]
["bitfinex","SOLUSD",1680367973649,44.05,20.82,20.79,44.05]
["bitfinex","SOLUSD",1680367973850,43.75,20.83,20.791,17.0]
["bitfinex","SOLUSD",1680367974368,43.75,20.83,20.792,120.39542088]
["bitfinex","SOLUSD",1680367974673,10.0,20.829,20.793,147.39542088]
["bitfinex","SOLUSD",1680367974862,10.0,20.829,20.793,154.55769281]
["bitfinex","SOLUSD",1680367975163,43.99,20.82,20.793,52.11533204]
["bitfinex","SOLUSD",1680367975373,10.0,20.819,20.784,10.0]
["bitfinex","SOLUSD",1680367975664,43.95,20.81,20.784,10.0]
["bitfinex","SOLUSD",1680367976047,10.0,20.819,20.784,10.0]
["bitfinex","SOLUSD",1680367976254,17.0,20.818,20.784,10.0]
["bitfinex","SOLUSD",1680367976454,10.0,20.817,20.784,10.0]
["bitfinex","SOLUSD",1680367976756,10.0,20.819,20.784,10.0]
["bitfinex","SOLUSD",1680367976957,43.95,20.82,20.784,10.0]
["bitfinex","SOLUSD",1680367977159,7.16227193,20.828,20.79,43.85]
["bitfinex","SOLUSD",1680367977360,108.0109,20.845,20.791,10.0]
["bitfinex","SOLUSD",1680367977361,10.0,20.833,20.791,10.0]
["bitfinex","SOLUSD",1680367977564,40.86,20.83,20.792,17.0]
["bitfinex","SOLUSD",1680367977875,40.86,20.83,20.792,24.16227193]
["bitfinex","SOLUSD",1680367978069,40.86,20.83,20.793,7.16227193]
["bitfinex","SOLUSD",1680367978368,40.86,20.83,20.795,10.0]
["bitfinex","SOLUSD",1680367978665,40.86,20.83,20.796,24.16227193]
["bitfinex","SOLUSD",1680367978857,40.86,20.83,20.796,23.16227193]
["bitfinex","SOLUSD",1680367979057,40.86,20.83,20.797,7.16227193]
["bitfinex","SOLUSD",1680367979460,40.86,20.83,20.798,10.0]
["bitfinex","SOLUSD",1680367979856,17.0,20.828,20.799,7.16227193]
["bitfinex","SOLUSD",1680367980374,10.0,20.819,20.791,10.0]
["bitfinex","SOLUSD",1680367980571,17.0,20.818,20.791,10.0]
["bitfinex","SOLUSD",1680367981266,10.0,20.819,20.791,10.0]
["bitfinex","SOLUSD",1680367981470,10.0,20.819,20.792,7.16227193]
["bitfinex","SOLUSD",1680367981667,110.4409,20.823,20.793,10.0]
["bitfinex","SOLUSD",1680367981968,40.86,20.83,20.794,24.16227193]
["bitfinex","SOLUSD",1680367982357,40.86,20.83,20.796,10.0]
["bitfinex","SOLUSD",1680367982572,40.86,20.83,20.797,17.0]
["bitfinex","SOLUSD",1680367982774,40.86,20.83,20.797,24.16227193]
["bitfinex","SOLUSD",1680367982982,40.86,20.83,20.798,7.16227193]
["bitfinex","SOLUSD",1680367983166,41.14,20.82,20.798,7.16227193]
["bitfinex","SOLUSD",1680367983477,41.14,20.82,20.793,10.0]
["bitfinex","SOLUSD",1680367983478,48.37227193,20.82,20.788,4.88307442]
["bitfinex","SOLUSD",1680367983774,48.37227193,20.82,20.78,10.0]
["bitfinex","SOLUSD",1680367983775,40.84,20.81,20.78,10.0]
["bitfinex","SOLUSD",1680367984277,10.0,20.808,20.78,10.0]
["bitfinex","SOLUSD",1680367984473,17.0,20.807,20.78,10.0]
["bitfinex","SOLUSD",1680367984774,17.0,20.807,20.78,17.16227193]
["bitfinex","SOLUSD",1680367985376,10.0,20.806,20.78,17.16227193]
["bitfinex","SOLUSD",1680367985571,41.21,20.8,20.78,10.0]
["bitfinex","SOLUSD",1680367985869,10.0,20.799,20.78,10.0]
["bitfinex","SOLUSD",1680367986073,10.0,20.799,20.779,10.0]
["bitfinex","SOLUSD",1680367986676,41.21,20.8,20.779,10.0]
["bitfinex","SOLUSD",1680367986856,10.0,20.808,20.779,10.0]
["bitfinex","SOLUSD",1680367987061,10.0,20.808,20.779,16.16227193]
["bitfinex","SOLUSD",1680367987267,9.0,20.808,20.779,16.16227193]
["bitfinex","SOLUSD",1680367987457,40.84,20.82,20.785,19.244]
["bitfinex","SOLUSD",1680367987661,40.84,20.82,20.786,17.0]
["bitfinex","SOLUSD",1680367987864,40.84,20.82,20.793,38.434629]
["bitfinex","SOLUSD",1680367988371,41.14,20.81,20.793,38.434629]
["bitfinex","SOLUSD",1680367988990,17.0,20.809,20.793,38.434629]
["bitfinex","SOLUSD",1680367989285,10.0,20.808,20.793,38.434629]
["bitfinex","SOLUSD",1680367989570,17.0,20.807,20.793,38.434629]
["bitfinex","SOLUSD",1680367989969,10.0,20.806,20.793,38.434629]
["bitfinex","SOLUSD",1680367990170,17.0,20.805,20.793,38.434629]
["bitfinex","SOLUSD",1680367990375,10.0,20.804,20.793,38.434629]
["bitfinex","SOLUSD",1680367990566,10.0,20.806,20.793,38.434629]
["bitfinex","SOLUSD",1680367990762,10.0,20.808,20.793,38.434629]
["bitfinex","SOLUSD",1680367992169,10.0,20.806,20.793,38.434629]
["bitfinex","SOLUSD",1680367992779,17.16227193,20.806,20.793,38.434629]
["bitfinex","SOLUSD",1680367993278,16.0,20.807,20.794,10.0]
["bitfinex","SOLUSD",1680367993673,41.14,20.81,20.793,38.434629]
["bitfinex","SOLUSD",1680367994175,10.0,20.809,20.793,38.434629]
["bitfinex","SOLUSD",1680367994675,10.0,20.809,20.793,37.434629]
["bitfinex","SOLUSD",1680367994881,41.13,20.82,20.794,36.235]
["bitfinex","SOLUSD",1680367995179,10.0,20.819,20.795,10.0]
["bitfinex","SOLUSD",1680367995380,10.0,20.819,20.795,17.16227193]
["bitfinex","SOLUSD",1680367995789,10.0,20.819,20.796,7.16227193]
["bitfinex","SOLUSD",1680367996281,10.0,20.819,20.799,10.0]
["bitfinex","SOLUSD",1680367996672,10.0,20.819,20.802,19.228]
["bitfinex","SOLUSD",1680367997272,41.034107,20.82,20.803,10.0]
["bitfinex","SOLUSD",1680367997584,7.16227193,20.828,20.803,10.0]
["bitfinex","SOLUSD",1680367997776,7.16227193,20.828,20.806,19.224]
["bitfinex","SOLUSD",1680367997970,41.21,20.83,20.806,19.224]
["bitfinex","SOLUSD",1680367998274,10.0,20.822,20.799,19.231]
["bitfinex","SOLUSD",1680367998671,41.14,20.82,20.799,19.231]
["bitfinex","SOLUSD",1680367998873,41.14,20.82,20.794,19.235]
["bitfinex","SOLUSD",1680367999078,17.0,20.819,20.788,19.241]
["bitfinex","SOLUSD",1680367999287,41.14,20.81,20.792,19.237]
["bitfinex","SOLUSD",1680367999490,17.0,20.809,20.792,19.237]
["bitfinex","SOLUSD",1680368000170,41.14,20.81,20.794,10.0]
["bitfinex","SOLUSD",1680368000370,17.16227193,20.818,20.794,10.0]
["bitfinex","SOLUSD",1680368000371,17.16227193,20.818,20.796,19.233]
["bitfinex","SOLUSD",1680368000571,10.0,20.818,20.796,19.233]
["bitfinex","SOLUSD",1680368000772,10.0,20.818,20.797,10.0]
["bitfinex","SOLUSD",1680368001170,41.21,20.81,20.794,10.0]
["bitfinex","SOLUSD",1680368001473,41.21,20.81,20.785,10.0]
["bitfinex","SOLUSD",1680368001775,17.0,20.809,20.786,19.242]
["bitfinex","SOLUSD",1680368001978,17.0,20.809,20.79,19.239]
["bitfinex","SOLUSD",1680368002173,9.0,20.809,20.79,19.239]
["bitfinex","SOLUSD",1680368002374,17.0,20.808,20.786,19.243]
["bitfinex","SOLUSD",1680368002575,17.0,20.808,20.793,36.434629]
["bitfinex","SOLUSD",1680368002881,10.0,20.807,20.793,36.434629]
["bitfinex","SOLUSD",1680368003073,17.0,20.806,20.793,36.434629]
["bitfinex","SOLUSD",1680368004192,10.0,20.805,20.793,36.434629]
["bitfinex","SOLUSD",1680368004484,17.0,20.804,20.793,36.434629]
["bitfinex","SOLUSD",1680368005088,10.0,20.803,20.793,36.434629]
["bitfinex","SOLUSD",1680368005276,17.0,20.802,20.793,36.434629]
["bitfinex","SOLUSD",1680368005471,17.0,20.802,20.787,10.0]
["bitfinex","SOLUSD",1680368005676,10.0,20.803,20.787,10.0]
["bitfinex","SOLUSD",1680368006077,40.84,20.8,20.768,154.20335987]
["bitfinex","SOLUSD",1680368006277,27.0,20.799,20.769,10.0]
["bitfinex","SOLUSD",1680368006593,41.21,20.79,20.769,10.0]
["bitfinex","SOLUSD",1680368006791,38.71,20.79,20.772,19.256]
["bitfinex","SOLUSD",1680368006993,38.71,20.79,20.75,128.82957588]
["bitfinex","SOLUSD",1680368007173,40.84,20.78,20.751,30.0]
["bitfinex","SOLUSD",1680368007378,41.21,20.77,20.751,10.0]
["bitfinex","SOLUSD",1680368007581,41.21,20.77,20.751,8.5]
["bitfinex","SOLUSD",1680368007990,17.0,20.769,20.751,8.5]
["bitfinex","SOLUSD",1680368008188,10.0,20.768,20.751,8.5]
["bitfinex","SOLUSD",1680368008492,10.0,20.768,20.739,10.0]
["bitfinex","SOLUSD",1680368008493,40.84,20.76,20.739,10.0]
["bitfinex","SOLUSD",1680368008697,40.84,20.76,20.739,9.5]
["bitfinex","SOLUSD",1680368008990,40.84,20.76,20.728,71.57273012]
["bitfinex","SOLUSD",1680368009191,10.0,20.759,20.729,10.0]
["bitfinex","SOLUSD",1680368009390,17.0,20.758,20.729,10.0]
["bitfinex","SOLUSD",1680368009595,10.0,20.759,20.729,10.0]
["bitfinex","SOLUSD",1680368009895,40.84,20.76,20.729,10.0]
["bitfinex","SOLUSD",1680368010090,116.5466,20.801,20.729,10.0]
["bitfinex","SOLUSD",1680368010091,2.84122101,20.759,20.731,10.0]
["bitfinex","SOLUSD",1680368010295,10.0,20.777,20.74,40.83]
["bitfinex","SOLUSD",1680368010494,157.3866,20.79,20.74,39.83]
["bitfinex","SOLUSD",1680368010690,40.84,20.79,20.74,39.83]
["bitfinex","SOLUSD",1680368010891,40.84,20.79,20.75,41.21]
["bitfinex","SOLUSD",1680368011096,40.84,20.79,20.751,10.0]
["bitfinex","SOLUSD",1680368011288,10.0,20.796,20.751,17.16227193]
["bitfinex","SOLUSD",1680368011688,10.0,20.796,20.76,41.2]
["bitfinex","SOLUSD",1680368011991,10.0,20.796,20.761,10.0]
["bitfinex","SOLUSD",1680368012194,10.0,20.796,20.762,17.0]
["bitfinex","SOLUSD",1680368012395,10.0,20.796,20.762,24.16227193]
["bitfinex","SOLUSD",1680368012599,10.0,20.799,20.763,7.16227193]
["bitfinex","SOLUSD",1680368012796,10.0,20.799,20.764,47.0]
["bitfinex","SOLUSD",1680368013096,10.0,20.799,20.771,71.5211723]
["bitfinex","SOLUSD",1680368013296,10.0,20.799,20.772,17.0]
["bitfinex","SOLUSD",1680368013482,7.16227193,20.805,20.772,17.0]
["bitfinex","SOLUSD",1680368013684,7.16227193,20.805,20.772,24.16227193]
["bitfinex","SOLUSD",1680368013876,7.16227193,20.805,20.773,37.16227193]
["bitfinex","SOLUSD",1680368014178,10.0,20.809,20.774,34.16227193]
["bitfinex","SOLUSD",1680368014579,10.0,20.809,20.775,17.16227193]
["bitfinex","SOLUSD",1680368014793,10.0,20.809,20.776,17.0]
["bitfinex","SOLUSD",1680368014993,10.0,20.809,20.777,10.0]
["bitfinex","SOLUSD",1680368015194,17.16227193,20.809,20.777,10.0]
["bitfinex","SOLUSD",1680368015394,17.16227193,20.809,20.775,30.0]
["bitfinex","SOLUSD",1680368015594,41.21,20.8,20.771,71.5211723]
["bitfinex","SOLUSD",1680368015785,41.33,20.8,20.772,30.0]
["bitfinex","SOLUSD",1680368015981,17.16227193,20.799,20.773,10.0]
["bitfinex","SOLUSD",1680368016293,10.0,20.799,20.773,9.0]
["bitfinex","SOLUSD",1680368016692,10.0,20.809,20.774,7.16227193]
["bitfinex","SOLUSD",1680368016894,10.0,20.809,20.775,10.0]
["bitfinex","SOLUSD",1680368017286,10.0,20.809,20.78,41.33]
["bitfinex","SOLUSD",1680368017485,10.0,20.809,20.781,17.0]
["bitfinex","SOLUSD",1680368017683,10.0,20.809,20.781,24.16227193]
["bitfinex","SOLUSD",1680368017883,10.0,20.817,20.783,10.0]
["bitfinex","SOLUSD",1680368018082,10.0,20.817,20.784,47.0]
["bitfinex","SOLUSD",1680368018293,10.0,20.817,20.784,54.16227193]
["bitfinex","SOLUSD",1680368018599,10.0,20.817,20.79,41.33]
["bitfinex","SOLUSD",1680368018803,10.0,20.817,20.791,17.0]
["bitfinex","SOLUSD",1680368018984,10.0,20.817,20.792,10.0]
["bitfinex","SOLUSD",1680368019182,10.0,20.817,20.793,17.0]
["bitfinex","SOLUSD",1680368019598,17.16227193,20.817,20.793,17.0]
["bitfinex","SOLUSD",1680368019891,17.16227193,20.817,20.794,10.0]
["bitfinex","SOLUSD",1680368020091,17.16227193,20.817,20.795,17.0]
["bitfinex","SOLUSD",1680368020700,10.0,20.817,20.795,17.0]
["bitfinex","SOLUSD",1680368021002,10.0,20.817,20.796,10.0]
["bitfinex","SOLUSD",1680368021200,10.0,20.817,20.797,17.0]
["bitfinex","SOLUSD",1680368021709,9.75892,20.817,20.797,17.0]
["bitfinex","SOLUSD",1680368021910,9.75892,20.817,20.798,10.0]
["bitfinex","SOLUSD",1680368022200,9.75892,20.817,20.773,9.0]
["bitfinex","SOLUSD",1680368022392,16.92119193,20.817,20.78,41.21]
["bitfinex","SOLUSD",1680368022592,16.92119193,20.817,20.784,37.16227193]
["bitfinex","SOLUSD",1680368022787,16.92119193,20.817,20.785,10.0]
["bitfinex","SOLUSD",1680368023097,16.92119193,20.817,20.786,7.16227193]
["bitfinex","SOLUSD",1680368023902,16.92119193,20.817,20.787,10.0]
["bitfinex","SOLUSD",1680368024500,16.92119193,20.817,20.788,71.46266752]
["bitfinex","SOLUSD",1680368024887,16.92119193,20.817,20.789,10.0]
["bitfinex","SOLUSD",1680368025092,16.92119193,20.817,20.79,17.0]
["bitfinex","SOLUSD",1680368025307,16.92119193,20.817,20.791,10.0]
["bitfinex","SOLUSD",1680368025601,16.92119193,20.817,20.792,17.0]
["bitfinex","SOLUSD",1680368025904,16.92119193,20.817,20.793,10.0]
["bitfinex","SOLUSD",1680368026096,16.92119193,20.817,20.794,17.0]
["bitfinex","SOLUSD",1680368027293,16.92119193,20.817,20.77,41.08]
["bitfinex","SOLUSD",1680368027294,17.0,20.816,20.77,41.08]
["bitfinex","SOLUSD",1680368027795,10.0,20.814,20.78,10.0]
["bitfinex","SOLUSD",1680368028199,10.0,20.814,20.784,71.47642092]
["bitfinex","SOLUSD",1680368028503,7.16227193,20.813,20.784,71.47642092]
["bitfinex","SOLUSD",1680368028685,7.16227193,20.813,20.786,17.0]
["bitfinex","SOLUSD",1680368028888,10.0,20.812,20.787,10.0]
["bitfinex","SOLUSD",1680368029086,10.0,20.812,20.788,17.0]
["bitfinex","SOLUSD",1680368029299,10.0,20.812,20.788,24.16227193]
["bitfinex","SOLUSD",1680368029688,10.0,20.812,20.789,17.16227193]
["bitfinex","SOLUSD",1680368030001,10.0,20.812,20.79,17.0]
["bitfinex","SOLUSD",1680368030214,41.09,20.83,20.79,65.24227193]
["bitfinex","SOLUSD",1680368030215,10.0,20.826,20.79,65.24227193]
["bitfinex","SOLUSD",1680368030593,10.0,20.826,20.791,7.16227193]
["bitfinex","SOLUSD",1680368030801,10.0,20.826,20.793,10.0]
["bitfinex","SOLUSD",1680368031100,10.0,20.826,20.794,17.0]
["bitfinex","SOLUSD",1680368031296,10.0,20.826,20.794,24.16227193]
["bitfinex","SOLUSD",1680368031494,17.16227193,20.822,20.795,7.16227193]
["bitfinex","SOLUSD",1680368031701,17.16227193,20.822,20.796,17.0]
["bitfinex","SOLUSD",1680368031895,10.0,20.822,20.797,81.42830717]
["bitfinex","SOLUSD",1680368032098,10.0,20.822,20.798,17.0]
["bitfinex","SOLUSD",1680368032403,10.0,20.823,20.799,10.0]
["bitfinex","SOLUSD",1680368032591,10.0,20.823,20.8,17.0]
["bitfinex","SOLUSD",1680368032798,10.0,20.823,20.801,10.0]
["bitfinex","SOLUSD",1680368033108,10.0,20.823,20.802,17.0]
["bitfinex","SOLUSD",1680368033287,10.0,20.826,20.802,17.0]
["bitfinex","SOLUSD",1680368033491,10.0,20.826,20.803,10.0]
["bitfinex","SOLUSD",1680368033700,10.0,20.826,20.804,17.0]
["bitfinex","SOLUSD",1680368034797,19.230555,20.81,20.805,7.16227193]
["bitfinex","SOLUSD",1680368035002,19.230555,20.81,20.801,10.0]
["bitfinex","SOLUSD",1680368035399,19.230555,20.81,20.802,7.16227193]
["bitfinex","SOLUSD",1680368035710,19.230555,20.81,20.803,10.0]
["bitfinex","SOLUSD",1680368036097,19.230555,20.81,20.804,24.16227193]
["bitfinex","SOLUSD",1680368036296,0.000555,20.81,20.804,24.16227193]
["bitfinex","SOLUSD",1680368036505,0.000555,20.81,20.805,7.16227193]
["bitfinex","SOLUSD",1680368036689,0.000555,20.81,20.807,10.0]
["bitfinex","SOLUSD",1680368036894,0.000555,20.81,20.808,17.0]
["bitfinex","SOLUSD",1680368037316,10.0,20.831,20.808,17.0]
["bitfinex","SOLUSD",1680368037317,10.0,20.831,20.809,10.0]
["bitfinex","SOLUSD",1680368037621,10.0,20.831,20.81,7.16227193]
["bitfinex","SOLUSD",1680368038504,10.0,20.831,20.811,10.0]
["bitfinex","SOLUSD",1680368039016,10.0,20.831,20.811,17.16227193]
["bitfinex","SOLUSD",1680368039415,10.0,20.831,20.813,71.37682854]
["bitfinex","SOLUSD",1680368039619,10.0,20.831,20.814,17.0]
["bitfinex","SOLUSD",1680368039920,10.0,20.831,20.815,10.0]
["bitfinex","SOLUSD",1680368040119,10.0,20.831,20.816,17.0]
["bitfinex","SOLUSD",1680368040697,10.0,20.831,20.813,71.37682854]
["bitfinex","SOLUSD",1680368040893,17.16227193,20.831,20.8,41.25]
["bitfinex","SOLUSD",1680368041715,17.16227193,20.831,20.801,24.41588256]
["bitfinex","SOLUSD",1680368041899,17.0,20.83,20.801,24.41588256]
["bitfinex","SOLUSD",1680368042295,7.16227193,20.829,20.801,24.41588256]
["bitfinex","SOLUSD",1680368042710,10.0,20.828,20.801,24.41588256]
["bitfinex","SOLUSD",1680368043100,7.16227193,20.827,20.801,24.41588256]
["bitfinex","SOLUSD",1680368043421,10.0,20.826,20.804,10.0]
["bitfinex","SOLUSD",1680368043801,7.16227193,20.825,20.804,10.0]
["bitfinex","SOLUSD",1680368044915,7.16227193,20.825,20.806,10.0]
["bitfinex","SOLUSD",1680368045211,7.16227193,20.825,20.808,10.0]
["bitfinex","SOLUSD",1680368045412,10.0,20.826,20.808,10.0]
["bitfinex","SOLUSD",1680368045413,10.0,20.826,20.809,17.0]
["bitfinex","SOLUSD",1680368045622,10.0,20.826,20.81,10.0]
["bitfinex","SOLUSD",1680368045820,10.0,20.826,20.811,17.0]
["bitfinex","SOLUSD",1680368046316,10.0,20.831,20.812,10.0]
["bitfinex","SOLUSD",1680368046508,24.93639176,20.874,20.812,10.0]
["bitfinex","SOLUSD",1680368046509,10.0,20.844,20.813,17.0]
["bitfinex","SOLUSD",1680368046695,10.0,20.844,20.814,10.0]
["bitfinex","SOLUSD",1680368046896,10.0,20.844,20.815,66.216]
["bitfinex","SOLUSD",1680368047111,17.16227193,20.843,20.815,66.216]
["bitfinex","SOLUSD",1680368047621,17.16227193,20.843,20.816,10.0]
["bitfinex","SOLUSD",1680368047916,17.16227193,20.839,20.817,17.0]
["bitfinex","SOLUSD",1680368048616,17.16227193,20.839,20.818,10.0]
["bitfinex","SOLUSD",1680368048818,17.16227193,20.839,20.819,17.0]
["bitfinex","SOLUSD",1680368049220,17.16227193,20.839,20.819,47.0]
["bitfinex","SOLUSD",1680368049515,10.0,20.843,20.82,19.212]
["bitfinex","SOLUSD",1680368049814,10.0,20.848,20.825,19.207]
["bitfinex","SOLUSD",1680368049999,10.0,20.848,20.826,17.0]
["bitfinex","SOLUSD",1680368050610,10.0,20.848,20.827,10.0]
["bitfinex","SOLUSD",1680368050799,10.0,20.848,20.828,17.0]
["bitfinex","SOLUSD",1680368051004,17.16227193,20.848,20.828,17.0]
["bitfinex","SOLUSD",1680368051412,7.16227193,20.848,20.828,17.0]
["bitfinex","SOLUSD",1680368051608,10.0,20.849,20.829,10.0]
["bitfinex","SOLUSD",1680368051803,10.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1680368052005,7.16227193,20.85,20.83,36.202]
["bitfinex","SOLUSD",1680368052208,10.0,20.851,20.83,17.0]
["bitfinex","SOLUSD",1680368052896,17.16227193,20.851,20.83,17.0]
["bitfinex","SOLUSD",1680368053101,17.16227193,20.851,20.828,17.0]
["bitfinex","SOLUSD",1680368053300,17.16227193,20.851,20.821,10.0]
["bitfinex","SOLUSD",1680368053496,17.16227193,20.851,20.825,10.0]
["bitfinex","SOLUSD",1680368053700,19.202303,20.838,20.825,10.0]
["bitfinex","SOLUSD",1680368054916,19.202303,20.838,20.826,17.0]
["bitfinex","SOLUSD",1680368055311,19.202303,20.838,20.827,10.0]
["bitfinex","SOLUSD",1680368055506,19.202303,20.838,20.828,17.0]
["bitfinex","SOLUSD",1680368055921,19.202303,20.838,20.824,120.54612469]
["bitfinex","SOLUSD",1680368056125,19.202303,20.838,20.825,17.0]
["bitfinex","SOLUSD",1680368056622,19.202303,20.838,20.825,10.0]
["bitfinex","SOLUSD",1680368057201,19.202303,20.838,20.827,10.0]
["bitfinex","SOLUSD",1680368058021,19.202303,20.838,20.827,29.205]
["bitfinex","SOLUSD",1680368058321,19.202303,20.838,20.831,19.202]
["bitfinex","SOLUSD",1680368058525,19.202303,20.838,20.833,10.0]
["bitfinex","SOLUSD",1680368059021,19.202303,20.838,20.835,19.198]
["bitfinex","SOLUSD",1680368059398,19.202303,20.838,20.837,10.0]
["bitfinex","SOLUSD",1680368059600,19.202303,20.838,20.835,19.198]
["bitfinex","SOLUSD",1680368059917,19.202303,20.838,20.836,17.0]
["bitfinex","SOLUSD",1680368060909,19.202303,20.838,20.837,10.0]
["bitfinex","SOLUSD",1680368061123,19.202303,20.838,20.837,27.0]
["bitfinex","SOLUSD",1680368061502,19.202303,20.838,20.833,10.0]
["bitfinex","SOLUSD",1680368061708,19.202303,20.838,20.824,129.61727953]
["bitfinex","SOLUSD",1680368061914,19.202303,20.838,20.828,47.0]
["bitfinex","SOLUSD",1680368062122,18.202303,20.838,20.828,47.0]
["bitfinex","SOLUSD",1680368062320,18.202303,20.838,20.83,19.202]
["bitfinex","SOLUSD",1680368062526,18.202303,20.838,20.831,27.0]
["bitfinex","SOLUSD",1680368064323,0.002303,20.838,20.831,27.0]
["bitfinex","SOLUSD",1680368064505,119.6193,20.856,20.834,10.0]
["bitfinex","SOLUSD",1680368064712,119.6193,20.856,20.838,19.195]
["bitfinex","SOLUSD",1680368064918,119.6193,20.856,20.839,17.0]
["bitfinex","SOLUSD",1680368065116,10.0,20.855,20.84,10.0]
["bitfinex","SOLUSD",1680368065317,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680368065542,119.6193,20.856,20.842,10.0]
["bitfinex","SOLUSD",1680368065822,119.6193,20.856,20.844,10.0]
["bitfinex","SOLUSD",1680368066030,119.6193,20.856,20.845,17.0]
["bitfinex","SOLUSD",1680368066508,119.6193,20.856,20.84,10.0]
["bitfinex","SOLUSD",1680368066714,119.6193,20.856,20.841,17.0]
["bitfinex","SOLUSD",1680368067018,10.0,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680368068214,10.0,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680368068414,10.0,20.859,20.842,10.0]
["bitfinex","SOLUSD",1680368068632,10.0,20.859,20.843,17.0]
["bitfinex","SOLUSD",1680368069529,10.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680368069731,10.0,20.859,20.845,17.0]
["bitfinex","SOLUSD",1680368069930,10.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680368070531,10.0,20.859,20.843,17.0]
["bitfinex","SOLUSD",1680368071424,10.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680368071731,10.0,20.859,20.843,17.0]
["bitfinex","SOLUSD",1680368072423,10.0,20.859,20.844,10.0]
["bitfinex","SOLUSD",1680368075818,10.0,20.859,20.838,29.195]
["bitfinex","SOLUSD",1680368076024,10.0,20.859,20.834,10.0]
["bitfinex","SOLUSD",1680368076333,17.16227193,20.858,20.832,44.12763716]
["bitfinex","SOLUSD",1680368076832,17.16227193,20.858,20.833,29.199]
["bitfinex","SOLUSD",1680368077130,10.0,20.858,20.834,30.0]
["bitfinex","SOLUSD",1680368077321,10.0,20.858,20.839,10.0]
["bitfinex","SOLUSD",1680368077526,10.0,20.858,20.84,17.0]
["bitfinex","SOLUSD",1680368078227,10.0,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680368078429,10.0,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680368078628,17.16227193,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680368079635,17.16227193,20.858,20.843,10.0]
["bitfinex","SOLUSD",1680368080222,17.16227193,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680368080423,17.16227193,20.858,20.841,29.192]
["bitfinex","SOLUSD",1680368080939,10.0,20.858,20.841,29.192]
["bitfinex","SOLUSD",1680368081438,10.0,20.858,20.842,17.0]
["bitfinex","SOLUSD",1680368081826,10.0,20.858,20.843,10.0]
["bitfinex","SOLUSD",1680368082122,10.0,20.858,20.844,17.0]
["bitfinex","SOLUSD",1680368082323,10.0,20.858,20.845,10.0]
["bitfinex","SOLUSD",1680368082533,10.0,20.859,20.845,29.189]
["bitfinex","SOLUSD",1680368082739,7.16227193,20.861,20.846,17.0]
["bitfinex","SOLUSD",1680368083840,7.16227193,20.861,20.847,10.0]
["bitfinex","SOLUSD",1680368084729,24.90678218,20.869,20.849,10.0]
["bitfinex","SOLUSD",1680368085039,17.16227193,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680368085233,17.16227193,20.864,20.851,10.0]
["bitfinex","SOLUSD",1680368085832,17.16227193,20.864,20.847,10.0]
["bitfinex","SOLUSD",1680368086031,17.16227193,20.864,20.848,17.0]
["bitfinex","SOLUSD",1680368086227,17.16227193,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680368086428,24.90678218,20.869,20.85,19.184]
["bitfinex","SOLUSD",1680368086641,24.90678218,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680368086642,19.178976,20.869,20.851,17.0]
["bitfinex","SOLUSD",1680368087225,19.178976,20.869,20.852,10.0]
["bitfinex","SOLUSD",1680368087439,19.178976,20.869,20.853,17.0]
["bitfinex","SOLUSD",1680368087836,19.178976,20.869,20.854,19.18]
["bitfinex","SOLUSD",1680368088050,19.178976,20.869,20.855,17.0]
["bitfinex","SOLUSD",1680368088232,19.178976,20.869,20.856,10.0]
["bitfinex","SOLUSD",1680368088548,19.178976,20.869,20.857,17.0]
["bitfinex","SOLUSD",1680368088928,19.178976,20.869,20.858,10.0]
["bitfinex","SOLUSD",1680368089123,19.178976,20.869,20.859,17.0]
["bitfinex","SOLUSD",1680368089840,19.178976,20.869,20.858,10.0]
["bitfinex","SOLUSD",1680368092052,19.178976,20.869,20.851,30.0]
["bitfinex","SOLUSD",1680368092237,10.0,20.868,20.851,30.0]
["bitfinex","SOLUSD",1680368092434,10.0,20.868,20.831,76.806]
["bitfinex","SOLUSD",1680368092435,97.6577396,20.868,20.837,19.196]
["bitfinex","SOLUSD",1680368092629,19.177,20.859,20.831,19.201]
["bitfinex","SOLUSD",1680368092833,17.0,20.858,20.837,14.48471505]
["bitfinex","SOLUSD",1680368093043,10.0,20.857,20.839,10.0]
["bitfinex","SOLUSD",1680368093237,17.16227193,20.857,20.839,10.0]
["bitfinex","SOLUSD",1680368093632,7.16227193,20.856,20.839,10.0]
["bitfinex","SOLUSD",1680368093949,113.3594,20.867,20.843,71.27409358]
["bitfinex","SOLUSD",1680368094251,10.0,20.866,20.846,10.0]
["bitfinex","SOLUSD",1680368094453,10.0,20.866,20.847,17.0]
["bitfinex","SOLUSD",1680368094851,10.0,20.866,20.848,19.185]
["bitfinex","SOLUSD",1680368095156,10.0,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680368095347,10.0,20.866,20.851,17.0]
["bitfinex","SOLUSD",1680368095853,10.0,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680368096040,10.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680368096246,10.0,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680368096647,10.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680368097442,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680368097651,10.0,20.866,20.855,17.0]
["bitfinex","SOLUSD",1680368099456,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680368099457,10.0,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680368100841,10.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680368101260,9.0,20.866,20.853,17.0]
["bitfinex","SOLUSD",1680368104462,9.0,20.866,20.843,71.27409358]
["bitfinex","SOLUSD",1680368104463,15.16227193,20.866,20.843,71.27409358]
["bitfinex","SOLUSD",1680368105351,62.37906636,20.866,20.843,71.27409358]
["bitfinex","SOLUSD",1680368105965,10.0,20.864,20.843,71.27409358]
["bitfinex","SOLUSD",1680368106353,7.16227193,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680368106868,10.0,20.862,20.847,17.0]
["bitfinex","SOLUSD",1680368107352,7.16227193,20.861,20.847,17.0]
["bitfinex","SOLUSD",1680368107958,7.16227193,20.861,20.842,10.0]
["bitfinex","SOLUSD",1680368109051,60.82,20.86,20.837,14.48471505]
["bitfinex","SOLUSD",1680368109246,60.82,20.86,20.835,10.0]
["bitfinex","SOLUSD",1680368109462,7.16227193,20.859,20.835,24.43950228]
["bitfinex","SOLUSD",1680368109661,19.178,20.857,20.827,19.204]
["bitfinex","SOLUSD",1680368109870,10.0,20.855,20.83,10.0]
["bitfinex","SOLUSD",1680368110362,24.16227193,20.854,20.83,10.0]
["bitfinex","SOLUSD",1680368110571,43.34327193,20.854,20.83,10.0]
["bitfinex","SOLUSD",1680368110754,7.16227193,20.853,20.83,10.0]
["bitfinex","SOLUSD",1680368110962,10.0,20.851,20.83,10.0]
["bitfinex","SOLUSD",1680368111352,7.16227193,20.85,20.83,10.0]
["bitfinex","SOLUSD",1680368111551,50.98227193,20.85,20.83,10.0]
["bitfinex","SOLUSD",1680368111773,10.0,20.848,20.83,10.0]
["bitfinex","SOLUSD",1680368112151,7.16227193,20.847,20.83,10.0]
["bitfinex","SOLUSD",1680368112356,10.0,20.846,20.83,10.0]
["bitfinex","SOLUSD",1680368112563,10.0,20.846,20.827,10.0]
["bitfinex","SOLUSD",1680368112867,17.16227193,20.846,20.827,10.0]
["bitfinex","SOLUSD",1680368113263,10.0,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368114862,10.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680368115454,10.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368115655,10.0,20.844,20.83,17.0]
["bitfinex","SOLUSD",1680368116367,10.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368116761,10.0,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368117067,36.35227193,20.844,20.817,19.214]
["bitfinex","SOLUSD",1680368117274,43.82,20.84,20.82,30.0]
["bitfinex","SOLUSD",1680368117769,10.0,20.838,20.82,30.0]
["bitfinex","SOLUSD",1680368118086,17.0,20.837,20.813,10.0]
["bitfinex","SOLUSD",1680368118269,24.16227193,20.837,20.813,81.37682854]
["bitfinex","SOLUSD",1680368118572,7.16227193,20.836,20.813,81.37682854]
["bitfinex","SOLUSD",1680368118772,10.0,20.835,20.813,81.37682854]
["bitfinex","SOLUSD",1680368119874,17.16227193,20.835,20.813,81.37682854]
["bitfinex","SOLUSD",1680368120269,17.0,20.834,20.813,81.37682854]
["bitfinex","SOLUSD",1680368120599,7.16227193,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680368120762,10.0,20.832,20.813,10.0]
["bitfinex","SOLUSD",1680368120963,7.16227193,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680368121176,10.0,20.835,20.816,19.215]
["bitfinex","SOLUSD",1680368121787,10.0,20.835,20.818,10.0]
["bitfinex","SOLUSD",1680368121968,10.0,20.835,20.819,17.0]
["bitfinex","SOLUSD",1680368122669,10.0,20.835,20.818,10.0]
["bitfinex","SOLUSD",1680368123285,7.16227193,20.837,20.818,10.0]
["bitfinex","SOLUSD",1680368123460,57.564,20.847,20.819,17.0]
["bitfinex","SOLUSD",1680368123660,109.0668,20.845,20.819,36.212]
["bitfinex","SOLUSD",1680368123880,109.0668,20.845,20.82,10.0]
["bitfinex","SOLUSD",1680368124077,109.0668,20.845,20.823,19.209]
["bitfinex","SOLUSD",1680368124273,109.0668,20.845,20.824,10.0]
["bitfinex","SOLUSD",1680368124585,17.16227193,20.844,20.824,27.0]
["bitfinex","SOLUSD",1680368125083,17.16227193,20.844,20.82,10.0]
["bitfinex","SOLUSD",1680368125282,17.0,20.843,20.821,17.0]
["bitfinex","SOLUSD",1680368125486,17.16227193,20.844,20.821,17.0]
["bitfinex","SOLUSD",1680368125793,10.0,20.841,20.822,10.0]
["bitfinex","SOLUSD",1680368125966,10.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1680368126166,7.16227193,20.84,20.823,17.0]
["bitfinex","SOLUSD",1680368126480,7.16227193,20.84,20.824,10.0]
["bitfinex","SOLUSD",1680368127589,7.16227193,20.84,20.822,10.0]
["bitfinex","SOLUSD",1680368127767,17.0,20.839,20.822,10.0]
["bitfinex","SOLUSD",1680368128171,10.0,20.837,20.822,10.0]
["bitfinex","SOLUSD",1680368128876,7.16227193,20.838,20.823,19.209]
["bitfinex","SOLUSD",1680368129064,10.0,20.841,20.824,17.0]
["bitfinex","SOLUSD",1680368129266,10.0,20.841,20.823,17.0]
["bitfinex","SOLUSD",1680368130080,17.16227193,20.841,20.823,17.0]
["bitfinex","SOLUSD",1680368130282,17.16227193,20.841,20.824,10.0]
["bitfinex","SOLUSD",1680368130482,17.16227193,20.841,20.825,17.0]
["bitfinex","SOLUSD",1680368130786,17.16227193,20.841,20.824,10.0]
["bitfinex","SOLUSD",1680368131272,17.0,20.84,20.82,10.0]
["bitfinex","SOLUSD",1680368131693,10.0,20.838,20.82,10.0]
["bitfinex","SOLUSD",1680368131990,24.16227193,20.837,20.82,10.0]
["bitfinex","SOLUSD",1680368132288,7.16227193,20.836,20.82,10.0]
["bitfinex","SOLUSD",1680368132496,7.16227193,20.836,20.814,10.0]
["bitfinex","SOLUSD",1680368132699,27.0,20.835,20.814,10.0]
["bitfinex","SOLUSD",1680368133072,34.16227193,20.835,20.814,10.0]
["bitfinex","SOLUSD",1680368133273,117.9812,20.834,20.814,10.0]
["bitfinex","SOLUSD",1680368133574,117.9812,20.834,20.815,29.216]
["bitfinex","SOLUSD",1680368133888,10.0,20.833,20.817,10.0]
["bitfinex","SOLUSD",1680368134092,10.0,20.833,20.818,17.0]
["bitfinex","SOLUSD",1680368134587,10.0,20.833,20.819,10.0]
["bitfinex","SOLUSD",1680368134785,10.0,20.833,20.82,17.0]
["bitfinex","SOLUSD",1680368134992,10.0,20.833,20.821,10.0]
["bitfinex","SOLUSD",1680368135984,10.0,20.833,20.819,10.0]
["bitfinex","SOLUSD",1680368136489,10.0,20.833,20.819,7.5]
["bitfinex","SOLUSD",1680368137487,10.0,20.833,20.815,19.216]
["bitfinex","SOLUSD",1680368137672,7.16227193,20.832,20.813,10.0]
["bitfinex","SOLUSD",1680368137874,10.0,20.831,20.813,10.0]
["bitfinex","SOLUSD",1680368138275,62.07227193,20.83,20.813,10.0]
["bitfinex","SOLUSD",1680368138675,17.16227193,20.829,20.813,10.0]
["bitfinex","SOLUSD",1680368139192,7.16227193,20.829,20.813,10.0]
["bitfinex","SOLUSD",1680368139395,127.9812,20.834,20.813,10.0]
["bitfinex","SOLUSD",1680368139600,17.16227193,20.833,20.813,10.0]
["bitfinex","SOLUSD",1680368139777,17.16227193,20.833,20.814,17.0]
["bitfinex","SOLUSD",1680368139978,17.16227193,20.833,20.815,10.0]
["bitfinex","SOLUSD",1680368140789,7.16227193,20.833,20.816,17.0]
["bitfinex","SOLUSD",1680368141282,7.16227193,20.833,20.817,10.0]
["bitfinex","SOLUSD",1680368142591,10.0,20.832,20.817,10.0]
["bitfinex","SOLUSD",1680368142890,7.16227193,20.833,20.817,10.0]
["bitfinex","SOLUSD",1680368144180,10.0,20.832,20.817,10.0]
["bitfinex","SOLUSD",1680368144798,17.16227193,20.833,20.817,10.0]
["bitfinex","SOLUSD",1680368145090,7.16227193,20.833,20.817,29.215]
["bitfinex","SOLUSD",1680368145292,54.81,20.84,20.818,24.16227193]
["bitfinex","SOLUSD",1680368145488,10.0,20.839,20.819,10.0]
["bitfinex","SOLUSD",1680368145801,10.0,20.839,20.82,17.0]
["bitfinex","SOLUSD",1680368145988,10.0,20.839,20.821,10.0]
["bitfinex","SOLUSD",1680368146175,10.0,20.839,20.822,17.0]
["bitfinex","SOLUSD",1680368146383,10.0,20.839,20.819,7.5]
["bitfinex","SOLUSD",1680368146600,17.16227193,20.839,20.819,7.5]
["bitfinex","SOLUSD",1680368150796,10.0,20.837,20.819,7.5]
["bitfinex","SOLUSD",1680368151298,7.16227193,20.836,20.819,7.5]
["bitfinex","SOLUSD",1680368151490,10.0,20.835,20.819,7.5]
["bitfinex","SOLUSD",1680368151882,7.16227193,20.835,20.819,7.5]
["bitfinex","SOLUSD",1680368152087,420.23639176,20.873,20.82,17.0]
["bitfinex","SOLUSD",1680368152088,10.0,20.842,20.82,17.0]
["bitfinex","SOLUSD",1680368152496,10.0,20.842,20.821,10.0]
["bitfinex","SOLUSD",1680368152698,10.0,20.842,20.822,17.0]
["bitfinex","SOLUSD",1680368152892,17.16227193,20.841,20.822,17.0]
["bitfinex","SOLUSD",1680368153099,17.16227193,20.841,20.823,10.0]
["bitfinex","SOLUSD",1680368153887,17.16227193,20.841,20.824,17.0]
["bitfinex","SOLUSD",1680368154187,17.16227193,20.841,20.825,10.0]
["bitfinex","SOLUSD",1680368154404,10.0,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368154706,10.0,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680368155499,10.0,20.846,20.829,10.0]
["bitfinex","SOLUSD",1680368156200,10.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368157698,17.16227193,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368158800,17.0,20.843,20.826,19.206]
["bitfinex","SOLUSD",1680368159095,10.0,20.842,20.826,19.206]
["bitfinex","SOLUSD",1680368159305,10.0,20.842,20.825,10.0]
["bitfinex","SOLUSD",1680368160296,10.0,20.842,20.827,10.0]
["bitfinex","SOLUSD",1680368160487,10.0,20.842,20.828,17.0]
["bitfinex","SOLUSD",1680368160906,10.0,20.842,20.829,10.0]
["bitfinex","SOLUSD",1680368161102,10.0,20.842,20.83,17.0]
["bitfinex","SOLUSD",1680368161599,10.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368161905,17.16227193,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368165909,17.16227193,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368166106,17.16227193,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680368166305,17.16227193,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368166498,17.16227193,20.844,20.828,17.0]
["bitfinex","SOLUSD",1680368166996,17.16227193,20.844,20.823,210.92660894]
["bitfinex","SOLUSD",1680368167188,17.16227193,20.844,20.827,10.0]
["bitfinex","SOLUSD",1680368167810,17.16227193,20.844,20.829,19.203]
["bitfinex","SOLUSD",1680368168709,17.16227193,20.844,20.826,17.0]
["bitfinex","SOLUSD",1680368169794,17.16227193,20.844,20.824,29.207]
["bitfinex","SOLUSD",1680368170894,17.16227193,20.844,20.824,19.207]
["bitfinex","SOLUSD",1680368171096,10.0,20.842,20.824,19.207]
["bitfinex","SOLUSD",1680368171409,24.16227193,20.841,20.824,19.207]
["bitfinex","SOLUSD",1680368171711,10.0,20.84,20.824,19.207]
["bitfinex","SOLUSD",1680368171900,17.16227193,20.84,20.824,19.207]
["bitfinex","SOLUSD",1680368172099,7.16227193,20.839,20.824,19.207]
["bitfinex","SOLUSD",1680368173704,7.16227193,20.839,20.822,10.0]
["bitfinex","SOLUSD",1680368176303,27.0,20.838,20.819,10.0]
["bitfinex","SOLUSD",1680368176711,7.16227193,20.837,20.819,10.0]
["bitfinex","SOLUSD",1680368176913,17.0,20.836,20.819,10.0]
["bitfinex","SOLUSD",1680368177100,10.0,20.835,20.818,14.35534641]
["bitfinex","SOLUSD",1680368177302,10.0,20.835,20.816,10.0]
["bitfinex","SOLUSD",1680368178007,112.7604,20.834,20.816,10.0]
["bitfinex","SOLUSD",1680368178312,10.0,20.833,20.816,10.0]
["bitfinex","SOLUSD",1680368178908,10.0,20.833,20.816,14.48754792]
["bitfinex","SOLUSD",1680368179102,10.0,20.833,20.814,10.0]
["bitfinex","SOLUSD",1680368179318,10.0,20.831,20.814,10.0]
["bitfinex","SOLUSD",1680368179618,10.0,20.831,20.816,19.215]
["bitfinex","SOLUSD",1680368180216,10.0,20.831,20.817,10.0]
["bitfinex","SOLUSD",1680368182419,10.0,20.831,20.817,9.5]
["bitfinex","SOLUSD",1680368183303,112.7604,20.834,20.817,28.714]
["bitfinex","SOLUSD",1680368183534,112.7604,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680368184019,112.7604,20.834,20.819,10.0]
["bitfinex","SOLUSD",1680368184204,112.7604,20.834,20.821,19.211]
["bitfinex","SOLUSD",1680368184410,10.0,20.838,20.822,17.0]
["bitfinex","SOLUSD",1680368184716,10.0,20.839,20.823,10.0]
["bitfinex","SOLUSD",1680368184908,10.0,20.839,20.824,17.0]
["bitfinex","SOLUSD",1680368185108,10.0,20.839,20.825,10.0]
["bitfinex","SOLUSD",1680368185706,108.3985,20.842,20.825,29.207]
["bitfinex","SOLUSD",1680368186026,7.16227193,20.843,20.827,10.0]
["bitfinex","SOLUSD",1680368186208,7.16227193,20.843,20.828,17.0]
["bitfinex","SOLUSD",1680368186915,7.16227193,20.843,20.829,10.0]
["bitfinex","SOLUSD",1680368187128,10.0,20.848,20.83,17.0]
["bitfinex","SOLUSD",1680368187419,10.0,20.848,20.832,19.2]
["bitfinex","SOLUSD",1680368187615,10.0,20.848,20.833,17.0]
["bitfinex","SOLUSD",1680368188420,10.0,20.848,20.831,17.0]
["bitfinex","SOLUSD",1680368188623,10.0,20.848,20.832,10.0]
["bitfinex","SOLUSD",1680368188813,10.0,20.848,20.833,17.0]
["bitfinex","SOLUSD",1680368189014,10.0,20.848,20.834,10.0]
["bitfinex","SOLUSD",1680368190213,10.0,20.851,20.834,10.0]
["bitfinex","SOLUSD",1680368190214,10.0,20.853,20.834,10.0]
["bitfinex","SOLUSD",1680368190417,10.0,20.853,20.835,17.0]
["bitfinex","SOLUSD",1680368190916,10.0,20.853,20.836,10.0]
["bitfinex","SOLUSD",1680368191119,10.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1680368191925,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368194214,10.0,20.854,20.838,10.0]
["bitfinex","SOLUSD",1680368198306,10.0,20.854,20.836,10.0]
["bitfinex","SOLUSD",1680368198511,10.0,20.854,20.835,10.0]
["bitfinex","SOLUSD",1680368198512,19.182,20.853,20.835,10.0]
["bitfinex","SOLUSD",1680368198827,10.0,20.851,20.835,10.0]
["bitfinex","SOLUSD",1680368199412,10.0,20.851,20.834,10.0]
["bitfinex","SOLUSD",1680368202416,10.0,20.849,20.83,10.0]
["bitfinex","SOLUSD",1680368205731,17.16227193,20.849,20.83,10.0]
["bitfinex","SOLUSD",1680368206331,17.0,20.848,20.826,29.187282]
["bitfinex","SOLUSD",1680368206718,7.16227193,20.847,20.826,29.187282]
["bitfinex","SOLUSD",1680368206919,27.0,20.846,20.826,29.187282]
["bitfinex","SOLUSD",1680368207336,7.16227193,20.845,20.826,29.187282]
["bitfinex","SOLUSD",1680368207533,17.0,20.844,20.826,29.187282]
["bitfinex","SOLUSD",1680368207836,10.0,20.843,20.826,29.187282]
["bitfinex","SOLUSD",1680368208240,10.0,20.843,20.826,10.0]
["bitfinex","SOLUSD",1680368208913,10.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680368209115,10.0,20.843,20.828,10.0]
["bitfinex","SOLUSD",1680368210932,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680368211520,112.1537,20.845,20.83,10.0]
["bitfinex","SOLUSD",1680368212121,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368214034,10.0,20.844,20.828,10.0]
["bitfinex","SOLUSD",1680368215734,17.16227193,20.844,20.825,10.0]
["bitfinex","SOLUSD",1680368215939,17.0,20.843,20.825,10.0]
["bitfinex","SOLUSD",1680368216142,130.06,20.843,20.825,10.0]
["bitfinex","SOLUSD",1680368216441,10.0,20.841,20.825,10.0]
["bitfinex","SOLUSD",1680368216629,41.1,20.84,20.821,24.129136]
["bitfinex","SOLUSD",1680368216839,27.0,20.839,20.821,24.129136]
["bitfinex","SOLUSD",1680368217734,10.0,20.838,20.821,24.129136]
["bitfinex","SOLUSD",1680368217929,17.0,20.837,20.821,24.129136]
["bitfinex","SOLUSD",1680368218152,24.16227193,20.837,20.821,24.129136]
["bitfinex","SOLUSD",1680368218643,10.0,20.838,20.821,24.129136]
["bitfinex","SOLUSD",1680368218644,10.0,20.835,20.822,10.0]
["bitfinex","SOLUSD",1680368219634,10.0,20.838,20.822,10.0]
["bitfinex","SOLUSD",1680368220231,10.0,20.839,20.822,10.0]
["bitfinex","SOLUSD",1680368222154,41.1,20.84,20.822,10.0]
["bitfinex","SOLUSD",1680368222337,10.0,20.841,20.823,36.209]
["bitfinex","SOLUSD",1680368222537,10.0,20.841,20.823,155.9922]
["bitfinex","SOLUSD",1680368222738,10.0,20.841,20.824,10.0]
["bitfinex","SOLUSD",1680368223244,40.86,20.84,20.822,10.0]
["bitfinex","SOLUSD",1680368223650,10.0,20.838,20.822,10.0]
["bitfinex","SOLUSD",1680368223842,17.0,20.837,20.822,10.0]
["bitfinex","SOLUSD",1680368224025,10.0,20.836,20.822,10.0]
["bitfinex","SOLUSD",1680368224738,10.0,20.836,20.821,24.129136]
["bitfinex","SOLUSD",1680368226649,10.0,20.836,20.819,10.0]
["bitfinex","SOLUSD",1680368228847,17.0,20.835,20.819,10.0]
["bitfinex","SOLUSD",1680368229038,10.0,20.834,20.819,10.0]
["bitfinex","SOLUSD",1680368229751,120.5985,20.834,20.819,10.0]
["bitfinex","SOLUSD",1680368230149,10.0,20.832,20.819,10.0]
["bitfinex","SOLUSD",1680368230735,10.0,20.832,20.814,24.50794437]
["bitfinex","SOLUSD",1680368230945,17.0,20.831,20.814,24.50794437]
["bitfinex","SOLUSD",1680368231543,10.0,20.83,20.815,10.0]
["bitfinex","SOLUSD",1680368231745,17.16227193,20.832,20.815,29.216]
["bitfinex","SOLUSD",1680368232659,120.5985,20.834,20.815,29.216]
["bitfinex","SOLUSD",1680368232858,110.5985,20.834,20.816,17.0]
["bitfinex","SOLUSD",1680368233043,110.5985,20.834,20.817,10.0]
["bitfinex","SOLUSD",1680368233359,110.5985,20.834,20.818,17.0]
["bitfinex","SOLUSD",1680368233542,110.5985,20.834,20.819,10.0]
["bitfinex","SOLUSD",1680368234358,33.64059653,20.846,20.819,10.0]
["bitfinex","SOLUSD",1680368234359,14.45259653,20.846,20.82,17.0]
["bitfinex","SOLUSD",1680368234547,119.3191,20.849,20.826,19.206]
["bitfinex","SOLUSD",1680368234753,119.3191,20.849,20.827,17.0]
["bitfinex","SOLUSD",1680368235250,119.3191,20.849,20.83,19.202]
["bitfinex","SOLUSD",1680368235459,109.2071,20.856,20.832,10.0]
["bitfinex","SOLUSD",1680368235460,10.0,20.855,20.832,10.0]
["bitfinex","SOLUSD",1680368235665,129.3191,20.855,20.834,19.199]
["bitfinex","SOLUSD",1680368235842,129.3191,20.855,20.835,17.0]
["bitfinex","SOLUSD",1680368236659,129.3191,20.855,20.836,10.0]
["bitfinex","SOLUSD",1680368237045,129.3191,20.855,20.837,17.0]
["bitfinex","SOLUSD",1680368237362,129.3191,20.855,20.838,10.0]
["bitfinex","SOLUSD",1680368237654,129.3191,20.855,20.832,10.0]
["bitfinex","SOLUSD",1680368237856,41.1,20.85,20.833,17.0]
["bitfinex","SOLUSD",1680368238557,19.198029,20.844,20.834,10.0]
["bitfinex","SOLUSD",1680368239846,19.198029,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368241347,19.198029,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680368241548,19.198029,20.844,20.833,17.0]
["bitfinex","SOLUSD",1680368241866,19.198029,20.844,20.834,10.0]
["bitfinex","SOLUSD",1680368242547,19.198029,20.844,20.835,17.0]
["bitfinex","SOLUSD",1680368243463,19.198029,20.844,20.834,10.0]
["bitfinex","SOLUSD",1680368245344,19.198029,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368245551,10.0,20.843,20.823,188.60570894]
["bitfinex","SOLUSD",1680368245959,10.0,20.843,20.825,30.0]
["bitfinex","SOLUSD",1680368246346,10.0,20.843,20.82,41.1]
["bitfinex","SOLUSD",1680368246546,17.0,20.842,20.817,19.214]
["bitfinex","SOLUSD",1680368246948,10.0,20.841,20.82,10.0]
["bitfinex","SOLUSD",1680368247154,40.9,20.84,20.82,10.0]
["bitfinex","SOLUSD",1680368247453,10.0,20.839,20.82,10.0]
["bitfinex","SOLUSD",1680368247855,10.0,20.839,20.821,17.0]
["bitfinex","SOLUSD",1680368248156,10.0,20.839,20.822,10.0]
["bitfinex","SOLUSD",1680368248364,10.0,20.839,20.824,10.0]
["bitfinex","SOLUSD",1680368248557,10.0,20.839,20.825,17.0]
["bitfinex","SOLUSD",1680368248954,10.0,20.839,20.826,10.0]
["bitfinex","SOLUSD",1680368249566,125.1227,20.841,20.826,10.0]
["bitfinex","SOLUSD",1680368249867,125.1227,20.841,20.828,10.0]
["bitfinex","SOLUSD",1680368251571,125.1227,20.841,20.826,10.0]
["bitfinex","SOLUSD",1680368251970,125.1227,20.841,20.825,17.0]
["bitfinex","SOLUSD",1680368253774,125.1227,20.841,20.826,10.0]
["bitfinex","SOLUSD",1680368253967,115.1227,20.841,20.826,10.0]
["bitfinex","SOLUSD",1680368254174,115.1227,20.841,20.827,17.0]
["bitfinex","SOLUSD",1680368254357,115.1227,20.841,20.828,10.0]
["bitfinex","SOLUSD",1680368254876,115.1227,20.841,20.829,17.0]
["bitfinex","SOLUSD",1680368255271,10.0,20.843,20.829,17.0]
["bitfinex","SOLUSD",1680368255771,9.5,20.843,20.829,17.0]
["bitfinex","SOLUSD",1680368255975,114.2987,20.849,20.829,24.16227193]
["bitfinex","SOLUSD",1680368256186,114.2987,20.849,20.831,19.201]
["bitfinex","SOLUSD",1680368256471,114.2987,20.849,20.832,27.0]
["bitfinex","SOLUSD",1680368259475,19.196264,20.847,20.832,27.0]
["bitfinex","SOLUSD",1680368265175,19.196264,20.847,20.832,34.16227193]
["bitfinex","SOLUSD",1680368266881,19.196264,20.847,20.832,17.16227193]
["bitfinex","SOLUSD",1680368267266,13.696264,20.847,20.832,17.16227193]
["bitfinex","SOLUSD",1680368268482,10.0,20.853,20.833,17.0]
["bitfinex","SOLUSD",1680368268688,10.0,20.853,20.834,10.0]
["bitfinex","SOLUSD",1680368268885,10.0,20.853,20.835,17.0]
["bitfinex","SOLUSD",1680368269084,10.0,20.853,20.836,10.0]
["bitfinex","SOLUSD",1680368269289,10.0,20.853,20.837,17.0]
["bitfinex","SOLUSD",1680368269587,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368269770,10.0,20.853,20.84,10.0]
["bitfinex","SOLUSD",1680368270482,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368271591,10.0,20.853,20.839,17.0]
["bitfinex","SOLUSD",1680368271886,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368273184,10.0,20.853,20.836,10.0]
["bitfinex","SOLUSD",1680368277876,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368278578,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368278776,10.0,20.853,20.839,17.0]
["bitfinex","SOLUSD",1680368279493,10.0,20.853,20.838,10.0]
["bitfinex","SOLUSD",1680368280694,10.0,20.853,20.835,10.0]
["bitfinex","SOLUSD",1680368280890,82.17,20.85,20.825,33.23501489]
["bitfinex","SOLUSD",1680368281079,10.0,20.849,20.825,14.02801489]
["bitfinex","SOLUSD",1680368281278,36.187,20.848,20.824,10.0]
["bitfinex","SOLUSD",1680368281581,96.20401153,20.848,20.824,10.0]
["bitfinex","SOLUSD",1680368281776,7.16227193,20.847,20.824,10.0]
["bitfinex","SOLUSD",1680368281991,10.0,20.845,20.824,10.0]
["bitfinex","SOLUSD",1680368282188,125.1723,20.845,20.824,10.0]
["bitfinex","SOLUSD",1680368282387,7.16227193,20.844,20.824,10.0]
["bitfinex","SOLUSD",1680368282589,7.16227193,20.844,20.825,17.0]
["bitfinex","SOLUSD",1680368282886,7.16227193,20.844,20.826,10.0]
["bitfinex","SOLUSD",1680368283092,10.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680368283390,10.0,20.843,20.827,36.186932]
["bitfinex","SOLUSD",1680368283794,10.0,20.843,20.828,10.0]
["bitfinex","SOLUSD",1680368285986,10.0,20.843,20.827,36.186932]
["bitfinex","SOLUSD",1680368286384,10.0,20.843,20.827,19.186932]
["bitfinex","SOLUSD",1680368287682,41.1,20.84,20.827,19.186932]
["bitfinex","SOLUSD",1680368287888,10.0,20.839,20.827,19.186932]
["bitfinex","SOLUSD",1680368288697,90.56054969,20.838,20.827,19.186932]
["bitfinex","SOLUSD",1680368288896,10.0,20.837,20.816,10.0]
["bitfinex","SOLUSD",1680368289079,17.0,20.836,20.816,10.0]
["bitfinex","SOLUSD",1680368289279,24.16227193,20.836,20.816,10.0]
["bitfinex","SOLUSD",1680368289487,10.0,20.835,20.816,10.0]
["bitfinex","SOLUSD",1680368289693,17.16227193,20.835,20.816,10.0]
["bitfinex","SOLUSD",1680368294091,108.5327,20.834,20.814,10.0]
["bitfinex","SOLUSD",1680368294280,17.0,20.833,20.814,10.0]
["bitfinex","SOLUSD",1680368294484,40.9,20.83,20.813,20.44768864]
["bitfinex","SOLUSD",1680368294700,10.0,20.828,20.813,20.44768864]
["bitfinex","SOLUSD",1680368295699,10.0,20.828,20.813,10.44768864]
["bitfinex","SOLUSD",1680368304806,10.0,20.826,20.813,10.44768864]
["bitfinex","SOLUSD",1680368304994,17.0,20.825,20.813,10.44768864]
["bitfinex","SOLUSD",1680368305195,10.0,20.824,20.813,10.44768864]
["bitfinex","SOLUSD",1680368305497,17.0,20.823,20.813,10.44768864]
["bitfinex","SOLUSD",1680368305808,10.0,20.822,20.813,10.44768864]
["bitfinex","SOLUSD",1680368306892,10.0,20.822,20.808,33.85909874]
["bitfinex","SOLUSD",1680368307198,40.9,20.82,20.808,33.85909874]
["bitfinex","SOLUSD",1680368307404,10.0,20.819,20.808,33.85909874]
["bitfinex","SOLUSD",1680368307904,10.0,20.819,20.808,19.20382]
["bitfinex","SOLUSD",1680368308697,10.0,20.819,20.807,10.5989388]
["bitfinex","SOLUSD",1680368313095,40.9,20.82,20.809,19.222]
["bitfinex","SOLUSD",1680368313296,40.9,20.82,20.807,10.5989388]
["bitfinex","SOLUSD",1680368313700,4.5,20.819,20.807,10.5989388]
["bitfinex","SOLUSD",1680368314607,40.9,20.82,20.807,10.5989388]
["bitfinex","SOLUSD",1680368314914,40.9,20.82,20.806,10.0]
["bitfinex","SOLUSD",1680368315107,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680368315323,10.0,20.822,20.807,17.0]
["bitfinex","SOLUSD",1680368315613,10.0,20.822,20.808,10.0]
["bitfinex","SOLUSD",1680368316513,10.0,20.822,20.806,10.0]
["bitfinex","SOLUSD",1680368322104,10.0,20.822,20.805,19.226]
["bitfinex","SOLUSD",1680368322415,27.23,20.82,20.805,19.226]
["bitfinex","SOLUSD",1680368322612,10.0,20.819,20.805,19.226]
["bitfinex","SOLUSD",1680368333825,10.0,20.819,20.803,10.0]
["bitfinex","SOLUSD",1680368335923,10.0,20.819,20.805,10.0]
["bitfinex","SOLUSD",1680368336923,114.1738,20.823,20.805,29.225]
["bitfinex","SOLUSD",1680368337113,114.1738,20.823,20.806,17.0]
["bitfinex","SOLUSD",1680368337424,114.1738,20.823,20.807,10.0]
["bitfinex","SOLUSD",1680368337626,114.1738,20.823,20.808,17.0]
["bitfinex","SOLUSD",1680368337810,114.1738,20.823,20.809,10.0]
["bitfinex","SOLUSD",1680368339424,114.1738,20.823,20.81,17.0]
["bitfinex","SOLUSD",1680368339923,114.1738,20.823,20.811,10.0]
["bitfinex","SOLUSD",1680368340725,10.0,20.829,20.811,10.0]
["bitfinex","SOLUSD",1680368340930,227.3913,20.834,20.814,19.217]
["bitfinex","SOLUSD",1680368341421,227.3913,20.834,20.816,10.0]
["bitfinex","SOLUSD",1680368341613,227.3913,20.834,20.817,17.0]
["bitfinex","SOLUSD",1680368341810,19.206451,20.837,20.817,17.0]
["bitfinex","SOLUSD",1680368342016,19.206451,20.837,20.822,19.209]
["bitfinex","SOLUSD",1680368342328,19.206451,20.837,20.824,10.0]
["bitfinex","SOLUSD",1680368342511,19.206451,20.837,20.825,17.0]
["bitfinex","SOLUSD",1680368343035,19.206451,20.837,20.826,10.0]
["bitfinex","SOLUSD",1680368346024,19.206451,20.837,20.824,10.0]
["bitfinex","SOLUSD",1680368346529,10.0,20.839,20.817,19.214]
["bitfinex","SOLUSD",1680368346724,17.0,20.838,20.817,19.214]
["bitfinex","SOLUSD",1680368346930,10.0,20.837,20.818,10.0]
["bitfinex","SOLUSD",1680368347825,10.0,20.837,20.819,17.0]
["bitfinex","SOLUSD",1680368348234,10.0,20.837,20.82,10.0]
["bitfinex","SOLUSD",1680368349720,10.0,20.839,20.822,19.209]
["bitfinex","SOLUSD",1680368349923,10.0,20.839,20.824,10.0]
["bitfinex","SOLUSD",1680368350328,10.0,20.839,20.825,17.0]
["bitfinex","SOLUSD",1680368350635,10.0,20.843,20.825,17.0]
["bitfinex","SOLUSD",1680368350821,10.0,20.843,20.826,10.0]
["bitfinex","SOLUSD",1680368351016,10.0,20.843,20.827,17.0]
["bitfinex","SOLUSD",1680368351328,110.0883,20.844,20.828,10.0]
["bitfinex","SOLUSD",1680368351628,110.0883,20.844,20.829,17.0]
["bitfinex","SOLUSD",1680368351832,110.0883,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368352033,41.17,20.85,20.831,17.0]
["bitfinex","SOLUSD",1680368352235,111.7139,20.849,20.832,10.0]
["bitfinex","SOLUSD",1680368354432,19.199606,20.844,20.832,10.0]
["bitfinex","SOLUSD",1680368355625,10.0,20.843,20.832,10.0]
["bitfinex","SOLUSD",1680368356317,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680368358224,19.199606,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368359541,10.0,20.843,20.83,10.0]
["bitfinex","SOLUSD",1680368368649,10.0,20.848,20.83,10.0]
["bitfinex","SOLUSD",1680368368950,111.7139,20.849,20.83,10.0]
["bitfinex","SOLUSD",1680368368951,111.7139,20.849,20.832,10.0]
["bitfinex","SOLUSD",1680368369135,111.7139,20.849,20.833,17.0]
["bitfinex","SOLUSD",1680368369649,111.7139,20.849,20.834,10.0]
["bitfinex","SOLUSD",1680368369850,111.7139,20.849,20.835,17.0]
["bitfinex","SOLUSD",1680368370149,111.7139,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680368370650,130.908911,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680368371653,10.0,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680368371851,10.0,20.848,20.834,10.0]
["bitfinex","SOLUSD",1680368372045,10.0,20.848,20.831,10.0]
["bitfinex","SOLUSD",1680368372246,10.0,20.848,20.827,10.0]
["bitfinex","SOLUSD",1680368372465,10.0,20.848,20.83,17.0]
["bitfinex","SOLUSD",1680368372837,10.0,20.844,20.831,10.0]
["bitfinex","SOLUSD",1680368373161,10.0,20.848,20.833,19.2]
["bitfinex","SOLUSD",1680368373345,10.0,20.848,20.834,17.0]
["bitfinex","SOLUSD",1680368374454,10.0,20.848,20.833,19.2]
["bitfinex","SOLUSD",1680368374838,17.0,20.847,20.828,19.204]
["bitfinex","SOLUSD",1680368375041,10.0,20.846,20.829,10.0]
["bitfinex","SOLUSD",1680368375654,119.2556,20.845,20.829,10.0]
["bitfinex","SOLUSD",1680368375856,10.0,20.844,20.829,10.0]
["bitfinex","SOLUSD",1680368377542,119.2556,20.845,20.829,10.0]
["bitfinex","SOLUSD",1680368377748,119.2556,20.845,20.83,17.0]
["bitfinex","SOLUSD",1680368378058,119.2556,20.845,20.831,10.0]
["bitfinex","SOLUSD",1680368378259,119.2556,20.845,20.832,17.0]
["bitfinex","SOLUSD",1680368378442,19.195011,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680368378949,19.195011,20.849,20.833,10.0]
["bitfinex","SOLUSD",1680368379257,19.195011,20.849,20.834,17.0]
["bitfinex","SOLUSD",1680368379453,19.195011,20.849,20.835,10.0]
["bitfinex","SOLUSD",1680368379639,19.195011,20.849,20.837,10.0]
["bitfinex","SOLUSD",1680368379835,19.195011,20.849,20.838,17.0]
["bitfinex","SOLUSD",1680368380740,10.0,20.852,20.838,17.0]
["bitfinex","SOLUSD",1680368380953,10.0,20.852,20.839,10.0]
["bitfinex","SOLUSD",1680368383660,10.0,20.852,20.834,114.7994]
["bitfinex","SOLUSD",1680368383852,10.0,20.852,20.831,10.0]
["bitfinex","SOLUSD",1680368384558,10.0,20.852,20.831,29.201]
["bitfinex","SOLUSD",1680368385258,10.0,20.852,20.834,17.0]
["bitfinex","SOLUSD",1680368385456,10.0,20.852,20.835,10.0]
["bitfinex","SOLUSD",1680368385655,114.9171,20.853,20.836,17.0]
["bitfinex","SOLUSD",1680368385845,114.9171,20.853,20.837,10.0]
["bitfinex","SOLUSD",1680368386046,114.9171,20.853,20.838,17.0]
["bitfinex","SOLUSD",1680368386358,114.9171,20.853,20.839,10.0]
["bitfinex","SOLUSD",1680368386557,114.9171,20.853,20.84,17.0]
["bitfinex","SOLUSD",1680368387061,114.9171,20.853,20.841,10.0]
["bitfinex","SOLUSD",1680368387855,114.9171,20.853,20.842,17.0]
["bitfinex","SOLUSD",1680368388665,114.9171,20.853,20.843,10.0]
["bitfinex","SOLUSD",1680368390767,10.0,20.852,20.842,17.0]
["bitfinex","SOLUSD",1680368390962,10.0,20.852,20.841,10.0]
["bitfinex","SOLUSD",1680368390963,10.0,20.852,20.839,10.0]
["bitfinex","SOLUSD",1680368391263,10.0,20.855,20.837,10.0]
["bitfinex","SOLUSD",1680368391560,128.7927,20.855,20.837,10.0]
["bitfinex","SOLUSD",1680368392754,128.7927,20.855,20.839,10.0]
["bitfinex","SOLUSD",1680368392961,128.7927,20.855,20.84,17.0]
["bitfinex","SOLUSD",1680368393764,128.7927,20.855,20.839,10.0]
["bitfinex","SOLUSD",1680368393946,128.7927,20.855,20.837,10.0]
["bitfinex","SOLUSD",1680368394548,128.7927,20.855,20.835,10.0]
["bitfinex","SOLUSD",1680368394757,128.7927,20.855,20.837,17.0]
["bitfinex","SOLUSD",1680368396259,128.7927,20.855,20.835,10.0]
["bitfinex","SOLUSD",1680368396465,10.0,20.853,20.835,10.0]
["bitfinex","SOLUSD",1680368397650,19.182,20.852,20.832,14.03378684]
["bitfinex","SOLUSD",1680368397973,10.0,20.849,20.826,142.8857]
["bitfinex","SOLUSD",1680368398144,10.0,20.849,20.83,17.0]
["bitfinex","SOLUSD",1680368398349,10.0,20.849,20.826,112.8857]
["bitfinex","SOLUSD",1680368398875,10.0,20.849,20.827,29.204]
["bitfinex","SOLUSD",1680368399563,10.0,20.849,20.831,10.0]
["bitfinex","SOLUSD",1680368399753,10.0,20.849,20.832,17.0]
["bitfinex","SOLUSD",1680368399955,10.0,20.849,20.833,10.0]
["bitfinex","SOLUSD",1680368400263,40.95,20.85,20.833,10.0]
["bitfinex","SOLUSD",1680368400456,10.0,20.853,20.834,17.0]
["bitfinex","SOLUSD",1680368400654,10.0,20.853,20.837,10.0]
["bitfinex","SOLUSD",1680368400847,10.0,20.853,20.838,17.0]
["bitfinex","SOLUSD",1680368401256,40.94,20.85,20.828,48.390561]
["bitfinex","SOLUSD",1680368401471,40.94,20.85,20.828,29.204]
["bitfinex","SOLUSD",1680368401771,10.0,20.849,20.828,29.204]
["bitfinex","SOLUSD",1680368401972,137.9246,20.849,20.828,29.204]
["bitfinex","SOLUSD",1680368402496,120.9246,20.849,20.828,29.204]
["bitfinex","SOLUSD",1680368402769,120.9246,20.849,20.827,10.0]
["bitfinex","SOLUSD",1680368402981,15.0,20.848,20.827,10.0]
["bitfinex","SOLUSD",1680368403289,7.16227193,20.847,20.827,10.0]
["bitfinex","SOLUSD",1680368403566,10.0,20.846,20.827,10.0]
["bitfinex","SOLUSD",1680368404176,120.9246,20.849,20.832,19.2]
["bitfinex","SOLUSD",1680368404356,120.9246,20.849,20.833,10.0]
["bitfinex","SOLUSD",1680368405271,120.9246,20.849,20.828,29.204]
["bitfinex","SOLUSD",1680368405577,120.9246,20.849,20.83,10.0]
["bitfinex","SOLUSD",1680368406573,10.0,20.847,20.83,10.0]
["bitfinex","SOLUSD",1680368406864,17.0,20.846,20.828,10.0]
["bitfinex","SOLUSD",1680368407070,10.0,20.845,20.828,10.0]
["bitfinex","SOLUSD",1680368407255,17.0,20.844,20.828,10.0]
["bitfinex","SOLUSD",1680368407461,17.0,20.844,20.826,19.188319]
["bitfinex","SOLUSD",1680368407670,10.0,20.843,20.826,19.188319]
["bitfinex","SOLUSD",1680368407875,17.0,20.842,20.826,19.188319]
["bitfinex","SOLUSD",1680368408464,10.0,20.841,20.826,19.188319]
["bitfinex","SOLUSD",1680368408770,41.17,20.84,20.826,19.188319]
["bitfinex","SOLUSD",1680368409574,10.0,20.839,20.826,19.188319]
["bitfinex","SOLUSD",1680368410658,17.0,20.838,20.826,19.188319]
["bitfinex","SOLUSD",1680368411076,7.16227193,20.837,20.826,19.188319]
["bitfinex","SOLUSD",1680368411264,17.0,20.836,20.826,19.188319]
["bitfinex","SOLUSD",1680368411569,10.0,20.835,20.826,19.188319]
["bitfinex","SOLUSD",1680368411777,17.0,20.834,20.826,19.188319]
["bitfinex","SOLUSD",1680368411959,24.16227193,20.834,20.826,19.188319]
["bitfinex","SOLUSD",1680368412361,10.0,20.833,20.814,10.0]
["bitfinex","SOLUSD",1680368412673,17.0,20.832,20.814,10.0]
["bitfinex","SOLUSD",1680368413176,10.0,20.83,20.814,10.0]
["bitfinex","SOLUSD",1680368414868,126.4957,20.831,20.814,10.0]
["bitfinex","SOLUSD",1680368415473,10.0,20.83,20.814,10.0]
["bitfinex","SOLUSD",1680368416966,51.17,20.83,20.814,10.0]
["bitfinex","SOLUSD",1680368417184,41.17,20.83,20.814,29.217]
["bitfinex","SOLUSD",1680368417575,41.17,20.83,20.815,17.0]
["bitfinex","SOLUSD",1680368417884,116.4957,20.831,20.817,19.214]
["bitfinex","SOLUSD",1680368418078,116.4957,20.831,20.818,17.0]
["bitfinex","SOLUSD",1680368418378,116.4957,20.831,20.822,10.0]
["bitfinex","SOLUSD",1680368419465,109.1933,20.834,20.822,10.0]
["bitfinex","SOLUSD",1680368421483,113.2099,20.838,20.824,10.0]
["bitfinex","SOLUSD",1680368421695,118.5333,20.845,20.825,36.207]
["bitfinex","SOLUSD",1680368421990,118.5333,20.845,20.826,10.0]
["bitfinex","SOLUSD",1680368422286,118.5333,20.845,20.827,17.0]
["bitfinex","SOLUSD",1680368422488,118.5333,20.845,20.828,10.0]
["bitfinex","SOLUSD",1680368422690,118.5333,20.845,20.829,17.0]
["bitfinex","SOLUSD",1680368422874,118.5333,20.845,20.83,10.0]
["bitfinex","SOLUSD",1680368423275,10.0,20.844,20.83,10.0]
["bitfinex","SOLUSD",1680368426092,118.5333,20.845,20.83,10.0]
["bitfinex","SOLUSD",1680368426274,118.5333,20.845,20.832,19.2]
["bitfinex","SOLUSD",1680368426480,118.5333,20.845,20.833,27.0]
["bitfinex","SOLUSD",1680368428790,113.2099,20.849,20.833,27.0]
["bitfinex","SOLUSD",1680368429182,19.211,20.841,20.833,27.0]
["bitfinex","SOLUSD",1680368433312,19.211,20.841,20.834,7.16227193]
["bitfinex","SOLUSD",1680368433503,19.211,20.841,20.835,17.0]
["bitfinex","SOLUSD",1680368433685,19.211,20.841,20.836,10.0]
["bitfinex","SOLUSD",1680368433888,19.211,20.841,20.837,17.0]
["bitfinex","SOLUSD",1680368434090,19.211,20.841,20.838,10.0]
["bitfinex","SOLUSD",1680368434394,19.211,20.841,20.84,10.0]
["bitfinex","SOLUSD",1680368434584,19.211,20.841,20.84,27.0]
["bitfinex","SOLUSD",1680368435699,10.0,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680368435889,119.618,20.859,20.842,17.0]
["bitfinex","SOLUSD",1680368436091,119.618,20.859,20.843,19.19]
["bitfinex","SOLUSD",1680368436305,119.618,20.859,20.845,10.0]
["bitfinex","SOLUSD",1680368436601,119.618,20.859,20.846,17.0]
["bitfinex","SOLUSD",1680368437288,119.618,20.859,20.847,10.0]
["bitfinex","SOLUSD",1680368437489,119.618,20.859,20.849,10.0]
["bitfinex","SOLUSD",1680368437897,119.618,20.859,20.85,17.0]
["bitfinex","SOLUSD",1680368438200,10.0,20.866,20.851,10.0]
["bitfinex","SOLUSD",1680368438392,101.3751,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680368439202,10.0,20.866,20.852,17.0]
["bitfinex","SOLUSD",1680368439503,10.0,20.866,20.853,10.0]
["bitfinex","SOLUSD",1680368439708,9.0,20.866,20.854,17.0]
["bitfinex","SOLUSD",1680368440097,9.0,20.866,20.856,19.179]
["bitfinex","SOLUSD",1680368440291,9.0,20.866,20.857,17.0]
["bitfinex","SOLUSD",1680368440486,10.0,20.869,20.857,17.0]
["bitfinex","SOLUSD",1680368441395,10.0,20.869,20.851,10.0]
["bitfinex","SOLUSD",1680368442802,10.0,20.869,20.852,17.0]
["bitfinex","SOLUSD",1680368442994,10.0,20.869,20.853,10.0]
["bitfinex","SOLUSD",1680368443191,10.0,20.869,20.855,10.0]
["bitfinex","SOLUSD",1680368443394,10.0,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680368445412,152.5568,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680368445594,111.3868,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680368445796,111.3868,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680368446109,10.0,20.869,20.858,17.0]
["bitfinex","SOLUSD",1680368447210,111.3868,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680368447392,130.563979,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680368450518,130.563979,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680368450818,19.177179,20.87,20.856,17.0]
["bitfinex","SOLUSD",1680368451016,19.177179,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680368451210,19.177179,20.87,20.858,17.0]
["bitfinex","SOLUSD",1680368451708,19.177179,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680368451915,19.177179,20.87,20.86,17.0]
["bitfinex","SOLUSD",1680368456101,19.177179,20.87,20.861,10.0]
["bitfinex","SOLUSD",1680368456300,19.177179,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680368456701,19.177179,20.87,20.863,10.0]
["bitfinex","SOLUSD",1680368456902,19.177179,20.87,20.864,17.0]
["bitfinex","SOLUSD",1680368457103,19.177179,20.87,20.865,10.0]
["bitfinex","SOLUSD",1680368457303,19.177179,20.87,20.866,17.0]
["bitfinex","SOLUSD",1680368459512,19.177179,20.87,20.861,10.0]
["bitfinex","SOLUSD",1680368459822,19.177179,20.87,20.862,17.0]
["bitfinex","SOLUSD",1680368460524,19.177179,20.87,20.85,82.02]
["bitfinex","SOLUSD",1680368460712,19.177179,20.87,20.853,10.0]
["bitfinex","SOLUSD",1680368461020,10.0,20.869,20.853,10.0]
["bitfinex","SOLUSD",1680368461320,10.0,20.869,20.847,33.71260364]
["bitfinex","SOLUSD",1680368461622,10.0,20.869,20.848,10.0]
["bitfinex","SOLUSD",1680368461813,10.0,20.869,20.853,19.181]
["bitfinex","SOLUSD",1680368462011,10.0,20.875,20.854,10.0]
["bitfinex","SOLUSD",1680368462211,10.0,20.875,20.857,19.177]
["bitfinex","SOLUSD",1680368462718,119.2876,20.876,20.857,19.177]
["bitfinex","SOLUSD",1680368462919,119.2876,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680368463125,119.2876,20.876,20.86,77.214]
["bitfinex","SOLUSD",1680368463425,119.2876,20.876,20.86,84.37627193]
["bitfinex","SOLUSD",1680368463728,119.2876,20.876,20.861,7.16227193]
["bitfinex","SOLUSD",1680368463917,119.2876,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680368464337,119.2876,20.876,20.865,10.0]
["bitfinex","SOLUSD",1680368464514,119.2876,20.876,20.866,17.0]
["bitfinex","SOLUSD",1680368469836,10.0,20.875,20.861,10.0]
["bitfinex","SOLUSD",1680368470022,10.0,20.875,20.86,19.174]
["bitfinex","SOLUSD",1680368471331,10.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680368471737,10.0,20.875,20.862,10.0]
["bitfinex","SOLUSD",1680368471922,10.0,20.875,20.863,17.0]
["bitfinex","SOLUSD",1680368473023,119.2876,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680368473632,119.2876,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680368473933,119.2876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368474341,119.2876,20.876,20.866,10.0]
["bitfinex","SOLUSD",1680368474638,119.2876,20.876,20.867,17.0]
["bitfinex","SOLUSD",1680368475930,119.2876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368477629,118.7876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368477836,118.7876,20.876,20.866,10.0]
["bitfinex","SOLUSD",1680368478023,118.7876,20.876,20.867,17.0]
["bitfinex","SOLUSD",1680368480837,118.7876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368483035,118.7876,20.876,20.864,19.171]
["bitfinex","SOLUSD",1680368483238,118.7876,20.876,20.86,14.47333729]
["bitfinex","SOLUSD",1680368483443,118.7876,20.876,20.859,19.176]
["bitfinex","SOLUSD",1680368483643,10.0,20.875,20.859,19.176]
["bitfinex","SOLUSD",1680368484143,10.0,20.875,20.86,10.0]
["bitfinex","SOLUSD",1680368484526,10.0,20.875,20.861,17.0]
["bitfinex","SOLUSD",1680368484727,10.0,20.875,20.862,10.0]
["bitfinex","SOLUSD",1680368485250,118.7876,20.876,20.862,29.172]
["bitfinex","SOLUSD",1680368485554,118.7876,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680368486050,118.7876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368486645,10.0,20.875,20.865,17.0]
["bitfinex","SOLUSD",1680368486844,10.0,20.875,20.864,10.0]
["bitfinex","SOLUSD",1680368487444,10.0,20.875,20.862,29.172]
["bitfinex","SOLUSD",1680368487837,118.7876,20.876,20.863,17.0]
["bitfinex","SOLUSD",1680368488134,118.7876,20.876,20.864,10.0]
["bitfinex","SOLUSD",1680368488335,118.7876,20.876,20.865,17.0]
["bitfinex","SOLUSD",1680368488551,118.7876,20.876,20.866,10.0]
["bitfinex","SOLUSD",1680368488745,118.7876,20.876,20.867,17.0]
["bitfinex","SOLUSD",1680368491243,82.0,20.89,20.868,19.167]
["bitfinex","SOLUSD",1680368491437,112.1986,20.888,20.869,17.0]
["bitfinex","SOLUSD",1680368491642,10.0,20.887,20.869,17.0]
["bitfinex","SOLUSD",1680368492840,10.0,20.887,20.867,17.0]
["bitfinex","SOLUSD",1680368493363,17.0,20.886,20.867,17.0]
["bitfinex","SOLUSD",1680368493556,10.0,20.885,20.868,10.0]
["bitfinex","SOLUSD",1680368493752,10.0,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680368499560,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680368499762,10.0,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680368503760,10.0,20.885,20.863,10.0]
["bitfinex","SOLUSD",1680368503958,17.0,20.884,20.86,10.0]
["bitfinex","SOLUSD",1680368504358,10.0,20.883,20.86,10.0]
["bitfinex","SOLUSD",1680368505356,10.0,20.883,20.863,17.0]
["bitfinex","SOLUSD",1680368505547,10.0,20.883,20.864,10.0]
["bitfinex","SOLUSD",1680368505747,10.0,20.883,20.865,17.0]
["bitfinex","SOLUSD",1680368507357,10.0,20.883,20.864,10.0]
["bitfinex","SOLUSD",1680368507662,17.0,20.882,20.86,10.0]
["bitfinex","SOLUSD",1680368507862,10.0,20.881,20.86,10.0]
["bitfinex","SOLUSD",1680368508063,10.0,20.879,20.86,10.0]
["bitfinex","SOLUSD",1680368508370,10.0,20.877,20.86,10.0]
["bitfinex","SOLUSD",1680368508861,10.0,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680368509847,112.6038,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680368510448,112.6038,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680368510643,112.6038,20.878,20.868,10.0]
["bitfinex","SOLUSD",1680368510848,112.6038,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680368511356,112.6038,20.878,20.87,10.0]
["bitfinex","SOLUSD",1680368511559,112.6038,20.878,20.871,17.0]
["bitfinex","SOLUSD",1680368513465,111.4953,20.88,20.871,17.0]
["bitfinex","SOLUSD",1680368514066,111.4953,20.88,20.872,10.0]
["bitfinex","SOLUSD",1680368514366,19.160724,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680368514567,19.160724,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680368514764,10.0,20.887,20.875,17.0]
["bitfinex","SOLUSD",1680368515875,9.5,20.887,20.875,17.0]
["bitfinex","SOLUSD",1680368517567,29.160724,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680368518256,19.160724,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680368518457,19.160724,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680368518856,10.0,20.887,20.873,17.0]
["bitfinex","SOLUSD",1680368524769,10.0,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680368527879,10.0,20.885,20.867,118.3743]
["bitfinex","SOLUSD",1680368528180,10.0,20.883,20.866,19.152708]
["bitfinex","SOLUSD",1680368528359,17.0,20.882,20.866,19.152708]
["bitfinex","SOLUSD",1680368528765,10.0,20.881,20.866,19.152708]
["bitfinex","SOLUSD",1680368535089,10.0,20.881,20.864,10.0]
["bitfinex","SOLUSD",1680368535282,10.0,20.881,20.866,10.0]
["bitfinex","SOLUSD",1680368536084,114.2871,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680368536282,114.2871,20.882,20.867,17.0]
["bitfinex","SOLUSD",1680368536585,114.2871,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680368536785,114.2871,20.882,20.869,17.0]
["bitfinex","SOLUSD",1680368536979,114.2871,20.882,20.87,10.0]
["bitfinex","SOLUSD",1680368539888,114.2871,20.882,20.871,17.0]
["bitfinex","SOLUSD",1680368544691,114.2871,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680368544898,114.2871,20.882,20.867,17.0]
["bitfinex","SOLUSD",1680368545084,10.0,20.881,20.867,17.0]
["bitfinex","SOLUSD",1680368546203,10.0,20.881,20.866,10.0]
["bitfinex","SOLUSD",1680368547388,27.33,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680368547797,54.46,20.88,20.86,10.0]
["bitfinex","SOLUSD",1680368547983,10.0,20.878,20.86,10.0]
["bitfinex","SOLUSD",1680368548180,17.0,20.877,20.86,10.0]
["bitfinex","SOLUSD",1680368548385,10.0,20.876,20.86,10.0]
["bitfinex","SOLUSD",1680368549393,54.46,20.88,20.86,10.0]
["bitfinex","SOLUSD",1680368549601,19.15865,20.89,20.87,27.33]
["bitfinex","SOLUSD",1680368549792,19.15865,20.89,20.873,19.162]
["bitfinex","SOLUSD",1680368550100,19.15865,20.89,20.875,10.0]
["bitfinex","SOLUSD",1680368550313,19.15865,20.89,20.876,36.16]
["bitfinex","SOLUSD",1680368550600,19.15865,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680368550783,19.15865,20.89,20.878,17.0]
["bitfinex","SOLUSD",1680368550984,19.15865,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680368551205,19.15865,20.89,20.88,17.0]
["bitfinex","SOLUSD",1680368551509,19.15865,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680368551807,19.15865,20.89,20.883,10.0]
["bitfinex","SOLUSD",1680368552106,19.15865,20.89,20.884,17.0]
["bitfinex","SOLUSD",1680368553590,19.15865,20.89,20.877,7.1871717]
["bitfinex","SOLUSD",1680368553901,19.15865,20.89,20.872,10.0]
["bitfinex","SOLUSD",1680368554085,19.15865,20.89,20.873,7.1871717]
["bitfinex","SOLUSD",1680368554288,19.15865,20.89,20.873,26.3491717]
["bitfinex","SOLUSD",1680368554489,19.15865,20.89,20.875,17.1871717]
["bitfinex","SOLUSD",1680368555093,19.15865,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680368555294,19.15865,20.89,20.878,17.0]
["bitfinex","SOLUSD",1680368555501,19.15865,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680368555800,10.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680368556006,10.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680368564110,10.0,20.896,20.88,17.0]
["bitfinex","SOLUSD",1680368564420,10.0,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680368564613,10.0,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680368564809,10.0,20.894,20.878,117.6681]
["bitfinex","SOLUSD",1680368565018,17.0,20.893,20.872,10.0]
["bitfinex","SOLUSD",1680368565516,7.1871717,20.892,20.872,10.0]
["bitfinex","SOLUSD",1680368565703,10.0,20.89,20.872,10.0]
["bitfinex","SOLUSD",1680368566414,10.0,20.89,20.871,158.95365413]
["bitfinex","SOLUSD",1680368566415,58.1171717,20.89,20.871,19.15865]
["bitfinex","SOLUSD",1680368566604,10.0,20.888,20.871,19.15865]
["bitfinex","SOLUSD",1680368566805,17.0,20.887,20.871,19.15865]
["bitfinex","SOLUSD",1680368567016,17.1871717,20.888,20.871,19.15865]
["bitfinex","SOLUSD",1680368567211,17.1871717,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680368568205,17.1871717,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680368568430,10.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680368568908,17.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680368569105,17.0,20.887,20.871,19.15865]
["bitfinex","SOLUSD",1680368569306,17.0,20.887,20.868,10.0]
["bitfinex","SOLUSD",1680368569611,10.0,20.886,20.868,10.0]
["bitfinex","SOLUSD",1680368570920,10.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680368571223,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680368575412,10.0,20.884,20.87,10.0]
["bitfinex","SOLUSD",1680368575612,10.0,20.884,20.869,17.0]
["bitfinex","SOLUSD",1680368575826,10.0,20.884,20.863,10.0]
["bitfinex","SOLUSD",1680368576026,10.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680368576620,10.0,20.884,20.868,27.0]
["bitfinex","SOLUSD",1680368577225,10.0,20.884,20.868,17.0]
["bitfinex","SOLUSD",1680368577433,10.0,20.884,20.868,27.0]
["bitfinex","SOLUSD",1680368579927,10.0,20.884,20.869,10.0]
["bitfinex","SOLUSD",1680368580116,10.0,20.884,20.87,17.0]
["bitfinex","SOLUSD",1680368580317,10.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680368580732,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680368580934,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680368581225,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680368581623,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680368582017,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680368582223,10.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680368582726,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680368582927,10.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680368583527,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680368584028,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680368584029,7.1871717,20.886,20.869,10.0]
["bitfinex","SOLUSD",1680368585426,7.1871717,20.886,20.87,17.0]
["bitfinex","SOLUSD",1680368585622,7.1871717,20.886,20.871,10.0]
["bitfinex","SOLUSD",1680368586021,116.2039,20.889,20.872,24.1871717]
["bitfinex","SOLUSD",1680368586329,110.6477,20.895,20.873,26.3491717]
["bitfinex","SOLUSD",1680368586519,110.6477,20.895,20.875,10.0]
["bitfinex","SOLUSD",1680368586719,10.0,20.899,20.878,19.158]
["bitfinex","SOLUSD",1680368586912,10.0,20.899,20.879,17.0]
["bitfinex","SOLUSD",1680368587116,208.3467,20.9,20.879,17.0]
["bitfinex","SOLUSD",1680368587316,208.3467,20.9,20.88,7.1871717]
["bitfinex","SOLUSD",1680368587527,208.3467,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680368587930,208.3467,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680368588427,208.3467,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680368588627,208.3467,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680368588828,208.3467,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680368589031,208.3467,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680368591318,208.3467,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680368593335,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680368594837,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680368595245,10.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680368595823,208.3467,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680368597734,208.3467,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680368597935,208.3467,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680368598836,208.3467,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680368600228,208.3467,20.9,20.88,7.1871717]
["bitfinex","SOLUSD",1680368600432,10.0,20.898,20.88,7.1871717]
["bitfinex","SOLUSD",1680368601342,9.0,20.898,20.88,7.1871717]
["bitfinex","SOLUSD",1680368601736,208.3467,20.9,20.882,17.1871717]
["bitfinex","SOLUSD",1680368602243,208.3467,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680368602444,208.3467,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680368602639,208.3467,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680368603141,208.3467,20.9,20.887,19.15]
["bitfinex","SOLUSD",1680368603440,10.0,20.908,20.889,10.0]
["bitfinex","SOLUSD",1680368603630,10.0,20.908,20.89,17.0]
["bitfinex","SOLUSD",1680368603832,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680368604131,10.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680368604331,10.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680368604535,10.0,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680368605543,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680368605738,17.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680368605938,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680368606147,17.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680368606450,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680368607247,10.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680368607847,17.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680368607848,10.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680368608045,10.0,20.908,20.891,17.0]
["bitfinex","SOLUSD",1680368608244,10.0,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680368608451,17.1871717,20.908,20.89,10.0]
["bitfinex","SOLUSD",1680368608653,17.1871717,20.908,20.889,125.0762]
["bitfinex","SOLUSD",1680368609234,17.0,20.907,20.889,125.0762]
["bitfinex","SOLUSD",1680368609638,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680368609838,17.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680368610047,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680368612960,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680368613253,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680368613638,10.0,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680368614854,10.0,20.906,20.889,115.0762]
["bitfinex","SOLUSD",1680368615048,48.55756408,20.906,20.891,19.146]
["bitfinex","SOLUSD",1680368615237,10.0,20.91,20.892,10.0]
["bitfinex","SOLUSD",1680368616357,10.0,20.915,20.897,10.0]
["bitfinex","SOLUSD",1680368616538,10.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680368616738,10.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680368616934,10.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680368617156,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680368618855,111.502,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680368619241,111.502,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680368619642,111.502,20.916,20.904,17.0]
["bitfinex","SOLUSD",1680368620234,24.00386625,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680368621246,24.00386625,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680368621651,19.141162,20.91,20.904,17.0]
["bitfinex","SOLUSD",1680368622136,19.141162,20.91,20.9,113.7442]
["bitfinex","SOLUSD",1680368622344,19.141162,20.91,20.892,10.0]
["bitfinex","SOLUSD",1680368623741,19.141162,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680368625759,19.141162,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680368627455,19.141162,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680368631952,19.141162,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680368632256,19.141162,20.91,20.903,10.0]
["bitfinex","SOLUSD",1680368632655,10.0,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680368635065,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680368636453,10.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680368637261,10.0,20.918,20.894,19.143]
["bitfinex","SOLUSD",1680368637457,17.0,20.917,20.889,134.2232]
["bitfinex","SOLUSD",1680368637851,10.0,20.916,20.889,134.2232]
["bitfinex","SOLUSD",1680368638052,17.0,20.915,20.889,134.2232]
["bitfinex","SOLUSD",1680368638253,10.0,20.914,20.889,134.2232]
["bitfinex","SOLUSD",1680368638973,10.0,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680368640557,10.0,20.916,20.9,17.0]
["bitfinex","SOLUSD",1680368640758,10.0,20.916,20.9,136.1924]
["bitfinex","SOLUSD",1680368640963,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680368641160,10.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680368641373,10.0,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680368643083,10.0,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680368643580,24.00386625,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680368643757,24.00386625,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680368644074,24.00386625,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680368644374,24.00386625,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680368644956,24.00386625,20.919,20.9,119.1924]
["bitfinex","SOLUSD",1680368645163,24.1871717,20.918,20.9,119.1924]
["bitfinex","SOLUSD",1680368645362,10.0,20.917,20.9,119.1924]
["bitfinex","SOLUSD",1680368645563,10.0,20.917,20.896,10.0]
["bitfinex","SOLUSD",1680368645564,17.0,20.916,20.896,10.0]
["bitfinex","SOLUSD",1680368645867,10.0,20.915,20.896,10.0]
["bitfinex","SOLUSD",1680368646068,17.0,20.914,20.896,10.0]
["bitfinex","SOLUSD",1680368646271,10.0,20.915,20.898,17.0]
["bitfinex","SOLUSD",1680368646677,10.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680368646876,10.0,20.915,20.9,17.0]
["bitfinex","SOLUSD",1680368648177,27.22,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680368648879,10.0,20.909,20.899,10.0]
["bitfinex","SOLUSD",1680368649463,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680368649663,10.0,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680368650181,27.24,20.92,20.9,37.12]
["bitfinex","SOLUSD",1680368650475,27.24,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680368650774,10.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680368651364,37.24,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680368651572,19.131717,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680368651771,19.131717,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680368652174,19.131717,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680368652373,19.131717,20.921,20.909,17.0]
["bitfinex","SOLUSD",1680368653882,19.131717,20.921,20.91,10.0]
["bitfinex","SOLUSD",1680368654186,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680368654387,10.0,20.925,20.913,17.0]
["bitfinex","SOLUSD",1680368654589,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680368655295,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680368655495,10.0,20.925,20.911,17.0]
["bitfinex","SOLUSD",1680368655672,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680368657493,10.0,20.921,20.894,46.80873351]
["bitfinex","SOLUSD",1680368657680,10.0,20.921,20.901,29.137]
["bitfinex","SOLUSD",1680368657976,10.0,20.921,20.904,30.0]
["bitfinex","SOLUSD",1680368658497,10.0,20.921,20.905,10.0]
["bitfinex","SOLUSD",1680368658874,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680368661285,10.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680368661883,10.0,20.925,20.908,17.0]
["bitfinex","SOLUSD",1680368662388,10.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368662588,10.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680368662779,10.0,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368664078,10.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368664296,10.0,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680368665091,10.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368665277,10.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680368665682,10.0,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368671100,10.0,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680368671605,88.0584,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680368674291,109.9713,20.926,20.911,10.0]
["bitfinex","SOLUSD",1680368674495,109.9713,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680368674683,109.9713,20.926,20.914,17.0]
["bitfinex","SOLUSD",1680368675786,109.9713,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680368676905,27.06,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368677106,27.06,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368677408,27.06,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680368678612,27.06,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368678796,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368678995,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680368679204,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680368680208,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680368680792,37.06,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680368681611,37.06,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368681794,37.06,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680368681999,37.06,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368682597,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680368683801,37.06,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368685116,27.06,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368685302,27.06,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680368687212,27.06,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368688816,27.06,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680368689003,27.06,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680368689596,27.06,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680368690811,27.06,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680368692110,27.06,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680368696319,105.2292,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680368696617,105.2292,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680368697117,105.2292,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680368697818,105.2292,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680368698196,10.0,20.932,20.913,29.126]
["bitfinex","SOLUSD",1680368698415,10.0,20.932,20.913,10.0]
["bitfinex","SOLUSD",1680368699704,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680368700004,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680368700613,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680368700803,17.0,20.931,20.913,10.0]
["bitfinex","SOLUSD",1680368701117,27.24,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680368701411,10.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680368702204,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680368702423,10.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680368702920,17.0,20.927,20.909,10.0]
["bitfinex","SOLUSD",1680368703297,10.0,20.926,20.909,10.0]
["bitfinex","SOLUSD",1680368704802,10.0,20.926,20.91,17.0]
["bitfinex","SOLUSD",1680368705003,10.0,20.926,20.911,10.0]
["bitfinex","SOLUSD",1680368705215,10.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680368705603,27.22,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680368705803,27.22,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368706003,27.22,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680368706206,27.22,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368706403,105.2292,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680368707109,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680368708820,105.2292,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680368709117,105.2292,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680368710422,105.2292,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680368710624,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680368710822,27.1,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680368711034,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680368711230,105.2292,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680368711821,105.2292,20.933,20.911,118.8414]
["bitfinex","SOLUSD",1680368711822,54.42,20.93,20.911,118.8414]
["bitfinex","SOLUSD",1680368712005,54.42,20.93,20.902,19.136]
["bitfinex","SOLUSD",1680368712212,34.1871717,20.929,20.908,30.0]
["bitfinex","SOLUSD",1680368712622,7.1871717,20.928,20.908,30.0]
["bitfinex","SOLUSD",1680368712806,17.0,20.927,20.908,30.0]
["bitfinex","SOLUSD",1680368713010,10.0,20.926,20.909,10.0]
["bitfinex","SOLUSD",1680368713415,17.1871717,20.926,20.909,10.0]
["bitfinex","SOLUSD",1680368714019,113.627,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368714224,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680368714815,10.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680368715025,10.0,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680368717329,10.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680368717934,123.627,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368718233,113.627,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680368718422,113.627,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680368718616,113.627,20.925,20.914,17.0]
["bitfinex","SOLUSD",1680368722346,113.627,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368722531,113.627,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680368723225,10.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680368724144,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680368724347,10.0,20.924,20.91,17.0]
["bitfinex","SOLUSD",1680368729320,27.22,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680368732645,27.22,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680368732849,27.22,20.92,20.912,17.0]
["bitfinex","SOLUSD",1680368737753,27.22,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680368737952,113.627,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680368738150,64.3,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680368738337,64.3,20.93,20.911,10.0]
["bitfinex","SOLUSD",1680368739052,10.0,20.929,20.911,10.0]
["bitfinex","SOLUSD",1680368739432,10.0,20.927,20.911,10.0]
["bitfinex","SOLUSD",1680368739632,17.0,20.926,20.911,10.0]
["bitfinex","SOLUSD",1680368739854,10.0,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368741641,17.1871717,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368741845,17.1871717,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368747956,17.1871717,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680368748157,17.1871717,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680368748158,17.1871717,20.925,20.908,17.0]
["bitfinex","SOLUSD",1680368748351,117.1979,20.924,20.908,17.0]
["bitfinex","SOLUSD",1680368748565,10.0,20.923,20.908,17.0]
["bitfinex","SOLUSD",1680368751171,10.0,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680368751370,10.0,20.923,20.91,17.0]
["bitfinex","SOLUSD",1680368751567,10.0,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680368754261,127.1979,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680368754474,127.1979,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680368756863,10.0,20.923,20.911,10.0]
["bitfinex","SOLUSD",1680368759450,127.1979,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680368760157,117.1979,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680368760365,109.5754,20.931,20.912,17.0]
["bitfinex","SOLUSD",1680368760548,37.24,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680368760748,37.24,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680368760949,37.24,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368764552,17.1871717,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368765249,17.1871717,20.929,20.911,113.3331]
["bitfinex","SOLUSD",1680368765461,10.0,20.927,20.911,113.3331]
["bitfinex","SOLUSD",1680368765662,17.0,20.926,20.911,113.3331]
["bitfinex","SOLUSD",1680368765865,24.1871717,20.926,20.911,113.3331]
["bitfinex","SOLUSD",1680368766069,10.0,20.924,20.911,113.3331]
["bitfinex","SOLUSD",1680368767165,10.0,20.924,20.911,113.3331]
["bitfinex","SOLUSD",1680368767372,10.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680368767667,7.1871717,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368767871,7.1871717,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680368768164,7.1871717,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368768470,7.1871717,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680368768661,7.1871717,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680368768863,7.1871717,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680368770966,7.1871717,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680368772872,7.1871717,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368773760,27.22,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680368773961,27.22,20.92,20.902,132.3079]
["bitfinex","SOLUSD",1680368774165,7.1871717,20.925,20.902,19.136]
["bitfinex","SOLUSD",1680368774371,7.1871717,20.925,20.904,10.0]
["bitfinex","SOLUSD",1680368774566,10.0,20.927,20.907,19.131]
["bitfinex","SOLUSD",1680368775171,7.1871717,20.927,20.907,19.131]
["bitfinex","SOLUSD",1680368775480,37.24,20.93,20.909,10.0]
["bitfinex","SOLUSD",1680368775677,37.24,20.93,20.91,17.0]
["bitfinex","SOLUSD",1680368775881,37.24,20.93,20.911,10.0]
["bitfinex","SOLUSD",1680368776070,37.24,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680368776461,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680368776780,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368779380,27.24,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680368779980,27.24,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368780275,27.24,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680368780866,27.24,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680368781065,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368783478,10.0,20.929,20.9,210.87369857]
["bitfinex","SOLUSD",1680368783681,10.0,20.929,20.911,124.0519]
["bitfinex","SOLUSD",1680368783880,17.0,20.928,20.911,124.0519]
["bitfinex","SOLUSD",1680368784264,10.0,20.927,20.911,124.0519]
["bitfinex","SOLUSD",1680368785277,10.0,20.927,20.911,10.0]
["bitfinex","SOLUSD",1680368785778,17.0,20.926,20.908,14.53915517]
["bitfinex","SOLUSD",1680368785975,10.0,20.925,20.908,14.53915517]
["bitfinex","SOLUSD",1680368792084,10.0,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680368792383,10.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680368797389,10.0,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680368797592,17.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680368797786,10.0,20.923,20.907,10.0]
["bitfinex","SOLUSD",1680368797986,17.0,20.922,20.907,10.0]
["bitfinex","SOLUSD",1680368798185,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680368798978,27.18,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680368799175,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680368801001,27.18,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680368803605,27.18,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680368803791,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680368804999,27.18,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680368805205,27.18,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680368805392,27.18,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680368806107,10.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680368810495,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680368816807,27.18,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680368817310,27.18,20.92,20.907,17.0]
["bitfinex","SOLUSD",1680368817516,27.18,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680368817707,27.18,20.92,20.909,17.0]
["bitfinex","SOLUSD",1680368820415,27.18,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680368822118,27.18,20.92,20.902,19.136]
["bitfinex","SOLUSD",1680368822410,10.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680368822807,27.18,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680368823316,27.18,20.92,20.904,17.0]
["bitfinex","SOLUSD",1680368823621,27.18,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680368823817,27.18,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680368824019,27.18,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680368824203,27.18,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680368826418,27.18,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680368826809,10.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680368827010,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680368827910,10.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680368829107,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680368831130,10.0,20.919,20.907,5.0]
["bitfinex","SOLUSD",1680368832323,21.78,20.92,20.907,5.0]
["bitfinex","SOLUSD",1680368833010,21.78,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680368833717,21.78,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680368837313,21.78,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680368837512,21.78,20.92,20.91,36.129]
["bitfinex","SOLUSD",1680368837712,21.78,20.92,20.911,10.0]
["bitfinex","SOLUSD",1680368837922,21.78,20.92,20.913,10.0]
["bitfinex","SOLUSD",1680368838122,21.78,20.92,20.914,17.0]
["bitfinex","SOLUSD",1680368839012,129.674,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680368839220,119.674,20.929,20.918,19.121]
["bitfinex","SOLUSD",1680368839534,19.115213,20.939,20.919,17.0]
["bitfinex","SOLUSD",1680368839715,21.78,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680368840315,21.78,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680368841433,21.78,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680368841622,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680368843037,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368844523,9.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680368844938,9.0,20.929,20.911,119.6393]
["bitfinex","SOLUSD",1680368845134,17.0,20.928,20.907,5.0]
["bitfinex","SOLUSD",1680368845338,27.21,20.92,20.907,19.05672256]
["bitfinex","SOLUSD",1680368845523,27.21,20.92,20.907,5.0]
["bitfinex","SOLUSD",1680368846335,27.21,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680368846536,27.21,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680368846838,27.21,20.92,20.91,17.0]
["bitfinex","SOLUSD",1680368850438,10.0,20.927,20.91,17.0]
["bitfinex","SOLUSD",1680368850635,10.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680368852244,10.0,20.925,20.907,5.0]
["bitfinex","SOLUSD",1680368852433,10.0,20.923,20.907,5.0]
["bitfinex","SOLUSD",1680368852636,234.041,20.922,20.907,5.0]
["bitfinex","SOLUSD",1680368852837,10.0,20.921,20.907,5.0]
["bitfinex","SOLUSD",1680368856945,27.21,20.92,20.907,5.0]
["bitfinex","SOLUSD",1680368857150,10.0,20.919,20.907,5.0]
["bitfinex","SOLUSD",1680368858050,27.21,20.92,20.907,5.0]
["bitfinex","SOLUSD",1680368860538,10.0,20.919,20.907,5.0]
["bitfinex","SOLUSD",1680368862180,27.21,20.92,20.907,5.0]
["bitfinex","SOLUSD",1680368865976,27.21,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680368866978,234.041,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680368868477,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680368870579,10.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680368871076,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680368871579,234.041,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680368871769,234.041,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680368872373,234.041,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680368872861,118.2624,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680368873062,118.2624,20.922,20.914,17.0]
["bitfinex","SOLUSD",1680368873286,118.2624,20.922,20.915,10.0]
["bitfinex","SOLUSD",1680368874987,116.7624,20.922,20.915,10.0]
["bitfinex","SOLUSD",1680368875687,116.7624,20.922,20.914,17.0]
["bitfinex","SOLUSD",1680368875870,116.7624,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680368876072,27.13,20.92,20.902,29.136]
["bitfinex","SOLUSD",1680368876374,10.0,20.919,20.902,29.136]
["bitfinex","SOLUSD",1680368877176,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368877377,10.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680368878185,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368879789,10.0,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680368880288,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368881178,10.0,20.919,20.898,19.125577]
["bitfinex","SOLUSD",1680368881377,17.0,20.918,20.898,19.125577]
["bitfinex","SOLUSD",1680368881883,10.0,20.917,20.899,10.0]
["bitfinex","SOLUSD",1680368882085,17.0,20.916,20.899,10.0]
["bitfinex","SOLUSD",1680368882290,10.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680368890394,118.8265,20.919,20.9,46.258]
["bitfinex","SOLUSD",1680368890579,118.8265,20.919,20.901,17.0]
["bitfinex","SOLUSD",1680368890781,118.8265,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368890980,118.8265,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680368891275,118.8265,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680368891480,118.8265,20.919,20.905,17.0]
["bitfinex","SOLUSD",1680368891679,118.8265,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680368891882,118.8265,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680368892288,116.7624,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680368892495,116.7624,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680368892796,116.7624,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680368892995,116.7624,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680368893196,116.7624,20.922,20.911,17.0]
["bitfinex","SOLUSD",1680368893899,116.7624,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680368894101,116.7624,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680368894503,116.7624,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680368895295,54.42,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680368895501,27.21,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680368895885,27.21,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680368899400,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680368900307,10.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680368901494,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680368903112,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680368903322,17.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680368903518,17.0,20.928,20.907,133.95755663]
["bitfinex","SOLUSD",1680368903706,135.3794,20.928,20.908,10.0]
["bitfinex","SOLUSD",1680368903905,10.0,20.927,20.908,10.0]
["bitfinex","SOLUSD",1680368904105,17.0,20.926,20.908,10.0]
["bitfinex","SOLUSD",1680368904705,10.0,20.925,20.908,10.0]
["bitfinex","SOLUSD",1680368904906,10.0,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680368905107,17.0,20.922,20.904,29.134]
["bitfinex","SOLUSD",1680368905306,27.21,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680368905506,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368906514,10.0,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680368907022,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680368907225,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680368912529,10.0,20.919,20.899,118.8922]
["bitfinex","SOLUSD",1680368912711,10.0,20.917,20.897,29.141]
["bitfinex","SOLUSD",1680368912905,17.0,20.916,20.897,29.141]
["bitfinex","SOLUSD",1680368913106,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680368913308,27.15,20.91,20.892,19.145]
["bitfinex","SOLUSD",1680368913524,17.0,20.909,20.888,19.149]
["bitfinex","SOLUSD",1680368913715,10.0,20.908,20.89,10.0]
["bitfinex","SOLUSD",1680368917026,24.03895395,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680368917821,10.0,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680368919039,27.21,20.92,20.9,19.138]
["bitfinex","SOLUSD",1680368919219,27.21,20.92,20.901,17.0]
["bitfinex","SOLUSD",1680368919814,27.21,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680368920020,27.21,20.92,20.903,17.0]
["bitfinex","SOLUSD",1680368920231,27.21,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680368920429,27.21,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680368920823,27.21,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680368921333,27.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680368921523,27.0,20.919,20.901,10.0]
["bitfinex","SOLUSD",1680368921724,27.15,20.91,20.896,19.142]
["bitfinex","SOLUSD",1680368922329,10.0,20.909,20.896,19.142]
["bitfinex","SOLUSD",1680368922530,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680368927139,27.15,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680368929043,27.15,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680368929228,10.0,20.917,20.899,10.0]
["bitfinex","SOLUSD",1680368929430,17.0,20.916,20.899,10.0]
["bitfinex","SOLUSD",1680368929627,10.0,20.917,20.899,10.0]
["bitfinex","SOLUSD",1680368929934,120.5438,20.918,20.899,10.0]
["bitfinex","SOLUSD",1680368929935,120.5438,20.918,20.9,17.0]
["bitfinex","SOLUSD",1680368930335,120.5438,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680368930531,120.5438,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680368930732,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368930937,10.0,20.917,20.904,17.0]
["bitfinex","SOLUSD",1680368931147,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680368933351,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368933544,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680368937551,10.0,20.915,20.9,110.3158]
["bitfinex","SOLUSD",1680368938047,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680368938754,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680368939058,120.5438,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680368939249,120.5438,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680368939437,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368942257,10.0,20.917,20.902,17.0]
["bitfinex","SOLUSD",1680368942949,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368944054,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680368944359,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680368944846,17.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680368945439,10.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680368946645,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680368946849,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680368947051,110.5438,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680368947258,110.5438,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680368947443,110.5438,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680368948366,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368954800,110.5438,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680368955203,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368958310,9.5,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680368964211,16.6871717,20.917,20.9,111.4804]
["bitfinex","SOLUSD",1680368964394,17.0,20.916,20.9,111.4804]
["bitfinex","SOLUSD",1680368965092,10.0,20.915,20.9,111.4804]
["bitfinex","SOLUSD",1680368965403,17.0,20.914,20.9,111.4804]
["bitfinex","SOLUSD",1680368965806,10.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680368968411,10.0,20.913,20.9,111.4804]
["bitfinex","SOLUSD",1680368968791,17.0,20.914,20.9,111.4804]
["bitfinex","SOLUSD",1680368968992,17.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680368973811,17.0,20.914,20.9,111.4804]
["bitfinex","SOLUSD",1680368974008,10.0,20.913,20.895,10.0]
["bitfinex","SOLUSD",1680368974211,54.29,20.91,20.89,19.132227]
["bitfinex","SOLUSD",1680368974710,24.1871717,20.909,20.89,19.132227]
["bitfinex","SOLUSD",1680368975105,7.1871717,20.908,20.89,19.132227]
["bitfinex","SOLUSD",1680368975299,27.0,20.907,20.89,19.132227]
["bitfinex","SOLUSD",1680368975698,10.0,20.905,20.89,19.132227]
["bitfinex","SOLUSD",1680368975901,17.0,20.904,20.89,19.132227]
["bitfinex","SOLUSD",1680368976100,10.0,20.903,20.89,19.132227]
["bitfinex","SOLUSD",1680368977007,7.1871717,20.905,20.89,19.132227]
["bitfinex","SOLUSD",1680368977212,7.1871717,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680368977915,10.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680368978100,10.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680368979408,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680368980818,17.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680368981016,10.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680368983220,10.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680368984514,10.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680368984716,17.0,20.904,20.881,58.59853659]
["bitfinex","SOLUSD",1680368984928,10.0,20.903,20.881,58.59853659]
["bitfinex","SOLUSD",1680368985305,10.0,20.903,20.883,19.154]
["bitfinex","SOLUSD",1680368985801,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680368986916,17.1871717,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680368987123,7.1871717,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680368987421,17.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680368987813,24.1871717,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680368988019,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680368988322,17.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680368988816,7.1871717,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680368996328,17.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680368997712,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680368997914,17.0,20.901,20.89,10.0]
["bitfinex","SOLUSD",1680369000436,17.0,20.901,20.888,10.0]
["bitfinex","SOLUSD",1680369000618,54.34,20.9,20.881,24.187172]
["bitfinex","SOLUSD",1680369000818,10.0,20.898,20.881,24.187172]
["bitfinex","SOLUSD",1680369001234,24.1871717,20.897,20.881,24.187172]
["bitfinex","SOLUSD",1680369001528,17.1871717,20.896,20.881,24.187172]
["bitfinex","SOLUSD",1680369001732,17.0,20.895,20.881,24.187172]
["bitfinex","SOLUSD",1680369001928,10.0,20.894,20.881,24.187172]
["bitfinex","SOLUSD",1680369002130,17.1871717,20.894,20.881,24.187172]
["bitfinex","SOLUSD",1680369002329,17.1871717,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680369006428,7.1871717,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680369006637,7.1871717,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680369006824,7.1871717,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680369011236,110.5509,20.889,20.871,130.31087491]
["bitfinex","SOLUSD",1680369011435,17.0,20.888,20.871,130.31087491]
["bitfinex","SOLUSD",1680369011836,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680369013343,17.0,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369014542,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680369014749,17.0,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369016933,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680369019243,17.0,20.886,20.87,19.150892]
["bitfinex","SOLUSD",1680369019443,17.0,20.886,20.87,33.6627086]
["bitfinex","SOLUSD",1680369019749,10.0,20.885,20.87,33.6627086]
["bitfinex","SOLUSD",1680369020045,17.0,20.884,20.871,10.0]
["bitfinex","SOLUSD",1680369025651,17.0,20.884,20.869,24.24536511]
["bitfinex","SOLUSD",1680369025845,17.0,20.884,20.869,10.0]
["bitfinex","SOLUSD",1680369026439,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369026630,10.0,20.883,20.869,10.0]
["bitfinex","SOLUSD",1680369027750,10.0,20.883,20.865,10.0]
["bitfinex","SOLUSD",1680369028051,27.21,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680369028650,27.21,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680369031148,27.21,20.88,20.864,10.0]
["bitfinex","SOLUSD",1680369031452,10.0,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680369032847,10.0,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680369035154,10.0,20.883,20.868,5.0]
["bitfinex","SOLUSD",1680369038456,114.4893,20.886,20.868,5.0]
["bitfinex","SOLUSD",1680369038753,114.4893,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680369039450,114.4893,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680369039649,114.4893,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680369040057,114.4893,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369044661,10.0,20.885,20.872,10.0]
["bitfinex","SOLUSD",1680369050064,114.4893,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369050462,114.4893,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680369050869,114.4893,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680369052764,114.4893,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369053155,10.0,20.885,20.872,10.0]
["bitfinex","SOLUSD",1680369054769,114.4893,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369057873,10.0,20.885,20.872,9.5]
["bitfinex","SOLUSD",1680369059060,109.2956,20.889,20.872,9.5]
["bitfinex","SOLUSD",1680369059266,109.2956,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680369059473,164.962,20.9,20.876,19.16]
["bitfinex","SOLUSD",1680369059776,110.2385,20.899,20.876,19.16]
["bitfinex","SOLUSD",1680369059985,10.0,20.895,20.878,10.0]
["bitfinex","SOLUSD",1680369060366,10.0,20.895,20.879,17.0]
["bitfinex","SOLUSD",1680369061173,10.0,20.895,20.88,10.0]
["bitfinex","SOLUSD",1680369061379,17.0,20.894,20.878,129.0027]
["bitfinex","SOLUSD",1680369061976,10.0,20.893,20.878,129.0027]
["bitfinex","SOLUSD",1680369062682,10.0,20.893,20.878,119.0027]
["bitfinex","SOLUSD",1680369063079,10.0,20.893,20.876,10.0]
["bitfinex","SOLUSD",1680369063379,10.0,20.891,20.876,10.0]
["bitfinex","SOLUSD",1680369063578,17.0,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680369063765,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680369068584,126.0737,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680369069883,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680369071775,10.0,20.888,20.867,113.1821]
["bitfinex","SOLUSD",1680369071970,17.0,20.887,20.867,113.1821]
["bitfinex","SOLUSD",1680369072176,27.13,20.88,20.867,113.1821]
["bitfinex","SOLUSD",1680369073086,10.0,20.879,20.867,113.1821]
["bitfinex","SOLUSD",1680369077293,10.0,20.879,20.868,10.0]
["bitfinex","SOLUSD",1680369077693,27.13,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680369078797,27.13,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680369078988,27.13,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680369079879,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680369081396,27.21,20.88,20.869,10.0]
["bitfinex","SOLUSD",1680369082699,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369082886,10.0,20.883,20.869,10.0]
["bitfinex","SOLUSD",1680369083383,10.0,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680369087698,10.0,20.886,20.871,19.164]
["bitfinex","SOLUSD",1680369087881,44.29397586,20.892,20.873,10.0]
["bitfinex","SOLUSD",1680369088085,135.935,20.89,20.876,19.159]
["bitfinex","SOLUSD",1680369088300,135.935,20.89,20.873,10.0]
["bitfinex","SOLUSD",1680369088502,135.935,20.89,20.875,10.0]
["bitfinex","SOLUSD",1680369088503,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369090990,135.935,20.89,20.875,10.0]
["bitfinex","SOLUSD",1680369090991,116.0737,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680369091195,116.0737,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680369091500,116.0737,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680369091703,116.0737,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680369093695,116.0737,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680369095703,10.0,20.888,20.87,19.166]
["bitfinex","SOLUSD",1680369096904,10.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680369097205,10.0,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680369097389,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369097586,10.0,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680369097898,10.0,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680369098695,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369099290,10.0,20.888,20.87,29.166]
["bitfinex","SOLUSD",1680369099490,17.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680369099691,10.0,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369109605,10.0,20.886,20.87,19.166]
["bitfinex","SOLUSD",1680369109808,10.0,20.879,20.867,112.1655]
["bitfinex","SOLUSD",1680369120705,17.0,20.878,20.867,112.1655]
["bitfinex","SOLUSD",1680369120918,10.0,20.877,20.867,112.1655]
["bitfinex","SOLUSD",1680369136336,17.0,20.878,20.867,112.1655]
["bitfinex","SOLUSD",1680369136644,27.13,20.88,20.867,112.1655]
["bitfinex","SOLUSD",1680369137335,27.13,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680369143737,10.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680369144041,126.0737,20.889,20.87,10.0]
["bitfinex","SOLUSD",1680369144346,123.2608717,20.889,20.872,10.0]
["bitfinex","SOLUSD",1680369144552,123.2608717,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680369145030,123.2608717,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680369146328,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680369146641,17.0,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680369146642,10.0,20.887,20.866,19.169]
["bitfinex","SOLUSD",1680369146845,17.0,20.886,20.867,111.6065]
["bitfinex","SOLUSD",1680369147142,10.0,20.885,20.867,111.6065]
["bitfinex","SOLUSD",1680369147322,17.0,20.884,20.867,111.6065]
["bitfinex","SOLUSD",1680369147518,10.0,20.883,20.867,111.6065]
["bitfinex","SOLUSD",1680369147740,17.0,20.882,20.867,111.6065]
["bitfinex","SOLUSD",1680369147924,10.0,20.881,20.867,111.6065]
["bitfinex","SOLUSD",1680369148126,10.0,20.879,20.867,111.6065]
["bitfinex","SOLUSD",1680369149242,52.93227447,20.89,20.867,111.6065]
["bitfinex","SOLUSD",1680369149433,38.319985,20.89,20.87,54.19]
["bitfinex","SOLUSD",1680369149639,50.31425611,20.914,20.88,54.19]
["bitfinex","SOLUSD",1680369149832,27.21,20.91,20.89,26.98]
["bitfinex","SOLUSD",1680369150125,114.606,20.917,20.891,17.0]
["bitfinex","SOLUSD",1680369150528,10.0,20.915,20.892,131.06107171]
["bitfinex","SOLUSD",1680369150723,10.0,20.915,20.9,27.21]
["bitfinex","SOLUSD",1680369150929,27.21,20.92,20.9,27.21]
["bitfinex","SOLUSD",1680369151130,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680369151329,385.93961055,20.923,20.903,17.0]
["bitfinex","SOLUSD",1680369151525,27.21,20.93,20.903,17.0]
["bitfinex","SOLUSD",1680369151732,27.21,20.93,20.904,7.1871717]
["bitfinex","SOLUSD",1680369151934,27.21,20.93,20.91,27.12]
["bitfinex","SOLUSD",1680369152137,10.0,20.931,20.911,10.0]
["bitfinex","SOLUSD",1680369152327,10.0,20.931,20.912,17.0]
["bitfinex","SOLUSD",1680369152943,10.0,20.931,20.913,10.0]
["bitfinex","SOLUSD",1680369153129,10.0,20.931,20.914,17.0]
["bitfinex","SOLUSD",1680369154139,10.0,20.931,20.912,17.0]
["bitfinex","SOLUSD",1680369154730,10.0,20.931,20.913,10.0]
["bitfinex","SOLUSD",1680369155041,10.0,20.931,20.914,17.0]
["bitfinex","SOLUSD",1680369155246,17.0,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680369155434,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680369156730,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680369157147,10.0,20.927,20.913,10.0]
["bitfinex","SOLUSD",1680369157450,17.0,20.926,20.902,10.0]
["bitfinex","SOLUSD",1680369157742,10.0,20.925,20.902,10.0]
["bitfinex","SOLUSD",1680369157946,10.0,20.925,20.893,71.3883274]
["bitfinex","SOLUSD",1680369157947,10.0,20.925,20.893,182.2622274]
["bitfinex","SOLUSD",1680369158136,10.0,20.923,20.896,10.0]
["bitfinex","SOLUSD",1680369158344,17.0,20.922,20.896,10.0]
["bitfinex","SOLUSD",1680369158544,17.0,20.922,20.896,17.1871717]
["bitfinex","SOLUSD",1680369158939,10.0,20.921,20.896,17.1871717]
["bitfinex","SOLUSD",1680369159249,17.0,20.92,20.896,17.1871717]
["bitfinex","SOLUSD",1680369159635,10.0,20.919,20.896,10.0]
["bitfinex","SOLUSD",1680369159835,17.0,20.918,20.896,10.0]
["bitfinex","SOLUSD",1680369160147,10.0,20.917,20.896,10.0]
["bitfinex","SOLUSD",1680369160346,17.0,20.916,20.896,10.0]
["bitfinex","SOLUSD",1680369160848,10.0,20.919,20.896,17.1871717]
["bitfinex","SOLUSD",1680369161837,10.0,20.917,20.898,10.0]
["bitfinex","SOLUSD",1680369162037,17.0,20.916,20.899,17.0]
["bitfinex","SOLUSD",1680369162341,17.0,20.916,20.9,10.0]
["bitfinex","SOLUSD",1680369162545,17.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680369163944,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680369164145,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680369167357,10.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680369168958,10.0,20.915,20.895,33.61552846]
["bitfinex","SOLUSD",1680369169164,10.0,20.913,20.896,10.0]
["bitfinex","SOLUSD",1680369170345,10.0,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680369171463,10.0,20.913,20.899,17.0]
["bitfinex","SOLUSD",1680369176454,10.0,20.915,20.899,17.0]
["bitfinex","SOLUSD",1680369176657,125.6864,20.916,20.899,17.0]
["bitfinex","SOLUSD",1680369176860,10.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680369181575,10.0,20.915,20.895,19.129962]
["bitfinex","SOLUSD",1680369181760,19.127,20.913,20.895,19.129962]
["bitfinex","SOLUSD",1680369182079,40.66,20.91,20.895,19.129962]
["bitfinex","SOLUSD",1680369182260,17.0,20.909,20.895,19.129962]
["bitfinex","SOLUSD",1680369182577,24.1871717,20.909,20.895,19.129962]
["bitfinex","SOLUSD",1680369182780,17.1871717,20.908,20.895,19.129962]
["bitfinex","SOLUSD",1680369182978,17.0,20.907,20.895,19.129962]
["bitfinex","SOLUSD",1680369183163,24.1871717,20.907,20.895,19.129962]
["bitfinex","SOLUSD",1680369183363,10.0,20.906,20.895,19.129962]
["bitfinex","SOLUSD",1680369183576,17.0,20.905,20.895,19.129962]
["bitfinex","SOLUSD",1680369183877,10.0,20.904,20.895,19.129962]
["bitfinex","SOLUSD",1680369190577,50.66,20.91,20.895,19.129962]
["bitfinex","SOLUSD",1680369190777,50.66,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680369190971,10.0,20.909,20.895,19.129962]
["bitfinex","SOLUSD",1680369191974,10.0,20.907,20.895,19.129962]
["bitfinex","SOLUSD",1680369192179,17.0,20.906,20.889,10.0]
["bitfinex","SOLUSD",1680369192888,40.66,20.91,20.893,27.0]
["bitfinex","SOLUSD",1680369193086,10.0,20.919,20.893,27.0]
["bitfinex","SOLUSD",1680369193387,10.0,20.919,20.894,10.0]
["bitfinex","SOLUSD",1680369193580,10.0,20.919,20.895,17.0]
["bitfinex","SOLUSD",1680369193892,132.03545556,20.911,20.896,10.0]
["bitfinex","SOLUSD",1680369194085,132.03545556,20.911,20.897,17.0]
["bitfinex","SOLUSD",1680369194476,132.03545556,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680369195881,10.0,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680369196285,132.03545556,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680369196475,10.0,20.919,20.9,19.138]
["bitfinex","SOLUSD",1680369196790,10.0,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680369196974,10.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680369203304,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680369203681,7.1871717,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680369203998,19.134045,20.921,20.905,17.0]
["bitfinex","SOLUSD",1680369204498,19.134045,20.921,20.907,19.132]
["bitfinex","SOLUSD",1680369204797,19.134045,20.921,20.906,7.1871717]
["bitfinex","SOLUSD",1680369204798,19.134045,20.921,20.911,19.128]
["bitfinex","SOLUSD",1680369204986,19.134045,20.921,20.912,17.0]
["bitfinex","SOLUSD",1680369205677,19.134045,20.921,20.913,10.0]
["bitfinex","SOLUSD",1680369205882,19.134045,20.921,20.914,17.0]
["bitfinex","SOLUSD",1680369206080,19.134045,20.921,20.915,10.0]
["bitfinex","SOLUSD",1680369206276,19.134045,20.921,20.916,17.0]
["bitfinex","SOLUSD",1680369206503,19.134045,20.921,20.917,10.0]
["bitfinex","SOLUSD",1680369206800,19.134045,20.921,20.913,10.0]
["bitfinex","SOLUSD",1680369206998,19.134045,20.921,20.914,17.0]
["bitfinex","SOLUSD",1680369207185,19.134045,20.921,20.915,10.0]
["bitfinex","SOLUSD",1680369208299,19.134045,20.921,20.916,17.0]
["bitfinex","SOLUSD",1680369208485,19.134045,20.921,20.917,10.0]
["bitfinex","SOLUSD",1680369208684,19.134045,20.921,20.918,17.0]
["bitfinex","SOLUSD",1680369209101,19.134045,20.921,20.917,10.0]
["bitfinex","SOLUSD",1680369209401,19.134045,20.921,20.918,17.0]
["bitfinex","SOLUSD",1680369213402,19.134045,20.921,20.919,10.0]
["bitfinex","SOLUSD",1680369213596,19.134045,20.921,20.92,17.0]
["bitfinex","SOLUSD",1680369216107,10.0,20.931,20.92,17.0]
["bitfinex","SOLUSD",1680369216302,10.0,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680369217095,10.0,20.931,20.913,141.9275]
["bitfinex","SOLUSD",1680369217096,10.0,20.931,20.913,131.9275]
["bitfinex","SOLUSD",1680369218006,10.0,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680369218303,10.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680369220213,223.9425,20.933,20.917,36.122]
["bitfinex","SOLUSD",1680369220395,223.9425,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680369220595,223.9425,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680369221103,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680369221304,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680369226436,10.0,20.932,20.913,126.7038]
["bitfinex","SOLUSD",1680369226598,17.0,20.931,20.913,116.7038]
["bitfinex","SOLUSD",1680369226915,10.0,20.93,20.913,116.7038]
["bitfinex","SOLUSD",1680369227113,50.54,20.93,20.912,24.51077286]
["bitfinex","SOLUSD",1680369227314,50.54,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680369227494,37.2,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680369228302,37.2,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680369228608,17.0,20.929,20.906,19.132]
["bitfinex","SOLUSD",1680369229412,10.0,20.928,20.907,10.0]
["bitfinex","SOLUSD",1680369229616,10.0,20.928,20.909,19.129]
["bitfinex","SOLUSD",1680369229811,10.0,20.928,20.91,17.0]
["bitfinex","SOLUSD",1680369230012,10.0,20.928,20.911,10.0]
["bitfinex","SOLUSD",1680369230217,10.0,20.928,20.912,17.0]
["bitfinex","SOLUSD",1680369230517,10.0,20.928,20.913,29.126]
["bitfinex","SOLUSD",1680369230721,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680369231222,10.0,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680369233624,10.0,20.928,20.913,19.126]
["bitfinex","SOLUSD",1680369237826,10.0,20.926,20.913,19.126]
["bitfinex","SOLUSD",1680369242626,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680369243313,50.63,20.93,20.916,19.123]
["bitfinex","SOLUSD",1680369243506,40.63,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680369243710,40.63,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680369245029,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680369245433,40.63,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680369245616,81.62,20.94,20.919,17.0]
["bitfinex","SOLUSD",1680369245819,7.1871717,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680369250333,7.1871717,20.939,20.92,19.12]
["bitfinex","SOLUSD",1680369250634,7.1871717,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680369250822,7.1871717,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680369251132,10.0,20.932,20.92,19.12]
["bitfinex","SOLUSD",1680369251347,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680369256344,10.0,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680369256523,17.1871717,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680369257142,10.0,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680369258736,17.1871717,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680369260134,17.1871717,20.938,20.918,10.0]
["bitfinex","SOLUSD",1680369260331,17.0,20.937,20.919,17.0]
["bitfinex","SOLUSD",1680369260522,10.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680369260728,10.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680369261940,10.0,20.936,20.92,10.0]
["bitfinex","SOLUSD",1680369262244,10.0,20.936,20.921,17.0]
["bitfinex","SOLUSD",1680369269543,10.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680369273447,10.0,20.938,20.92,10.0]
["bitfinex","SOLUSD",1680369273652,10.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680369273950,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680369274152,10.0,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680369274353,10.0,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680369274544,17.1871717,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680369276941,10.0,20.941,20.923,17.0]
["bitfinex","SOLUSD",1680369277748,10.0,20.941,20.924,10.0]
["bitfinex","SOLUSD",1680369277948,10.0,20.941,20.925,17.0]
["bitfinex","SOLUSD",1680369278755,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680369278957,10.0,20.941,20.927,17.0]
["bitfinex","SOLUSD",1680369280854,10.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680369281049,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680369281245,10.0,20.942,20.929,17.0]
["bitfinex","SOLUSD",1680369284245,10.0,20.942,20.914,120.86845046]
["bitfinex","SOLUSD",1680369284447,17.0,20.941,20.92,69.589]
["bitfinex","SOLUSD",1680369284659,10.0,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680369285552,57.8171717,20.94,20.914,29.125]
["bitfinex","SOLUSD",1680369285756,17.0,20.939,20.915,121.0738]
["bitfinex","SOLUSD",1680369286052,7.1871717,20.938,20.915,121.0738]
["bitfinex","SOLUSD",1680369286260,17.0,20.937,20.915,121.0738]
["bitfinex","SOLUSD",1680369286459,10.0,20.936,20.915,121.0738]
["bitfinex","SOLUSD",1680369286642,17.0,20.935,20.915,121.0738]
["bitfinex","SOLUSD",1680369286842,10.0,20.934,20.915,121.0738]
["bitfinex","SOLUSD",1680369287245,17.1871717,20.934,20.915,121.0738]
["bitfinex","SOLUSD",1680369287461,10.0,20.932,20.915,121.0738]
["bitfinex","SOLUSD",1680369287661,10.0,20.932,20.913,19.113753]
["bitfinex","SOLUSD",1680369287959,10.0,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680369288150,17.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680369288870,10.0,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680369292861,50.63,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680369293060,17.0,20.929,20.911,113.2617]
["bitfinex","SOLUSD",1680369293766,10.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680369294259,17.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680369294643,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680369298668,10.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680369299055,10.0,20.934,20.913,36.126]
["bitfinex","SOLUSD",1680369299571,10.0,20.934,20.914,10.0]
["bitfinex","SOLUSD",1680369299757,10.0,20.934,20.915,17.0]
["bitfinex","SOLUSD",1680369300067,10.0,20.934,20.916,10.0]
["bitfinex","SOLUSD",1680369300369,10.0,20.934,20.917,17.0]
["bitfinex","SOLUSD",1680369300563,10.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680369300768,10.0,20.934,20.919,17.0]
["bitfinex","SOLUSD",1680369301065,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680369301273,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680369313077,10.0,20.932,20.911,132.069726]
["bitfinex","SOLUSD",1680369313276,27.2,20.93,20.911,132.069726]
["bitfinex","SOLUSD",1680369313481,10.0,20.929,20.911,132.069726]
["bitfinex","SOLUSD",1680369313667,27.0,20.929,20.911,112.9549]
["bitfinex","SOLUSD",1680369314485,27.0,20.929,20.912,27.0]
["bitfinex","SOLUSD",1680369316170,10.0,20.929,20.912,27.0]
["bitfinex","SOLUSD",1680369316377,122.2349,20.933,20.913,10.0]
["bitfinex","SOLUSD",1680369316683,122.2349,20.933,20.914,17.0]
["bitfinex","SOLUSD",1680369316880,10.0,20.932,20.915,10.0]
["bitfinex","SOLUSD",1680369317078,10.0,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680369317265,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680369317464,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680369318283,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680369321585,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680369321879,10.0,20.932,20.915,10.0]
["bitfinex","SOLUSD",1680369322090,10.0,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680369323087,9.91970275,20.932,20.916,17.0]
["bitfinex","SOLUSD",1680369323278,9.91970275,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680369325377,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680369326498,10.0,20.93,20.908,27.2]
["bitfinex","SOLUSD",1680369326499,17.0,20.929,20.908,27.2]
["bitfinex","SOLUSD",1680369326874,7.1871717,20.928,20.908,27.2]
["bitfinex","SOLUSD",1680369327074,17.0,20.927,20.908,27.2]
["bitfinex","SOLUSD",1680369327293,10.0,20.926,20.909,10.0]
["bitfinex","SOLUSD",1680369327479,17.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680369327680,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680369328000,10.0,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680369328880,119.4451,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680369330091,109.4451,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680369330292,109.4451,20.922,20.91,17.0]
["bitfinex","SOLUSD",1680369330598,109.9945,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680369330781,109.9945,20.925,20.912,17.0]
["bitfinex","SOLUSD",1680369330978,109.9945,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680369335795,109.9945,20.925,20.914,17.0]
["bitfinex","SOLUSD",1680369336001,109.9945,20.925,20.915,10.0]
["bitfinex","SOLUSD",1680369336308,34.1471717,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680369336612,26.96,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680369336987,122.2349,20.933,20.916,17.0]
["bitfinex","SOLUSD",1680369337187,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680369337489,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680369340198,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680369340407,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680369341201,37.01,20.93,20.91,46.269]
["bitfinex","SOLUSD",1680369341418,10.0,20.928,20.907,10.0]
["bitfinex","SOLUSD",1680369341583,10.0,20.928,20.911,10.0]
["bitfinex","SOLUSD",1680369341788,10.0,20.926,20.911,10.0]
["bitfinex","SOLUSD",1680369345998,10.0,20.926,20.907,10.0]
["bitfinex","SOLUSD",1680369346191,17.0,20.925,20.906,29.133]
["bitfinex","SOLUSD",1680369346507,10.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680369347004,10.0,20.926,20.91,10.0]
["bitfinex","SOLUSD",1680369347306,17.0,20.925,20.905,10.0]
["bitfinex","SOLUSD",1680369347603,27.2,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680369348301,17.0,20.919,20.902,10.0]
["bitfinex","SOLUSD",1680369348492,10.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680369348695,17.0,20.917,20.902,10.0]
["bitfinex","SOLUSD",1680369349710,10.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680369350701,17.0,20.917,20.902,10.0]
["bitfinex","SOLUSD",1680369356712,10.0,20.918,20.902,10.0]
["bitfinex","SOLUSD",1680369356894,17.0,20.917,20.902,10.0]
["bitfinex","SOLUSD",1680369360813,10.0,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680369363108,10.0,20.916,20.902,9.89873704]
["bitfinex","SOLUSD",1680369363718,17.0,20.917,20.902,9.89873704]
["bitfinex","SOLUSD",1680369365417,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680369369219,17.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680369369919,118.5788,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680369371431,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680369372606,27.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680369375216,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680369375719,10.0,20.917,20.902,9.89873704]
["bitfinex","SOLUSD",1680369376022,118.5788,20.919,20.902,29.03473704]
["bitfinex","SOLUSD",1680369376199,118.5788,20.919,20.903,17.0]
["bitfinex","SOLUSD",1680369376405,118.5788,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680369377521,10.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680369377908,10.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680369379415,10.0,20.916,20.901,24.0450426]
["bitfinex","SOLUSD",1680369379617,10.0,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680369379821,17.0,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680369382222,17.0,20.913,20.898,10.0]
["bitfinex","SOLUSD",1680369382223,10.0,20.912,20.898,10.0]
["bitfinex","SOLUSD",1680369382426,17.0,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680369382731,132.3073,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680369383420,110.2508,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680369385512,110.2508,20.91,20.9,10.0]
["bitfinex","SOLUSD",1680369389632,110.2508,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680369392838,110.2508,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680369393029,110.2508,20.91,20.9,10.0]
["bitfinex","SOLUSD",1680369393440,115.3073,20.911,20.902,10.0]
["bitfinex","SOLUSD",1680369398342,115.3073,20.911,20.904,10.0]
["bitfinex","SOLUSD",1680369401140,115.3073,20.911,20.905,17.0]
["bitfinex","SOLUSD",1680369401334,115.3073,20.911,20.906,10.0]
["bitfinex","SOLUSD",1680369401527,118.4377,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680369402936,118.4377,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680369403139,118.4377,20.917,20.9,10.0]
["bitfinex","SOLUSD",1680369403337,10.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680369403531,17.0,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680369403734,17.0,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680369404043,17.0,20.914,20.894,10.0]
["bitfinex","SOLUSD",1680369404044,26.99,20.91,20.893,117.423]
["bitfinex","SOLUSD",1680369404344,27.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680369404744,139.9605,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680369410750,112.9605,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680369411054,112.9605,20.909,20.894,17.0]
["bitfinex","SOLUSD",1680369411253,112.9605,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680369411542,112.9605,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680369412044,112.9605,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680369412250,112.9605,20.909,20.899,10.0]
["bitfinex","SOLUSD",1680369413450,112.9605,20.909,20.901,10.0]
["bitfinex","SOLUSD",1680369417347,112.9605,20.909,20.9,17.0]
["bitfinex","SOLUSD",1680369417551,112.9605,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680369420248,112.9605,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680369420457,112.9605,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680369421554,112.9605,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680369438646,10.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680369439464,10.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680369439660,10.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680369439962,10.0,20.903,20.891,10.0]
["bitfinex","SOLUSD",1680369441970,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680369446770,10.0,20.903,20.888,10.0]
["bitfinex","SOLUSD",1680369446974,27.01,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680369447176,136.0856,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680369447476,136.0856,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680369447677,27.0,20.899,20.883,14.58142622]
["bitfinex","SOLUSD",1680369448188,34.1871717,20.899,20.878,10.0]
["bitfinex","SOLUSD",1680369448357,17.1871717,20.899,20.881,19.155]
["bitfinex","SOLUSD",1680369448555,136.0856,20.9,20.882,14.66647844]
["bitfinex","SOLUSD",1680369448869,136.0856,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680369450660,10.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680369450856,17.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680369451079,10.0,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680369451374,17.0,20.896,20.882,10.0]
["bitfinex","SOLUSD",1680369453281,17.0,20.896,20.881,14.21297461]
["bitfinex","SOLUSD",1680369453668,10.0,20.895,20.881,14.21297461]
["bitfinex","SOLUSD",1680369453984,17.0,20.894,20.881,14.21297461]
["bitfinex","SOLUSD",1680369455983,17.0,20.894,20.878,10.0]
["bitfinex","SOLUSD",1680369456161,129.908,20.894,20.878,10.0]
["bitfinex","SOLUSD",1680369456581,10.0,20.893,20.878,10.0]
["bitfinex","SOLUSD",1680369456778,10.0,20.891,20.872,29.164]
["bitfinex","SOLUSD",1680369456967,26.99,20.89,20.872,29.164]
["bitfinex","SOLUSD",1680369457276,127.145,20.889,20.872,29.164]
["bitfinex","SOLUSD",1680369461180,10.0,20.888,20.872,29.164]
["bitfinex","SOLUSD",1680369461375,17.0,20.887,20.872,29.164]
["bitfinex","SOLUSD",1680369462790,17.0,20.887,20.876,19.145271]
["bitfinex","SOLUSD",1680369463384,10.0,20.886,20.876,19.145271]
["bitfinex","SOLUSD",1680369463568,17.0,20.885,20.876,19.145271]
["bitfinex","SOLUSD",1680369464383,10.0,20.886,20.876,19.145271]
["bitfinex","SOLUSD",1680369464584,17.0,20.885,20.876,19.145271]
["bitfinex","SOLUSD",1680369466572,110.145,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680369467396,110.145,20.889,20.876,19.145271]
["bitfinex","SOLUSD",1680369468792,17.0,20.888,20.876,19.145271]
["bitfinex","SOLUSD",1680369470393,17.0,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680369474890,17.1871717,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369475093,17.0,20.886,20.869,10.0]
["bitfinex","SOLUSD",1680369475396,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369475576,17.0,20.884,20.869,10.0]
["bitfinex","SOLUSD",1680369475773,10.0,20.883,20.869,10.0]
["bitfinex","SOLUSD",1680369476094,10.0,20.881,20.869,10.0]
["bitfinex","SOLUSD",1680369477396,10.0,20.883,20.869,10.0]
["bitfinex","SOLUSD",1680369477598,17.0,20.882,20.869,10.0]
["bitfinex","SOLUSD",1680369479587,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369479787,17.0,20.884,20.869,10.0]
["bitfinex","SOLUSD",1680369480300,10.0,20.883,20.869,10.0]
["bitfinex","SOLUSD",1680369480500,10.0,20.883,20.868,29.152043]
["bitfinex","SOLUSD",1680369480684,17.0,20.882,20.868,29.152043]
["bitfinex","SOLUSD",1680369481595,17.0,20.882,20.868,10.0]
["bitfinex","SOLUSD",1680369497315,10.0,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680369498202,10.0,20.885,20.868,10.0]
["bitfinex","SOLUSD",1680369498511,10.0,20.885,20.861,19.158072]
["bitfinex","SOLUSD",1680369498512,54.16,20.88,20.861,19.158072]
["bitfinex","SOLUSD",1680369500413,26.96,20.87,20.854,17.0]
["bitfinex","SOLUSD",1680369500606,26.96,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680369506921,19.162,20.875,20.855,10.0]
["bitfinex","SOLUSD",1680369507124,10.0,20.873,20.857,10.0]
["bitfinex","SOLUSD",1680369508225,10.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680369508626,160.50497412,20.879,20.857,10.0]
["bitfinex","SOLUSD",1680369508833,118.6444,20.879,20.858,17.0]
["bitfinex","SOLUSD",1680369509023,10.0,20.876,20.859,10.0]
["bitfinex","SOLUSD",1680369511928,29.169387,20.877,20.86,17.0]
["bitfinex","SOLUSD",1680369512134,29.169387,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680369512333,10.0,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680369514731,9.5,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680369524124,10.0,20.877,20.863,10.0]
["bitfinex","SOLUSD",1680369524842,113.4359,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680369525025,113.4359,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680369530940,26.96,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680369531148,19.165421,20.881,20.866,17.0]
["bitfinex","SOLUSD",1680369531828,19.165421,20.881,20.867,10.0]
["bitfinex","SOLUSD",1680369532024,19.165421,20.881,20.868,17.0]
["bitfinex","SOLUSD",1680369532740,19.165421,20.881,20.869,10.0]
["bitfinex","SOLUSD",1680369541851,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369542152,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369545937,10.0,20.885,20.87,17.0]
["bitfinex","SOLUSD",1680369550655,10.0,20.885,20.871,10.0]
["bitfinex","SOLUSD",1680369557649,10.0,20.885,20.872,17.0]
["bitfinex","SOLUSD",1680369559458,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369559644,10.0,20.885,20.87,17.0]
["bitfinex","SOLUSD",1680369564859,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369565262,10.0,20.885,20.87,17.0]
["bitfinex","SOLUSD",1680369566162,10.0,20.885,20.871,10.0]
["bitfinex","SOLUSD",1680369567556,21.85,20.88,20.871,10.0]
["bitfinex","SOLUSD",1680369573660,127.4732,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680369573856,127.4732,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680369574059,10.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680369574574,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369574875,10.0,20.885,20.869,10.0]
["bitfinex","SOLUSD",1680369575865,10.0,20.885,20.87,17.0]
["bitfinex","SOLUSD",1680369576067,10.0,20.885,20.871,10.0]
["bitfinex","SOLUSD",1680369577063,21.85,20.88,20.871,10.0]
["bitfinex","SOLUSD",1680369586668,21.85,20.88,20.87,17.0]
["bitfinex","SOLUSD",1680369588063,21.85,20.88,20.871,10.0]
["bitfinex","SOLUSD",1680369588261,21.85,20.88,20.872,17.0]
["bitfinex","SOLUSD",1680369591278,21.85,20.88,20.86,60.2]
["bitfinex","SOLUSD",1680369591480,21.85,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680369591699,21.85,20.88,20.867,115.9125]
["bitfinex","SOLUSD",1680369591979,21.85,20.88,20.867,129.9802491]
["bitfinex","SOLUSD",1680369592187,21.85,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680369600478,21.85,20.88,20.867,14.0677491]
["bitfinex","SOLUSD",1680369600679,21.85,20.88,20.86,110.8923]
["bitfinex","SOLUSD",1680369600880,21.85,20.87,20.859,29.175]
["bitfinex","SOLUSD",1680369602480,10.0,20.877,20.859,29.175]
["bitfinex","SOLUSD",1680369602685,10.0,20.877,20.863,10.0]
["bitfinex","SOLUSD",1680369604988,27.35,20.88,20.863,10.0]
["bitfinex","SOLUSD",1680369605199,229.7444,20.889,20.866,19.169]
["bitfinex","SOLUSD",1680369605378,229.7444,20.889,20.867,127.3238]
["bitfinex","SOLUSD",1680369605987,10.0,20.888,20.868,10.0]
["bitfinex","SOLUSD",1680369606288,17.0,20.886,20.869,17.0]
["bitfinex","SOLUSD",1680369606494,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680369609584,119.5994,20.887,20.87,10.0]
["bitfinex","SOLUSD",1680369609790,110.145,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680369610002,110.145,20.889,20.872,10.0]
["bitfinex","SOLUSD",1680369610183,110.145,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680369610581,10.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680369611897,10.0,20.886,20.87,10.0]
["bitfinex","SOLUSD",1680369613396,10.0,20.886,20.871,17.0]
["bitfinex","SOLUSD",1680369623414,17.0,20.885,20.867,108.9768]
["bitfinex","SOLUSD",1680369623612,27.32,20.88,20.867,108.9768]
["bitfinex","SOLUSD",1680369623819,10.0,20.879,20.867,108.9768]
["bitfinex","SOLUSD",1680369624310,10.0,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680369624499,117.1549,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680369624811,10.0,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680369627910,10.0,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680369629416,117.1549,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680369629599,117.1549,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680369629916,117.1549,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680369630103,117.1549,20.878,20.868,10.0]
["bitfinex","SOLUSD",1680369632817,117.1549,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680369638917,117.1549,20.878,20.858,38.336356]
["bitfinex","SOLUSD",1680369639123,10.0,20.876,20.858,38.336356]
["bitfinex","SOLUSD",1680369639509,17.0,20.875,20.858,19.159356]
["bitfinex","SOLUSD",1680369639710,10.0,20.874,20.858,19.159356]
["bitfinex","SOLUSD",1680369641810,27.32,20.87,20.858,19.159356]
["bitfinex","SOLUSD",1680369642007,10.0,20.869,20.858,19.159356]
["bitfinex","SOLUSD",1680369642329,17.0,20.868,20.858,19.159356]
["bitfinex","SOLUSD",1680369642635,10.0,20.867,20.858,19.159356]
["bitfinex","SOLUSD",1680369642818,10.0,20.867,20.85,10.0]
["bitfinex","SOLUSD",1680369643018,118.2974,20.867,20.85,10.0]
["bitfinex","SOLUSD",1680369643417,118.2974,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680369643626,118.2974,20.867,20.852,10.0]
["bitfinex","SOLUSD",1680369644522,17.0,20.866,20.844,72.75164056]
["bitfinex","SOLUSD",1680369644735,10.0,20.865,20.845,134.90261797]
["bitfinex","SOLUSD",1680369644915,17.0,20.864,20.845,134.90261797]
["bitfinex","SOLUSD",1680369645307,17.0,20.864,20.839,19.194]
["bitfinex","SOLUSD",1680369645308,27.32,20.86,20.839,19.194]
["bitfinex","SOLUSD",1680369645514,10.0,20.859,20.841,10.0]
["bitfinex","SOLUSD",1680369646320,27.32,20.86,20.841,10.0]
["bitfinex","SOLUSD",1680369646526,117.5235,20.863,20.843,10.0]
["bitfinex","SOLUSD",1680369646707,117.5235,20.863,20.845,19.188]
["bitfinex","SOLUSD",1680369646907,117.5235,20.863,20.846,10.0]
["bitfinex","SOLUSD",1680369647427,117.5235,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680369647615,117.5235,20.863,20.848,10.0]
["bitfinex","SOLUSD",1680369647813,117.5235,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680369648017,117.5235,20.863,20.85,10.0]
["bitfinex","SOLUSD",1680369651917,10.0,20.862,20.85,10.0]
["bitfinex","SOLUSD",1680369652628,27.23,20.86,20.847,19.169313]
["bitfinex","SOLUSD",1680369653135,10.0,20.859,20.847,19.169313]
["bitfinex","SOLUSD",1680369654030,27.23,20.86,20.847,19.169313]
["bitfinex","SOLUSD",1680369654221,10.0,20.859,20.847,19.169313]
["bitfinex","SOLUSD",1680369655738,17.0,20.858,20.847,19.169313]
["bitfinex","SOLUSD",1680369655926,10.0,20.857,20.847,19.169313]
["bitfinex","SOLUSD",1680369657020,17.0,20.856,20.847,19.169313]
["bitfinex","SOLUSD",1680369657220,10.0,20.855,20.847,19.169313]
["bitfinex","SOLUSD",1680369658031,10.0,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369658734,114.3505,20.856,20.842,10.0]
["bitfinex","SOLUSD",1680369660730,114.3505,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680369660930,114.3505,20.856,20.844,10.0]
["bitfinex","SOLUSD",1680369661130,114.3505,20.856,20.843,17.0]
["bitfinex","SOLUSD",1680369661331,10.0,20.854,20.842,10.0]
["bitfinex","SOLUSD",1680369661636,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369663131,111.0503,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680369663333,111.0503,20.855,20.844,10.0]
["bitfinex","SOLUSD",1680369665039,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369665426,10.0,20.854,20.842,10.0]
["bitfinex","SOLUSD",1680369667144,121.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369667632,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369671153,111.0503,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680369671363,27.23,20.85,20.835,29.198]
["bitfinex","SOLUSD",1680369671932,27.23,20.85,20.836,24.35217733]
["bitfinex","SOLUSD",1680369672132,27.23,20.85,20.836,10.0]
["bitfinex","SOLUSD",1680369672736,27.23,20.85,20.837,17.0]
["bitfinex","SOLUSD",1680369673034,27.23,20.85,20.838,10.0]
["bitfinex","SOLUSD",1680369673233,27.23,20.85,20.84,10.0]
["bitfinex","SOLUSD",1680369673453,10.0,20.854,20.84,10.0]
["bitfinex","SOLUSD",1680369673667,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369676150,111.0503,20.855,20.84,10.0]
["bitfinex","SOLUSD",1680369676355,111.0503,20.855,20.841,17.0]
["bitfinex","SOLUSD",1680369676735,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369677048,111.0503,20.855,20.843,17.0]
["bitfinex","SOLUSD",1680369677254,10.0,20.853,20.84,10.0]
["bitfinex","SOLUSD",1680369677458,111.0503,20.855,20.84,10.0]
["bitfinex","SOLUSD",1680369680348,111.0503,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369681150,42.11442455,20.866,20.842,10.0]
["bitfinex","SOLUSD",1680369681460,118.182,20.864,20.843,17.0]
["bitfinex","SOLUSD",1680369681672,10.0,20.863,20.844,10.0]
["bitfinex","SOLUSD",1680369681841,10.0,20.863,20.845,17.0]
["bitfinex","SOLUSD",1680369682154,10.0,20.863,20.846,10.0]
["bitfinex","SOLUSD",1680369682338,10.0,20.863,20.847,17.0]
["bitfinex","SOLUSD",1680369682535,10.0,20.863,20.848,10.0]
["bitfinex","SOLUSD",1680369682739,10.0,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680369683546,10.0,20.863,20.85,10.0]
["bitfinex","SOLUSD",1680369683745,10.0,20.863,20.851,17.0]
["bitfinex","SOLUSD",1680369686556,10.0,20.863,20.848,10.0]
["bitfinex","SOLUSD",1680369686757,10.0,20.863,20.849,17.0]
["bitfinex","SOLUSD",1680369686968,10.0,20.863,20.846,10.0]
["bitfinex","SOLUSD",1680369687159,10.0,20.861,20.846,10.0]
["bitfinex","SOLUSD",1680369687355,44.14,20.86,20.841,10.0]
["bitfinex","SOLUSD",1680369687948,10.0,20.859,20.841,10.0]
["bitfinex","SOLUSD",1680369688153,17.0,20.858,20.841,10.0]
["bitfinex","SOLUSD",1680369688471,10.0,20.857,20.841,10.0]
["bitfinex","SOLUSD",1680369688665,17.0,20.856,20.841,10.0]
["bitfinex","SOLUSD",1680369688857,10.0,20.855,20.841,10.0]
["bitfinex","SOLUSD",1680369689660,10.0,20.855,20.837,19.196]
["bitfinex","SOLUSD",1680369689960,10.0,20.853,20.837,19.196]
["bitfinex","SOLUSD",1680369691157,10.0,20.853,20.84,10.0]
["bitfinex","SOLUSD",1680369691751,10.0,20.853,20.842,10.0]
["bitfinex","SOLUSD",1680369693767,10.0,20.855,20.842,10.0]
["bitfinex","SOLUSD",1680369700180,230.709,20.856,20.842,10.0]
["bitfinex","SOLUSD",1680369700861,230.709,20.856,20.844,10.0]
["bitfinex","SOLUSD",1680369701955,224.99688216,20.891,20.844,10.0]
["bitfinex","SOLUSD",1680369702176,110.2494,20.865,20.845,17.0]
["bitfinex","SOLUSD",1680369702375,110.2494,20.865,20.848,19.186]
["bitfinex","SOLUSD",1680369702674,110.2494,20.865,20.849,17.0]
["bitfinex","SOLUSD",1680369702979,110.2494,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680369703180,110.2494,20.865,20.851,17.0]
["bitfinex","SOLUSD",1680369703471,110.2494,20.865,20.852,10.0]
["bitfinex","SOLUSD",1680369703675,10.0,20.864,20.852,10.0]
["bitfinex","SOLUSD",1680369709169,10.0,20.864,20.853,17.0]
["bitfinex","SOLUSD",1680369711098,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680369711397,10.0,20.864,20.851,17.0]
["bitfinex","SOLUSD",1680369713790,10.0,20.864,20.85,17.0]
["bitfinex","SOLUSD",1680369718898,10.0,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680369719200,10.0,20.864,20.836,112.90821575]
["bitfinex","SOLUSD",1680369719380,10.0,20.862,20.843,171.0006]
["bitfinex","SOLUSD",1680369721494,10.0,20.862,20.846,24.16773811]
["bitfinex","SOLUSD",1680369721682,10.0,20.862,20.846,10.0]
["bitfinex","SOLUSD",1680369725395,27.14,20.86,20.843,19.19]
["bitfinex","SOLUSD",1680369725601,10.0,20.858,20.843,19.19]
["bitfinex","SOLUSD",1680369725782,17.0,20.857,20.843,19.19]
["bitfinex","SOLUSD",1680369725982,17.0,20.857,20.839,29.194]
["bitfinex","SOLUSD",1680369726186,108.9071,20.856,20.838,10.0]
["bitfinex","SOLUSD",1680369726401,27.0,20.855,20.838,10.0]
["bitfinex","SOLUSD",1680369726598,27.32,20.85,20.838,10.0]
["bitfinex","SOLUSD",1680369727992,27.32,20.85,20.835,43.24673951]
["bitfinex","SOLUSD",1680369728191,10.0,20.848,20.836,10.0]
["bitfinex","SOLUSD",1680369729603,27.32,20.85,20.836,10.0]
["bitfinex","SOLUSD",1680369729799,17.0,20.849,20.836,10.0]
["bitfinex","SOLUSD",1680369734706,27.32,20.85,20.836,10.0]
["bitfinex","SOLUSD",1680369739812,27.32,20.85,20.837,17.0]
["bitfinex","SOLUSD",1680369740110,27.32,20.85,20.838,10.0]
["bitfinex","SOLUSD",1680369740711,27.32,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680369740911,27.32,20.85,20.838,10.0]
["bitfinex","SOLUSD",1680369741112,27.32,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680369745517,27.32,20.85,20.839,17.0]
["bitfinex","SOLUSD",1680369747014,10.0,20.855,20.839,17.0]
["bitfinex","SOLUSD",1680369751214,10.0,20.855,20.84,10.0]
["bitfinex","SOLUSD",1680369751414,10.0,20.853,20.84,10.0]
["bitfinex","SOLUSD",1680369753926,10.0,20.853,20.838,29.195]
["bitfinex","SOLUSD",1680369755610,108.9071,20.856,20.838,82.75764056]
["bitfinex","SOLUSD",1680369755826,54.67,20.86,20.84,37.27]
["bitfinex","SOLUSD",1680369756126,27.35,20.86,20.846,19.188]
["bitfinex","SOLUSD",1680369756330,27.35,20.86,20.847,27.0]
["bitfinex","SOLUSD",1680369757125,10.0,20.865,20.847,27.0]
["bitfinex","SOLUSD",1680369757328,10.0,20.862,20.847,27.0]
["bitfinex","SOLUSD",1680369764631,119.602,20.866,20.847,27.0]
["bitfinex","SOLUSD",1680369764841,109.602,20.866,20.847,27.0]
["bitfinex","SOLUSD",1680369765919,108.2974,20.867,20.849,19.185]
["bitfinex","SOLUSD",1680369766118,108.2974,20.867,20.85,44.35]
["bitfinex","SOLUSD",1680369766331,108.2974,20.867,20.853,19.181]
["bitfinex","SOLUSD",1680369766527,108.2974,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680369767442,108.2974,20.867,20.851,10.0]
["bitfinex","SOLUSD",1680369767443,108.2974,20.867,20.852,17.0]
["bitfinex","SOLUSD",1680369768037,108.2974,20.867,20.853,10.0]
["bitfinex","SOLUSD",1680369768233,108.2974,20.867,20.854,17.0]
["bitfinex","SOLUSD",1680369768420,108.2974,20.867,20.855,10.0]
["bitfinex","SOLUSD",1680369776842,10.0,20.866,20.854,17.0]
["bitfinex","SOLUSD",1680369777043,10.0,20.866,20.853,10.0]
["bitfinex","SOLUSD",1680369779943,10.0,20.866,20.849,10.0]
["bitfinex","SOLUSD",1680369780148,10.0,20.864,20.849,10.0]
["bitfinex","SOLUSD",1680369780726,10.0,20.864,20.848,10.0]
["bitfinex","SOLUSD",1680369782947,118.2974,20.867,20.848,10.0]
["bitfinex","SOLUSD",1680369783135,118.2974,20.867,20.849,17.0]
["bitfinex","SOLUSD",1680369783749,118.2974,20.867,20.85,10.0]
["bitfinex","SOLUSD",1680369785155,108.2974,20.867,20.85,10.0]
["bitfinex","SOLUSD",1680369785456,108.2974,20.867,20.852,10.0]
["bitfinex","SOLUSD",1680369786340,27.0,20.866,20.852,10.0]
["bitfinex","SOLUSD",1680369788045,27.0,20.866,20.85,10.0]
["bitfinex","SOLUSD",1680369788545,113.9703,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680369788753,10.0,20.863,20.85,10.0]
["bitfinex","SOLUSD",1680369792057,113.9703,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680369792642,10.0,20.864,20.85,10.0]
["bitfinex","SOLUSD",1680369800367,113.9703,20.865,20.85,10.0]
["bitfinex","SOLUSD",1680369800757,108.2974,20.867,20.85,10.0]
["bitfinex","SOLUSD",1680369800963,108.2974,20.867,20.851,17.0]
["bitfinex","SOLUSD",1680369801267,19.175807,20.87,20.853,19.181]
["bitfinex","SOLUSD",1680369801460,19.175807,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680369801647,19.175807,20.87,20.856,19.178]
["bitfinex","SOLUSD",1680369801850,19.175807,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680369802163,19.175807,20.87,20.859,17.0]
["bitfinex","SOLUSD",1680369802655,19.175807,20.87,20.86,10.0]
["bitfinex","SOLUSD",1680369806850,19.10778842,20.87,20.86,10.0]
["bitfinex","SOLUSD",1680369808176,10.0,20.874,20.86,10.0]
["bitfinex","SOLUSD",1680369811277,116.889,20.875,20.86,10.0]
["bitfinex","SOLUSD",1680369811462,54.62,20.88,20.861,17.0]
["bitfinex","SOLUSD",1680369811463,27.31,20.88,20.861,17.0]
["bitfinex","SOLUSD",1680369811663,27.31,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680369811958,118.4888,20.877,20.863,17.0]
["bitfinex","SOLUSD",1680369812370,118.4888,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680369813866,118.4888,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680369814174,118.4888,20.877,20.866,10.0]
["bitfinex","SOLUSD",1680369814361,118.4888,20.877,20.868,10.0]
["bitfinex","SOLUSD",1680369824679,118.4888,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680369826071,118.4888,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680369826270,118.4888,20.877,20.866,10.0]
["bitfinex","SOLUSD",1680369829573,118.4888,20.877,20.865,17.0]
["bitfinex","SOLUSD",1680369829875,10.0,20.876,20.859,19.176]
["bitfinex","SOLUSD",1680369830188,10.0,20.876,20.86,10.0]
["bitfinex","SOLUSD",1680369830785,10.0,20.876,20.861,17.0]
["bitfinex","SOLUSD",1680369830972,10.0,20.876,20.862,10.0]
["bitfinex","SOLUSD",1680369831287,17.0,20.875,20.86,10.0]
["bitfinex","SOLUSD",1680369831484,10.0,20.874,20.86,10.0]
["bitfinex","SOLUSD",1680369834289,17.0,20.873,20.858,24.06975759]
["bitfinex","SOLUSD",1680369834482,10.0,20.872,20.858,14.06975759]
["bitfinex","SOLUSD",1680369834685,27.32,20.87,20.855,10.0]
["bitfinex","SOLUSD",1680369835193,10.0,20.869,20.855,10.0]
["bitfinex","SOLUSD",1680369835394,119.7891,20.869,20.855,10.0]
["bitfinex","SOLUSD",1680369836384,109.7891,20.869,20.855,10.0]
["bitfinex","SOLUSD",1680369836585,109.7891,20.869,20.856,17.0]
["bitfinex","SOLUSD",1680369837193,109.7891,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680369839105,143.1,20.891,20.857,10.0]
["bitfinex","SOLUSD",1680369839106,27.35,20.88,20.857,144.245]
["bitfinex","SOLUSD",1680369839394,29.171,20.886,20.87,27.35]
["bitfinex","SOLUSD",1680369839695,29.171,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680369839889,29.171,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680369840091,29.171,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680369842904,29.171,20.886,20.874,9.89652504]
["bitfinex","SOLUSD",1680369843898,109.0582,20.887,20.874,9.89652504]
["bitfinex","SOLUSD",1680369845000,109.0582,20.887,20.871,19.165]
["bitfinex","SOLUSD",1680369845201,17.0,20.886,20.866,29.169]
["bitfinex","SOLUSD",1680369845389,10.0,20.885,20.866,29.169]
["bitfinex","SOLUSD",1680369846315,10.0,20.885,20.867,17.0]
["bitfinex","SOLUSD",1680369846606,10.0,20.885,20.868,10.0]
["bitfinex","SOLUSD",1680369846903,10.0,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680369849314,10.0,20.885,20.868,10.0]
["bitfinex","SOLUSD",1680369850411,10.0,20.885,20.869,17.0]
["bitfinex","SOLUSD",1680369850708,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680369850890,10.0,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680369851089,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680369860316,10.0,20.885,20.872,10.0]
["bitfinex","SOLUSD",1680369863519,10.0,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680369863813,17.0,20.884,20.859,92.01342064]
["bitfinex","SOLUSD",1680369864019,10.0,20.883,20.859,92.01342064]
["bitfinex","SOLUSD",1680369867023,27.35,20.88,20.859,92.01342064]
["bitfinex","SOLUSD",1680369869520,27.35,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680369869716,27.35,20.88,20.869,17.0]
["bitfinex","SOLUSD",1680369870124,27.35,20.88,20.87,10.0]
["bitfinex","SOLUSD",1680369877040,10.0,20.885,20.87,10.0]
["bitfinex","SOLUSD",1680369877234,10.0,20.885,20.871,17.0]
["bitfinex","SOLUSD",1680369886329,46.508532,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680369886923,46.508532,20.89,20.872,10.0]
["bitfinex","SOLUSD",1680369887123,46.508532,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680369887437,46.508532,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680369887620,46.508532,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680369889832,27.35,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680369894444,27.35,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680369894628,27.35,20.89,20.873,17.0]
["bitfinex","SOLUSD",1680369894946,10.0,20.886,20.866,24.3530968]
["bitfinex","SOLUSD",1680369895245,10.0,20.886,20.867,10.0]
["bitfinex","SOLUSD",1680369895841,10.0,20.886,20.867,126.0999]
["bitfinex","SOLUSD",1680369896229,10.0,20.888,20.871,17.0]
["bitfinex","SOLUSD",1680369896422,10.0,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680369896625,10.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680369896931,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680369899744,10.0,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680369903348,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680369906450,27.35,20.89,20.875,17.0]
["bitfinex","SOLUSD",1680369906654,27.35,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680369906950,27.35,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680369909156,27.35,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680369909952,19.157301,20.891,20.878,10.0]
["bitfinex","SOLUSD",1680369909953,19.157301,20.891,20.879,17.0]
["bitfinex","SOLUSD",1680369910131,19.157301,20.891,20.88,10.0]
["bitfinex","SOLUSD",1680369910449,19.157301,20.891,20.882,10.0]
["bitfinex","SOLUSD",1680369911346,19.157301,20.891,20.876,10.0]
["bitfinex","SOLUSD",1680369911543,10.0,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680369912042,37.14,20.89,20.877,17.0]
["bitfinex","SOLUSD",1680369912951,111.4441,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680369914855,111.4441,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680369915042,111.4441,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680369916943,111.4441,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680369917142,111.4441,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680369927755,111.4441,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680369928664,111.4441,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680369928970,111.4441,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680369933069,111.4441,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680369938779,111.4441,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680369939974,111.4441,20.889,20.877,14.445956]
["bitfinex","SOLUSD",1680369940178,10.0,20.888,20.87,56.306]
["bitfinex","SOLUSD",1680369940374,120.554,20.888,20.874,30.0]
["bitfinex","SOLUSD",1680369940772,120.554,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369941579,110.554,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369941782,110.554,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680369942089,110.554,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680369942292,110.554,20.888,20.878,17.0]
["bitfinex","SOLUSD",1680369946694,110.554,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680369947595,110.554,20.888,20.87,10.0]
["bitfinex","SOLUSD",1680369947803,110.554,20.888,20.871,30.0]
["bitfinex","SOLUSD",1680369948291,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369948497,27.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369948696,27.0,20.887,20.87,30.0]
["bitfinex","SOLUSD",1680369949499,27.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369949888,27.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680369950089,10.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680369950297,120.554,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680369950500,120.554,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680369950698,120.554,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680369950892,120.554,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680369951094,120.554,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369956792,10.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680369961206,110.554,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680369961409,110.554,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680369963505,110.554,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680369963895,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680369964792,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680369965007,10.0,20.887,20.865,51.6920762]
["bitfinex","SOLUSD",1680369965008,10.0,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680369965213,17.0,20.886,20.865,10.0]
["bitfinex","SOLUSD",1680369965411,27.32,20.88,20.867,30.0]
["bitfinex","SOLUSD",1680369965708,10.0,20.887,20.867,30.0]
["bitfinex","SOLUSD",1680369966012,10.0,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680369966401,10.0,20.887,20.868,17.0]
["bitfinex","SOLUSD",1680369966595,10.0,20.887,20.869,10.0]
["bitfinex","SOLUSD",1680369966814,10.0,20.887,20.87,17.0]
["bitfinex","SOLUSD",1680369967009,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680369967314,10.0,20.887,20.872,17.0]
["bitfinex","SOLUSD",1680369970614,10.0,20.887,20.867,10.0]
["bitfinex","SOLUSD",1680369970914,27.35,20.88,20.868,17.0]
["bitfinex","SOLUSD",1680369971999,27.35,20.88,20.867,10.0]
["bitfinex","SOLUSD",1680369972202,27.35,20.88,20.861,48.329933]
["bitfinex","SOLUSD",1680369972415,111.5004,20.879,20.861,29.156933]
["bitfinex","SOLUSD",1680369973010,10.0,20.877,20.861,29.156933]
["bitfinex","SOLUSD",1680369974301,10.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680369981818,127.0473,20.878,20.861,10.0]
["bitfinex","SOLUSD",1680369982628,127.0473,20.878,20.864,24.02535923]
["bitfinex","SOLUSD",1680369982831,127.0473,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680369984928,127.0473,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680369985933,125.09958482,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680369989239,125.09958482,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680369993040,115.09958482,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370000843,115.09958482,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680370001321,115.09958482,20.878,20.868,10.0]
["bitfinex","SOLUSD",1680370001528,115.09958482,20.878,20.87,10.0]
["bitfinex","SOLUSD",1680370002647,114.09958482,20.878,20.87,10.0]
["bitfinex","SOLUSD",1680370008268,19.160196,20.888,20.87,56.275]
["bitfinex","SOLUSD",1680370008553,19.160196,20.888,20.872,10.0]
["bitfinex","SOLUSD",1680370008738,19.160196,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680370008938,18.160196,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680370009349,18.160196,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680370009544,18.160196,20.888,20.875,17.0]
["bitfinex","SOLUSD",1680370009744,18.160196,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370009939,18.160196,20.888,20.878,10.0]
["bitfinex","SOLUSD",1680370010352,18.160196,20.888,20.879,17.0]
["bitfinex","SOLUSD",1680370010736,18.160196,20.888,20.88,56.506]
["bitfinex","SOLUSD",1680370010937,113.2767,20.9,20.881,17.0]
["bitfinex","SOLUSD",1680370011142,113.2767,20.9,20.885,19.151]
["bitfinex","SOLUSD",1680370011349,113.2767,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680370011538,113.2767,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680370011739,113.2767,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680370012253,113.2767,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680370012453,116.0954,20.902,20.891,10.0]
["bitfinex","SOLUSD",1680370012945,116.0954,20.902,20.892,17.0]
["bitfinex","SOLUSD",1680370013141,116.0954,20.902,20.893,10.0]
["bitfinex","SOLUSD",1680370013340,116.0954,20.902,20.894,17.0]
["bitfinex","SOLUSD",1680370013842,116.0954,20.902,20.889,29.148]
["bitfinex","SOLUSD",1680370014156,10.0,20.901,20.89,17.0]
["bitfinex","SOLUSD",1680370014742,10.0,20.901,20.883,10.0]
["bitfinex","SOLUSD",1680370014965,10.0,20.901,20.885,10.0]
["bitfinex","SOLUSD",1680370015757,117.061,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680370015961,117.061,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680370016253,117.061,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680370016465,117.061,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680370016965,117.061,20.9,20.892,17.0]
["bitfinex","SOLUSD",1680370019656,117.061,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680370019845,117.061,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370025356,117.061,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370025661,117.061,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370026246,117.061,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370026445,117.061,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370027856,29.142113,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680370028267,29.142113,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680370028467,29.142113,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680370029461,19.142113,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680370029766,19.142113,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680370032469,19.142113,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680370032655,10.0,20.908,20.895,17.0]
["bitfinex","SOLUSD",1680370037973,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680370038176,10.0,20.908,20.897,17.0]
["bitfinex","SOLUSD",1680370039982,10.0,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680370041865,113.9994,20.911,20.897,17.0]
["bitfinex","SOLUSD",1680370042065,113.9994,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680370042370,113.9994,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680370043253,10.0,20.91,20.899,17.0]
["bitfinex","SOLUSD",1680370044078,123.9994,20.911,20.899,17.0]
["bitfinex","SOLUSD",1680370045770,122.9994,20.911,20.896,10.0]
["bitfinex","SOLUSD",1680370045959,44.23,20.91,20.89,56.257]
["bitfinex","SOLUSD",1680370046152,10.0,20.909,20.89,29.147]
["bitfinex","SOLUSD",1680370047469,10.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680370047663,10.0,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680370047861,10.0,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680370048062,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680370048375,10.0,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680370049165,37.23,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680370049472,27.23,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680370049672,27.23,20.91,20.894,29.144]
["bitfinex","SOLUSD",1680370049976,10.0,20.909,20.894,29.144]
["bitfinex","SOLUSD",1680370051475,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680370051674,10.0,20.909,20.897,17.0]
["bitfinex","SOLUSD",1680370052261,10.0,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680370052456,10.0,20.909,20.895,17.0]
["bitfinex","SOLUSD",1680370053258,10.0,20.909,20.89,10.0]
["bitfinex","SOLUSD",1680370053478,10.0,20.907,20.893,30.0]
["bitfinex","SOLUSD",1680370053861,10.0,20.907,20.889,29.147]
["bitfinex","SOLUSD",1680370054076,17.1871717,20.907,20.888,14.04057483]
["bitfinex","SOLUSD",1680370054268,17.0,20.906,20.886,10.0]
["bitfinex","SOLUSD",1680370054464,17.1871717,20.907,20.885,19.152]
["bitfinex","SOLUSD",1680370054665,17.1871717,20.905,20.887,10.0]
["bitfinex","SOLUSD",1680370054881,10.0,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680370055980,118.7146,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680370056280,118.7146,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680370056482,118.7146,20.904,20.892,17.0]
["bitfinex","SOLUSD",1680370062595,10.0,20.903,20.892,17.0]
["bitfinex","SOLUSD",1680370063082,17.1871717,20.903,20.888,29.144]
["bitfinex","SOLUSD",1680370063287,27.14,20.9,20.888,29.144]
["bitfinex","SOLUSD",1680370063584,17.0,20.899,20.881,10.0]
["bitfinex","SOLUSD",1680370063797,17.0,20.899,20.884,30.0]
["bitfinex","SOLUSD",1680370063979,10.0,20.898,20.884,30.0]
["bitfinex","SOLUSD",1680370065468,10.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680370065671,10.0,20.898,20.883,17.0]
["bitfinex","SOLUSD",1680370068579,10.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680370077011,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680370077197,144.6497,20.9,20.887,19.15]
["bitfinex","SOLUSD",1680370077407,144.6497,20.9,20.888,27.0]
["bitfinex","SOLUSD",1680370077588,117.5097,20.9,20.888,27.0]
["bitfinex","SOLUSD",1680370077790,117.5097,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680370077990,117.5097,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680370080907,117.5097,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680370081099,117.5097,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680370083508,117.5097,20.9,20.883,71.72268785]
["bitfinex","SOLUSD",1680370083714,10.0,20.899,20.883,19.154]
["bitfinex","SOLUSD",1680370084804,10.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680370084999,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680370085200,10.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680370086910,117.5097,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370087907,10.0,20.899,20.885,12.0]
["bitfinex","SOLUSD",1680370088303,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680370088511,117.5097,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680370090115,117.5097,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370090415,117.5097,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370090617,117.5097,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370095520,117.5097,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370095715,117.5097,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370096217,117.5097,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370097012,117.5097,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370097213,117.5097,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370097618,116.5097,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370098007,116.5097,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370098206,116.5097,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370130064,116.5097,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370130253,116.5097,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370137561,138.3197,20.9,20.888,14.03521523]
["bitfinex","SOLUSD",1680370137768,138.3197,20.9,20.882,29.154]
["bitfinex","SOLUSD",1680370138171,10.0,20.899,20.882,29.154]
["bitfinex","SOLUSD",1680370138865,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370143370,10.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680370143671,10.0,20.899,20.884,30.0]
["bitfinex","SOLUSD",1680370144675,10.0,20.899,20.88,31.73]
["bitfinex","SOLUSD",1680370144879,10.0,20.899,20.881,47.0]
["bitfinex","SOLUSD",1680370145174,10.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680370145375,10.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680370145563,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680370145759,10.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680370145966,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680370146164,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370157362,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680370157567,10.0,20.899,20.885,17.0]
["bitfinex","SOLUSD",1680370161981,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680370162285,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370168482,138.3197,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370168685,138.3197,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370168869,138.3197,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370169485,138.3197,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370169795,138.3197,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370169974,138.3197,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370176991,116.5097,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370177183,116.5097,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370177494,116.5097,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370177689,116.5097,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370184694,116.5097,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370200797,116.5097,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370202509,114.0097,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370208715,114.0097,20.9,20.89,31.81]
["bitfinex","SOLUSD",1680370209014,114.0097,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370209391,114.0097,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370210000,114.0097,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680370210803,114.0097,20.9,20.896,10.0]
["bitfinex","SOLUSD",1680370213114,114.0097,20.9,20.895,17.0]
["bitfinex","SOLUSD",1680370217710,114.0097,20.9,20.89,21.81]
["bitfinex","SOLUSD",1680370217903,135.8197,20.9,20.887,14.31927663]
["bitfinex","SOLUSD",1680370218109,10.0,20.899,20.885,19.151]
["bitfinex","SOLUSD",1680370218412,10.0,20.899,20.887,30.0]
["bitfinex","SOLUSD",1680370218914,10.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680370219118,10.0,20.899,20.889,17.0]
["bitfinex","SOLUSD",1680370219514,10.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680370220418,135.8197,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370220821,135.8197,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370221118,135.8197,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370221321,135.8197,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370221926,135.8197,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370222525,135.8197,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370222718,135.8197,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680370223026,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680370223829,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370224921,135.8197,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370231129,10.0,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370233733,9.5,20.899,20.887,17.0]
["bitfinex","SOLUSD",1680370238829,135.8197,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370239024,135.8197,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370240032,135.8197,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370240231,10.0,20.899,20.887,31.13295905]
["bitfinex","SOLUSD",1680370243323,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680370243544,10.0,20.899,20.884,30.0]
["bitfinex","SOLUSD",1680370244548,10.0,20.899,20.882,30.0]
["bitfinex","SOLUSD",1680370244836,10.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680370245042,10.0,20.899,20.882,17.0]
["bitfinex","SOLUSD",1680370247846,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680370250149,10.0,20.899,20.88,10.0]
["bitfinex","SOLUSD",1680370250329,10.0,20.897,20.88,10.0]
["bitfinex","SOLUSD",1680370250645,17.0,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680370250842,10.0,20.895,20.88,10.0]
["bitfinex","SOLUSD",1680370252945,118.6464,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680370255541,10.0,20.895,20.88,10.0]
["bitfinex","SOLUSD",1680370258032,17.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680370258548,10.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680370262449,21.81,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680370262754,10.0,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680370263140,118.4972,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680370263546,118.4972,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680370264150,118.4972,20.889,20.876,14.34647325]
["bitfinex","SOLUSD",1680370264353,118.4972,20.889,20.875,19.16]
["bitfinex","SOLUSD",1680370264542,118.4972,20.889,20.876,47.0]
["bitfinex","SOLUSD",1680370264745,10.0,20.888,20.876,47.0]
["bitfinex","SOLUSD",1680370265435,10.0,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680370267058,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370267444,128.4972,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680370267759,118.4972,20.889,20.879,19.157]
["bitfinex","SOLUSD",1680370268067,118.4972,20.889,20.88,17.0]
["bitfinex","SOLUSD",1680370268552,118.4972,20.889,20.881,10.0]
["bitfinex","SOLUSD",1680370273653,118.4972,20.889,20.88,27.0]
["bitfinex","SOLUSD",1680370273844,118.4972,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680370274157,118.4972,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680370275266,10.0,20.888,20.877,17.0]
["bitfinex","SOLUSD",1680370275472,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370276657,10.0,20.888,20.874,43.47833066]
["bitfinex","SOLUSD",1680370276863,10.0,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680370277260,10.0,20.888,20.874,43.47833066]
["bitfinex","SOLUSD",1680370277559,10.0,20.888,20.874,14.31733066]
["bitfinex","SOLUSD",1680370277748,10.0,20.888,20.87,67.464168]
["bitfinex","SOLUSD",1680370278465,10.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680370279353,10.0,20.888,20.874,30.0]
["bitfinex","SOLUSD",1680370279555,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680370283063,237.189,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680370283268,237.189,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680370284367,10.0,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680370285970,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680370288867,10.0,20.888,20.869,52.56868785]
["bitfinex","SOLUSD",1680370289169,24.1871717,20.887,20.871,30.0]
["bitfinex","SOLUSD",1680370289470,10.0,20.886,20.871,30.0]
["bitfinex","SOLUSD",1680370289674,10.0,20.886,20.868,40.12530903]
["bitfinex","SOLUSD",1680370290170,10.0,20.886,20.868,50.12530903]
["bitfinex","SOLUSD",1680370290964,10.0,20.886,20.869,27.0]
["bitfinex","SOLUSD",1680370291372,10.0,20.884,20.868,50.12530903]
["bitfinex","SOLUSD",1680370292874,54.57,20.89,20.868,50.12530903]
["bitfinex","SOLUSD",1680370293063,27.29,20.89,20.87,27.26]
["bitfinex","SOLUSD",1680370293265,27.29,20.89,20.873,10.0]
["bitfinex","SOLUSD",1680370293473,27.29,20.89,20.874,17.0]
["bitfinex","SOLUSD",1680370293767,27.29,20.89,20.875,10.0]
["bitfinex","SOLUSD",1680370294079,27.29,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680370294468,27.29,20.89,20.878,17.0]
["bitfinex","SOLUSD",1680370295167,27.29,20.89,20.877,10.0]
["bitfinex","SOLUSD",1680370297572,27.29,20.89,20.875,10.0]
["bitfinex","SOLUSD",1680370297873,34.1871717,20.888,20.871,10.0]
["bitfinex","SOLUSD",1680370298064,34.1871717,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680370304171,17.1871717,20.888,20.872,17.0]
["bitfinex","SOLUSD",1680370305688,17.1871717,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680370318096,10.0,20.886,20.873,10.0]
["bitfinex","SOLUSD",1680370318701,10.0,20.886,20.871,10.0]
["bitfinex","SOLUSD",1680370323404,10.0,20.886,20.872,17.0]
["bitfinex","SOLUSD",1680370323786,7.1871717,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680370324085,118.4972,20.889,20.874,17.0]
["bitfinex","SOLUSD",1680370324594,118.4972,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680370324797,118.4972,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680370325101,118.4972,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680370327287,118.4972,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680370327492,118.4972,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680370328615,118.4972,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680370330301,118.4972,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680370331004,118.4972,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680370331388,113.644,20.895,20.88,36.156]
["bitfinex","SOLUSD",1680370331787,113.644,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680370332002,113.644,20.895,20.882,17.0]
["bitfinex","SOLUSD",1680370332393,113.644,20.895,20.883,10.0]
["bitfinex","SOLUSD",1680370333494,113.644,20.895,20.882,17.0]
["bitfinex","SOLUSD",1680370333810,10.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680370334511,113.644,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680370334805,10.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680370337006,10.0,20.894,20.883,10.0]
["bitfinex","SOLUSD",1680370337309,113.644,20.895,20.883,10.0]
["bitfinex","SOLUSD",1680370340914,7.1871717,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680370341118,141.2997,20.9,20.884,17.0]
["bitfinex","SOLUSD",1680370341321,141.2997,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680370341497,141.2997,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680370342113,10.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680370343798,141.2997,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680370344001,141.2997,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680370344218,141.2997,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680370345905,114.0097,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680370350319,10.0,20.899,20.888,17.0]
["bitfinex","SOLUSD",1680370355025,124.0097,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680370357420,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680370357630,10.0,20.899,20.877,91.98759468]
["bitfinex","SOLUSD",1680370357925,17.0,20.898,20.873,136.8481]
["bitfinex","SOLUSD",1680370358133,24.1871717,20.898,20.873,136.8481]
["bitfinex","SOLUSD",1680370358345,7.1871717,20.897,20.873,136.8481]
["bitfinex","SOLUSD",1680370358627,10.0,20.895,20.874,10.0]
["bitfinex","SOLUSD",1680370358927,10.0,20.893,20.874,10.0]
["bitfinex","SOLUSD",1680370359127,10.0,20.893,20.875,17.0]
["bitfinex","SOLUSD",1680370359308,10.0,20.893,20.876,10.0]
["bitfinex","SOLUSD",1680370359512,10.0,20.893,20.877,17.0]
["bitfinex","SOLUSD",1680370359713,10.0,20.893,20.878,10.0]
["bitfinex","SOLUSD",1680370359918,10.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680370360217,10.0,20.893,20.881,17.0]
["bitfinex","SOLUSD",1680370362518,115.551,20.894,20.882,10.0]
["bitfinex","SOLUSD",1680370366241,10.0,20.893,20.882,10.0]
["bitfinex","SOLUSD",1680370369514,10.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680370369720,10.0,20.893,20.878,10.0]
["bitfinex","SOLUSD",1680370370044,10.0,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680370375336,10.0,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680370375635,10.0,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680370383242,10.0,20.889,20.874,24.39892856]
["bitfinex","SOLUSD",1680370383548,10.0,20.889,20.874,14.39892856]
["bitfinex","SOLUSD",1680370383735,10.0,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680370383935,124.8594,20.889,20.871,10.0]
["bitfinex","SOLUSD",1680370384844,124.8594,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680370389333,10.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680370392252,124.8594,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680370392253,114.8594,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680370392553,114.8594,20.889,20.876,69.56868785]
["bitfinex","SOLUSD",1680370392951,114.8594,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680370393152,114.8594,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680370396060,114.8594,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680370396564,10.0,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680370396967,10.0,20.888,20.87,47.60828761]
["bitfinex","SOLUSD",1680370397152,10.0,20.886,20.87,47.60828761]
["bitfinex","SOLUSD",1680370399960,10.0,20.886,20.87,37.60828761]
["bitfinex","SOLUSD",1680370400171,10.0,20.886,20.869,62.56868785]
["bitfinex","SOLUSD",1680370404671,10.0,20.886,20.864,19.15445]
["bitfinex","SOLUSD",1680370404876,17.0,20.885,20.864,19.15445]
["bitfinex","SOLUSD",1680370405177,27.28,20.88,20.864,29.15445]
["bitfinex","SOLUSD",1680370405378,17.0,20.879,20.864,29.15445]
["bitfinex","SOLUSD",1680370405764,10.0,20.878,20.864,29.15445]
["bitfinex","SOLUSD",1680370407068,10.0,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370407267,10.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680370410876,10.0,20.877,20.865,10.0]
["bitfinex","SOLUSD",1680370412378,10.0,20.877,20.864,71.72313785]
["bitfinex","SOLUSD",1680370412682,10.0,20.877,20.865,10.0]
["bitfinex","SOLUSD",1680370415281,114.1476,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370416990,10.0,20.879,20.865,10.0]
["bitfinex","SOLUSD",1680370424591,27.28,20.88,20.865,10.0]
["bitfinex","SOLUSD",1680370427591,10.0,20.879,20.864,10.0]
["bitfinex","SOLUSD",1680370427794,10.0,20.877,20.864,10.0]
["bitfinex","SOLUSD",1680370428492,10.0,20.877,20.858,74.88828761]
["bitfinex","SOLUSD",1680370428792,10.0,20.875,20.858,74.88828761]
["bitfinex","SOLUSD",1680370428975,17.0,20.874,20.858,74.88828761]
["bitfinex","SOLUSD",1680370430596,16.88821493,20.874,20.858,74.88828761]
["bitfinex","SOLUSD",1680370434883,16.88821493,20.874,20.858,89.45986541]
["bitfinex","SOLUSD",1680370436479,16.88821493,20.874,20.858,62.17986541]
["bitfinex","SOLUSD",1680370437394,10.0,20.873,20.858,24.5715778]
["bitfinex","SOLUSD",1680370441594,10.0,20.873,20.858,14.5715778]
["bitfinex","SOLUSD",1680370441902,17.0,20.872,20.855,10.0]
["bitfinex","SOLUSD",1680370442301,27.29,20.87,20.854,10.13210649]
["bitfinex","SOLUSD",1680370442615,10.0,20.868,20.853,37.60828761]
["bitfinex","SOLUSD",1680370442796,17.0,20.867,20.853,37.60828761]
["bitfinex","SOLUSD",1680370443302,17.0,20.867,20.854,10.0]
["bitfinex","SOLUSD",1680370444096,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680370447605,129.7056,20.867,20.854,10.0]
["bitfinex","SOLUSD",1680370448602,10.0,20.866,20.854,10.0]
["bitfinex","SOLUSD",1680370453607,129.7056,20.867,20.854,10.0]
["bitfinex","SOLUSD",1680370453608,112.7056,20.867,20.854,10.0]
["bitfinex","SOLUSD",1680370456802,112.7056,20.867,20.857,19.177]
["bitfinex","SOLUSD",1680370457104,112.7056,20.867,20.858,17.0]
["bitfinex","SOLUSD",1680370457300,10.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680370457603,10.0,20.877,20.859,10.0]
["bitfinex","SOLUSD",1680370458709,10.0,20.873,20.859,10.0]
["bitfinex","SOLUSD",1680370458909,17.0,20.872,20.859,10.0]
["bitfinex","SOLUSD",1680370460405,10.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680370461217,10.0,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680370462610,10.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680370462813,17.0,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680370464302,10.0,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680370465099,10.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680370465299,109.7614,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680370467315,109.18652,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680370470722,109.18652,20.872,20.859,10.0]
["bitfinex","SOLUSD",1680370470907,109.18652,20.872,20.861,10.0]
["bitfinex","SOLUSD",1680370477124,109.18652,20.872,20.861,10.0]
["bitfinex","SOLUSD",1680370481037,112.7056,20.878,20.861,10.0]
["bitfinex","SOLUSD",1680370481333,112.7056,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680370481511,112.7056,20.878,20.864,17.0]
["bitfinex","SOLUSD",1680370481830,112.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370482014,112.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370482324,112.7056,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680370482528,112.7056,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680370484923,112.7056,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680370496037,112.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370496333,10.0,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680370497539,122.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370497934,112.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370498438,112.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370498641,10.0,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680370500135,122.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370511943,10.0,20.877,20.866,17.0]
["bitfinex","SOLUSD",1680370515937,122.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370516442,122.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370520342,122.7056,20.878,20.865,24.03748568]
["bitfinex","SOLUSD",1680370520529,122.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370521656,112.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370521945,112.7056,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680370522334,112.7056,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680370522648,112.7056,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680370522844,112.7056,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680370527151,112.7056,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680370527355,17.0,20.877,20.857,29.177]
["bitfinex","SOLUSD",1680370527555,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680370527854,10.0,20.876,20.861,10.0]
["bitfinex","SOLUSD",1680370531846,112.7056,20.878,20.861,10.0]
["bitfinex","SOLUSD",1680370531847,112.7056,20.878,20.863,17.0]
["bitfinex","SOLUSD",1680370532548,112.7056,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680370532749,112.7056,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680370532949,112.7056,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370534354,112.7056,20.878,20.867,17.0]
["bitfinex","SOLUSD",1680370534561,112.7056,20.878,20.868,10.0]
["bitfinex","SOLUSD",1680370545969,112.7056,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370546170,112.7056,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680370550671,112.7056,20.878,20.864,24.10511643]
["bitfinex","SOLUSD",1680370552476,10.0,20.877,20.864,24.10511643]
["bitfinex","SOLUSD",1680370553172,112.7056,20.878,20.864,24.10511643]
["bitfinex","SOLUSD",1680370553378,112.7056,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370553962,10.0,20.877,20.866,10.0]
["bitfinex","SOLUSD",1680370564387,122.7056,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370565496,112.7056,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680370569803,112.7056,20.878,20.868,10.0]
["bitfinex","SOLUSD",1680370571797,112.7056,20.878,20.869,17.0]
["bitfinex","SOLUSD",1680370572005,110.5823,20.886,20.87,21.86]
["bitfinex","SOLUSD",1680370572187,110.5823,20.886,20.872,10.0]
["bitfinex","SOLUSD",1680370572599,110.5823,20.886,20.873,17.0]
["bitfinex","SOLUSD",1680370572784,110.5823,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680370576196,110.5823,20.886,20.876,10.0]
["bitfinex","SOLUSD",1680370576389,110.5823,20.886,20.878,10.0]
["bitfinex","SOLUSD",1680370577300,114.8594,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680370577487,114.8594,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680370577801,114.8594,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680370589708,114.8594,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680370589900,114.8594,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680370592103,114.8594,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680370593699,114.8594,20.889,20.878,24.42939792]
["bitfinex","SOLUSD",1680370595512,10.0,20.888,20.878,14.42939792]
["bitfinex","SOLUSD",1680370595717,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370596214,114.8594,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680370597499,108.7843,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370597699,108.7843,20.888,20.876,24.19211749]
["bitfinex","SOLUSD",1680370597894,108.7843,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680370609927,108.7843,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680370610227,17.0,20.887,20.873,10.0]
["bitfinex","SOLUSD",1680370610413,10.0,20.886,20.873,10.0]
["bitfinex","SOLUSD",1680370612431,10.0,20.886,20.873,9.5]
["bitfinex","SOLUSD",1680370617035,108.7843,20.888,20.873,9.5]
["bitfinex","SOLUSD",1680370617235,108.7843,20.888,20.874,17.0]
["bitfinex","SOLUSD",1680370617425,108.7843,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680370617734,108.7843,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680370618137,108.7843,20.888,20.879,10.0]
["bitfinex","SOLUSD",1680370622528,108.7843,20.888,20.878,17.0]
["bitfinex","SOLUSD",1680370622841,108.7843,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680370623045,108.7843,20.888,20.876,17.0]
["bitfinex","SOLUSD",1680370624341,10.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680370624859,10.0,20.887,20.873,9.5]
["bitfinex","SOLUSD",1680370625143,10.0,20.887,20.874,17.0]
["bitfinex","SOLUSD",1680370627438,10.0,20.887,20.87,27.29]
["bitfinex","SOLUSD",1680370627645,17.0,20.886,20.866,10.0]
["bitfinex","SOLUSD",1680370627825,134.6245,20.886,20.866,10.0]
["bitfinex","SOLUSD",1680370628031,10.0,20.885,20.866,10.0]
["bitfinex","SOLUSD",1680370628341,10.0,20.883,20.866,10.0]
["bitfinex","SOLUSD",1680370628638,17.0,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680370628833,10.0,20.881,20.866,10.0]
["bitfinex","SOLUSD",1680370632367,10.0,20.881,20.868,10.0]
["bitfinex","SOLUSD",1680370652850,10.0,20.879,20.866,10.0]
["bitfinex","SOLUSD",1680370658360,38.86,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680370658547,21.86,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680370660058,10.0,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680370670563,21.86,20.88,20.868,10.0]
["bitfinex","SOLUSD",1680370681790,21.86,20.88,20.866,10.0]
["bitfinex","SOLUSD",1680370681993,10.0,20.879,20.866,10.0]
["bitfinex","SOLUSD",1680370684795,10.0,20.879,20.866,9.5]
["bitfinex","SOLUSD",1680370688280,21.86,20.88,20.866,9.5]
["bitfinex","SOLUSD",1680370698514,21.86,20.88,20.864,24.10511643]
["bitfinex","SOLUSD",1680370698711,10.0,20.878,20.864,14.10511643]
["bitfinex","SOLUSD",1680370698900,10.0,20.878,20.86,132.89023991]
["bitfinex","SOLUSD",1680370699099,120.3005,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680370699699,10.0,20.876,20.863,10.0]
["bitfinex","SOLUSD",1680370701614,10.0,20.876,20.86,113.71623991]
["bitfinex","SOLUSD",1680370701817,17.0,20.875,20.856,109.3089]
["bitfinex","SOLUSD",1680370702504,10.0,20.874,20.857,29.162194]
["bitfinex","SOLUSD",1680370702713,10.0,20.872,20.858,10.0]
["bitfinex","SOLUSD",1680370702921,17.0,20.871,20.858,10.0]
["bitfinex","SOLUSD",1680370703106,10.0,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680370707021,31.86,20.87,20.858,10.0]
["bitfinex","SOLUSD",1680370708211,31.86,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680370708425,17.0,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680370709309,116.1023,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680370709719,10.0,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680370709920,126.1023,20.877,20.858,17.0]
["bitfinex","SOLUSD",1680370710119,126.1023,20.877,20.86,21.82]
["bitfinex","SOLUSD",1680370710322,116.1023,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680370712128,19.15,20.888,20.87,21.86]
["bitfinex","SOLUSD",1680370712324,41.020131,20.89,20.871,17.0]
["bitfinex","SOLUSD",1680370712325,233.2622,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680370712523,233.2622,20.889,20.872,10.0]
["bitfinex","SOLUSD",1680370713025,233.2622,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680370713627,233.2622,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680370713837,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680370715936,10.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680370721638,10.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680370724540,10.0,20.887,20.872,10.0]
["bitfinex","SOLUSD",1680370727528,10.0,20.888,20.873,17.0]
["bitfinex","SOLUSD",1680370727729,233.2622,20.889,20.873,17.0]
["bitfinex","SOLUSD",1680370728426,233.2622,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680370728736,233.2622,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680370728927,233.2622,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680370729129,233.2622,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680370729331,233.2622,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680370730135,27.0,20.895,20.878,10.0]
["bitfinex","SOLUSD",1680370730335,10.0,20.894,20.88,10.0]
["bitfinex","SOLUSD",1680370730534,10.0,20.894,20.881,17.0]
["bitfinex","SOLUSD",1680370731730,10.0,20.894,20.882,10.0]
["bitfinex","SOLUSD",1680370734230,37.0,20.895,20.882,10.0]
["bitfinex","SOLUSD",1680370734231,27.0,20.895,20.882,10.0]
["bitfinex","SOLUSD",1680370734437,27.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680370736231,10.0,20.894,20.882,10.0]
["bitfinex","SOLUSD",1680370736430,10.0,20.894,20.883,17.0]
["bitfinex","SOLUSD",1680370738850,10.0,20.896,20.883,17.0]
["bitfinex","SOLUSD",1680370739238,118.5926,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680370742957,118.5926,20.897,20.885,17.0]
["bitfinex","SOLUSD",1680370751758,119.7059,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680370752059,119.7059,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680370752257,119.7059,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680370752562,119.7059,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680370752763,119.7059,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370752962,119.7059,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370754070,119.7059,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370757167,119.7059,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370757463,119.7059,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370775583,114.7059,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370786113,114.7059,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370786331,114.7059,20.9,20.894,10.0]
["bitfinex","SOLUSD",1680370786613,114.7059,20.9,20.895,17.0]
["bitfinex","SOLUSD",1680370790416,114.7059,20.9,20.89,31.81]
["bitfinex","SOLUSD",1680370791815,114.7059,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370808928,114.7059,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370809139,114.7059,20.9,20.89,21.81]
["bitfinex","SOLUSD",1680370810223,114.7059,20.9,20.892,10.0]
["bitfinex","SOLUSD",1680370810417,114.7059,20.9,20.893,17.0]
["bitfinex","SOLUSD",1680370817641,114.7059,20.9,20.89,21.81]
["bitfinex","SOLUSD",1680370817827,114.7059,20.9,20.891,17.0]
["bitfinex","SOLUSD",1680370827732,114.7059,20.9,20.89,21.81]
["bitfinex","SOLUSD",1680370840453,114.7059,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680370840656,114.7059,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370840848,114.7059,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680370842253,114.7059,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370842438,136.3359,20.9,20.884,64.28441232]
["bitfinex","SOLUSD",1680370842643,136.3359,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680370843162,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680370850161,114.7059,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680370850360,114.7059,20.9,20.888,19.149]
["bitfinex","SOLUSD",1680370850552,114.7059,20.9,20.889,17.0]
["bitfinex","SOLUSD",1680370850760,114.7059,20.9,20.889,71.28441232]
["bitfinex","SOLUSD",1680370850953,112.1056,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680370851155,112.1056,20.905,20.894,17.0]
["bitfinex","SOLUSD",1680370851354,21.63,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680370851355,21.63,20.91,20.894,71.28441232]
["bitfinex","SOLUSD",1680370851552,116.2427,20.911,20.894,71.28441232]
["bitfinex","SOLUSD",1680370851857,116.2427,20.911,20.895,19.142]
["bitfinex","SOLUSD",1680370852051,116.2427,20.911,20.896,27.0]
["bitfinex","SOLUSD",1680370852764,116.2427,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680370852954,116.2427,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680370866560,116.2427,20.911,20.901,10.0]
["bitfinex","SOLUSD",1680370883692,27.11,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680370883870,115.9672,20.919,20.904,17.0]
["bitfinex","SOLUSD",1680370884075,115.9672,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680370884275,115.9672,20.919,20.906,17.0]
["bitfinex","SOLUSD",1680370884687,115.9672,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680370884881,115.9672,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680370888196,115.9672,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680370888400,115.9672,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680370888894,113.4672,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680370889088,10.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680370891398,113.4672,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680370893587,113.4672,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680370903008,113.4672,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680370903198,113.4672,20.919,20.905,24.29053014]
["bitfinex","SOLUSD",1680370903506,113.4672,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680370913411,113.4672,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680370913620,113.4672,20.919,20.909,10.0]
["bitfinex","SOLUSD",1680370915313,113.4672,20.919,20.911,10.0]
["bitfinex","SOLUSD",1680370915497,113.4672,20.919,20.912,17.0]
["bitfinex","SOLUSD",1680370916913,111.1628,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680370917215,111.1628,20.922,20.915,10.0]
["bitfinex","SOLUSD",1680370920817,111.1628,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680370921023,111.1628,20.922,20.914,17.0]
["bitfinex","SOLUSD",1680370921604,111.1628,20.922,20.915,10.0]
["bitfinex","SOLUSD",1680370921804,111.1628,20.922,20.916,17.0]
["bitfinex","SOLUSD",1680370925631,114.3656,20.927,20.916,17.0]
["bitfinex","SOLUSD",1680370926215,114.3656,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680370926413,114.3656,20.927,20.918,17.0]
["bitfinex","SOLUSD",1680370926920,114.3656,20.927,20.919,10.0]
["bitfinex","SOLUSD",1680370927110,114.3656,20.927,20.921,10.0]
["bitfinex","SOLUSD",1680370927307,114.3656,20.927,20.922,17.0]
["bitfinex","SOLUSD",1680370930820,110.6163,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680370931225,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680370931424,123.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370931628,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370931822,113.5951,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680370932021,113.5951,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680370937232,113.5951,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680370937426,113.5951,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680370938729,113.5951,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680370939117,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370940831,113.5951,20.932,20.912,10.0]
["bitfinex","SOLUSD",1680370941032,10.0,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680370941243,10.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680370942846,10.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680370947452,37.16,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680370947840,37.16,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680370948037,10.0,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680370948237,10.0,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680370953555,113.5951,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680370953760,113.5951,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680370953960,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370954146,113.5951,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680370954350,113.5951,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680370962463,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370963077,10.0,20.931,20.92,17.0]
["bitfinex","SOLUSD",1680370965373,123.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370965567,123.5951,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680370966477,113.5951,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680370966877,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370967064,113.5951,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680370967264,113.5951,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680370970979,113.5951,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680370971481,113.5951,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680370971679,113.5951,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680370974165,10.0,20.931,20.92,17.0]
["bitfinex","SOLUSD",1680370974577,10.0,20.931,20.918,14.05622106]
["bitfinex","SOLUSD",1680370974780,10.0,20.931,20.913,10.0]
["bitfinex","SOLUSD",1680370975892,10.0,20.931,20.915,17.0]
["bitfinex","SOLUSD",1680370980278,123.5951,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680370980673,123.5951,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680370980873,123.5951,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680370981076,123.5951,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680370982487,123.5951,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680370982786,123.5951,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680370983488,113.5951,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680370984480,113.5951,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680370984772,113.5951,20.932,20.924,10.0]
["bitfinex","SOLUSD",1680370984992,113.5951,20.932,20.925,17.0]
["bitfinex","SOLUSD",1680370985185,110.6163,20.933,20.925,17.0]
["bitfinex","SOLUSD",1680370990994,110.6163,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680370991190,110.6163,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680370991191,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680370993796,10.0,20.932,20.917,17.0]
["bitfinex","SOLUSD",1680370995201,110.6163,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680370995394,110.6163,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680370995700,110.6163,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680370995897,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680370996098,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680370997986,110.6163,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680370999103,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680371008092,10.0,20.932,20.91,37.17]
["bitfinex","SOLUSD",1680371008296,17.0,20.931,20.912,30.0]
["bitfinex","SOLUSD",1680371008803,17.0,20.931,20.91,37.17]
["bitfinex","SOLUSD",1680371008993,10.0,20.93,20.91,37.17]
["bitfinex","SOLUSD",1680371009909,10.0,20.93,20.912,17.0]
["bitfinex","SOLUSD",1680371010112,10.0,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680371010314,10.0,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680371012814,10.0,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680371013009,10.0,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680371015130,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680371015417,10.0,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680371022529,37.18,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680371026341,10.0,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680371026535,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680371026713,10.0,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680371029437,116.4852,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680371029934,116.4852,20.931,20.919,10.0]
["bitfinex","SOLUSD",1680371030133,116.4852,20.931,20.921,10.0]
["bitfinex","SOLUSD",1680371030939,10.0,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680371031132,10.0,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680371033632,8.5,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680371036843,116.4852,20.931,20.92,17.0]
["bitfinex","SOLUSD",1680371042849,10.0,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680371043229,10.0,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680371044550,10.0,20.93,20.918,31.07198237]
["bitfinex","SOLUSD",1680371050367,10.0,20.932,20.918,31.07198237]
["bitfinex","SOLUSD",1680371052868,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680371053066,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680371054669,110.6163,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680371054870,110.6163,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680371055170,110.6163,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680371060865,110.6163,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680371061167,110.6163,20.933,20.924,17.0]
["bitfinex","SOLUSD",1680371064074,119.7123,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680371064283,119.7123,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680371064579,119.7123,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680371066488,10.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680371068366,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680371068666,119.7123,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680371068867,119.7123,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680371069271,10.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680371075582,119.7123,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680371075885,119.7123,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680371076088,119.7123,20.938,20.928,17.0]
["bitfinex","SOLUSD",1680371077271,119.7123,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680371077473,119.7123,20.938,20.93,17.0]
["bitfinex","SOLUSD",1680371077673,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680371079292,10.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680371080592,119.7123,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680371082399,119.7123,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680371088104,119.7123,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680371088793,119.7123,20.938,20.93,17.0]
["bitfinex","SOLUSD",1680371094802,119.7123,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680371096306,119.7123,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680371096494,119.7123,20.938,20.931,10.0]
["bitfinex","SOLUSD",1680371096894,119.7123,20.938,20.932,17.0]
["bitfinex","SOLUSD",1680371100307,7.1871717,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680371101613,115.1287,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680371101811,115.1287,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680371102204,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680371103203,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680371103811,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680371105104,10.0,20.943,20.93,21.54]
["bitfinex","SOLUSD",1680371107399,10.0,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680371107600,10.0,20.948,20.932,10.0]
["bitfinex","SOLUSD",1680371107908,10.0,20.948,20.933,17.0]
["bitfinex","SOLUSD",1680371108416,10.0,20.943,20.93,21.54]
["bitfinex","SOLUSD",1680371108827,10.0,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680371110610,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680371110611,17.1871717,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680371110803,17.0,20.942,20.922,111.6748]
["bitfinex","SOLUSD",1680371111001,108.7089,20.941,20.922,121.6748]
["bitfinex","SOLUSD",1680371111202,10.0,20.94,20.922,121.6748]
["bitfinex","SOLUSD",1680371113118,10.0,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680371113329,17.0,20.939,20.916,19.109331]
["bitfinex","SOLUSD",1680371113709,7.1871717,20.938,20.916,19.109331]
["bitfinex","SOLUSD",1680371114009,10.0,20.936,20.917,10.0]
["bitfinex","SOLUSD",1680371114525,7.1871717,20.935,20.917,10.0]
["bitfinex","SOLUSD",1680371114719,10.0,20.934,20.917,10.0]
["bitfinex","SOLUSD",1680371115103,17.1871717,20.934,20.917,10.0]
["bitfinex","SOLUSD",1680371115718,226.0208,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680371115923,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680371116109,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680371116724,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680371117406,226.0208,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680371118726,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680371121231,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680371126034,226.0208,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680371126327,111.3528,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680371126830,10.0,20.941,20.921,10.0]
["bitfinex","SOLUSD",1680371127135,37.07,20.94,20.922,17.0]
["bitfinex","SOLUSD",1680371127641,37.07,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680371127831,10.0,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680371128028,17.0,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680371128222,17.1871717,20.937,20.921,10.0]
["bitfinex","SOLUSD",1680371128632,17.1871717,20.937,20.916,10.0]
["bitfinex","SOLUSD",1680371128929,10.0,20.935,20.916,10.0]
["bitfinex","SOLUSD",1680371129735,10.0,20.939,20.916,10.0]
["bitfinex","SOLUSD",1680371129946,10.0,20.939,20.918,10.0]
["bitfinex","SOLUSD",1680371130132,10.0,20.939,20.92,27.1]
["bitfinex","SOLUSD",1680371130336,10.0,20.939,20.921,27.0]
["bitfinex","SOLUSD",1680371131223,10.0,20.939,20.921,10.0]
["bitfinex","SOLUSD",1680371131419,10.0,20.939,20.922,17.0]
["bitfinex","SOLUSD",1680371131638,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680371131940,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680371137144,10.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680371137329,10.0,20.939,20.91,54.34]
["bitfinex","SOLUSD",1680371137534,17.0,20.938,20.911,174.954]
["bitfinex","SOLUSD",1680371137729,10.0,20.937,20.911,174.954]
["bitfinex","SOLUSD",1680371137929,17.0,20.936,20.911,174.954]
["bitfinex","SOLUSD",1680371138130,10.0,20.935,20.911,174.954]
["bitfinex","SOLUSD",1680371138331,17.0,20.934,20.911,174.954]
["bitfinex","SOLUSD",1680371138736,10.0,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680371138937,121.55,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680371139137,121.55,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680371149956,121.55,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680371154971,121.55,20.933,20.911,174.954]
["bitfinex","SOLUSD",1680371155165,10.0,20.929,20.911,73.2688]
["bitfinex","SOLUSD",1680371155370,17.0,20.928,20.911,73.2688]
["bitfinex","SOLUSD",1680371155569,10.0,20.927,20.911,73.2688]
["bitfinex","SOLUSD",1680371164370,27.17,20.93,20.911,73.2688]
["bitfinex","SOLUSD",1680371164574,10.0,20.931,20.911,73.2688]
["bitfinex","SOLUSD",1680371164575,10.0,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680371164755,10.0,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680371164960,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680371165261,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680371166060,7.1871717,20.936,20.921,10.0]
["bitfinex","SOLUSD",1680371166258,7.1871717,20.936,20.92,17.0]
["bitfinex","SOLUSD",1680371168374,111.55,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680371168574,111.55,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680371179577,111.55,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680371179778,111.55,20.933,20.924,17.0]
["bitfinex","SOLUSD",1680371181288,111.55,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680371181495,111.55,20.933,20.927,10.0]
["bitfinex","SOLUSD",1680371181887,111.55,20.933,20.928,17.0]
["bitfinex","SOLUSD",1680371182694,112.0221,20.935,20.928,17.0]
["bitfinex","SOLUSD",1680371196810,10.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680371197109,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680371197409,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680371199100,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680371199411,10.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680371201712,10.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680371203009,10.0,20.941,20.924,17.0]
["bitfinex","SOLUSD",1680371203211,10.0,20.941,20.923,27.0]
["bitfinex","SOLUSD",1680371203212,17.0,20.94,20.923,27.0]
["bitfinex","SOLUSD",1680371203395,10.0,20.939,20.923,27.0]
["bitfinex","SOLUSD",1680371206909,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680371207105,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680371209421,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680371214417,10.0,20.939,20.92,41.31523232]
["bitfinex","SOLUSD",1680371214721,10.0,20.937,20.92,14.39523232]
["bitfinex","SOLUSD",1680371214926,10.0,20.937,20.915,53.98107899]
["bitfinex","SOLUSD",1680371214927,10.0,20.935,20.915,53.98107899]
["bitfinex","SOLUSD",1680371215107,10.0,20.935,20.916,10.0]
["bitfinex","SOLUSD",1680371215412,10.0,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680371216116,121.1566,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680371216905,10.0,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680371220521,10.0,20.931,20.914,10.0]
["bitfinex","SOLUSD",1680371221427,71.24,20.93,20.911,63.2688]
["bitfinex","SOLUSD",1680371221619,78.4271717,20.93,20.91,19.114606]
["bitfinex","SOLUSD",1680371221818,10.0,20.928,20.91,19.114606]
["bitfinex","SOLUSD",1680371222022,17.0,20.927,20.91,19.114606]
["bitfinex","SOLUSD",1680371222314,24.1871717,20.927,20.91,19.114606]
["bitfinex","SOLUSD",1680371222521,10.0,20.926,20.91,19.114606]
["bitfinex","SOLUSD",1680371222721,17.0,20.925,20.91,19.114606]
["bitfinex","SOLUSD",1680371222921,10.0,20.924,20.91,19.114606]
["bitfinex","SOLUSD",1680371223122,17.0,20.923,20.91,19.114606]
["bitfinex","SOLUSD",1680371223323,10.0,20.922,20.91,19.114606]
["bitfinex","SOLUSD",1680371229815,27.0,20.92,20.91,19.114606]
["bitfinex","SOLUSD",1680371230219,17.0,20.919,20.91,19.114606]
["bitfinex","SOLUSD",1680371230533,10.0,20.918,20.91,13.220406]
["bitfinex","SOLUSD",1680371230828,17.0,20.917,20.91,13.220406]
["bitfinex","SOLUSD",1680371231526,10.0,20.916,20.896,14.54691219]
["bitfinex","SOLUSD",1680371231711,10.0,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680371231916,17.0,20.913,20.897,10.0]
["bitfinex","SOLUSD",1680371232121,10.0,20.912,20.897,10.0]
["bitfinex","SOLUSD",1680371232320,17.0,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680371232818,10.0,20.912,20.898,17.0]
["bitfinex","SOLUSD",1680371233221,10.0,20.912,20.899,10.0]
["bitfinex","SOLUSD",1680371238241,10.0,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680371238437,113.1301,20.916,20.9,17.0]
["bitfinex","SOLUSD",1680371238641,113.1301,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680371238826,113.1301,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680371239026,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680371239227,20.0,20.915,20.904,17.0]
["bitfinex","SOLUSD",1680371242238,20.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680371242441,10.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680371251348,20.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680371251536,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680371252550,10.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680371252745,10.0,20.914,20.902,17.0]
["bitfinex","SOLUSD",1680371252952,10.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680371254352,10.0,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680371254547,17.0,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680371254943,10.0,20.912,20.899,10.0]
["bitfinex","SOLUSD",1680371257552,10.0,20.912,20.893,24.01087388]
["bitfinex","SOLUSD",1680371257849,17.0,20.911,20.893,24.01087388]
["bitfinex","SOLUSD",1680371258052,10.0,20.91,20.893,24.01087388]
["bitfinex","SOLUSD",1680371263048,10.0,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680371263359,10.0,20.908,20.892,117.9464]
["bitfinex","SOLUSD",1680371263553,17.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680371264149,17.0,20.907,20.892,20.0]
["bitfinex","SOLUSD",1680371264444,30.0,20.906,20.888,10.0]
["bitfinex","SOLUSD",1680371264857,17.0,20.905,20.888,10.0]
["bitfinex","SOLUSD",1680371265059,20.0,20.904,20.888,10.0]
["bitfinex","SOLUSD",1680371265360,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680371269646,20.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680371269851,20.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680371275755,10.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680371276263,20.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680371276468,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680371276673,20.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680371276875,20.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680371277258,10.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680371277957,17.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680371280768,10.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680371280970,20.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680371281166,20.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680371281763,20.0,20.905,20.893,17.0]
["bitfinex","SOLUSD",1680371281964,20.0,20.904,20.894,10.0]
["bitfinex","SOLUSD",1680371282572,37.17,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680371282876,37.17,20.91,20.895,17.0]
["bitfinex","SOLUSD",1680371283077,37.17,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680371286975,10.0,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680371287281,10.0,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680371288375,37.0,20.91,20.892,10.0]
["bitfinex","SOLUSD",1680371288571,17.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680371288771,10.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680371290575,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680371291080,118.6888,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371291262,108.6888,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680371291872,108.6888,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371292066,108.6888,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680371292394,10.0,20.914,20.898,17.0]
["bitfinex","SOLUSD",1680371292680,10.0,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680371293182,10.0,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680371295886,10.0,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371296375,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371296566,10.0,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371297782,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371306292,17.0,20.909,20.893,20.0]
["bitfinex","SOLUSD",1680371306495,10.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680371306794,10.0,20.906,20.893,34.50962345]
["bitfinex","SOLUSD",1680371310999,20.0,20.905,20.887,73.11580799]
["bitfinex","SOLUSD",1680371311199,20.0,20.905,20.886,7.1871717]
["bitfinex","SOLUSD",1680371311200,7.34281976,20.899,20.862,25.07684248]
["bitfinex","SOLUSD",1680371311400,7.34281976,20.899,20.861,138.6766]
["bitfinex","SOLUSD",1680371311401,54.18,20.89,20.861,138.6766]
["bitfinex","SOLUSD",1680371311598,10.0,20.889,20.862,10.0]
["bitfinex","SOLUSD",1680371311799,37.0,20.888,20.862,10.0]
["bitfinex","SOLUSD",1680371312300,27.08,20.88,20.862,10.0]
["bitfinex","SOLUSD",1680371312496,10.0,20.878,20.862,10.0]
["bitfinex","SOLUSD",1680371313098,37.0,20.888,20.862,10.0]
["bitfinex","SOLUSD",1680371313402,10.0,20.887,20.862,10.0]
["bitfinex","SOLUSD",1680371313604,10.0,20.885,20.864,10.0]
["bitfinex","SOLUSD",1680371313790,17.0,20.884,20.866,10.0]
["bitfinex","SOLUSD",1680371314108,17.0,20.884,20.868,10.0]
["bitfinex","SOLUSD",1680371317397,10.0,20.883,20.868,10.0]
["bitfinex","SOLUSD",1680371320000,109.011,20.886,20.868,17.1871717]
["bitfinex","SOLUSD",1680371320192,112.6301,20.889,20.87,10.0]
["bitfinex","SOLUSD",1680371320387,112.6301,20.889,20.871,17.0]
["bitfinex","SOLUSD",1680371320593,112.6301,20.889,20.872,10.0]
["bitfinex","SOLUSD",1680371320794,112.6301,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680371321007,112.6301,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680371321197,112.6301,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371321398,112.6301,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680371321698,112.6301,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680371323604,112.6301,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680371323806,112.6301,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680371324107,10.0,20.895,20.88,10.0]
["bitfinex","SOLUSD",1680371324510,20.0,20.894,20.88,10.0]
["bitfinex","SOLUSD",1680371324696,10.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680371325812,19.160183,20.886,20.88,10.0]
["bitfinex","SOLUSD",1680371326912,19.160183,20.886,20.879,27.0]
["bitfinex","SOLUSD",1680371327215,19.160183,20.886,20.879,10.0]
["bitfinex","SOLUSD",1680371327911,19.160183,20.886,20.871,122.5937]
["bitfinex","SOLUSD",1680371328224,19.160183,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680371328596,19.160183,20.886,20.874,17.1871717]
["bitfinex","SOLUSD",1680371329223,19.160183,20.886,20.876,10.0]
["bitfinex","SOLUSD",1680371329507,19.160183,20.886,20.877,17.0]
["bitfinex","SOLUSD",1680371329713,19.160183,20.886,20.878,10.0]
["bitfinex","SOLUSD",1680371330014,19.160183,20.886,20.879,17.0]
["bitfinex","SOLUSD",1680371330309,19.160183,20.886,20.878,10.0]
["bitfinex","SOLUSD",1680371332210,10.0,20.893,20.878,10.0]
["bitfinex","SOLUSD",1680371333302,20.0,20.894,20.878,10.0]
["bitfinex","SOLUSD",1680371333511,10.0,20.892,20.878,10.0]
["bitfinex","SOLUSD",1680371333716,17.0,20.891,20.878,10.0]
["bitfinex","SOLUSD",1680371334508,10.0,20.89,20.878,10.0]
["bitfinex","SOLUSD",1680371335903,10.0,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680371337414,10.0,20.89,20.873,10.0]
["bitfinex","SOLUSD",1680371337618,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371337919,10.0,20.886,20.875,10.0]
["bitfinex","SOLUSD",1680371338818,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371339003,17.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680371339613,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371342116,10.0,20.888,20.872,14.58811489]
["bitfinex","SOLUSD",1680371342322,10.0,20.886,20.874,10.0]
["bitfinex","SOLUSD",1680371342508,17.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680371342710,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680371343008,116.5786,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680371343208,17.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680371346826,17.0,20.888,20.871,24.57100193]
["bitfinex","SOLUSD",1680371347017,17.0,20.888,20.872,20.0]
["bitfinex","SOLUSD",1680371347418,10.0,20.887,20.872,20.0]
["bitfinex","SOLUSD",1680371347619,17.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680371348018,10.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1680371348221,17.0,20.884,20.872,20.0]
["bitfinex","SOLUSD",1680371349726,17.0,20.884,20.873,10.0]
["bitfinex","SOLUSD",1680371350024,17.0,20.884,20.874,20.0]
["bitfinex","SOLUSD",1680371353925,17.0,20.884,20.872,20.0]
["bitfinex","SOLUSD",1680371354627,17.0,20.884,20.873,10.0]
["bitfinex","SOLUSD",1680371354813,17.0,20.884,20.874,20.0]
["bitfinex","SOLUSD",1680371355012,17.0,20.884,20.875,10.0]
["bitfinex","SOLUSD",1680371357315,17.0,20.886,20.875,10.0]
["bitfinex","SOLUSD",1680371360241,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371360525,116.5786,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371360732,116.5786,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680371360927,116.5786,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680371361126,116.5786,20.889,20.878,17.0]
["bitfinex","SOLUSD",1680371361335,116.5786,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680371366933,116.5786,20.889,20.877,17.1871717]
["bitfinex","SOLUSD",1680371367140,10.0,20.888,20.876,10.0]
["bitfinex","SOLUSD",1680371367640,116.5786,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371377746,10.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680371380029,17.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371380346,116.5786,20.889,20.875,17.1871717]
["bitfinex","SOLUSD",1680371382042,116.5786,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371382344,19.150944,20.896,20.878,19.158]
["bitfinex","SOLUSD",1680371382545,19.150944,20.896,20.879,37.0]
["bitfinex","SOLUSD",1680371382735,19.150944,20.896,20.882,19.154]
["bitfinex","SOLUSD",1680371382927,19.150944,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680371383538,19.150944,20.896,20.878,158.5820228]
["bitfinex","SOLUSD",1680371383745,10.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680371384633,17.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680371385644,10.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680371385845,10.0,20.899,20.879,10.0]
["bitfinex","SOLUSD",1680371386054,10.0,20.897,20.879,10.0]
["bitfinex","SOLUSD",1680371386236,10.0,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680371386436,20.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680371387052,17.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680371388347,20.0,20.894,20.88,17.0]
["bitfinex","SOLUSD",1680371388547,20.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680371394667,10.0,20.892,20.881,10.0]
["bitfinex","SOLUSD",1680371395454,20.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680371395661,17.0,20.893,20.881,10.0]
["bitfinex","SOLUSD",1680371418073,17.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680371418269,27.29,20.89,20.872,29.163]
["bitfinex","SOLUSD",1680371418474,132.1569,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680371418665,10.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371418866,132.1569,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371428084,132.1569,20.889,20.875,17.1871717]
["bitfinex","SOLUSD",1680371432990,115.1569,20.889,20.875,17.1871717]
["bitfinex","SOLUSD",1680371433188,115.1569,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680371433483,115.1569,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680371438487,115.1569,20.889,20.877,17.1871717]
["bitfinex","SOLUSD",1680371438988,115.1569,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680371439382,115.1569,20.889,20.88,20.0]
["bitfinex","SOLUSD",1680371439896,115.1569,20.889,20.881,17.0]
["bitfinex","SOLUSD",1680371440079,115.1569,20.889,20.881,24.1871717]
["bitfinex","SOLUSD",1680371440281,115.1569,20.889,20.883,10.0]
["bitfinex","SOLUSD",1680371440480,115.1569,20.889,20.884,20.0]
["bitfinex","SOLUSD",1680371441988,115.1569,20.889,20.882,20.0]
["bitfinex","SOLUSD",1680371442382,10.0,20.897,20.882,20.0]
["bitfinex","SOLUSD",1680371442787,17.0,20.894,20.878,7.1871717]
["bitfinex","SOLUSD",1680371443093,27.23,20.89,20.872,29.163]
["bitfinex","SOLUSD",1680371443298,10.0,20.888,20.874,10.0]
["bitfinex","SOLUSD",1680371443494,17.0,20.887,20.874,10.0]
["bitfinex","SOLUSD",1680371445104,112.5228,20.889,20.874,10.0]
["bitfinex","SOLUSD",1680371445400,112.5228,20.889,20.875,17.0]
["bitfinex","SOLUSD",1680371445601,112.5228,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371445801,112.5228,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680371446001,112.5228,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680371451512,112.5228,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371454120,112.5228,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371455611,112.5228,20.889,20.876,29.16]
["bitfinex","SOLUSD",1680371455809,112.5228,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680371456007,19.133,20.907,20.88,19.156]
["bitfinex","SOLUSD",1680371456204,112.6301,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680371456404,112.6301,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680371456917,122.6301,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680371457105,122.6301,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680371457502,122.6301,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680371457503,149.7601,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680371457702,149.7601,20.9,20.883,20.0]
["bitfinex","SOLUSD",1680371458111,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680371458299,17.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680371458502,10.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680371461018,10.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680371461220,17.0,20.896,20.883,20.0]
["bitfinex","SOLUSD",1680371461404,10.0,20.895,20.883,20.0]
["bitfinex","SOLUSD",1680371463703,10.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680371463909,17.0,20.896,20.883,20.0]
["bitfinex","SOLUSD",1680371464109,17.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680371468140,10.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680371468315,17.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680371468630,10.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680371470527,10.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680371472132,10.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680371472332,17.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680371473932,10.0,20.897,20.883,20.0]
["bitfinex","SOLUSD",1680371474137,17.0,20.896,20.883,20.0]
["bitfinex","SOLUSD",1680371476416,10.0,20.895,20.883,20.0]
["bitfinex","SOLUSD",1680371476622,17.0,20.894,20.883,20.0]
["bitfinex","SOLUSD",1680371477023,10.0,20.893,20.875,19.161]
["bitfinex","SOLUSD",1680371477240,17.0,20.892,20.875,19.161]
["bitfinex","SOLUSD",1680371477428,10.0,20.891,20.875,19.161]
["bitfinex","SOLUSD",1680371477627,17.0,20.89,20.875,19.161]
["bitfinex","SOLUSD",1680371478131,111.2868,20.889,20.875,19.161]
["bitfinex","SOLUSD",1680371478332,17.0,20.888,20.875,19.161]
["bitfinex","SOLUSD",1680371481332,17.0,20.888,20.874,7.1871717]
["bitfinex","SOLUSD",1680371481537,17.0,20.888,20.873,10.0]
["bitfinex","SOLUSD",1680371481725,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680371481934,10.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1680371482439,17.0,20.886,20.874,20.0]
["bitfinex","SOLUSD",1680371485942,17.0,20.886,20.875,10.0]
["bitfinex","SOLUSD",1680371486436,17.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680371486639,111.2868,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371490148,10.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680371490736,10.0,20.885,20.874,20.0]
["bitfinex","SOLUSD",1680371491848,10.0,20.885,20.871,24.57100193]
["bitfinex","SOLUSD",1680371492156,17.0,20.884,20.865,19.17]
["bitfinex","SOLUSD",1680371492754,10.0,20.883,20.866,10.0]
["bitfinex","SOLUSD",1680371493052,17.0,20.882,20.866,10.0]
["bitfinex","SOLUSD",1680371493237,17.0,20.882,20.863,112.8999]
["bitfinex","SOLUSD",1680371493443,27.29,20.88,20.86,14.35903429]
["bitfinex","SOLUSD",1680371493648,17.0,20.879,20.86,14.35903429]
["bitfinex","SOLUSD",1680371493842,10.0,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680371494146,17.0,20.877,20.865,10.0]
["bitfinex","SOLUSD",1680371495362,17.0,20.877,20.861,10.0]
["bitfinex","SOLUSD",1680371495555,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680371495856,17.0,20.877,20.863,10.0]
["bitfinex","SOLUSD",1680371496053,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680371496549,17.0,20.877,20.862,20.0]
["bitfinex","SOLUSD",1680371496550,10.0,20.876,20.862,20.0]
["bitfinex","SOLUSD",1680371496959,17.0,20.875,20.862,20.0]
["bitfinex","SOLUSD",1680371497356,10.0,20.874,20.862,20.0]
["bitfinex","SOLUSD",1680371497550,17.0,20.873,20.862,20.0]
["bitfinex","SOLUSD",1680371498555,17.0,20.873,20.861,20.0]
["bitfinex","SOLUSD",1680371499450,17.0,20.873,20.86,14.35903429]
["bitfinex","SOLUSD",1680371499757,17.0,20.873,20.859,10.0]
["bitfinex","SOLUSD",1680371500955,17.0,20.873,20.857,122.8999]
["bitfinex","SOLUSD",1680371501751,10.0,20.872,20.858,10.0]
["bitfinex","SOLUSD",1680371501955,17.0,20.871,20.858,10.0]
["bitfinex","SOLUSD",1680371502347,17.0,20.871,20.857,122.8999]
["bitfinex","SOLUSD",1680371502348,17.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680371502542,27.23,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680371502738,17.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680371502739,17.0,20.869,20.857,10.0]
["bitfinex","SOLUSD",1680371502946,10.0,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680371503146,17.0,20.871,20.857,10.0]
["bitfinex","SOLUSD",1680371506760,409.66584455,20.894,20.858,19.176]
["bitfinex","SOLUSD",1680371506761,54.35,20.88,20.858,19.176]
["bitfinex","SOLUSD",1680371506964,20.0,20.876,20.858,19.176]
["bitfinex","SOLUSD",1680371507563,10.0,20.875,20.859,10.0]
["bitfinex","SOLUSD",1680371508462,17.0,20.874,20.859,10.0]
["bitfinex","SOLUSD",1680371511563,10.0,20.873,20.859,10.0]
["bitfinex","SOLUSD",1680371511763,17.0,20.872,20.859,10.0]
["bitfinex","SOLUSD",1680371512465,10.0,20.871,20.859,10.0]
["bitfinex","SOLUSD",1680371512664,17.0,20.87,20.859,10.0]
["bitfinex","SOLUSD",1680371514063,17.0,20.87,20.857,10.0]
["bitfinex","SOLUSD",1680371515167,10.0,20.875,20.857,10.0]
["bitfinex","SOLUSD",1680371516366,10.0,20.873,20.857,10.0]
["bitfinex","SOLUSD",1680371516579,17.0,20.872,20.857,10.0]
["bitfinex","SOLUSD",1680371527470,27.1871717,20.876,20.857,10.0]
["bitfinex","SOLUSD",1680371527671,131.964723,20.878,20.86,27.29]
["bitfinex","SOLUSD",1680371527878,19.168023,20.878,20.863,19.172]
["bitfinex","SOLUSD",1680371528275,19.168023,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680371528479,19.168023,20.878,20.866,17.0]
["bitfinex","SOLUSD",1680371528665,19.168023,20.878,20.866,24.1871717]
["bitfinex","SOLUSD",1680371528862,19.168023,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680371529064,19.168023,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680371529474,19.168023,20.878,20.869,10.0]
["bitfinex","SOLUSD",1680371532177,19.168023,20.878,20.867,10.0]
["bitfinex","SOLUSD",1680371536785,19.168023,20.878,20.868,17.0]
["bitfinex","SOLUSD",1680371536985,10.0,20.887,20.871,10.0]
["bitfinex","SOLUSD",1680371537182,20.0,20.886,20.871,10.0]
["bitfinex","SOLUSD",1680371547192,111.2868,20.889,20.873,10.0]
["bitfinex","SOLUSD",1680371547496,111.2868,20.889,20.874,20.0]
["bitfinex","SOLUSD",1680371547883,111.2868,20.889,20.874,37.0]
["bitfinex","SOLUSD",1680371548193,111.2868,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371548494,111.2868,20.889,20.876,17.0]
["bitfinex","SOLUSD",1680371548881,111.2868,20.889,20.877,10.0]
["bitfinex","SOLUSD",1680371549192,20.0,20.888,20.877,10.0]
["bitfinex","SOLUSD",1680371550488,20.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371550695,20.0,20.888,20.874,27.1871717]
["bitfinex","SOLUSD",1680371550993,10.0,20.887,20.874,27.1871717]
["bitfinex","SOLUSD",1680371553405,10.0,20.887,20.875,10.0]
["bitfinex","SOLUSD",1680371553781,20.0,20.888,20.875,10.0]
["bitfinex","SOLUSD",1680371560703,111.2868,20.889,20.875,10.0]
["bitfinex","SOLUSD",1680371568512,17.0,20.888,20.874,27.1871717]
["bitfinex","SOLUSD",1680371568713,17.0,20.888,20.874,20.0]
["bitfinex","SOLUSD",1680371568914,10.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1680371569099,17.0,20.886,20.872,20.0]
["bitfinex","SOLUSD",1680371569712,10.0,20.885,20.872,20.0]
["bitfinex","SOLUSD",1680371569912,17.0,20.884,20.872,20.0]
["bitfinex","SOLUSD",1680371570296,17.0,20.884,20.873,10.0]
["bitfinex","SOLUSD",1680371570499,17.0,20.884,20.874,20.0]
["bitfinex","SOLUSD",1680371580321,10.0,20.887,20.874,20.0]
["bitfinex","SOLUSD",1680371580525,17.0,20.886,20.874,20.0]
["bitfinex","SOLUSD",1680371581826,30.0,20.885,20.866,14.3088009]
["bitfinex","SOLUSD",1680371582012,27.29,20.88,20.864,14.20238669]
["bitfinex","SOLUSD",1680371582211,27.29,20.88,20.861,19.174]
["bitfinex","SOLUSD",1680371582438,17.0,20.879,20.862,20.0]
["bitfinex","SOLUSD",1680371582735,10.0,20.878,20.863,10.0]
["bitfinex","SOLUSD",1680371582924,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680371583313,10.0,20.876,20.864,20.0]
["bitfinex","SOLUSD",1680371585631,128.351,20.878,20.864,20.0]
["bitfinex","SOLUSD",1680371585821,128.351,20.878,20.865,10.0]
["bitfinex","SOLUSD",1680371587233,17.0,20.877,20.864,20.0]
["bitfinex","SOLUSD",1680371587426,17.0,20.877,20.862,10.0]
["bitfinex","SOLUSD",1680371587427,10.0,20.876,20.863,20.0]
["bitfinex","SOLUSD",1680371587734,17.0,20.875,20.863,20.0]
["bitfinex","SOLUSD",1680371588132,128.351,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680371589135,118.351,20.878,20.864,10.0]
["bitfinex","SOLUSD",1680371589439,118.351,20.878,20.864,29.17]
["bitfinex","SOLUSD",1680371589832,118.351,20.878,20.865,17.0]
["bitfinex","SOLUSD",1680371590434,118.351,20.878,20.864,29.17]
["bitfinex","SOLUSD",1680371592724,118.351,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680371596731,17.0,20.877,20.866,10.0]
["bitfinex","SOLUSD",1680371597134,118.351,20.878,20.866,10.0]
["bitfinex","SOLUSD",1680371599845,111.2868,20.889,20.867,17.0]
["bitfinex","SOLUSD",1680371600143,111.2868,20.889,20.87,27.29]
["bitfinex","SOLUSD",1680371600328,111.2868,20.889,20.874,19.161]
["bitfinex","SOLUSD",1680371600535,111.2868,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680371600937,111.2868,20.889,20.877,17.0]
["bitfinex","SOLUSD",1680371601549,111.2868,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680371601746,111.2868,20.889,20.879,17.0]
["bitfinex","SOLUSD",1680371602137,111.2868,20.889,20.88,10.0]
["bitfinex","SOLUSD",1680371605060,112.6301,20.9,20.881,56.155]
["bitfinex","SOLUSD",1680371605443,19.162244,20.885,20.882,10.0]
["bitfinex","SOLUSD",1680371605650,19.162244,20.885,20.883,37.0]
["bitfinex","SOLUSD",1680371606244,19.162244,20.885,20.884,10.0]
["bitfinex","SOLUSD",1680371606544,19.162244,20.885,20.884,47.0]
["bitfinex","SOLUSD",1680371607351,5.1375078,20.885,20.884,47.0]
["bitfinex","SOLUSD",1680371607657,5.1375078,20.885,20.884,30.0]
["bitfinex","SOLUSD",1680371607858,5.1375078,20.885,20.884,47.0]
["bitfinex","SOLUSD",1680371612361,112.6301,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680371612550,112.6301,20.9,20.887,19.149]
["bitfinex","SOLUSD",1680371612968,112.6301,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680371613357,112.6301,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680371613568,112.6301,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680371613956,112.6301,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680371614164,112.6301,20.9,20.892,20.0]
["bitfinex","SOLUSD",1680371614364,112.6301,20.9,20.893,10.0]
["bitfinex","SOLUSD",1680371614564,112.6301,20.9,20.894,20.0]
["bitfinex","SOLUSD",1680371616062,10.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680371616262,123.9487,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371617355,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680371617856,10.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1680371619859,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680371621369,113.9487,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371621866,113.9487,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680371622067,113.9487,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371623069,10.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680371623269,10.0,20.908,20.894,30.0]
["bitfinex","SOLUSD",1680371623472,17.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1680371623973,17.0,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680371624155,10.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680371624352,10.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680371626174,17.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680371626467,30.0,20.904,20.886,10.0]
["bitfinex","SOLUSD",1680371626672,17.0,20.903,20.886,10.0]
["bitfinex","SOLUSD",1680371626865,17.0,20.903,20.885,10.0]
["bitfinex","SOLUSD",1680371627066,17.1871717,20.902,20.885,10.0]
["bitfinex","SOLUSD",1680371627265,17.0,20.901,20.885,10.0]
["bitfinex","SOLUSD",1680371627872,10.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680371628075,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680371632068,17.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680371632375,10.0,20.897,20.884,20.0]
["bitfinex","SOLUSD",1680371632776,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371632995,17.0,20.896,20.882,20.0]
["bitfinex","SOLUSD",1680371633569,17.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680371633759,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371636681,10.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680371636882,17.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680371639192,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371639376,10.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680371639571,17.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680371640183,17.0,20.894,20.883,10.0]
["bitfinex","SOLUSD",1680371640389,17.0,20.894,20.885,10.0]
["bitfinex","SOLUSD",1680371640683,10.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680371640886,17.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680371642988,10.0,20.897,20.885,10.0]
["bitfinex","SOLUSD",1680371643190,17.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680371644281,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371644489,17.0,20.896,20.882,20.0]
["bitfinex","SOLUSD",1680371644688,17.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680371644888,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371645078,10.0,20.895,20.884,20.0]
["bitfinex","SOLUSD",1680371646592,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371647584,17.0,20.896,20.885,10.0]
["bitfinex","SOLUSD",1680371653192,17.0,20.896,20.884,20.0]
["bitfinex","SOLUSD",1680371653497,113.7832,20.898,20.884,20.0]
["bitfinex","SOLUSD",1680371653688,113.7832,20.898,20.885,17.0]
["bitfinex","SOLUSD",1680371653884,113.7832,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680371654895,117.4322,20.9,20.887,19.15]
["bitfinex","SOLUSD",1680371655104,117.4322,20.9,20.888,17.0]
["bitfinex","SOLUSD",1680371655307,117.4322,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680371655508,117.4322,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680371655809,29.149,20.909,20.891,19.146]
["bitfinex","SOLUSD",1680371655985,29.149,20.909,20.892,47.0]
["bitfinex","SOLUSD",1680371656588,29.149,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680371656802,29.149,20.909,20.894,37.0]
["bitfinex","SOLUSD",1680371656999,29.149,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371657800,19.149,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371660783,19.149,20.909,20.895,29.143]
["bitfinex","SOLUSD",1680371660988,19.149,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680371661591,19.149,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371661792,19.149,20.909,20.898,17.0]
["bitfinex","SOLUSD",1680371661992,19.149,20.909,20.899,10.0]
["bitfinex","SOLUSD",1680371664604,19.149,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680371668215,10.0,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680371669006,7.1871717,20.917,20.896,10.0]
["bitfinex","SOLUSD",1680371669205,7.1871717,20.917,20.898,10.0]
["bitfinex","SOLUSD",1680371672718,10.0,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680371676217,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371676412,17.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371676811,10.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680371678824,17.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371679721,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371679921,10.0,20.913,20.895,10.0]
["bitfinex","SOLUSD",1680371680123,10.0,20.913,20.897,10.0]
["bitfinex","SOLUSD",1680371682726,19.135961,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680371683041,19.135961,20.914,20.898,17.0]
["bitfinex","SOLUSD",1680371683225,19.135961,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680371687815,19.135961,20.914,20.9,17.0]
["bitfinex","SOLUSD",1680371688019,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680371691439,10.0,20.916,20.9,17.0]
["bitfinex","SOLUSD",1680371691626,10.0,20.916,20.899,10.0]
["bitfinex","SOLUSD",1680371695943,118.1004,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680371697935,118.1004,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680371698137,10.0,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371699545,118.1004,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680371703252,118.1004,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680371703442,10.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371704450,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680371710747,10.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371710949,125.7317,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371711843,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371714348,10.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680371715254,10.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680371720151,10.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680371720358,10.0,20.909,20.892,14.41783577]
["bitfinex","SOLUSD",1680371720359,17.0,20.908,20.893,20.0]
["bitfinex","SOLUSD",1680371720853,10.0,20.907,20.893,20.0]
["bitfinex","SOLUSD",1680371721055,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680371721250,10.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680371721559,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680371721764,10.0,20.903,20.893,20.0]
["bitfinex","SOLUSD",1680371721946,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680371722147,10.0,20.905,20.894,10.0]
["bitfinex","SOLUSD",1680371722357,10.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680371722561,17.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680371732367,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680371736570,17.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680371737462,17.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680371737658,10.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680371737858,17.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680371752180,17.0,20.904,20.884,209.99514274]
["bitfinex","SOLUSD",1680371752379,17.0,20.904,20.884,114.3763]
["bitfinex","SOLUSD",1680371753072,17.0,20.904,20.885,10.0]
["bitfinex","SOLUSD",1680371753073,10.0,20.903,20.885,10.0]
["bitfinex","SOLUSD",1680371753383,10.0,20.901,20.885,10.0]
["bitfinex","SOLUSD",1680371753584,17.0,20.9,20.887,19.15]
["bitfinex","SOLUSD",1680371753881,10.0,20.899,20.887,19.15]
["bitfinex","SOLUSD",1680371754078,17.0,20.898,20.887,19.15]
["bitfinex","SOLUSD",1680371755082,17.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680371755483,17.0,20.899,20.885,10.0]
["bitfinex","SOLUSD",1680371756574,110.8235,20.9,20.885,10.0]
["bitfinex","SOLUSD",1680371761678,110.8235,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680371765779,7.1871717,20.909,20.888,17.0]
["bitfinex","SOLUSD",1680371765983,20.0,20.908,20.89,27.11]
["bitfinex","SOLUSD",1680371766285,10.0,20.91,20.891,128.1056]
["bitfinex","SOLUSD",1680371766588,10.0,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680371766784,10.0,20.91,20.893,27.0]
["bitfinex","SOLUSD",1680371766980,10.0,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680371767190,10.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371767691,127.9078,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680371767885,17.0,20.91,20.895,29.143]
["bitfinex","SOLUSD",1680371768692,17.0,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371768990,117.9078,20.911,20.895,10.0]
["bitfinex","SOLUSD",1680371769195,117.9078,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680371771289,117.9078,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680371771484,117.9078,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680371780613,117.9078,20.911,20.899,4.5]
["bitfinex","SOLUSD",1680371786615,117.9078,20.911,20.9,44.29]
["bitfinex","SOLUSD",1680371787292,117.9078,20.911,20.901,10.0]
["bitfinex","SOLUSD",1680371787495,113.1219,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680371788009,20.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680371809429,20.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680371809635,10.0,20.914,20.899,4.5]
["bitfinex","SOLUSD",1680371810030,10.0,20.914,20.893,10.0]
["bitfinex","SOLUSD",1680371810239,10.0,20.912,20.893,10.0]
["bitfinex","SOLUSD",1680371816934,21.78,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680371826058,10.0,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680371826363,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371834976,10.0,20.909,20.896,17.0]
["bitfinex","SOLUSD",1680371837069,10.0,20.909,20.895,14.01946829]
["bitfinex","SOLUSD",1680371837275,10.0,20.909,20.894,20.0]
["bitfinex","SOLUSD",1680371837276,10.0,20.907,20.894,20.0]
["bitfinex","SOLUSD",1680371837579,10.0,20.907,20.892,20.0]
["bitfinex","SOLUSD",1680371837580,17.0,20.906,20.892,20.0]
["bitfinex","SOLUSD",1680371837975,10.0,20.905,20.892,14.31797304]
["bitfinex","SOLUSD",1680371838270,10.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680371838980,10.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1680371846288,20.0,20.904,20.891,14.31975296]
["bitfinex","SOLUSD",1680371846473,20.0,20.904,20.884,19.135885]
["bitfinex","SOLUSD",1680371846474,21.72,20.9,20.884,19.135885]
["bitfinex","SOLUSD",1680371846782,10.0,20.898,20.884,29.135885]
["bitfinex","SOLUSD",1680371847685,10.0,20.898,20.885,129.26]
["bitfinex","SOLUSD",1680371847874,21.72,20.9,20.885,129.26]
["bitfinex","SOLUSD",1680371848065,21.72,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680371850787,21.72,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680371852491,10.0,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680371852685,10.0,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680371860290,29.141521,20.908,20.889,10.0]
["bitfinex","SOLUSD",1680371860494,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680371860676,20.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680371860881,20.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680371861093,20.0,20.907,20.894,17.0]
["bitfinex","SOLUSD",1680371862190,20.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680371862394,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680371862596,10.0,20.904,20.893,10.0]
["bitfinex","SOLUSD",1680371868307,30.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680371869807,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680371870007,20.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680371873211,20.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680371873613,17.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680371873914,10.0,20.903,20.891,10.0]
["bitfinex","SOLUSD",1680371878310,20.0,20.905,20.892,17.0]
["bitfinex","SOLUSD",1680371878503,20.0,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680371880514,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680371880701,114.6104,20.909,20.894,37.0]
["bitfinex","SOLUSD",1680371880900,19.13996,20.91,20.894,37.0]
["bitfinex","SOLUSD",1680371881104,19.13996,20.91,20.894,149.7445]
["bitfinex","SOLUSD",1680371881305,19.13996,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680371881497,19.13996,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371881918,19.13996,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680371884909,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680371886618,10.0,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680371890007,10.0,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680371896327,10.0,20.914,20.899,10.0]
["bitfinex","SOLUSD",1680371898126,10.0,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680371898326,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680371898831,127.996997,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680371899029,19.132697,20.918,20.904,19.134]
["bitfinex","SOLUSD",1680371899228,19.132697,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680371899628,19.132697,20.918,20.908,10.0]
["bitfinex","SOLUSD",1680371901729,111.1693,20.926,20.908,10.0]
["bitfinex","SOLUSD",1680371906137,10.0,20.921,20.904,10.0]
["bitfinex","SOLUSD",1680371906341,17.0,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680371907023,10.0,20.919,20.903,20.0]
["bitfinex","SOLUSD",1680371907328,17.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680371907539,10.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680371907927,10.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680371911237,10.0,20.919,20.902,20.0]
["bitfinex","SOLUSD",1680371911441,10.0,20.919,20.903,36.135]
["bitfinex","SOLUSD",1680371911641,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680371911827,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680371928860,10.0,20.925,20.906,10.0]
["bitfinex","SOLUSD",1680371929157,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680371938159,38.6,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680371938640,21.6,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680371938846,21.6,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680371942566,21.6,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680371942864,27.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680371952663,27.0,20.919,20.903,19.135]
["bitfinex","SOLUSD",1680371952857,27.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680371953064,27.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680371953258,27.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680371953458,139.7043,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680371968179,139.7043,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680371968367,139.7043,20.919,9.5303,15.70057142]
["bitfinex","SOLUSD",1680371968368,21.7,20.91,20.895,19.143]
["bitfinex","SOLUSD",1680371968562,21.7,20.91,20.892,10.0]
["bitfinex","SOLUSD",1680371968760,17.0,20.909,20.892,10.0]
["bitfinex","SOLUSD",1680371969485,10.0,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680371969664,10.0,20.906,20.893,20.0]
["bitfinex","SOLUSD",1680371969978,17.0,20.905,20.893,20.0]
["bitfinex","SOLUSD",1680371970166,10.0,20.904,20.893,20.0]
["bitfinex","SOLUSD",1680371971479,10.0,20.904,20.891,29.146]
["bitfinex","SOLUSD",1680371971480,10.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1680371972586,10.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1680371973172,17.0,20.901,20.892,20.0]
["bitfinex","SOLUSD",1680371973380,10.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1680371977088,10.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1680371977278,17.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1680371977674,10.0,20.906,20.892,20.0]
["bitfinex","SOLUSD",1680371977885,10.0,20.909,20.895,19.143]
["bitfinex","SOLUSD",1680371978274,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680371990804,122.9343,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680371990999,112.9343,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680371991202,112.9343,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680372000727,112.9343,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680372000926,17.0,20.909,20.894,10.0]
["bitfinex","SOLUSD",1680372001131,10.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680372001510,140.1943,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680372001717,26.3204317,20.918,20.894,10.0]
["bitfinex","SOLUSD",1680372001924,26.3204317,20.918,20.897,19.141]
["bitfinex","SOLUSD",1680372002134,10.0,20.917,20.898,10.0]
["bitfinex","SOLUSD",1680372003326,116.5593,20.916,20.898,10.0]
["bitfinex","SOLUSD",1680372009934,10.0,20.915,20.898,10.0]
["bitfinex","SOLUSD",1680372015241,10.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680372016337,116.5593,20.916,20.901,17.0]
["bitfinex","SOLUSD",1680372016924,116.5593,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680372017542,116.5593,20.916,20.903,37.0]
["bitfinex","SOLUSD",1680372017836,116.5593,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680372021749,116.5593,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680372022043,10.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680372034854,17.0,20.914,20.903,20.0]
["bitfinex","SOLUSD",1680372035056,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372035457,10.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680372035657,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680372035859,17.0,20.914,20.904,20.0]
["bitfinex","SOLUSD",1680372038867,10.0,20.915,20.904,20.0]
["bitfinex","SOLUSD",1680372039058,10.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680372039259,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680372039452,17.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680372042666,10.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680372042866,17.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680372043365,17.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680372044870,10.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680372045574,10.0,20.919,20.905,9.5]
["bitfinex","SOLUSD",1680372049378,27.26,20.92,20.905,9.5]
["bitfinex","SOLUSD",1680372049578,27.26,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680372056993,7.1871717,20.925,20.907,10.0]
["bitfinex","SOLUSD",1680372057189,27.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680372057391,10.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680372057779,17.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680372057994,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680372060191,17.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680372060389,10.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680372060595,17.0,20.914,20.903,20.0]
["bitfinex","SOLUSD",1680372060979,17.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372062800,17.0,20.914,20.903,10.0]
["bitfinex","SOLUSD",1680372063099,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680372063294,17.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680372065085,10.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680372065281,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680372066998,40.68779042,20.927,20.906,10.0]
["bitfinex","SOLUSD",1680372067795,17.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680372068386,10.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680372068585,17.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680372076105,10.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680372076295,17.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680372076501,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372076808,17.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1680372077011,10.0,20.912,20.902,20.0]
["bitfinex","SOLUSD",1680372081302,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372083014,10.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680372083217,17.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680372085016,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372085214,17.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1680372085414,10.0,20.912,20.902,20.0]
["bitfinex","SOLUSD",1680372087815,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372088023,115.485,20.933,20.903,10.0]
["bitfinex","SOLUSD",1680372088208,10.0,20.92,20.904,37.0]
["bitfinex","SOLUSD",1680372088413,54.49,20.93,20.907,19.131]
["bitfinex","SOLUSD",1680372089122,54.49,20.93,20.908,10.0]
["bitfinex","SOLUSD",1680372090225,17.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680372092732,19.12467,20.927,20.91,27.26]
["bitfinex","SOLUSD",1680372092922,19.12467,20.927,20.911,20.0]
["bitfinex","SOLUSD",1680372093125,19.12467,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680372093516,19.12467,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680372094116,17.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680372096332,17.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1680372096739,10.0,20.925,20.913,20.0]
["bitfinex","SOLUSD",1680372102835,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680372103348,17.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680372103539,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680372105242,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680372105444,10.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680372105628,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680372118663,10.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680372120353,10.0,20.929,20.913,30.0]
["bitfinex","SOLUSD",1680372120559,17.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1680372120749,10.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680372120960,17.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1680372121172,17.0,20.926,20.911,119.1941]
["bitfinex","SOLUSD",1680372121362,20.0,20.925,20.911,119.1941]
["bitfinex","SOLUSD",1680372121564,17.0,20.924,20.911,119.1941]
["bitfinex","SOLUSD",1680372121873,10.0,20.923,20.911,119.1941]
["bitfinex","SOLUSD",1680372122071,17.0,20.922,20.911,119.1941]
["bitfinex","SOLUSD",1680372122369,10.0,20.921,20.911,119.1941]
["bitfinex","SOLUSD",1680372125956,17.0,20.922,20.911,119.1941]
["bitfinex","SOLUSD",1680372126150,10.0,20.923,20.911,119.1941]
["bitfinex","SOLUSD",1680372126356,20.0,20.925,20.911,119.1941]
["bitfinex","SOLUSD",1680372126574,20.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680372126773,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680372129173,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680372129375,10.0,20.924,20.911,119.1941]
["bitfinex","SOLUSD",1680372131574,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680372133175,27.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680372134667,20.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680372134869,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680372140985,17.0,20.925,20.908,10.0]
["bitfinex","SOLUSD",1680372141570,10.0,20.924,20.908,10.0]
["bitfinex","SOLUSD",1680372141877,17.0,20.923,20.908,10.0]
["bitfinex","SOLUSD",1680372142077,10.0,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680372142286,119.4587,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680372159900,109.4587,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680372160101,109.4587,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680372160288,109.4587,20.922,20.91,31.77]
["bitfinex","SOLUSD",1680372161288,109.4587,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680372161588,109.4587,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680372173512,109.4587,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680372173823,109.4587,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680372184422,109.4587,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680372188922,20.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680372189124,54.12,20.94,20.915,40.906]
["bitfinex","SOLUSD",1680372189125,50.817,20.94,20.915,40.906]
["bitfinex","SOLUSD",1680372189309,26.94,20.94,20.92,27.2]
["bitfinex","SOLUSD",1680372189511,26.94,20.94,20.921,37.0]
["bitfinex","SOLUSD",1680372189910,10.0,20.939,20.922,10.0]
["bitfinex","SOLUSD",1680372190126,10.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680372190328,10.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680372190623,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680372192021,115.485,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680372192216,115.485,20.933,20.924,20.0]
["bitfinex","SOLUSD",1680372193125,10.0,20.932,20.899,143.7]
["bitfinex","SOLUSD",1680372193326,10.0,20.932,20.921,20.0]
["bitfinex","SOLUSD",1680372194719,115.485,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680372196624,115.485,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680372196815,115.485,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680372198139,115.485,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680372199834,115.485,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680372200021,115.485,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680372201334,10.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680372208345,44.2,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680372208635,44.2,20.93,20.912,24.52744965]
["bitfinex","SOLUSD",1680372208636,44.2,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680372208827,10.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680372209030,17.0,20.928,20.913,20.0]
["bitfinex","SOLUSD",1680372209227,10.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680372209431,17.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1680372209624,17.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680372213143,27.2,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680372213351,108.9677,20.932,20.915,17.0]
["bitfinex","SOLUSD",1680372213729,108.9677,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372214028,108.9677,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680372218341,108.9677,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680372218738,10.0,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680372219641,10.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680372227454,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680372227656,17.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680372227959,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680372228554,10.0,20.927,20.913,30.0]
["bitfinex","SOLUSD",1680372228758,17.0,20.926,20.913,20.0]
["bitfinex","SOLUSD",1680372229049,10.0,20.925,20.914,20.0]
["bitfinex","SOLUSD",1680372229241,17.0,20.924,20.912,20.0]
["bitfinex","SOLUSD",1680372229441,10.0,20.923,20.912,20.0]
["bitfinex","SOLUSD",1680372231542,17.0,20.922,20.911,20.0]
["bitfinex","SOLUSD",1680372231743,17.0,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680372231955,17.0,20.922,20.912,20.0]
["bitfinex","SOLUSD",1680372235559,17.0,20.922,20.905,45.9422579]
["bitfinex","SOLUSD",1680372235861,27.2,20.92,20.9,117.6639]
["bitfinex","SOLUSD",1680372236048,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680372236247,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680372236449,10.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680372237363,10.0,20.915,20.903,20.0]
["bitfinex","SOLUSD",1680372237660,17.0,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680372237661,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680372237856,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680372238057,10.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680372238247,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680372242861,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680372243062,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680372245367,10.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680372245562,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680372246771,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680372246957,17.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680372250251,10.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680372250457,10.0,20.927,20.904,33.918]
["bitfinex","SOLUSD",1680372250959,10.0,20.918,20.904,33.918]
["bitfinex","SOLUSD",1680372251160,17.0,20.917,20.904,33.918]
["bitfinex","SOLUSD",1680372252259,17.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680372252872,10.0,20.916,20.903,20.0]
["bitfinex","SOLUSD",1680372253075,17.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680372253257,10.0,20.914,20.902,30.0]
["bitfinex","SOLUSD",1680372260179,17.0,20.915,20.902,30.0]
["bitfinex","SOLUSD",1680372262688,17.0,20.915,20.902,20.0]
["bitfinex","SOLUSD",1680372262888,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372263181,17.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1680372263584,10.0,20.914,20.902,20.0]
["bitfinex","SOLUSD",1680372263775,17.0,20.913,20.902,20.0]
["bitfinex","SOLUSD",1680372265697,17.0,20.913,20.902,30.0]
["bitfinex","SOLUSD",1680372266595,27.2,20.92,20.903,23.919]
["bitfinex","SOLUSD",1680372266769,13.99819365,20.928,20.905,10.0]
["bitfinex","SOLUSD",1680372266975,21.17035253,20.928,20.905,10.0]
["bitfinex","SOLUSD",1680372267994,10.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680372268172,17.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680372283289,10.0,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680372283689,21.17035253,20.928,20.905,10.0]
["bitfinex","SOLUSD",1680372283885,19.128431,20.923,20.907,10.0]
["bitfinex","SOLUSD",1680372284091,19.128431,20.923,20.908,17.0]
["bitfinex","SOLUSD",1680372284496,19.128431,20.923,20.909,20.0]
["bitfinex","SOLUSD",1680372284703,19.128431,20.923,20.91,67.931]
["bitfinex","SOLUSD",1680372284902,19.128431,20.923,20.912,10.0]
["bitfinex","SOLUSD",1680372285106,19.128431,20.923,20.913,37.0]
["bitfinex","SOLUSD",1680372285408,10.0,20.932,20.914,17.17215888]
["bitfinex","SOLUSD",1680372285709,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372286397,17.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680372286593,10.0,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680372290200,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372290407,125.485,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680372290608,125.485,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680372291208,115.485,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680372291800,27.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680372292702,27.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372295313,26.5,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372296214,26.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680372297508,115.485,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680372297710,115.485,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680372299423,10.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680372299618,17.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680372299803,10.0,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680372300823,17.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680372301829,16.5,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680372302424,10.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680372303911,17.0,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680372311232,115.485,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680372323237,115.485,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680372323434,115.485,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680372325239,115.485,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680372325450,10.0,20.931,20.906,23.915]
["bitfinex","SOLUSD",1680372325643,17.0,20.93,20.91,164.85473192]
["bitfinex","SOLUSD",1680372325843,10.0,20.929,20.91,164.85473192]
["bitfinex","SOLUSD",1680372326140,17.0,20.928,20.91,164.85473192]
["bitfinex","SOLUSD",1680372326538,17.0,20.928,20.915,24.2321766]
["bitfinex","SOLUSD",1680372328348,10.0,20.929,20.915,24.2321766]
["bitfinex","SOLUSD",1680372328732,10.0,20.931,20.915,24.2321766]
["bitfinex","SOLUSD",1680372328955,17.0,20.93,20.915,24.2321766]
["bitfinex","SOLUSD",1680372333849,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680372334047,17.0,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680372339851,125.485,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680372339852,115.485,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680372340149,115.485,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680372340348,115.485,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680372340552,115.485,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680372340943,115.485,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680372341149,115.485,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680372341345,115.485,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680372351271,115.485,20.933,20.926,17.0]
["bitfinex","SOLUSD",1680372351451,115.485,20.933,20.927,10.0]
["bitfinex","SOLUSD",1680372360368,114.2955,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680372360570,114.2955,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680372360961,114.2955,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680372361279,114.2955,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680372361767,114.2955,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680372369286,114.2955,20.94,20.933,10.0]
["bitfinex","SOLUSD",1680372369586,114.2955,20.94,20.934,20.0]
["bitfinex","SOLUSD",1680372369793,19.111073,20.942,20.934,20.0]
["bitfinex","SOLUSD",1680372371380,164.361,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680372375371,164.361,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680372376576,20.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680372400906,10.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680372402504,30.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680372402505,20.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680372402705,20.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680372403007,20.0,20.949,20.933,30.0]
["bitfinex","SOLUSD",1680372403206,20.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680372403395,20.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372403790,30.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372404212,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372404411,131.921,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372405113,131.921,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680372405406,131.921,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372405716,131.921,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372405905,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372408618,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680372408918,131.921,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680372409706,131.921,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680372409903,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680372411317,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680372411502,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372413216,131.921,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372413418,131.921,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372423043,131.921,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372423232,131.921,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372426146,10.0,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680372426339,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372426539,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680372428147,109.1757,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680372435353,109.1757,20.944,20.936,10.0]
["bitfinex","SOLUSD",1680372435853,109.1757,20.944,20.937,17.0]
["bitfinex","SOLUSD",1680372442652,131.921,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680372442861,131.921,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680372443050,131.921,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680372443252,131.921,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680372443461,131.921,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680372445560,110.241,20.95,20.941,17.0]
["bitfinex","SOLUSD",1680372456482,131.921,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680372456862,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680372458763,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680372463378,21.68,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680372463577,21.68,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372463772,21.68,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372463966,21.68,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680372464366,21.68,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680372464582,21.68,20.95,20.942,17.0]
["bitfinex","SOLUSD",1680372466978,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680372471187,128.7496,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680372471690,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680372473675,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680372474075,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680372474276,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680372485009,21.68,20.95,20.936,7.17215888]
["bitfinex","SOLUSD",1680372485306,17.0,20.949,20.931,129.19]
["bitfinex","SOLUSD",1680372485490,10.0,20.948,20.931,129.19]
["bitfinex","SOLUSD",1680372485692,10.0,20.948,20.932,17.17215888]
["bitfinex","SOLUSD",1680372485988,10.0,20.948,20.932,10.0]
["bitfinex","SOLUSD",1680372486197,10.0,20.948,20.933,45.9422579]
["bitfinex","SOLUSD",1680372486394,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680372487300,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680372487494,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680372487696,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680372490208,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680372490595,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680372490809,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680372491696,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680372491892,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680372492206,17.0,20.948,20.932,20.0]
["bitfinex","SOLUSD",1680372492410,17.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680372492613,10.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1680372492807,17.0,20.946,20.931,20.0]
["bitfinex","SOLUSD",1680372493203,10.0,20.945,20.931,20.0]
["bitfinex","SOLUSD",1680372495425,10.0,20.945,20.932,10.0]
["bitfinex","SOLUSD",1680372495601,10.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680372495796,21.68,20.95,20.933,146.0705]
["bitfinex","SOLUSD",1680372496519,21.68,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680372496814,21.68,20.95,20.935,37.0]
["bitfinex","SOLUSD",1680372497012,21.68,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680372497211,21.68,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680372497415,54.28,20.96,20.938,10.0]
["bitfinex","SOLUSD",1680372497619,54.28,20.96,20.939,17.0]
["bitfinex","SOLUSD",1680372499113,118.7496,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680372499508,118.7496,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680372499716,118.7496,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680372500510,118.7496,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680372500718,118.7496,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680372503732,118.7496,20.955,20.94,23.876]
["bitfinex","SOLUSD",1680372503733,10.0,20.954,20.94,23.876]
["bitfinex","SOLUSD",1680372503937,10.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680372504238,10.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680372504436,17.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680372504629,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680372505747,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680372506938,10.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680372507330,118.7496,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680372507542,118.7496,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680372507730,118.7496,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680372508868,118.7496,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680372509046,118.7496,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680372511369,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680372512964,29.099857,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680372514672,19.099857,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680372517275,10.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680372517463,10.0,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680372521373,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680372522865,10.0,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680372524881,10.0,20.951,20.935,30.0]
["bitfinex","SOLUSD",1680372525178,10.0,20.951,20.937,17.0]
["bitfinex","SOLUSD",1680372525366,17.0,20.95,20.935,30.0]
["bitfinex","SOLUSD",1680372525568,10.0,20.949,20.935,30.0]
["bitfinex","SOLUSD",1680372528060,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680372531266,10.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680372538779,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680372538981,118.7496,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680372539183,118.7496,20.955,20.938,17.0]
["bitfinex","SOLUSD",1680372539577,118.7496,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680372539772,118.7496,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680372542884,118.7496,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680372543082,118.7496,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680372543271,17.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680372543478,17.0,20.952,20.932,120.8845]
["bitfinex","SOLUSD",1680372543674,17.0,20.952,20.933,109.0705]
["bitfinex","SOLUSD",1680372543879,10.0,20.949,20.933,109.0705]
["bitfinex","SOLUSD",1680372544073,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680372544482,10.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680372545077,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680372545285,10.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680372545286,10.0,20.949,20.935,27.0]
["bitfinex","SOLUSD",1680372546493,27.14,20.95,20.935,27.0]
["bitfinex","SOLUSD",1680372546494,10.0,20.951,20.935,27.0]
["bitfinex","SOLUSD",1680372547486,19.103327,20.95,20.935,27.0]
["bitfinex","SOLUSD",1680372547686,10.0,20.949,20.935,27.0]
["bitfinex","SOLUSD",1680372557093,10.0,20.949,20.934,27.17215888]
["bitfinex","SOLUSD",1680372557285,10.0,20.947,20.934,27.17215888]
["bitfinex","SOLUSD",1680372558186,10.0,20.947,20.934,37.17215888]
["bitfinex","SOLUSD",1680372558586,10.0,20.947,20.934,29.85174788]
["bitfinex","SOLUSD",1680372564113,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680372565715,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680372568113,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680372568414,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680372571895,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680372576017,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680372577615,21.71,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680372577817,17.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680372579110,21.71,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680372579317,21.71,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372587123,21.71,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372588418,20.71,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372589524,20.71,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372589824,20.71,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680372604937,20.71,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372605146,20.71,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680372605437,20.71,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680372606935,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680372608244,29.100425,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680372608444,19.100425,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680372612645,21.53,20.95,20.938,14.24401561]
["bitfinex","SOLUSD",1680372612853,21.53,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680372613246,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680372619551,10.0,20.949,20.932,120.8845]
["bitfinex","SOLUSD",1680372619755,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680372624647,10.0,20.949,20.935,7.17215888]
["bitfinex","SOLUSD",1680372624849,21.71,20.94,20.923,11.15619723]
["bitfinex","SOLUSD",1680372625044,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680372625746,10.0,20.939,20.924,50.0]
["bitfinex","SOLUSD",1680372625954,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680372626141,10.0,20.939,20.924,20.0]
["bitfinex","SOLUSD",1680372626343,17.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680372626548,10.0,20.937,20.924,20.0]
["bitfinex","SOLUSD",1680372626952,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680372634258,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680372649851,21.71,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680372650052,31.43505382,20.949,20.926,17.0]
["bitfinex","SOLUSD",1680372650252,17.17215888,20.949,20.926,17.0]
["bitfinex","SOLUSD",1680372650652,17.17215888,20.949,20.927,10.0]
["bitfinex","SOLUSD",1680372650855,10.0,20.947,20.928,17.0]
["bitfinex","SOLUSD",1680372651170,10.0,20.947,20.929,10.0]
["bitfinex","SOLUSD",1680372651469,10.0,20.947,20.93,17.0]
["bitfinex","SOLUSD",1680372651669,10.0,20.947,20.931,10.0]
["bitfinex","SOLUSD",1680372654654,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680372654863,10.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680372655167,10.0,20.947,20.934,17.0]
["bitfinex","SOLUSD",1680372659574,111.0999,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680372659773,111.0999,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680372660467,111.0999,20.948,20.933,10.0]
["bitfinex","SOLUSD",1680372660673,10.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680372663569,10.0,20.947,20.931,110.1311]
["bitfinex","SOLUSD",1680372663871,10.0,20.947,20.927,24.06625436]
["bitfinex","SOLUSD",1680372663872,21.53,20.94,20.922,114.3842]
["bitfinex","SOLUSD",1680372664258,17.0,20.939,20.922,114.3842]
["bitfinex","SOLUSD",1680372664575,10.0,20.938,20.922,114.3842]
["bitfinex","SOLUSD",1680372664773,17.0,20.937,20.922,114.3842]
["bitfinex","SOLUSD",1680372669278,17.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680372671173,27.16,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680372671381,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680372672884,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680372673066,27.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680372676186,27.16,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680372676377,27.16,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680372677874,27.16,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680372678166,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680372683794,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680372707911,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680372708413,10.0,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680372708604,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680372708816,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680372709003,17.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680372709205,17.0,20.94,20.926,5.0]
["bitfinex","SOLUSD",1680372709406,10.0,20.939,20.926,5.0]
["bitfinex","SOLUSD",1680372719732,10.0,20.941,20.926,5.0]
["bitfinex","SOLUSD",1680372720622,10.0,20.941,20.925,16.5]
["bitfinex","SOLUSD",1680372720808,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680372724518,10.0,20.941,20.926,9.5]
["bitfinex","SOLUSD",1680372728729,10.0,20.943,20.926,9.5]
["bitfinex","SOLUSD",1680372728924,128.937,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680372729319,128.937,20.944,20.929,17.0]
["bitfinex","SOLUSD",1680372729515,128.937,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680372732025,118.937,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680372732531,118.937,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680372740730,118.937,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680372740936,118.937,20.944,20.935,37.0]
["bitfinex","SOLUSD",1680372745547,118.937,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680372745748,118.937,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680372746045,118.937,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680372746238,118.937,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680372757063,21.73,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680372757558,21.73,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680372757745,21.73,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680372758052,21.73,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680372758257,21.73,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680372758440,21.73,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680372773370,21.73,20.95,20.943,10.0]
["bitfinex","SOLUSD",1680372773667,21.73,20.95,20.944,17.0]
["bitfinex","SOLUSD",1680372775357,112.038,20.953,20.944,17.0]
["bitfinex","SOLUSD",1680372778554,112.038,20.953,20.941,14.09085415]
["bitfinex","SOLUSD",1680372778755,112.038,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680372778756,10.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680372778963,10.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680372783966,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680372784266,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680372788075,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680372792873,10.0,20.954,20.939,14.19206937]
["bitfinex","SOLUSD",1680372793060,10.0,20.954,20.935,20.0]
["bitfinex","SOLUSD",1680372793061,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680372794477,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372800377,17.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680372800575,17.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680372800875,10.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680372804379,10.0,20.947,20.934,30.0]
["bitfinex","SOLUSD",1680372816785,10.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680372817279,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680372817481,21.73,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680372817869,21.73,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680372828581,21.73,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680372828895,21.73,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680372829092,21.73,20.95,20.94,10.0]
["bitfinex","SOLUSD",1680372832191,128.7496,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680372832395,128.7496,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680372838301,128.7496,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680372839390,128.7496,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680372870828,10.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680372885750,10.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680372886048,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680372886250,10.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680372895972,21.72,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680372896356,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680372897456,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372897754,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680372899373,9.90977934,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680372900981,9.90977934,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372901277,9.90977934,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680372902275,9.90977934,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680372902663,9.90977934,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680372902864,9.90977934,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680372909403,9.90977934,20.949,20.936,16.91913209]
["bitfinex","SOLUSD",1680372913200,21.72,20.95,20.936,16.91913209]
["bitfinex","SOLUSD",1680372913503,10.0,20.954,20.936,16.91913209]
["bitfinex","SOLUSD",1680372913700,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680372913897,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680372914108,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680372915206,10.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680372915391,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680372918412,10.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680372919605,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680372922612,19.099723,20.956,20.942,24.17215888]
["bitfinex","SOLUSD",1680372922800,19.099723,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680372922999,21.72,20.96,20.944,37.0]
["bitfinex","SOLUSD",1680372923503,21.72,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680372923815,21.72,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680372924199,21.72,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680372924400,21.72,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680372927902,21.72,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680372928104,21.72,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680372929021,21.72,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680372929417,21.72,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680372945228,21.72,20.96,20.944,147.57693918]
["bitfinex","SOLUSD",1680372945435,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680372945625,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680372947834,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680372951531,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680372951841,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680372955042,21.72,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680372955242,47.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680372955243,37.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680372955546,37.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680372955735,37.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680372956046,37.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680372956233,37.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680372956543,37.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680372959239,21.73,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680372959640,115.1681,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680372964460,115.1681,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680372964851,115.1681,20.966,20.947,23.869]
["bitfinex","SOLUSD",1680372964852,37.0,20.965,20.947,23.869]
["bitfinex","SOLUSD",1680372965054,21.73,20.96,20.947,23.869]
["bitfinex","SOLUSD",1680372965756,21.73,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680372966136,21.73,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680372966962,10.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680372967653,10.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680372968558,10.0,20.964,20.953,10.0]
["bitfinex","SOLUSD",1680372969858,142.0237,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680372970056,142.0237,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680372974761,142.0237,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680372974962,10.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680372975260,10.0,20.964,20.952,17.0]
["bitfinex","SOLUSD",1680372981357,10.0,20.964,20.951,10.0]
["bitfinex","SOLUSD",1680372981358,10.0,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680372981546,10.0,20.964,20.942,62.83461186]
["bitfinex","SOLUSD",1680372982855,10.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680372985467,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680372985645,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680372997875,115.1681,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680372998079,115.1681,20.966,20.952,30.0]
["bitfinex","SOLUSD",1680372998264,115.1681,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680372998580,115.1681,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680372998876,115.1681,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680372999058,115.1681,20.966,20.956,37.0]
["bitfinex","SOLUSD",1680372999775,115.1681,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680372999966,115.1681,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373000566,46.86,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680373000778,46.86,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680373000959,46.86,20.97,20.956,20.0]
["bitfinex","SOLUSD",1680373001165,46.86,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680373001361,10.0,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680373001571,10.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680373001872,10.0,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680373003582,10.0,20.969,20.956,17.0]
["bitfinex","SOLUSD",1680373010882,20.0,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680373011078,20.0,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680373011284,10.0,20.976,20.959,10.0]
["bitfinex","SOLUSD",1680373011583,10.0,20.976,20.961,10.0]
["bitfinex","SOLUSD",1680373011782,10.0,20.976,20.962,17.0]
["bitfinex","SOLUSD",1680373012486,17.17215888,20.976,20.956,10.0]
["bitfinex","SOLUSD",1680373012669,17.17215888,20.976,20.957,17.0]
["bitfinex","SOLUSD",1680373013682,41.00915888,20.976,20.948,51.53244573]
["bitfinex","SOLUSD",1680373013886,10.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680373014090,120.812,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680373014386,120.812,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680373014688,120.812,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680373014988,110.812,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680373015171,110.812,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680373015371,110.812,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680373015583,110.812,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373019475,110.812,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373019671,110.812,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680373026499,110.812,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680373026697,110.812,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373026899,110.812,20.966,20.959,10.0]
["bitfinex","SOLUSD",1680373027086,119.0745,20.972,20.959,10.0]
["bitfinex","SOLUSD",1680373027287,10.0,20.971,20.96,17.0]
["bitfinex","SOLUSD",1680373029597,10.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680373033602,10.0,20.971,20.957,10.0]
["bitfinex","SOLUSD",1680373033804,10.0,20.971,20.958,17.0]
["bitfinex","SOLUSD",1680373038420,10.0,20.971,20.957,17.0]
["bitfinex","SOLUSD",1680373038608,113.8433,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373050226,113.8433,20.966,20.958,10.0]
["bitfinex","SOLUSD",1680373050427,113.8433,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680373054927,113.8433,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373065442,113.8433,20.966,20.959,10.0]
["bitfinex","SOLUSD",1680373065628,113.8433,20.966,20.96,17.0]
["bitfinex","SOLUSD",1680373072030,113.8433,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373085052,113.76897851,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373100843,113.76897851,20.966,20.959,17.0]
["bitfinex","SOLUSD",1680373101044,113.76897851,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373103552,10.0,20.965,20.956,14.63451688]
["bitfinex","SOLUSD",1680373103851,10.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1680373104047,10.0,20.965,20.955,14.13419325]
["bitfinex","SOLUSD",1680373104245,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680373104446,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680373104860,10.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680373105049,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680373105248,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680373106453,10.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680373106654,10.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1680373106849,10.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680373109569,10.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1680373109760,123.76897851,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680373110065,123.26897851,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680373110268,123.26897851,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680373110465,123.26897851,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373110654,113.26897851,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373112960,113.26897851,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680373113160,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680373113363,10.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680373113674,10.0,20.965,20.955,20.0]
["bitfinex","SOLUSD",1680373113876,10.0,20.965,20.956,17.0]
["bitfinex","SOLUSD",1680373116076,113.26897851,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680373116475,113.26897851,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680373116679,113.26897851,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680373122795,113.26897851,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680373126792,113.26897851,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680373126991,113.26897851,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680373127194,119.2467,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680373127392,10.0,20.964,20.952,20.0]
["bitfinex","SOLUSD",1680373127897,10.0,20.964,20.949,43.866]
["bitfinex","SOLUSD",1680373128397,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680373128587,10.0,20.964,20.951,20.0]
["bitfinex","SOLUSD",1680373128790,10.0,20.964,20.952,17.0]
["bitfinex","SOLUSD",1680373128989,10.0,20.965,20.954,10.0]
["bitfinex","SOLUSD",1680373129197,10.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680373129488,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680373130089,10.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680373130387,10.0,20.965,20.953,37.0]
["bitfinex","SOLUSD",1680373138600,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680373138911,21.67,20.96,20.944,13.98103918]
["bitfinex","SOLUSD",1680373139096,21.67,20.96,20.945,50.0]
["bitfinex","SOLUSD",1680373139296,10.0,20.958,20.945,30.0]
["bitfinex","SOLUSD",1680373139496,37.0,20.957,20.939,60.878]
["bitfinex","SOLUSD",1680373139696,21.67,20.95,20.939,37.0]
["bitfinex","SOLUSD",1680373141603,21.67,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680373141805,21.67,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680373142311,21.67,20.95,20.939,37.0]
["bitfinex","SOLUSD",1680373142612,10.0,20.954,20.939,37.0]
["bitfinex","SOLUSD",1680373142800,17.0,20.953,20.939,37.0]
["bitfinex","SOLUSD",1680373143001,17.0,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680373143199,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680373145800,10.0,20.952,20.939,37.0]
["bitfinex","SOLUSD",1680373147015,10.0,20.949,20.939,37.0]
["bitfinex","SOLUSD",1680373148300,17.0,20.948,20.939,37.0]
["bitfinex","SOLUSD",1680373148504,20.0,20.947,20.939,37.0]
["bitfinex","SOLUSD",1680373148721,17.0,20.946,20.939,37.0]
["bitfinex","SOLUSD",1680373149012,20.0,20.945,20.939,37.0]
["bitfinex","SOLUSD",1680373149198,10.0,20.944,20.939,37.0]
["bitfinex","SOLUSD",1680373149400,17.0,20.943,20.939,37.0]
["bitfinex","SOLUSD",1680373149596,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680373149812,26.97,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373150115,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680373150611,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680373150818,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680373152110,10.0,20.939,20.92,38.95472538]
["bitfinex","SOLUSD",1680373152315,17.0,20.938,20.921,20.0]
["bitfinex","SOLUSD",1680373152615,10.0,20.937,20.922,10.0]
["bitfinex","SOLUSD",1680373152818,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680373156925,10.0,20.935,20.92,14.06312701]
["bitfinex","SOLUSD",1680373157110,26.97,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373158009,26.97,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373161227,10.0,20.929,20.917,9.5]
["bitfinex","SOLUSD",1680373163331,26.97,20.93,20.917,9.5]
["bitfinex","SOLUSD",1680373167024,26.97,20.93,20.914,167.88652338]
["bitfinex","SOLUSD",1680373167227,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680373169917,26.97,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680373170118,119.6737,20.934,20.917,17.0]
["bitfinex","SOLUSD",1680373170319,119.6737,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680373173526,10.0,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680373175632,27.11,20.93,20.914,58.06252338]
["bitfinex","SOLUSD",1680373175937,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680373177729,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680373178634,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680373184131,10.0,20.929,20.915,30.0]
["bitfinex","SOLUSD",1680373188349,27.11,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680373188528,27.11,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373191544,27.11,20.93,20.915,30.0]
["bitfinex","SOLUSD",1680373191748,27.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680373192047,27.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680373192422,27.11,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680373192629,27.11,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373193328,27.11,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680373193646,27.11,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373194234,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680373195549,27.11,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373201941,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373202554,10.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680373202776,17.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680373203348,10.0,20.927,20.914,20.0]
["bitfinex","SOLUSD",1680373204858,10.0,20.925,20.914,20.0]
["bitfinex","SOLUSD",1680373205049,9.5,20.925,20.914,20.0]
["bitfinex","SOLUSD",1680373205245,17.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680373207149,17.0,20.926,20.914,20.0]
["bitfinex","SOLUSD",1680373208447,30.0,20.925,20.908,53.14721157]
["bitfinex","SOLUSD",1680373208757,17.0,20.924,20.908,14.19248619]
["bitfinex","SOLUSD",1680373209461,17.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680373210655,30.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680373210857,17.0,20.924,20.91,10.0]
["bitfinex","SOLUSD",1680373213662,30.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680373213961,10.0,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680373218175,10.0,20.921,20.91,10.0]
["bitfinex","SOLUSD",1680373219260,10.0,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680373219753,17.0,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680373219953,10.0,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680373220356,17.0,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680373220864,17.0,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680373221066,135.4848,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680373221266,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680373221467,118.4848,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680373221654,118.4848,20.922,20.911,23.91]
["bitfinex","SOLUSD",1680373221854,118.4848,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680373222173,112.3494,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680373222372,27.14,20.93,20.914,37.0]
["bitfinex","SOLUSD",1680373222954,27.14,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373223265,27.14,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373225364,27.14,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373225570,27.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373227173,27.0,20.929,20.914,30.0]
["bitfinex","SOLUSD",1680373227673,27.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680373227858,10.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680373228053,34.31215888,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680373228263,27.14,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373228471,27.14,20.93,20.915,27.0]
["bitfinex","SOLUSD",1680373231873,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680373232073,10.0,20.928,20.914,30.0]
["bitfinex","SOLUSD",1680373232272,17.0,20.927,20.914,30.0]
["bitfinex","SOLUSD",1680373233181,17.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680373233656,17.0,20.927,20.914,30.0]
["bitfinex","SOLUSD",1680373233854,10.0,20.926,20.914,30.0]
["bitfinex","SOLUSD",1680373236075,10.0,20.926,20.914,20.0]
["bitfinex","SOLUSD",1680373239477,17.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680373247689,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680373247912,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373249188,34.31215888,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373249393,17.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373251093,34.31215888,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373252484,27.14,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373252685,27.14,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680373252890,7.17215888,20.936,20.917,10.0]
["bitfinex","SOLUSD",1680373253496,111.2122,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680373253690,111.2122,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680373254001,111.2122,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373259604,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373261210,111.2122,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373261809,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373263613,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680373264397,10.0,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373266808,17.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373267013,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680373271116,17.0,20.927,20.914,20.0]
["bitfinex","SOLUSD",1680373271315,17.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680373271505,17.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1680373271707,10.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1680373271905,17.0,20.925,20.912,20.0]
["bitfinex","SOLUSD",1680373272414,17.0,20.925,20.908,76.58784885]
["bitfinex","SOLUSD",1680373272615,17.0,20.925,20.908,51.53061342]
["bitfinex","SOLUSD",1680373272815,10.0,20.924,20.908,51.53061342]
["bitfinex","SOLUSD",1680373273002,17.0,20.923,20.908,51.53061342]
["bitfinex","SOLUSD",1680373273415,10.0,20.922,20.908,51.53061342]
["bitfinex","SOLUSD",1680373273616,17.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680373275519,10.0,20.92,20.907,129.60861438]
["bitfinex","SOLUSD",1680373275706,10.0,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373276205,17.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680373277718,10.0,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373287023,37.11,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373291819,27.11,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373292420,10.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680373293627,31.78,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373293833,21.78,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680373313038,21.730374,20.924,20.911,23.91]
["bitfinex","SOLUSD",1680373313223,21.730374,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680373313420,21.730374,20.924,20.914,20.0]
["bitfinex","SOLUSD",1680373313621,21.730374,20.924,20.915,17.0]
["bitfinex","SOLUSD",1680373314025,21.730374,20.924,20.916,10.0]
["bitfinex","SOLUSD",1680373318821,21.730374,20.924,20.918,10.0]
["bitfinex","SOLUSD",1680373319220,21.730374,20.924,20.92,10.0]
["bitfinex","SOLUSD",1680373320630,21.730374,20.924,20.921,17.0]
["bitfinex","SOLUSD",1680373321128,21.730374,20.924,20.922,10.0]
["bitfinex","SOLUSD",1680373323543,111.2122,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680373325933,111.2122,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680373326345,17.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680373326553,27.08,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680373326747,27.08,20.93,20.914,27.17215888]
["bitfinex","SOLUSD",1680373327046,10.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680373328244,10.0,20.928,20.908,10.0]
["bitfinex","SOLUSD",1680373328245,37.0,20.927,20.908,10.0]
["bitfinex","SOLUSD",1680373329049,10.0,20.925,20.908,10.0]
["bitfinex","SOLUSD",1680373329341,10.0,20.925,20.908,17.17215888]
["bitfinex","SOLUSD",1680373330346,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680373331551,10.0,20.925,20.909,27.0]
["bitfinex","SOLUSD",1680373331756,17.0,20.924,20.909,17.0]
["bitfinex","SOLUSD",1680373332044,10.0,20.923,20.909,17.0]
["bitfinex","SOLUSD",1680373336349,10.0,20.923,20.91,10.0]
["bitfinex","SOLUSD",1680373337753,10.0,20.923,20.908,17.17215888]
["bitfinex","SOLUSD",1680373337946,10.0,20.921,20.908,7.17215888]
["bitfinex","SOLUSD",1680373338156,44.2,20.92,20.908,7.17215888]
["bitfinex","SOLUSD",1680373338541,10.0,20.919,20.908,7.17215888]
["bitfinex","SOLUSD",1680373339549,10.0,20.919,20.902,51.61684675]
["bitfinex","SOLUSD",1680373339740,17.0,20.918,20.903,20.0]
["bitfinex","SOLUSD",1680373340050,10.0,20.917,20.903,20.0]
["bitfinex","SOLUSD",1680373341046,10.0,20.917,20.903,27.17215888]
["bitfinex","SOLUSD",1680373341244,17.0,20.916,20.903,27.17215888]
["bitfinex","SOLUSD",1680373341840,17.0,20.916,20.903,7.17215888]
["bitfinex","SOLUSD",1680373342035,17.0,20.916,20.897,10.0]
["bitfinex","SOLUSD",1680373342036,30.0,20.915,20.897,10.0]
["bitfinex","SOLUSD",1680373342452,17.0,20.914,20.897,10.0]
["bitfinex","SOLUSD",1680373342648,17.0,20.914,20.897,17.17215888]
["bitfinex","SOLUSD",1680373342851,10.0,20.913,20.897,17.17215888]
["bitfinex","SOLUSD",1680373343052,17.0,20.912,20.897,17.17215888]
["bitfinex","SOLUSD",1680373346046,10.0,20.913,20.897,17.17215888]
["bitfinex","SOLUSD",1680373346246,10.0,20.914,20.898,17.0]
["bitfinex","SOLUSD",1680373346454,17.0,20.913,20.898,17.0]
["bitfinex","SOLUSD",1680373346643,17.0,20.913,20.899,17.17215888]
["bitfinex","SOLUSD",1680373347053,10.0,20.912,20.899,17.17215888]
["bitfinex","SOLUSD",1680373347356,17.0,20.911,20.899,17.17215888]
["bitfinex","SOLUSD",1680373349757,10.0,20.914,20.899,17.17215888]
["bitfinex","SOLUSD",1680373350144,130.1891,20.915,20.9,24.17215888]
["bitfinex","SOLUSD",1680373350544,130.1891,20.915,20.901,7.17215888]
["bitfinex","SOLUSD",1680373350745,130.1891,20.915,20.902,17.0]
["bitfinex","SOLUSD",1680373351045,130.1891,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680373353840,10.0,20.914,20.901,7.17215888]
["bitfinex","SOLUSD",1680373356755,17.0,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680373357266,17.0,20.913,20.899,17.17215888]
["bitfinex","SOLUSD",1680373357568,10.0,20.912,20.899,17.17215888]
["bitfinex","SOLUSD",1680373359055,17.0,20.911,20.899,17.17215888]
["bitfinex","SOLUSD",1680373359549,10.0,20.909,20.899,7.17215888]
["bitfinex","SOLUSD",1680373360267,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680373360462,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680373360766,17.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680373361760,17.0,20.908,20.889,506.5866]
["bitfinex","SOLUSD",1680373361962,10.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680373362267,17.0,20.906,20.895,20.0]
["bitfinex","SOLUSD",1680373363270,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680373363476,17.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680373365067,37.08,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680373365473,17.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680373365676,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680373372871,27.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680373373578,27.08,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680373374482,10.0,20.914,20.896,10.0]
["bitfinex","SOLUSD",1680373379283,130.1891,20.915,20.899,23.923]
["bitfinex","SOLUSD",1680373379583,130.1891,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680373379783,130.1891,20.915,20.902,17.0]
["bitfinex","SOLUSD",1680373380470,130.1891,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680373381084,19.133882,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680373381085,19.133882,20.917,20.903,33.919]
["bitfinex","SOLUSD",1680373381383,19.133882,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680373382374,19.133882,20.917,20.906,17.0]
["bitfinex","SOLUSD",1680373382578,8.2e-05,20.917,20.91,27.15]
["bitfinex","SOLUSD",1680373382780,8.2e-05,20.917,20.911,37.0]
["bitfinex","SOLUSD",1680373382980,8.2e-05,20.917,20.911,44.17215888]
["bitfinex","SOLUSD",1680373383286,8.2e-05,20.917,20.912,10.0]
["bitfinex","SOLUSD",1680373383482,8.2e-05,20.917,20.913,37.0]
["bitfinex","SOLUSD",1680373384470,8.2e-05,20.917,20.914,10.0]
["bitfinex","SOLUSD",1680373384670,8.2e-05,20.917,20.915,37.0]
["bitfinex","SOLUSD",1680373385089,8.2e-05,20.917,20.916,10.0]
["bitfinex","SOLUSD",1680373385380,8.2e-05,20.917,20.916,27.0]
["bitfinex","SOLUSD",1680373389182,8.2e-05,20.917,20.915,20.0]
["bitfinex","SOLUSD",1680373390370,10.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680373393784,17.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680373393982,17.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680373394188,17.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680373396695,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680373399281,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373402490,27.13,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373402693,27.13,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680373402882,27.13,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373406786,121.2122,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680373407286,121.2122,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373408814,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373410905,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680373411211,10.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373412606,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680373413602,111.2122,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680373413794,19.119177,20.934,20.92,27.19]
["bitfinex","SOLUSD",1680373413989,12.93138537,20.934,20.923,23.896]
["bitfinex","SOLUSD",1680373414303,12.93138537,20.934,20.924,10.0]
["bitfinex","SOLUSD",1680373414506,12.93138537,20.934,20.925,20.0]
["bitfinex","SOLUSD",1680373414707,12.93138537,20.934,20.926,17.0]
["bitfinex","SOLUSD",1680373415113,12.93138537,20.934,20.927,10.0]
["bitfinex","SOLUSD",1680373415301,12.93138537,20.934,20.928,17.0]
["bitfinex","SOLUSD",1680373415611,12.93138537,20.934,20.929,10.0]
["bitfinex","SOLUSD",1680373415809,10.0,20.942,20.929,10.0]
["bitfinex","SOLUSD",1680373417110,10.0,20.942,20.927,10.0]
["bitfinex","SOLUSD",1680373417294,17.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680373417496,10.0,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680373419728,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373426225,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680373426405,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680373437812,10.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680373440127,10.0,20.942,20.926,24.14332406]
["bitfinex","SOLUSD",1680373440328,17.0,20.941,20.926,24.14332406]
["bitfinex","SOLUSD",1680373440625,10.0,20.94,20.926,24.14332406]
["bitfinex","SOLUSD",1680373442027,10.0,20.94,20.926,14.14332406]
["bitfinex","SOLUSD",1680373442231,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680373442614,17.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680373442922,10.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680373443132,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680373443309,10.0,20.936,20.925,20.0]
["bitfinex","SOLUSD",1680373444818,10.0,20.936,20.924,20.0]
["bitfinex","SOLUSD",1680373450434,10.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680373452621,10.0,20.936,20.924,20.0]
["bitfinex","SOLUSD",1680373459035,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680373459749,10.0,20.936,20.923,30.0]
["bitfinex","SOLUSD",1680373466446,10.0,20.936,20.924,27.0]
["bitfinex","SOLUSD",1680373466649,10.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680373466947,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680373468444,10.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680373473251,27.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680373474744,21.74,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373474944,21.74,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680373475145,21.74,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680373476355,21.24,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680373477957,21.24,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680373478350,21.24,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680373486970,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373488771,10.0,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680373493377,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373495470,9.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373502872,9.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680373506085,9.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680373507390,9.0,20.943,20.926,122.3557]
["bitfinex","SOLUSD",1680373507596,17.0,20.942,20.927,17.0]
["bitfinex","SOLUSD",1680373507895,10.0,20.941,20.927,27.0]
["bitfinex","SOLUSD",1680373508798,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680373510688,10.0,20.941,20.93,10.0]
["bitfinex","SOLUSD",1680373512796,9.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373516996,21.74,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680373518901,21.74,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680373525617,19.108479,20.947,20.931,17.0]
["bitfinex","SOLUSD",1680373525911,19.108479,20.947,20.933,10.0]
["bitfinex","SOLUSD",1680373526210,19.108479,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680373526412,19.108479,20.947,20.936,20.0]
["bitfinex","SOLUSD",1680373526614,19.108479,20.947,20.938,10.0]
["bitfinex","SOLUSD",1680373526817,21.74,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680373528200,96.5175,20.955,20.94,21.73]
["bitfinex","SOLUSD",1680373528600,96.5175,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680373528808,96.5175,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680373529716,96.5175,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680373529918,96.5175,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680373530315,19.100925,20.956,20.944,10.0]
["bitfinex","SOLUSD",1680373530619,19.100925,20.956,20.946,10.0]
["bitfinex","SOLUSD",1680373530824,19.100925,20.956,20.947,17.0]
["bitfinex","SOLUSD",1680373531003,19.100925,20.956,20.948,10.0]
["bitfinex","SOLUSD",1680373533228,19.100925,20.956,20.945,20.0]
["bitfinex","SOLUSD",1680373536810,19.100925,20.956,20.946,27.0]
["bitfinex","SOLUSD",1680373543026,19.100925,20.956,20.945,20.0]
["bitfinex","SOLUSD",1680373543233,19.100925,20.956,20.944,20.0]
["bitfinex","SOLUSD",1680373543630,19.100925,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680373543834,19.100925,20.956,20.946,20.0]
["bitfinex","SOLUSD",1680373544331,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680373544533,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680373545336,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680373547341,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680373547537,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680373547840,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680373548341,37.0,20.958,20.938,14.21030382]
["bitfinex","SOLUSD",1680373548641,10.0,20.956,20.935,10.0]
["bitfinex","SOLUSD",1680373548851,37.0,20.955,20.936,20.0]
["bitfinex","SOLUSD",1680373549140,37.0,20.955,20.937,10.0]
["bitfinex","SOLUSD",1680373549343,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680373549548,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373549840,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373550042,10.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680373552722,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373552929,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680373555461,36.93,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680373555749,36.93,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680373556946,36.93,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680373557137,10.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680373557340,10.0,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680373557539,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373557749,10.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680373558243,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373559738,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680373559938,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373560146,10.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680373560344,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373561151,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373561356,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680373561654,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373562651,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373565741,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680373565937,117.6146,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680373566142,117.6146,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680373566538,54.23,20.96,20.942,17.0]
["bitfinex","SOLUSD",1680373566851,129.4012,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680373567049,129.4012,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680373567557,129.4012,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680373568656,129.4012,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680373569458,129.4012,20.959,20.939,10.0]
["bitfinex","SOLUSD",1680373569754,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680373570861,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680373575759,129.4012,20.959,20.94,17.0]
["bitfinex","SOLUSD",1680373576344,129.4012,20.959,20.941,10.0]
["bitfinex","SOLUSD",1680373576546,129.4012,20.959,20.943,10.0]
["bitfinex","SOLUSD",1680373576958,129.4012,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680373578759,10.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680373579467,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680373579763,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680373582057,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680373583760,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680373585463,129.4012,20.959,20.942,17.0]
["bitfinex","SOLUSD",1680373589167,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680373589372,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680373592071,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680373592372,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680373594475,10.0,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680373594675,26.93,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680373594857,17.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680373595062,10.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680373595565,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680373597881,10.0,20.948,20.934,30.0]
["bitfinex","SOLUSD",1680373598565,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680373598771,26.93,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680373598973,26.93,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680373599174,26.93,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680373606085,26.93,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680373606288,26.93,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680373606487,10.0,20.956,20.94,17.0]
["bitfinex","SOLUSD",1680373606977,10.0,20.956,20.941,10.0]
["bitfinex","SOLUSD",1680373609885,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680373618797,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680373621691,10.0,20.954,20.933,114.261]
["bitfinex","SOLUSD",1680373621896,27.02,20.95,20.934,20.0]
["bitfinex","SOLUSD",1680373622100,17.0,20.949,20.934,20.0]
["bitfinex","SOLUSD",1680373622286,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680373622893,10.0,20.948,20.934,30.0]
["bitfinex","SOLUSD",1680373623482,10.0,20.949,20.934,30.0]
["bitfinex","SOLUSD",1680373623682,10.0,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680373623890,10.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680373624097,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680373625684,10.0,20.952,20.939,10.0]
["bitfinex","SOLUSD",1680373626901,10.0,20.952,20.941,10.0]
["bitfinex","SOLUSD",1680373628095,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680373628307,10.0,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680373628489,10.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680373630402,26.93,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680373630702,26.93,20.95,20.926,10.0]
["bitfinex","SOLUSD",1680373630703,10.0,20.948,20.926,10.0]
["bitfinex","SOLUSD",1680373630900,10.0,20.948,20.927,30.0]
["bitfinex","SOLUSD",1680373631103,10.0,20.946,20.928,10.0]
["bitfinex","SOLUSD",1680373631289,37.0,20.945,20.928,10.0]
["bitfinex","SOLUSD",1680373631688,10.0,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680373632198,126.1732,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680373634595,241.5087,20.944,20.928,10.0]
["bitfinex","SOLUSD",1680373635400,17.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680373635604,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680373639320,17.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680373639520,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373642010,10.0,20.938,20.925,14.52248123]
["bitfinex","SOLUSD",1680373642205,10.0,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680373642408,10.0,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680373644618,36.99,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373647122,10.0,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680373647907,10.0,20.938,20.925,20.0]
["bitfinex","SOLUSD",1680373649725,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680373653219,10.0,20.938,20.917,19.108712]
["bitfinex","SOLUSD",1680373653527,10.0,20.936,20.918,10.0]
["bitfinex","SOLUSD",1680373653719,37.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680373654027,10.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680373654212,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680373659711,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373659912,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680373661525,10.0,20.932,20.92,9.5]
["bitfinex","SOLUSD",1680373663231,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373663415,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680373665120,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680373666617,108.5979,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680373667232,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680373669032,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373669235,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680373685941,108.5979,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680373686148,108.5979,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680373687532,108.5979,20.933,20.92,31.74]
["bitfinex","SOLUSD",1680373690134,108.5979,20.933,20.92,21.74]
["bitfinex","SOLUSD",1680373690344,10.0,20.932,20.92,21.74]
["bitfinex","SOLUSD",1680373693351,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680373695145,21.64,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373695345,21.64,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680373698449,21.64,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680373705052,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680373707158,21.64,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680373732776,21.64,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373734382,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680373735588,10.0,20.929,20.914,14.34769854]
["bitfinex","SOLUSD",1680373735793,17.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680373736090,10.0,20.927,20.915,20.0]
["bitfinex","SOLUSD",1680373737173,17.0,20.926,20.915,20.0]
["bitfinex","SOLUSD",1680373737380,10.0,20.925,20.912,30.0]
["bitfinex","SOLUSD",1680373738589,10.0,20.925,20.91,21.74]
["bitfinex","SOLUSD",1680373738796,17.0,20.924,20.907,10.0]
["bitfinex","SOLUSD",1680373738994,10.0,20.923,20.907,10.0]
["bitfinex","SOLUSD",1680373739790,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680373740993,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680373741796,10.0,20.921,20.907,24.05481872]
["bitfinex","SOLUSD",1680373742099,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680373744794,108.1926,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680373744995,108.1926,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680373746191,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680373746989,21.72,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680373750905,14.39978872,20.931,20.91,38.74]
["bitfinex","SOLUSD",1680373751211,10.467559,20.927,20.92,21.74]
["bitfinex","SOLUSD",1680373751512,10.0,20.939,20.921,54.17215888]
["bitfinex","SOLUSD",1680373751721,21.64,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680373751903,235.2128,20.944,20.923,17.0]
["bitfinex","SOLUSD",1680373752098,235.2128,20.944,20.924,23.895]
["bitfinex","SOLUSD",1680373752401,116.1732,20.944,20.926,10.0]
["bitfinex","SOLUSD",1680373752613,116.1732,20.944,20.929,23.889]
["bitfinex","SOLUSD",1680373752799,116.1732,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680373752994,116.1732,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680373755621,116.1732,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680373755822,116.1732,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680373756118,116.1732,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680373756316,116.1732,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680373757020,116.1732,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680373757218,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373758712,10.0,20.943,20.925,30.0]
["bitfinex","SOLUSD",1680373758921,10.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680373759417,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373760117,116.1732,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680373761322,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373765024,9.5,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373765727,116.1732,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680373766026,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373766728,33.874,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373767026,17.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680373770228,33.874,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680373770730,17.0,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680373772230,23.878,20.94,20.927,63.12434806]
["bitfinex","SOLUSD",1680373772437,17.0,20.939,20.926,7.17215888]
["bitfinex","SOLUSD",1680373772731,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680373773032,10.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680373773531,23.883,20.936,20.916,52.24598144]
["bitfinex","SOLUSD",1680373773844,17.0,20.935,20.912,149.1036]
["bitfinex","SOLUSD",1680373774022,10.0,20.934,20.919,10.0]
["bitfinex","SOLUSD",1680373774928,10.0,20.934,20.92,17.0]
["bitfinex","SOLUSD",1680373775235,10.0,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680373775539,10.0,20.934,20.923,10.0]
["bitfinex","SOLUSD",1680373775719,10.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680373775923,20.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680373776729,20.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680373776921,10.0,20.934,20.921,10.0]
["bitfinex","SOLUSD",1680373778229,17.0,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680373778428,17.0,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373778636,127.9418,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373779032,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373780325,110.9418,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373781724,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373784539,110.9418,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373784738,17.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373785631,110.9418,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680373785833,27.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680373786938,27.0,20.932,20.912,129.1036]
["bitfinex","SOLUSD",1680373787142,10.0,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680373787444,17.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373793847,119.6956,20.931,20.915,10.0]
["bitfinex","SOLUSD",1680373794232,17.0,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373795746,119.6956,20.931,20.915,10.0]
["bitfinex","SOLUSD",1680373795930,119.6956,20.931,20.916,17.0]
["bitfinex","SOLUSD",1680373796132,119.6956,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680373798546,119.6956,20.931,20.919,10.0]
["bitfinex","SOLUSD",1680373800638,119.6956,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680373801549,17.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373802638,119.6956,20.931,20.917,10.0]
["bitfinex","SOLUSD",1680373802833,17.0,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680373803048,17.0,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373803250,23.892,20.928,20.912,181.32933891]
["bitfinex","SOLUSD",1680373803454,17.0,20.927,20.915,20.0]
["bitfinex","SOLUSD",1680373803649,17.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680373803947,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680373804343,10.0,20.926,20.915,20.0]
["bitfinex","SOLUSD",1680373805638,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680373805840,17.0,20.927,20.915,20.0]
["bitfinex","SOLUSD",1680373806152,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680373806351,10.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680373806555,10.0,20.929,20.9,27.15]
["bitfinex","SOLUSD",1680373806556,54.13,20.92,20.896,119.0214]
["bitfinex","SOLUSD",1680373806739,10.0,20.919,20.898,10.0]
["bitfinex","SOLUSD",1680373807057,10.0,20.917,20.898,10.0]
["bitfinex","SOLUSD",1680373807253,20.0,20.916,20.898,10.0]
["bitfinex","SOLUSD",1680373807547,10.0,20.915,20.898,10.0]
["bitfinex","SOLUSD",1680373808146,10.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680373808347,132.9651,20.916,20.9,10.0]
["bitfinex","SOLUSD",1680373808549,132.9651,20.916,20.902,10.0]
["bitfinex","SOLUSD",1680373809369,132.9651,20.916,20.903,17.0]
["bitfinex","SOLUSD",1680373809652,132.9651,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680373809653,20.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680373809853,20.0,20.916,20.905,17.0]
["bitfinex","SOLUSD",1680373810054,20.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680373810454,223.9358,20.922,20.907,17.0]
["bitfinex","SOLUSD",1680373810649,223.9358,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680373812565,27.15,20.92,20.898,10.0]
["bitfinex","SOLUSD",1680373812855,23.905,20.916,20.905,38.240884]
["bitfinex","SOLUSD",1680373813044,20.0,20.915,20.905,38.240884]
["bitfinex","SOLUSD",1680373813242,17.0,20.914,20.905,38.240884]
["bitfinex","SOLUSD",1680373813461,10.0,20.913,20.905,38.240884]
["bitfinex","SOLUSD",1680373813760,17.0,20.912,20.905,2.248684]
["bitfinex","SOLUSD",1680373814347,27.17215888,20.915,20.905,2.248684]
["bitfinex","SOLUSD",1680373814547,20.0,20.915,20.905,2.248684]
["bitfinex","SOLUSD",1680373815062,20.0,20.918,20.905,2.248684]
["bitfinex","SOLUSD",1680373815457,20.0,20.919,20.905,2.248684]
["bitfinex","SOLUSD",1680373816756,78.01,20.93,20.905,2.248684]
["bitfinex","SOLUSD",1680373817550,78.01,20.93,20.906,10.0]
["bitfinex","SOLUSD",1680373817755,78.01,20.93,20.907,17.0]
["bitfinex","SOLUSD",1680373818165,78.01,20.93,20.908,10.0]
["bitfinex","SOLUSD",1680373818354,78.01,20.93,20.909,17.0]
["bitfinex","SOLUSD",1680373818555,78.01,20.93,20.91,10.0]
["bitfinex","SOLUSD",1680373819868,78.01,20.93,20.911,17.0]
["bitfinex","SOLUSD",1680373820170,78.01,20.93,20.912,10.0]
["bitfinex","SOLUSD",1680373820550,115.1168,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680373820747,115.1168,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680373822666,115.1168,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680373823457,115.1131,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680373823663,115.1131,20.929,20.915,37.0]
["bitfinex","SOLUSD",1680373824062,115.1131,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680373824661,115.1131,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680373825464,19.132939,20.92,20.917,17.0]
["bitfinex","SOLUSD",1680373831573,19.132939,20.92,20.918,10.0]
["bitfinex","SOLUSD",1680373831760,19.132939,20.92,20.919,17.0]
["bitfinex","SOLUSD",1680373833473,19.132939,20.92,20.916,10.0]
["bitfinex","SOLUSD",1680373833862,19.132939,20.92,20.915,30.0]
["bitfinex","SOLUSD",1680373834575,19.132939,20.92,20.916,10.0]
["bitfinex","SOLUSD",1680373834972,19.132939,20.92,20.918,10.0]
["bitfinex","SOLUSD",1680373835779,19.132939,20.92,20.919,17.0]
["bitfinex","SOLUSD",1680373836481,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373841592,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680373841761,10.0,20.932,20.917,17.0]
["bitfinex","SOLUSD",1680373843984,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680373844182,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373851583,110.9418,20.933,20.919,17.0]
["bitfinex","SOLUSD",1680373852686,110.9418,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680373852890,110.9418,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680373854690,110.9418,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680373854892,110.9418,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680373857693,110.9418,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680373857988,110.9418,20.933,20.925,37.0]
["bitfinex","SOLUSD",1680373860487,110.9418,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680373861882,110.9418,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680373862088,110.9418,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680373863287,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680373865493,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373865693,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680373865997,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680373868602,110.9418,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680373869290,10.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680373869486,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680373869701,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680373871384,10.0,20.937,20.919,17.0]
["bitfinex","SOLUSD",1680373871589,27.08,20.94,20.92,20.0]
["bitfinex","SOLUSD",1680373871795,19.117349,20.938,20.921,17.0]
["bitfinex","SOLUSD",1680373871993,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680373872294,10.0,20.937,20.924,37.0]
["bitfinex","SOLUSD",1680373872496,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680373872696,10.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680373873790,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680373875792,10.0,20.937,20.924,20.0]
["bitfinex","SOLUSD",1680373875984,10.0,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680373880805,19.117349,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680373880994,19.117349,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680373881191,19.117349,20.938,20.927,17.0]
["bitfinex","SOLUSD",1680373881705,19.117349,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680373881913,19.117349,20.938,20.93,10.0]
["bitfinex","SOLUSD",1680373882101,10.0,20.942,20.931,17.0]
["bitfinex","SOLUSD",1680373884305,10.0,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680373884512,10.0,20.949,20.931,17.0]
["bitfinex","SOLUSD",1680373886316,10.0,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680373886900,23.871,20.946,20.931,17.0]
["bitfinex","SOLUSD",1680373887202,19.108334,20.948,20.931,17.0]
["bitfinex","SOLUSD",1680373887407,19.108334,20.948,20.932,20.0]
["bitfinex","SOLUSD",1680373887801,19.108334,20.948,20.933,27.0]
["bitfinex","SOLUSD",1680373888015,19.108334,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680373888221,19.108334,20.948,20.935,27.0]
["bitfinex","SOLUSD",1680373888601,19.108334,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680373888813,19.108334,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680373889311,19.108334,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680373891012,19.108334,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680373891209,19.108334,20.948,20.936,37.0]
["bitfinex","SOLUSD",1680373893804,10.0,20.947,20.936,37.0]
["bitfinex","SOLUSD",1680373894615,33.869,20.947,20.927,10.0]
["bitfinex","SOLUSD",1680373894801,37.0,20.946,20.927,10.0]
["bitfinex","SOLUSD",1680373895006,37.0,20.946,20.925,10.0]
["bitfinex","SOLUSD",1680373895322,10.0,20.945,20.925,10.0]
["bitfinex","SOLUSD",1680373895801,17.0,20.944,20.925,10.0]
["bitfinex","SOLUSD",1680373896006,17.0,20.944,20.927,17.0]
["bitfinex","SOLUSD",1680373896320,10.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680373896819,10.0,20.943,20.925,10.0]
["bitfinex","SOLUSD",1680373897115,27.15,20.94,20.922,114.9866]
["bitfinex","SOLUSD",1680373897321,17.0,20.939,20.923,20.0]
["bitfinex","SOLUSD",1680373897720,10.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680373898710,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680373899424,10.0,20.936,20.921,20.0]
["bitfinex","SOLUSD",1680373899622,10.0,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680373899818,10.0,20.936,20.923,20.0]
["bitfinex","SOLUSD",1680373900123,10.0,20.936,20.924,10.0]
["bitfinex","SOLUSD",1680373900326,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680373900624,10.0,20.934,20.923,17.0]
["bitfinex","SOLUSD",1680373900825,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680373902424,10.0,20.934,20.92,10.0]
["bitfinex","SOLUSD",1680373902611,10.0,20.934,20.921,17.0]
["bitfinex","SOLUSD",1680373902812,10.0,20.934,20.922,10.0]
["bitfinex","SOLUSD",1680373904619,10.0,20.934,20.923,17.0]
["bitfinex","SOLUSD",1680373905427,10.0,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680373905611,20.0,20.935,20.923,17.0]
["bitfinex","SOLUSD",1680373906129,20.0,20.935,20.922,10.0]
["bitfinex","SOLUSD",1680373907333,27.08,20.94,20.923,17.0]
["bitfinex","SOLUSD",1680373907517,27.08,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680373908018,27.08,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680373908318,27.08,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680373908519,27.08,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680373908920,27.08,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680373910230,10.0,20.946,20.93,17.0]
["bitfinex","SOLUSD",1680373917334,19.116721,20.938,20.93,17.0]
["bitfinex","SOLUSD",1680373918420,19.116721,20.938,20.931,10.0]
["bitfinex","SOLUSD",1680373918628,19.116721,20.938,20.932,17.0]
["bitfinex","SOLUSD",1680373925235,19.116721,20.938,20.933,10.0]
["bitfinex","SOLUSD",1680373925437,19.116721,20.938,20.934,17.0]
["bitfinex","SOLUSD",1680373927023,19.116721,20.938,20.935,20.0]
["bitfinex","SOLUSD",1680373928142,19.116721,20.938,20.924,51.94671355]
["bitfinex","SOLUSD",1680373928332,19.116721,20.938,20.929,10.0]
["bitfinex","SOLUSD",1680373928728,33.87,20.947,20.929,10.0]
["bitfinex","SOLUSD",1680373928928,10.0,20.945,20.929,10.0]
["bitfinex","SOLUSD",1680373933541,141.2284,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680373933542,124.2284,20.946,20.929,10.0]
["bitfinex","SOLUSD",1680373933747,20.0,20.945,20.93,17.0]
["bitfinex","SOLUSD",1680373933927,20.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680373934132,115.1983,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680373936950,10.0,20.949,20.933,20.0]
["bitfinex","SOLUSD",1680373937146,10.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680373937442,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680373938646,17.0,20.948,20.93,118.9759]
["bitfinex","SOLUSD",1680373938835,10.0,20.946,20.93,118.9759]
["bitfinex","SOLUSD",1680373939038,10.0,20.944,20.93,118.9759]
["bitfinex","SOLUSD",1680373940153,10.0,20.944,20.931,27.0]
["bitfinex","SOLUSD",1680373942242,10.0,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680373942838,10.0,20.944,20.931,27.0]
["bitfinex","SOLUSD",1680373951757,10.0,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680373961460,26.98,20.94,20.93,118.9759]
["bitfinex","SOLUSD",1680373961661,26.98,20.94,20.931,17.0]
["bitfinex","SOLUSD",1680373961957,10.0,20.939,20.931,17.0]
["bitfinex","SOLUSD",1680373962267,10.0,20.939,20.922,186.08803924]
["bitfinex","SOLUSD",1680373962455,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680373968174,9.93569525,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680373970366,9.93569525,20.939,20.922,176.08803924]
["bitfinex","SOLUSD",1680373970568,37.0,20.938,20.911,114.8548]
["bitfinex","SOLUSD",1680373970769,27.15,20.93,20.912,132.8321]
["bitfinex","SOLUSD",1680373971076,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680373971374,7.17215888,20.937,20.913,10.0]
["bitfinex","SOLUSD",1680373971675,116.6501,20.936,20.913,10.0]
["bitfinex","SOLUSD",1680373971988,15.67215888,20.935,20.913,10.0]
["bitfinex","SOLUSD",1680373972178,15.67215888,20.935,20.914,17.0]
["bitfinex","SOLUSD",1680373972474,15.67215888,20.935,20.916,10.0]
["bitfinex","SOLUSD",1680373972655,15.67215888,20.935,20.917,17.0]
["bitfinex","SOLUSD",1680373972860,15.67215888,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680373973159,15.67215888,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680373973365,7.17215888,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680373973564,7.17215888,20.935,20.921,17.0]
["bitfinex","SOLUSD",1680373973767,7.17215888,20.935,20.922,122.4047]
["bitfinex","SOLUSD",1680373973969,7.17215888,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680373974480,47.80494853,20.939,20.925,37.0]
["bitfinex","SOLUSD",1680373974481,9.93569525,20.939,20.925,37.0]
["bitfinex","SOLUSD",1680373974859,9.93569525,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680373975060,9.93569525,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680373978576,17.10785413,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680373978761,17.10785413,20.939,20.925,30.0]
["bitfinex","SOLUSD",1680373979757,17.10785413,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680373981875,17.10785413,20.939,20.926,27.0]
["bitfinex","SOLUSD",1680373982380,17.10785413,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680373985275,17.10785413,20.939,20.913,10.0]
["bitfinex","SOLUSD",1680373985470,10.0,20.937,20.915,10.0]
["bitfinex","SOLUSD",1680373985675,10.0,20.935,20.915,10.0]
["bitfinex","SOLUSD",1680373986077,17.17215888,20.935,20.915,10.0]
["bitfinex","SOLUSD",1680373986666,17.17215888,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680373986878,17.17215888,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680373989572,17.17215888,20.935,20.915,10.0]
["bitfinex","SOLUSD",1680373989771,27.15,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680373989987,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680373990774,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680373991185,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680373991380,27.15,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680373994087,27.15,20.93,20.914,111.7235]
["bitfinex","SOLUSD",1680373994286,27.15,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680373994590,10.0,20.929,20.915,30.0]
["bitfinex","SOLUSD",1680373995800,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680373996189,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680373998201,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680373998497,10.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680373998686,10.0,20.929,20.913,20.0]
["bitfinex","SOLUSD",1680373998883,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680373999095,27.15,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680373999598,27.15,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680373999793,27.15,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680373999986,27.15,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680374000182,27.15,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680374001487,10.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680374002797,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680374003199,10.0,20.929,20.916,27.0]
["bitfinex","SOLUSD",1680374004193,27.15,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680374004392,27.15,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680374004598,27.15,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680374004793,27.15,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680374006992,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680374008389,123.5931,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680374017107,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680374027402,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680374037109,123.5931,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680374037315,123.5931,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680374037703,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680374046707,27.15,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680374046902,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680374049718,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680374052113,17.17215888,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680374055421,17.17215888,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680374056813,17.17215888,20.929,20.914,30.0]
["bitfinex","SOLUSD",1680374057122,17.17215888,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680374063433,10.0,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680374067825,17.17215888,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680374076935,17.17215888,20.929,20.916,20.0]
["bitfinex","SOLUSD",1680374080048,17.17215888,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680374095348,17.0,20.928,20.91,14.03116641]
["bitfinex","SOLUSD",1680374095656,21.75,20.92,20.905,110.0368]
["bitfinex","SOLUSD",1680374095961,17.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374096348,24.17215888,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374096547,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374097466,10.0,20.918,20.906,30.0]
["bitfinex","SOLUSD",1680374097960,10.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680374099453,17.17215888,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374099765,21.75,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374099946,21.75,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374100358,21.75,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374102362,27.23,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374102563,10.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680374104861,27.23,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374106656,10.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680374108553,27.23,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374108762,113.4055,20.922,20.908,17.0]
["bitfinex","SOLUSD",1680374109062,113.4055,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680374109267,113.4055,20.922,20.91,17.0]
["bitfinex","SOLUSD",1680374110562,17.17215888,20.924,20.91,17.0]
["bitfinex","SOLUSD",1680374110786,10.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680374111066,10.0,20.924,20.912,17.0]
["bitfinex","SOLUSD",1680374111660,46.30039288,20.927,20.912,17.0]
["bitfinex","SOLUSD",1680374111968,19.128234,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680374112270,19.128234,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680374112476,19.128234,20.927,20.916,37.0]
["bitfinex","SOLUSD",1680374112668,19.128234,20.927,20.917,10.0]
["bitfinex","SOLUSD",1680374112874,19.128234,20.927,20.918,17.0]
["bitfinex","SOLUSD",1680374114075,19.128234,20.927,20.916,20.0]
["bitfinex","SOLUSD",1680374114454,19.128234,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680374114755,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680374115760,10.0,20.926,20.913,17.0]
["bitfinex","SOLUSD",1680374115968,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374117371,10.0,20.926,20.913,17.0]
["bitfinex","SOLUSD",1680374121271,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374125562,10.0,20.926,20.913,17.0]
["bitfinex","SOLUSD",1680374127161,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680374127366,10.0,20.927,20.915,17.0]
["bitfinex","SOLUSD",1680374127560,20.0,20.926,20.915,17.0]
["bitfinex","SOLUSD",1680374127769,20.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374131374,20.0,20.926,20.911,119.63]
["bitfinex","SOLUSD",1680374131671,27.15,20.92,20.911,119.63]
["bitfinex","SOLUSD",1680374131878,10.0,20.919,20.911,119.63]
["bitfinex","SOLUSD",1680374134266,27.15,20.92,20.911,119.63]
["bitfinex","SOLUSD",1680374137670,27.15,20.92,20.911,119.63]
["bitfinex","SOLUSD",1680374146593,10.0,20.925,20.911,119.63]
["bitfinex","SOLUSD",1680374146792,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680374146997,10.0,20.925,20.914,17.0]
["bitfinex","SOLUSD",1680374147291,20.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1680374148793,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680374151595,20.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1680374155574,15.0,20.926,20.914,17.0]
["bitfinex","SOLUSD",1680374160797,15.0,20.926,20.911,119.63]
["bitfinex","SOLUSD",1680374160992,17.0,20.925,20.911,119.63]
["bitfinex","SOLUSD",1680374161380,17.0,20.925,20.899,38.1941814]
["bitfinex","SOLUSD",1680374161798,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680374162200,10.0,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680374162702,33.896,20.924,20.911,10.0]
["bitfinex","SOLUSD",1680374164990,33.896,20.924,20.91,17.0]
["bitfinex","SOLUSD",1680374168401,33.896,20.924,20.9,143.05425888]
["bitfinex","SOLUSD",1680374168606,27.23,20.92,20.901,10.0]
["bitfinex","SOLUSD",1680374168991,10.0,20.919,20.901,10.0]
["bitfinex","SOLUSD",1680374172309,44.17215888,20.918,20.9,118.6521]
["bitfinex","SOLUSD",1680374172695,17.17215888,20.917,20.9,118.6521]
["bitfinex","SOLUSD",1680374172896,37.0,20.916,20.9,118.6521]
["bitfinex","SOLUSD",1680374173108,10.0,20.915,20.9,118.6521]
["bitfinex","SOLUSD",1680374173311,10.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680374176219,27.17215888,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680374176406,27.17215888,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680374176711,27.17215888,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680374177611,27.17215888,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680374178115,20.0,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680374178619,20.0,20.916,20.906,17.0]
["bitfinex","SOLUSD",1680374181223,20.0,20.916,20.903,10.0]
["bitfinex","SOLUSD",1680374184322,20.0,20.916,20.904,17.0]
["bitfinex","SOLUSD",1680374184520,20.0,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680374185118,20.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680374186017,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680374186212,20.0,20.916,20.906,17.0]
["bitfinex","SOLUSD",1680374187024,10.0,20.915,20.904,17.0]
["bitfinex","SOLUSD",1680374187223,10.0,20.915,20.903,10.0]
["bitfinex","SOLUSD",1680374199131,10.0,20.915,20.902,17.0]
["bitfinex","SOLUSD",1680374199331,17.0,20.914,20.9,108.6521]
["bitfinex","SOLUSD",1680374199529,24.17215888,20.914,20.89,27.23]
["bitfinex","SOLUSD",1680374199724,24.17215888,20.914,20.893,20.0]
["bitfinex","SOLUSD",1680374199922,7.17215888,20.913,20.893,20.0]
["bitfinex","SOLUSD",1680374200125,27.0,20.912,20.894,10.0]
["bitfinex","SOLUSD",1680374200426,27.0,20.912,20.895,20.0]
["bitfinex","SOLUSD",1680374200624,27.0,20.912,20.896,10.0]
["bitfinex","SOLUSD",1680374200826,27.0,20.912,20.898,10.0]
["bitfinex","SOLUSD",1680374201033,108.4368,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680374203637,10.0,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680374206740,118.4368,20.911,20.898,10.0]
["bitfinex","SOLUSD",1680374206934,27.23,20.91,20.898,10.0]
["bitfinex","SOLUSD",1680374210737,27.23,20.91,20.897,17.0]
["bitfinex","SOLUSD",1680374210934,27.23,20.91,20.892,108.006]
["bitfinex","SOLUSD",1680374210935,20.0,20.909,20.892,108.006]
["bitfinex","SOLUSD",1680374211125,20.0,20.909,20.885,10.0]
["bitfinex","SOLUSD",1680374211126,10.0,20.908,20.885,10.0]
["bitfinex","SOLUSD",1680374211324,17.0,20.907,20.888,33.13281153]
["bitfinex","SOLUSD",1680374211635,20.0,20.906,20.888,13.99757253]
["bitfinex","SOLUSD",1680374211844,17.0,20.905,20.888,13.99757253]
["bitfinex","SOLUSD",1680374212142,10.0,20.904,20.888,13.99757253]
["bitfinex","SOLUSD",1680374213334,17.17215888,20.904,20.888,13.99757253]
["bitfinex","SOLUSD",1680374214833,17.17215888,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680374218255,17.17215888,20.904,20.889,120.4945]
["bitfinex","SOLUSD",1680374219751,17.17215888,20.904,20.889,110.4945]
["bitfinex","SOLUSD",1680374219957,17.0,20.903,20.889,110.4945]
["bitfinex","SOLUSD",1680374220148,10.0,20.902,20.889,110.4945]
["bitfinex","SOLUSD",1680374222254,27.23,20.9,20.889,110.4945]
["bitfinex","SOLUSD",1680374222834,27.23,20.9,20.885,119.0073]
["bitfinex","SOLUSD",1680374223045,10.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680374231652,20.0,20.898,20.883,14.61442891]
["bitfinex","SOLUSD",1680374231842,27.0,20.897,20.879,10.0]
["bitfinex","SOLUSD",1680374232045,20.0,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680374232243,10.0,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680374233160,10.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680374235448,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680374235951,20.0,20.896,20.881,5.0]
["bitfinex","SOLUSD",1680374236152,10.0,20.895,20.881,5.0]
["bitfinex","SOLUSD",1680374238469,20.0,20.896,20.881,5.0]
["bitfinex","SOLUSD",1680374238655,20.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680374238858,20.0,20.896,20.884,17.0]
["bitfinex","SOLUSD",1680374239955,20.0,20.896,20.881,5.0]
["bitfinex","SOLUSD",1680374240465,20.0,20.896,20.879,10.0]
["bitfinex","SOLUSD",1680374240666,27.23,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680374241662,27.23,20.89,20.874,114.8069]
["bitfinex","SOLUSD",1680374242053,10.0,20.889,20.874,114.8069]
["bitfinex","SOLUSD",1680374242864,27.23,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680374243059,10.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680374243258,17.0,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680374243464,10.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680374243663,17.0,20.891,20.874,114.8069]
["bitfinex","SOLUSD",1680374243864,10.0,20.89,20.874,114.8069]
["bitfinex","SOLUSD",1680374246677,10.0,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680374246859,10.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680374247057,17.0,20.891,20.879,10.0]
["bitfinex","SOLUSD",1680374247262,10.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680374253082,30.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680374253392,27.15,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680374254185,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680374254481,20.0,20.898,20.882,17.0]
["bitfinex","SOLUSD",1680374254785,20.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680374255087,20.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680374258485,10.0,20.903,20.886,20.0]
["bitfinex","SOLUSD",1680374258686,10.0,20.903,20.887,27.0]
["bitfinex","SOLUSD",1680374260781,10.0,20.899,20.887,27.0]
["bitfinex","SOLUSD",1680374263579,10.0,20.903,20.887,27.0]
["bitfinex","SOLUSD",1680374263886,26.97,20.9,20.887,27.0]
["bitfinex","SOLUSD",1680374264387,10.0,20.907,20.887,27.0]
["bitfinex","SOLUSD",1680374264587,10.0,20.905,20.887,27.0]
["bitfinex","SOLUSD",1680374266691,17.17215888,20.905,20.887,27.0]
["bitfinex","SOLUSD",1680374269084,10.0,20.903,20.887,27.0]
["bitfinex","SOLUSD",1680374269873,17.0,20.902,20.886,20.0]
["bitfinex","SOLUSD",1680374270078,10.0,20.901,20.886,20.0]
["bitfinex","SOLUSD",1680374271490,10.0,20.901,20.887,10.0]
["bitfinex","SOLUSD",1680374277006,27.23,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680374277195,10.0,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680374280000,27.23,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680374280711,27.23,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680374280905,10.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680374286915,10.0,20.899,20.887,10.0]
["bitfinex","SOLUSD",1680374288018,10.0,20.899,20.886,20.0]
["bitfinex","SOLUSD",1680374288400,44.17215888,20.898,20.884,117.5638]
["bitfinex","SOLUSD",1680374288711,10.0,20.897,20.884,117.5638]
["bitfinex","SOLUSD",1680374288907,37.0,20.896,20.884,117.5638]
["bitfinex","SOLUSD",1680374289108,10.0,20.895,20.884,117.5638]
["bitfinex","SOLUSD",1680374290010,26.97,20.9,20.885,37.0]
["bitfinex","SOLUSD",1680374290220,10.0,20.904,20.885,37.0]
["bitfinex","SOLUSD",1680374290221,10.0,20.904,20.886,10.0]
["bitfinex","SOLUSD",1680374290398,10.0,20.904,20.887,17.0]
["bitfinex","SOLUSD",1680374291212,10.0,20.904,20.888,10.0]
["bitfinex","SOLUSD",1680374291413,10.0,20.904,20.889,17.0]
["bitfinex","SOLUSD",1680374292021,17.17215888,20.904,20.889,125.3021]
["bitfinex","SOLUSD",1680374292214,17.17215888,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680374292416,17.17215888,20.904,20.891,17.0]
["bitfinex","SOLUSD",1680374294631,37.0,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680374294832,20.0,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680374295014,20.0,20.907,20.889,108.3021]
["bitfinex","SOLUSD",1680374295325,10.0,20.903,20.889,108.3021]
["bitfinex","SOLUSD",1680374295707,17.17215888,20.903,20.889,108.3021]
["bitfinex","SOLUSD",1680374295904,17.0,20.902,20.889,108.3021]
["bitfinex","SOLUSD",1680374296100,10.0,20.901,20.889,108.3021]
["bitfinex","SOLUSD",1680374299204,17.17215888,20.903,20.889,108.3021]
["bitfinex","SOLUSD",1680374299408,7.17215888,20.903,20.89,17.0]
["bitfinex","SOLUSD",1680374299609,23.909,20.912,20.89,17.0]
["bitfinex","SOLUSD",1680374299820,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680374300206,17.17215888,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680374301117,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680374304406,10.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680374304607,17.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680374304814,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680374307122,10.0,20.902,20.889,108.3021]
["bitfinex","SOLUSD",1680374307322,27.23,20.9,20.885,30.0]
["bitfinex","SOLUSD",1680374307620,10.0,20.899,20.885,30.0]
["bitfinex","SOLUSD",1680374307914,27.0,20.899,20.885,30.0]
["bitfinex","SOLUSD",1680374310510,144.48885888,20.9,20.885,30.0]
["bitfinex","SOLUSD",1680374310826,137.3167,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680374311026,137.3167,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680374312124,10.0,20.899,20.888,10.0]
["bitfinex","SOLUSD",1680374313328,137.3167,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680374314728,7.17215888,20.899,20.885,20.0]
["bitfinex","SOLUSD",1680374315029,10.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680374315730,10.0,20.898,20.885,10.0]
["bitfinex","SOLUSD",1680374316030,10.0,20.898,20.886,20.0]
["bitfinex","SOLUSD",1680374316827,110.0867,20.9,20.886,20.0]
["bitfinex","SOLUSD",1680374317019,10.0,20.904,20.887,27.0]
["bitfinex","SOLUSD",1680374317210,10.0,20.904,20.889,10.0]
["bitfinex","SOLUSD",1680374317418,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680374323633,10.0,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680374326743,10.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680374326927,17.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680374327125,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680374330945,17.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680374331248,10.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680374331432,10.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680374335451,17.17215888,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680374335643,17.17215888,20.908,20.893,17.0]
["bitfinex","SOLUSD",1680374335843,17.17215888,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680374337545,20.0,20.907,20.895,17.0]
["bitfinex","SOLUSD",1680374337753,20.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680374342562,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374342744,20.0,20.907,20.895,17.0]
["bitfinex","SOLUSD",1680374343047,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374343252,10.0,20.906,20.892,10.0]
["bitfinex","SOLUSD",1680374344359,10.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680374344559,10.0,20.906,20.863,761.74205788]
["bitfinex","SOLUSD",1680374344560,17.0,20.905,20.889,116.8413]
["bitfinex","SOLUSD",1680374344747,10.0,20.904,20.889,116.8413]
["bitfinex","SOLUSD",1680374346461,27.23,20.9,20.889,116.8413]
["bitfinex","SOLUSD",1680374346648,10.0,20.899,20.889,116.8413]
["bitfinex","SOLUSD",1680374350049,10.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680374350246,191.855246,20.91,20.891,20.0]
["bitfinex","SOLUSD",1680374350447,164.775246,20.91,20.892,17.0]
["bitfinex","SOLUSD",1680374350744,164.775246,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680374350945,164.775246,20.91,20.894,37.0]
["bitfinex","SOLUSD",1680374351161,164.775246,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680374351365,159.275246,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680374351545,159.275246,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374353668,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680374355761,159.275246,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374358056,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680374358655,128.502,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374359766,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680374361372,10.0,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680374361568,10.0,20.909,20.896,37.0]
["bitfinex","SOLUSD",1680374361873,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680374363875,10.0,20.909,20.896,37.0]
["bitfinex","SOLUSD",1680374366875,10.0,20.909,20.892,14.10365597]
["bitfinex","SOLUSD",1680374367075,10.0,20.909,20.889,116.8413]
["bitfinex","SOLUSD",1680374367076,10.0,20.907,20.89,10.0]
["bitfinex","SOLUSD",1680374367380,10.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680374368466,10.0,20.905,20.891,17.0]
["bitfinex","SOLUSD",1680374368663,10.0,20.905,20.892,10.0]
["bitfinex","SOLUSD",1680374375565,10.0,20.905,20.89,24.68084197]
["bitfinex","SOLUSD",1680374375764,17.0,20.904,20.89,24.68084197]
["bitfinex","SOLUSD",1680374375968,10.0,20.905,20.89,24.68084197]
["bitfinex","SOLUSD",1680374378179,10.0,20.903,20.89,24.68084197]
["bitfinex","SOLUSD",1680374379596,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680374381093,10.0,20.903,20.889,126.8413]
["bitfinex","SOLUSD",1680374382990,10.0,20.903,20.889,116.8413]
["bitfinex","SOLUSD",1680374384588,10.0,20.903,20.889,126.8413]
["bitfinex","SOLUSD",1680374386784,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680374390002,10.0,20.907,20.89,10.0]
["bitfinex","SOLUSD",1680374390192,37.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680374392104,20.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680374392285,20.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680374392604,20.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680374392802,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374403913,10.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680374405618,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374405817,132.3478,20.911,20.895,20.0]
["bitfinex","SOLUSD",1680374406122,10.0,20.908,20.895,20.0]
["bitfinex","SOLUSD",1680374407013,10.0,20.908,20.891,10.0]
["bitfinex","SOLUSD",1680374407219,20.0,20.907,20.892,17.0]
["bitfinex","SOLUSD",1680374407420,10.0,20.906,20.892,17.0]
["bitfinex","SOLUSD",1680374408019,10.0,20.908,20.893,30.0]
["bitfinex","SOLUSD",1680374418924,31.81,20.91,20.893,30.0]
["bitfinex","SOLUSD",1680374419129,31.81,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680374419321,31.81,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680374419830,31.81,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374420935,21.81,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374422338,27.19,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374422530,10.0,20.909,20.897,10.0]
["bitfinex","SOLUSD",1680374428931,27.19,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374432348,27.19,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680374432733,27.19,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680374436953,24.63904503,20.915,20.899,10.0]
["bitfinex","SOLUSD",1680374440638,27.25,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680374440839,27.25,20.91,20.896,20.0]
["bitfinex","SOLUSD",1680374441340,10.0,20.909,20.896,20.0]
["bitfinex","SOLUSD",1680374442553,10.0,20.909,20.887,23.937]
["bitfinex","SOLUSD",1680374442850,37.0,20.908,20.89,24.59703003]
["bitfinex","SOLUSD",1680374443459,10.0,20.907,20.89,24.59703003]
["bitfinex","SOLUSD",1680374443755,20.0,20.906,20.89,24.59703003]
["bitfinex","SOLUSD",1680374445652,20.0,20.906,20.889,116.8413]
["bitfinex","SOLUSD",1680374445956,17.0,20.905,20.889,116.8413]
["bitfinex","SOLUSD",1680374446464,10.0,20.904,20.889,116.8413]
["bitfinex","SOLUSD",1680374446760,17.0,20.903,20.889,116.8413]
["bitfinex","SOLUSD",1680374447142,10.0,20.902,20.889,126.8413]
["bitfinex","SOLUSD",1680374447754,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680374449057,20.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680374449250,20.0,20.906,20.891,17.0]
["bitfinex","SOLUSD",1680374449445,20.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680374449648,20.0,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680374449954,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374451160,10.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680374452262,30.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680374464074,30.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680374464363,27.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680374464572,10.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680374467069,30.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680374467264,30.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680374467675,30.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680374468374,20.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680374472166,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680374472365,10.0,20.906,20.894,17.0]
["bitfinex","SOLUSD",1680374472963,30.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680374474880,10.0,20.906,20.895,10.0]
["bitfinex","SOLUSD",1680374476074,30.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680374476278,27.25,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680374476473,27.25,20.91,20.896,37.0]
["bitfinex","SOLUSD",1680374476982,115.2307,20.911,20.896,44.17215888]
["bitfinex","SOLUSD",1680374477187,115.2307,20.911,20.897,10.0]
["bitfinex","SOLUSD",1680374477371,115.2307,20.911,20.898,17.0]
["bitfinex","SOLUSD",1680374477574,115.2307,20.911,20.899,10.0]
["bitfinex","SOLUSD",1680374477795,115.2307,20.911,20.9,17.0]
["bitfinex","SOLUSD",1680374478086,115.2307,20.911,20.901,10.0]
["bitfinex","SOLUSD",1680374478284,115.2307,20.911,20.902,17.0]
["bitfinex","SOLUSD",1680374484494,10.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680374484677,26.98,20.92,20.902,17.0]
["bitfinex","SOLUSD",1680374484884,26.98,20.92,20.903,20.0]
["bitfinex","SOLUSD",1680374485196,26.98,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680374485395,119.3767,20.926,20.906,17.0]
["bitfinex","SOLUSD",1680374485596,119.3767,20.926,20.906,37.0]
["bitfinex","SOLUSD",1680374485894,27.11,20.93,20.907,7.17215888]
["bitfinex","SOLUSD",1680374486078,10.0,20.929,20.908,27.0]
["bitfinex","SOLUSD",1680374486281,19.136577,20.917,20.909,20.0]
["bitfinex","SOLUSD",1680374486501,19.136577,20.917,20.911,10.0]
["bitfinex","SOLUSD",1680374486898,19.136577,20.917,20.912,17.0]
["bitfinex","SOLUSD",1680374487200,19.136577,20.917,20.913,10.0]
["bitfinex","SOLUSD",1680374487500,19.136577,20.917,20.914,37.0]
["bitfinex","SOLUSD",1680374487683,19.136577,20.917,20.915,10.0]
["bitfinex","SOLUSD",1680374487884,19.136577,20.917,20.911,10.0]
["bitfinex","SOLUSD",1680374488186,19.136577,20.917,20.912,17.0]
["bitfinex","SOLUSD",1680374488581,19.136577,20.917,20.907,109.218]
["bitfinex","SOLUSD",1680374488793,19.136577,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680374488994,19.136577,20.917,20.907,17.0]
["bitfinex","SOLUSD",1680374490201,19.136577,20.917,20.906,10.0]
["bitfinex","SOLUSD",1680374494896,10.0,20.927,20.906,10.0]
["bitfinex","SOLUSD",1680374495097,37.0,20.926,20.906,10.0]
["bitfinex","SOLUSD",1680374495299,10.0,20.925,20.906,10.0]
["bitfinex","SOLUSD",1680374495494,10.0,20.923,20.906,10.0]
["bitfinex","SOLUSD",1680374495804,17.0,20.922,20.906,10.0]
["bitfinex","SOLUSD",1680374495990,10.0,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680374496797,10.0,20.921,20.905,10.0]
["bitfinex","SOLUSD",1680374496798,44.25,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680374497007,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374497299,17.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374497482,17.0,20.918,20.902,20.0]
["bitfinex","SOLUSD",1680374497687,10.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1680374497998,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680374498190,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680374498787,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680374499008,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374499195,10.0,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680374500102,64.36,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374500495,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374501392,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374501603,17.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680374501787,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680374503400,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680374503799,10.0,20.917,20.906,20.0]
["bitfinex","SOLUSD",1680374503999,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374504304,64.36,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374504503,64.36,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374505098,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374506408,10.0,20.917,20.906,20.0]
["bitfinex","SOLUSD",1680374506793,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680374507809,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680374508013,10.0,20.917,20.906,20.0]
["bitfinex","SOLUSD",1680374509905,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374510104,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374514918,10.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680374516718,10.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680374516909,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374523725,64.22,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374524036,27.11,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374524331,10.0,20.925,20.908,10.0]
["bitfinex","SOLUSD",1680374524519,10.0,20.925,20.909,17.0]
["bitfinex","SOLUSD",1680374524712,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680374524914,10.0,20.925,20.911,17.0]
["bitfinex","SOLUSD",1680374525314,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680374526017,27.17215888,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680374526219,20.0,20.926,20.913,17.0]
["bitfinex","SOLUSD",1680374526527,20.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374527528,10.0,20.925,20.914,10.0]
["bitfinex","SOLUSD",1680374527712,10.0,20.925,20.91,10.0]
["bitfinex","SOLUSD",1680374528117,10.0,20.925,20.911,17.0]
["bitfinex","SOLUSD",1680374529024,10.0,20.925,20.906,30.0]
["bitfinex","SOLUSD",1680374529327,27.25,20.92,20.906,30.0]
["bitfinex","SOLUSD",1680374529522,10.0,20.919,20.906,30.0]
["bitfinex","SOLUSD",1680374530530,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374531030,27.25,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374532723,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374532926,27.25,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374533232,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374534725,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374535727,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374536736,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374537140,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374537431,27.25,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374538230,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374538434,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374542933,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374546143,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374556054,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374556256,10.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680374556744,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374562361,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374562557,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374563159,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374565055,27.25,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374565260,27.25,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374565454,114.0992,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680374567056,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680374569765,114.0992,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680374569962,114.0992,20.922,20.91,17.0]
["bitfinex","SOLUSD",1680374570264,114.0992,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680374570446,114.0992,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680374573866,114.0992,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680374581376,114.0992,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680374585777,114.0992,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680374589481,114.0992,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680374589678,114.0992,20.922,20.907,10.0]
["bitfinex","SOLUSD",1680374589882,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680374591163,10.0,20.921,20.908,17.0]
["bitfinex","SOLUSD",1680374592684,10.0,20.921,20.907,10.0]
["bitfinex","SOLUSD",1680374592685,27.19,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680374592880,10.0,20.918,20.905,20.0]
["bitfinex","SOLUSD",1680374593182,10.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680374594303,10.0,20.918,20.906,10.0]
["bitfinex","SOLUSD",1680374595568,10.0,20.918,20.905,17.0]
["bitfinex","SOLUSD",1680374595868,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374599282,10.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680374601285,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680374601480,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374602584,10.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680374604381,10.0,20.916,20.904,20.0]
["bitfinex","SOLUSD",1680374609903,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680374610392,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374611484,21.79,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374611684,21.79,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374612200,21.79,20.92,20.908,23.913]
["bitfinex","SOLUSD",1680374612382,7.17215888,20.926,20.909,17.0]
["bitfinex","SOLUSD",1680374612695,73.546441,20.93,20.909,17.0]
["bitfinex","SOLUSD",1680374612696,46.336441,20.93,20.913,23.907]
["bitfinex","SOLUSD",1680374613006,19.126441,20.93,20.914,37.0]
["bitfinex","SOLUSD",1680374613218,19.126441,20.93,20.914,47.0]
["bitfinex","SOLUSD",1680374613505,19.126441,20.93,20.914,232.30038177]
["bitfinex","SOLUSD",1680374613685,19.126441,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680374613881,19.126441,20.93,20.915,63.03722289]
["bitfinex","SOLUSD",1680374614188,46.336441,20.93,20.911,115.3803]
["bitfinex","SOLUSD",1680374614396,27.17215888,20.929,20.911,115.3803]
["bitfinex","SOLUSD",1680374614593,10.0,20.928,20.911,115.3803]
["bitfinex","SOLUSD",1680374614796,17.0,20.927,20.911,115.3803]
["bitfinex","SOLUSD",1680374614997,20.0,20.926,20.911,115.3803]
["bitfinex","SOLUSD",1680374615302,17.0,20.925,20.911,115.3803]
["bitfinex","SOLUSD",1680374615605,10.0,20.924,20.911,115.3803]
["bitfinex","SOLUSD",1680374616803,10.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680374621602,10.0,20.924,20.911,115.3803]
["bitfinex","SOLUSD",1680374621905,17.0,20.923,20.905,10.0]
["bitfinex","SOLUSD",1680374622100,10.0,20.922,20.907,10.0]
["bitfinex","SOLUSD",1680374622604,129.2811,20.926,20.907,10.0]
["bitfinex","SOLUSD",1680374622791,17.0,20.925,20.909,10.0]
["bitfinex","SOLUSD",1680374622991,17.0,20.925,20.91,17.0]
["bitfinex","SOLUSD",1680374623192,17.0,20.925,20.911,10.0]
["bitfinex","SOLUSD",1680374626911,129.2811,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680374628405,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680374631512,129.2811,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680374634815,20.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680374635002,20.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680374635315,20.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680374639317,34.38215888,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680374639509,107.861288,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680374639901,107.861288,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680374640416,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680374641597,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680374645518,10.0,20.932,20.913,10.0]
["bitfinex","SOLUSD",1680374645717,27.21,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680374645922,17.0,20.929,20.914,20.0]
["bitfinex","SOLUSD",1680374646113,10.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680374647116,10.0,20.928,20.911,119.9612]
["bitfinex","SOLUSD",1680374647313,10.0,20.926,20.911,119.9612]
["bitfinex","SOLUSD",1680374647517,27.21,20.92,20.911,119.9612]
["bitfinex","SOLUSD",1680374648333,27.21,20.92,20.91,112.4716]
["bitfinex","SOLUSD",1680374652621,27.21,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374652923,27.21,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374662735,27.21,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374671723,27.21,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374673636,108.5973,20.922,20.91,17.0]
["bitfinex","SOLUSD",1680374674034,108.5973,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680374674251,108.5973,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680374674828,108.5973,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680374675349,108.5973,20.922,20.914,17.0]
["bitfinex","SOLUSD",1680374675548,108.5973,20.922,20.915,20.0]
["bitfinex","SOLUSD",1680374675934,108.5973,20.922,20.916,10.0]
["bitfinex","SOLUSD",1680374676244,115.9048,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680374678842,115.9048,20.928,20.917,17.0]
["bitfinex","SOLUSD",1680374679039,115.9048,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680374679439,20.0,20.927,20.906,10.0]
["bitfinex","SOLUSD",1680374679646,27.21,20.92,20.901,14.29445188]
["bitfinex","SOLUSD",1680374679850,27.0,20.919,20.899,10.0]
["bitfinex","SOLUSD",1680374680044,34.17215888,20.919,20.9,30.0]
["bitfinex","SOLUSD",1680374680545,10.0,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680374680849,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680374681050,17.0,20.915,20.901,10.0]
["bitfinex","SOLUSD",1680374681349,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680374681549,10.0,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680374681752,17.0,20.917,20.902,37.0]
["bitfinex","SOLUSD",1680374681937,17.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680374682138,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680374682437,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374682648,17.0,20.917,20.906,20.0]
["bitfinex","SOLUSD",1680374684448,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680374692072,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374693175,27.21,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680374693576,27.21,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374695371,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374695783,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374709592,10.0,20.919,20.908,10.0]
["bitfinex","SOLUSD",1680374711992,27.21,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680374712593,10.0,20.921,20.909,17.0]
["bitfinex","SOLUSD",1680374712782,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374714778,10.0,20.921,20.909,17.0]
["bitfinex","SOLUSD",1680374715492,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374716085,10.0,20.921,20.906,20.0]
["bitfinex","SOLUSD",1680374716295,10.0,20.921,20.907,17.0]
["bitfinex","SOLUSD",1680374716893,10.0,20.919,20.907,17.0]
["bitfinex","SOLUSD",1680374718398,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374718994,10.0,20.919,20.905,20.0]
["bitfinex","SOLUSD",1680374719196,10.0,20.919,20.905,30.0]
["bitfinex","SOLUSD",1680374720697,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680374722300,27.21,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680374722601,111.5648,20.922,20.908,23.914]
["bitfinex","SOLUSD",1680374722894,111.5648,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680374726795,111.5648,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680374728103,30.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680374728402,123.6436,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680374732699,123.6436,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374737707,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680374737905,10.0,20.925,20.913,17.0]
["bitfinex","SOLUSD",1680374742511,10.0,20.925,20.911,117.5646]
["bitfinex","SOLUSD",1680374743505,10.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680374745808,17.0,20.924,20.903,17.17215888]
["bitfinex","SOLUSD",1680374746216,10.0,20.923,20.903,17.17215888]
["bitfinex","SOLUSD",1680374746418,10.0,20.921,20.903,10.0]
["bitfinex","SOLUSD",1680374746621,17.0,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680374747008,10.0,20.921,20.903,10.0]
["bitfinex","SOLUSD",1680374747318,17.0,20.92,20.903,10.0]
["bitfinex","SOLUSD",1680374748741,10.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680374750815,17.0,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680374752123,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374753326,109.5278,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680374754325,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374757019,109.5278,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680374757219,109.5278,20.922,20.909,17.0]
["bitfinex","SOLUSD",1680374757419,109.5278,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680374757614,109.5278,20.922,20.911,17.0]
["bitfinex","SOLUSD",1680374757807,109.5278,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680374762624,109.5278,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680374762817,109.5278,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680374763130,108.7836,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680374763513,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680374763709,10.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680374763912,10.0,20.926,20.91,10.0]
["bitfinex","SOLUSD",1680374764336,10.0,20.926,20.908,10.0]
["bitfinex","SOLUSD",1680374764630,10.0,20.926,20.905,30.0]
["bitfinex","SOLUSD",1680374764631,17.0,20.924,20.905,30.0]
["bitfinex","SOLUSD",1680374764815,10.0,20.923,20.905,30.0]
["bitfinex","SOLUSD",1680374765021,17.0,20.922,20.906,10.0]
["bitfinex","SOLUSD",1680374765220,10.0,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680374767840,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374772139,109.1165,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680374774040,10.0,20.921,20.908,10.0]
["bitfinex","SOLUSD",1680374775535,109.1165,20.922,20.908,10.0]
["bitfinex","SOLUSD",1680374775743,109.1165,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680374775921,20.0,20.927,20.91,10.0]
["bitfinex","SOLUSD",1680374776128,20.0,20.927,20.911,17.0]
["bitfinex","SOLUSD",1680374776439,20.0,20.926,20.911,17.0]
["bitfinex","SOLUSD",1680374776933,20.0,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680374777140,20.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680374777439,20.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680374777937,20.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680374778435,27.17215888,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680374779442,10.0,20.928,20.916,10.0]
["bitfinex","SOLUSD",1680374779740,20.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680374782539,27.01,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680374784524,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680374796743,10.0,20.929,20.916,24.5830495]
["bitfinex","SOLUSD",1680374797044,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680374804256,21.57,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680374807442,21.57,20.93,20.917,17.0]
["bitfinex","SOLUSD",1680374808854,88.7367,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680374809059,88.7367,20.933,20.92,21.76]
["bitfinex","SOLUSD",1680374809252,19.121639,20.936,20.921,37.0]
["bitfinex","SOLUSD",1680374809450,19.121639,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680374809648,19.121639,20.936,20.923,17.0]
["bitfinex","SOLUSD",1680374809855,19.121639,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680374810155,19.121639,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680374810544,115.5234,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680374813345,115.5234,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680374813544,115.5234,20.939,20.929,10.0]
["bitfinex","SOLUSD",1680374815761,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680374818847,10.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1680374822265,10.0,20.941,20.918,108.7433]
["bitfinex","SOLUSD",1680374822266,10.0,20.939,20.918,108.7433]
["bitfinex","SOLUSD",1680374822473,20.0,20.938,20.918,108.7433]
["bitfinex","SOLUSD",1680374822760,17.0,20.937,20.918,108.7433]
["bitfinex","SOLUSD",1680374822957,10.0,20.935,20.918,108.7433]
["bitfinex","SOLUSD",1680374823155,10.0,20.933,20.918,108.7433]
["bitfinex","SOLUSD",1680374825252,10.0,20.935,20.918,108.7433]
["bitfinex","SOLUSD",1680374825466,17.0,20.934,20.918,108.7433]
["bitfinex","SOLUSD",1680374825969,111.4417,20.933,20.918,108.7433]
["bitfinex","SOLUSD",1680374826464,111.4417,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680374826670,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680374827163,111.4417,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680374831278,111.4417,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680374837969,111.4417,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680374838365,111.4417,20.933,20.924,20.0]
["bitfinex","SOLUSD",1680374839170,27.12,20.93,20.914,116.2962]
["bitfinex","SOLUSD",1680374839371,27.12,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680374839780,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680374840759,10.0,20.932,20.917,10.0]
["bitfinex","SOLUSD",1680374840964,10.0,20.932,20.919,10.0]
["bitfinex","SOLUSD",1680374843885,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680374844072,10.0,20.932,20.921,10.0]
["bitfinex","SOLUSD",1680374844272,111.4417,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680374852288,111.4417,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680374852672,27.17,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680374852876,10.0,20.928,20.916,20.0]
["bitfinex","SOLUSD",1680374853590,10.0,20.928,20.914,20.0]
["bitfinex","SOLUSD",1680374853775,17.0,20.927,20.914,20.0]
["bitfinex","SOLUSD",1680374853976,10.0,20.926,20.914,20.0]
["bitfinex","SOLUSD",1680374856085,10.0,20.928,20.915,27.0]
["bitfinex","SOLUSD",1680374856477,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680374857486,10.0,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680374857681,27.17,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680374858676,27.17,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680374858878,111.4417,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680374869905,115.9207,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680374870414,111.4417,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680374870598,111.4417,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680374871307,111.4417,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680374871506,111.4417,20.933,20.924,17.0]
["bitfinex","SOLUSD",1680374871710,111.4417,20.933,20.925,10.0]
["bitfinex","SOLUSD",1680374881907,34.34215888,20.94,20.926,20.0]
["bitfinex","SOLUSD",1680374882121,115.5151,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680374882496,10.0,20.941,20.928,10.0]
["bitfinex","SOLUSD",1680374883409,10.0,20.941,20.925,10.0]
["bitfinex","SOLUSD",1680374883598,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680374883798,10.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1680374887602,27.04,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680374889718,27.04,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680374889922,27.04,20.94,20.93,17.0]
["bitfinex","SOLUSD",1680374890226,27.04,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680374891403,95.7546,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680374891908,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680374894417,95.7546,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680374896418,10.0,20.943,20.932,17.0]
["bitfinex","SOLUSD",1680374897918,10.0,20.943,20.911,116.6692]
["bitfinex","SOLUSD",1680374898112,10.0,20.941,20.926,20.0]
["bitfinex","SOLUSD",1680374898620,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680374902822,10.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1680374907023,10.0,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680374908929,27.17,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680374915011,27.17,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680374915216,27.17,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680374917425,21.74,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680374923138,21.74,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680374923323,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680374923636,10.0,20.939,20.926,30.0]
["bitfinex","SOLUSD",1680374929229,10.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680374930244,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680374930744,10.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1680374931154,17.0,20.934,20.923,20.0]
["bitfinex","SOLUSD",1680374931332,10.0,20.933,20.923,20.0]
["bitfinex","SOLUSD",1680374932050,10.0,20.933,20.921,20.0]
["bitfinex","SOLUSD",1680374932942,10.0,20.929,20.916,7.17215888]
["bitfinex","SOLUSD",1680374933130,10.0,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680374933340,10.0,20.929,20.915,20.0]
["bitfinex","SOLUSD",1680374935249,21.73,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680374935439,21.73,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680374935641,21.73,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680374935839,21.73,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680374936037,21.73,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680374937335,10.0,20.931,20.919,10.0]
["bitfinex","SOLUSD",1680374938740,10.0,20.931,20.918,17.0]
["bitfinex","SOLUSD",1680374946046,10.0,20.931,20.915,20.0]
["bitfinex","SOLUSD",1680374946258,10.0,20.931,20.914,20.0]
["bitfinex","SOLUSD",1680374946259,44.19,20.93,20.914,20.0]
["bitfinex","SOLUSD",1680374946643,10.0,20.929,20.914,30.0]
["bitfinex","SOLUSD",1680374946937,10.0,20.927,20.914,30.0]
["bitfinex","SOLUSD",1680374947147,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680374947339,10.0,20.927,20.916,20.0]
["bitfinex","SOLUSD",1680374953349,10.0,20.925,20.916,20.0]
["bitfinex","SOLUSD",1680374953550,17.0,20.924,20.907,48.64028976]
["bitfinex","SOLUSD",1680374953869,10.0,20.923,20.906,10.0]
["bitfinex","SOLUSD",1680374954176,10.0,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680374955570,27.19,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680374959566,10.0,20.923,20.906,10.0]
["bitfinex","SOLUSD",1680374960765,27.19,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680374961765,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680374963655,10.0,20.919,20.905,110.5883]
["bitfinex","SOLUSD",1680374963870,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680374964470,10.0,20.919,20.906,30.0]
["bitfinex","SOLUSD",1680374965261,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374973378,27.19,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374974578,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374978774,27.19,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374985883,10.0,20.919,20.906,30.0]
["bitfinex","SOLUSD",1680374987378,27.19,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374988792,10.0,20.919,20.907,10.0]
["bitfinex","SOLUSD",1680374990488,27.19,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680374990893,27.19,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374991287,27.19,20.92,20.909,10.0]
["bitfinex","SOLUSD",1680374994907,27.19,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680374995209,10.0,20.919,20.908,17.0]
["bitfinex","SOLUSD",1680374996103,27.19,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680375000422,27.19,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680375000614,17.0,20.919,20.904,20.0]
["bitfinex","SOLUSD",1680375000809,10.0,20.918,20.904,20.0]
["bitfinex","SOLUSD",1680375003318,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680375003618,10.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680375005207,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680375006322,17.0,20.918,20.906,20.0]
["bitfinex","SOLUSD",1680375006504,10.0,20.917,20.904,20.0]
["bitfinex","SOLUSD",1680375013530,10.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680375013827,10.0,20.919,20.906,20.0]
["bitfinex","SOLUSD",1680375017510,31.78,20.92,20.906,20.0]
["bitfinex","SOLUSD",1680375017719,31.78,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680375019426,21.78,20.92,20.907,10.0]
["bitfinex","SOLUSD",1680375019828,21.78,20.92,20.908,17.0]
["bitfinex","SOLUSD",1680375020016,111.1184,20.922,20.911,10.0]
["bitfinex","SOLUSD",1680375020218,111.1184,20.922,20.912,17.0]
["bitfinex","SOLUSD",1680375020725,111.1184,20.922,20.913,10.0]
["bitfinex","SOLUSD",1680375024729,53.50991188,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680375024932,157.87536055,20.95,20.913,10.0]
["bitfinex","SOLUSD",1680375024933,114.297,20.935,20.915,10.0]
["bitfinex","SOLUSD",1680375025150,114.297,20.935,20.916,20.0]
["bitfinex","SOLUSD",1680375025441,114.297,20.935,20.917,17.0]
["bitfinex","SOLUSD",1680375025941,114.297,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680375027420,114.297,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680375027617,114.297,20.935,20.92,10.0]
["bitfinex","SOLUSD",1680375030047,114.297,20.935,20.919,17.0]
["bitfinex","SOLUSD",1680375030228,114.297,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680375030428,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680375032349,17.0,20.931,20.916,20.0]
["bitfinex","SOLUSD",1680375032843,10.0,20.93,20.916,20.0]
["bitfinex","SOLUSD",1680375033045,10.0,20.93,20.915,20.0]
["bitfinex","SOLUSD",1680375034032,10.0,20.928,20.915,20.0]
["bitfinex","SOLUSD",1680375038443,17.0,20.927,20.913,20.0]
["bitfinex","SOLUSD",1680375038637,17.0,20.927,20.912,20.0]
["bitfinex","SOLUSD",1680375038837,10.0,20.926,20.912,34.54930698]
["bitfinex","SOLUSD",1680375039339,17.0,20.925,20.912,34.54930698]
["bitfinex","SOLUSD",1680375039840,17.0,20.925,20.912,44.54930698]
["bitfinex","SOLUSD",1680375044049,17.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680375044345,17.0,20.925,20.914,20.0]
["bitfinex","SOLUSD",1680375047457,10.0,20.926,20.914,20.0]
["bitfinex","SOLUSD",1680375047758,17.0,20.925,20.914,20.0]
["bitfinex","SOLUSD",1680375048755,10.0,20.926,20.914,20.0]
["bitfinex","SOLUSD",1680375052666,17.0,20.925,20.911,116.5306]
["bitfinex","SOLUSD",1680375052859,17.0,20.925,20.906,23.915]
["bitfinex","SOLUSD",1680375053036,17.0,20.925,20.903,20.0]
["bitfinex","SOLUSD",1680375053233,17.0,20.925,20.902,31.09315888]
["bitfinex","SOLUSD",1680375053549,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680375053750,17.0,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680375054553,10.0,20.921,20.909,10.0]
["bitfinex","SOLUSD",1680375055650,115.6,20.922,20.909,10.0]
["bitfinex","SOLUSD",1680375057758,143.271,20.94,20.909,10.0]
["bitfinex","SOLUSD",1680375057964,20.0,20.926,20.91,17.0]
["bitfinex","SOLUSD",1680375058255,20.0,20.926,20.911,10.0]
["bitfinex","SOLUSD",1680375058440,20.0,20.926,20.912,17.0]
["bitfinex","SOLUSD",1680375058640,20.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680375058839,20.0,20.926,20.915,10.0]
["bitfinex","SOLUSD",1680375067642,27.04,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680375067842,27.04,20.93,20.916,37.0]
["bitfinex","SOLUSD",1680375068051,108.474,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680375069851,108.474,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680375070251,108.474,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680375070462,108.474,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680375070658,108.474,20.933,20.923,10.0]
["bitfinex","SOLUSD",1680375073864,46.177897,20.94,20.924,37.0]
["bitfinex","SOLUSD",1680375074567,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680375075067,10.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680375081469,17.0,20.938,20.923,20.0]
["bitfinex","SOLUSD",1680375081670,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680375081967,10.0,20.935,20.923,20.0]
["bitfinex","SOLUSD",1680375083466,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680375083659,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680375083862,10.0,20.937,20.925,20.0]
["bitfinex","SOLUSD",1680375084054,10.0,20.937,20.926,10.0]
["bitfinex","SOLUSD",1680375087674,10.0,20.937,20.925,20.0]
["bitfinex","SOLUSD",1680375090568,10.0,20.937,20.924,20.0]
["bitfinex","SOLUSD",1680375090874,10.0,20.937,20.925,10.0]
["bitfinex","SOLUSD",1680375091066,10.0,20.937,20.926,20.0]
["bitfinex","SOLUSD",1680375094179,10.0,20.939,20.926,20.0]
["bitfinex","SOLUSD",1680375097377,17.0,20.938,20.926,20.0]
["bitfinex","SOLUSD",1680375097768,10.0,20.937,20.926,20.0]
["bitfinex","SOLUSD",1680375097968,10.0,20.937,20.923,20.0]
["bitfinex","SOLUSD",1680375098386,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680375098583,10.0,20.937,20.925,20.0]
["bitfinex","SOLUSD",1680375102480,10.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680375103987,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680375107287,20.0,20.945,20.927,17.0]
["bitfinex","SOLUSD",1680375107490,20.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1680375107788,109.7244,20.954,20.933,23.885]
["bitfinex","SOLUSD",1680375108088,109.7244,20.954,20.935,10.0]
["bitfinex","SOLUSD",1680375108089,10.0,20.953,20.935,10.0]
["bitfinex","SOLUSD",1680375108291,10.0,20.953,20.936,17.0]
["bitfinex","SOLUSD",1680375108592,10.0,20.953,20.937,20.0]
["bitfinex","SOLUSD",1680375108980,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680375109179,17.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680375109776,10.0,20.951,20.938,10.0]
["bitfinex","SOLUSD",1680375110993,10.0,20.951,20.939,17.0]
["bitfinex","SOLUSD",1680375112600,10.0,20.951,20.937,30.0]
["bitfinex","SOLUSD",1680375112783,17.0,20.95,20.937,20.0]
["bitfinex","SOLUSD",1680375112987,10.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680375113999,10.0,20.947,20.934,30.0]
["bitfinex","SOLUSD",1680375116995,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680375117196,17.0,20.948,20.937,10.0]
["bitfinex","SOLUSD",1680375118900,17.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680375119098,17.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680375120589,17.0,20.948,20.933,114.8771]
["bitfinex","SOLUSD",1680375120785,20.0,20.947,20.929,108.2374]
["bitfinex","SOLUSD",1680375120989,10.0,20.946,20.924,10.0]
["bitfinex","SOLUSD",1680375121189,17.0,20.945,20.925,20.0]
["bitfinex","SOLUSD",1680375121694,10.0,20.944,20.926,10.0]
["bitfinex","SOLUSD",1680375121896,10.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680375123411,10.0,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680375125196,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680375125498,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680375129212,124.7986,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680375138300,124.7986,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680375153328,114.7986,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680375158432,10.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680375159524,114.7986,20.944,20.929,17.0]
["bitfinex","SOLUSD",1680375159832,114.7986,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680375160030,114.7986,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680375162434,114.7986,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680375168039,114.7986,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680375168240,114.7986,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680375174028,10.0,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680375176143,114.7986,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680375179440,114.7986,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680375180444,10.0,20.943,20.932,10.0]
["bitfinex","SOLUSD",1680375181049,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680375181247,10.0,20.943,20.931,17.0]
["bitfinex","SOLUSD",1680375185259,10.0,20.943,20.915,47.81]
["bitfinex","SOLUSD",1680375185640,10.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680375186355,17.0,20.942,20.921,47.04503652]
["bitfinex","SOLUSD",1680375186555,10.0,20.941,20.921,47.04503652]
["bitfinex","SOLUSD",1680375192666,21.73,20.94,20.921,47.04503652]
["bitfinex","SOLUSD",1680375193561,21.73,20.94,20.925,20.0]
["bitfinex","SOLUSD",1680375193859,17.0,20.939,20.925,20.0]
["bitfinex","SOLUSD",1680375194061,10.0,20.938,20.924,20.0]
["bitfinex","SOLUSD",1680375203364,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680375208447,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680375209759,27.18,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680375214874,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680375216370,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680375216558,10.0,20.943,20.926,17.0]
["bitfinex","SOLUSD",1680375216759,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680375216974,114.7986,20.944,20.928,17.0]
["bitfinex","SOLUSD",1680375217555,114.7986,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680375218972,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680375224476,114.7986,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680375226567,114.7986,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680375226868,114.7986,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680375235387,114.7986,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680375235588,114.7986,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680375241081,114.7986,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680375241382,114.7986,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680375241583,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680375251183,10.0,20.943,20.923,58.2630429]
["bitfinex","SOLUSD",1680375251390,10.0,20.941,20.923,58.2630429]
["bitfinex","SOLUSD",1680375252282,10.0,20.943,20.923,58.2630429]
["bitfinex","SOLUSD",1680375252487,10.0,20.943,20.927,17.0]
["bitfinex","SOLUSD",1680375252687,10.0,20.943,20.928,10.0]
["bitfinex","SOLUSD",1680375252898,10.0,20.943,20.929,17.0]
["bitfinex","SOLUSD",1680375253201,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680375254604,114.7986,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680375257002,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680375257403,10.0,20.943,20.93,31.73]
["bitfinex","SOLUSD",1680375259202,114.7986,20.944,20.93,31.73]
["bitfinex","SOLUSD",1680375259405,114.7986,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680375259604,114.7986,20.944,20.932,10.0]
["bitfinex","SOLUSD",1680375259789,114.7986,20.944,20.933,17.0]
["bitfinex","SOLUSD",1680375269498,114.7986,20.944,20.934,10.0]
["bitfinex","SOLUSD",1680375279007,114.7986,20.944,20.935,20.0]
["bitfinex","SOLUSD",1680375284713,114.7986,20.944,20.936,27.0]
["bitfinex","SOLUSD",1680375290319,21.69,20.95,20.936,27.0]
["bitfinex","SOLUSD",1680375296925,10.0,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680375297532,10.0,20.949,20.935,34.51899059]
["bitfinex","SOLUSD",1680375297825,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680375298831,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680375299712,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680375299915,21.69,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680375302332,109.7881,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680375302333,109.7881,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680375302634,109.7881,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680375304639,109.7881,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680375304932,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680375306317,10.0,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680375307134,21.64,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680375314140,21.64,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375314327,21.64,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680375320449,10.0,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680375321746,10.0,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680375321747,10.0,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680375321945,77.4707,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680375322744,77.4707,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680375323048,77.4707,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375325549,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375325946,10.0,20.954,20.931,10.0]
["bitfinex","SOLUSD",1680375326950,21.69,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680375327451,21.69,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680375327644,21.69,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375327846,87.4707,20.955,20.939,17.0]
["bitfinex","SOLUSD",1680375328045,87.4707,20.955,20.94,10.0]
["bitfinex","SOLUSD",1680375328236,87.4707,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680375328636,87.4707,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680375328940,87.4707,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375331555,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375337157,87.4707,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375337757,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375344351,10.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680375344551,10.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680375345564,77.4707,20.955,20.941,17.0]
["bitfinex","SOLUSD",1680375345766,77.4707,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680375345952,77.4707,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375354260,23.862,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375359476,23.862,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680375359973,77.4707,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680375360169,10.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680375362478,10.0,20.954,20.94,21.73]
["bitfinex","SOLUSD",1680375363773,10.0,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680375367280,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375367489,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375368064,87.4707,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375368065,77.4707,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375368283,23.859,20.956,20.943,10.0]
["bitfinex","SOLUSD",1680375368467,23.859,20.956,20.944,37.0]
["bitfinex","SOLUSD",1680375368782,23.859,20.956,20.945,10.0]
["bitfinex","SOLUSD",1680375369078,23.859,20.956,20.946,20.0]
["bitfinex","SOLUSD",1680375370472,10.0,20.957,20.946,20.0]
["bitfinex","SOLUSD",1680375374283,10.0,20.958,20.947,17.0]
["bitfinex","SOLUSD",1680375374678,10.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1680375375088,23.86,20.956,20.934,56.92532218]
["bitfinex","SOLUSD",1680375375395,21.64,20.95,20.93,111.1888]
["bitfinex","SOLUSD",1680375375681,10.0,20.949,20.931,20.0]
["bitfinex","SOLUSD",1680375375885,17.0,20.948,20.931,20.0]
["bitfinex","SOLUSD",1680375376071,10.0,20.947,20.931,20.0]
["bitfinex","SOLUSD",1680375376775,10.0,20.947,20.932,10.0]
["bitfinex","SOLUSD",1680375376974,10.0,20.947,20.933,20.0]
["bitfinex","SOLUSD",1680375377166,45.507,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680375377372,45.507,20.95,20.936,37.0]
["bitfinex","SOLUSD",1680375377373,51.017,20.95,20.936,37.0]
["bitfinex","SOLUSD",1680375377585,27.15,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680375377772,27.15,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680375379579,10.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680375379783,10.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680375380881,10.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680375381086,7.17215888,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375381289,236.7974,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375381787,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375383386,117.2165,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375384890,117.2165,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680375385098,117.2165,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375389386,117.2165,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680375390993,117.2165,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680375391196,117.2165,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680375407192,117.2165,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680375407391,117.2165,20.955,20.944,20.0]
["bitfinex","SOLUSD",1680375407593,10.0,20.954,20.944,20.0]
["bitfinex","SOLUSD",1680375408324,27.15,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680375408612,10.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680375409403,27.15,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680375409714,10.0,20.952,20.937,27.0]
["bitfinex","SOLUSD",1680375410817,17.17215888,20.954,20.937,27.0]
["bitfinex","SOLUSD",1680375413321,77.805,20.96,20.937,27.0]
["bitfinex","SOLUSD",1680375413511,50.815,20.96,20.939,10.0]
["bitfinex","SOLUSD",1680375413717,50.815,20.96,20.94,37.0]
["bitfinex","SOLUSD",1680375413917,50.815,20.96,20.941,10.0]
["bitfinex","SOLUSD",1680375414118,50.815,20.96,20.942,17.0]
["bitfinex","SOLUSD",1680375414324,10.0,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680375414629,10.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680375414922,10.0,20.954,20.945,20.0]
["bitfinex","SOLUSD",1680375417124,50.815,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680375417304,50.815,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680375418120,26.96,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680375428938,10.0,20.954,20.945,20.0]
["bitfinex","SOLUSD",1680375429145,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680375430139,26.96,20.96,20.944,10.0]
["bitfinex","SOLUSD",1680375430435,26.96,20.96,20.945,37.0]
["bitfinex","SOLUSD",1680375434442,10.0,20.954,20.945,20.0]
["bitfinex","SOLUSD",1680375434941,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375435142,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680375435535,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680375435938,10.0,20.954,20.934,10.0]
["bitfinex","SOLUSD",1680375436140,10.0,20.952,20.934,10.0]
["bitfinex","SOLUSD",1680375437331,10.0,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680375438248,10.0,20.952,20.937,10.0]
["bitfinex","SOLUSD",1680375438931,10.0,20.952,20.938,17.0]
["bitfinex","SOLUSD",1680375441251,117.2165,20.955,20.939,10.0]
["bitfinex","SOLUSD",1680375441547,117.2165,20.955,20.94,17.0]
["bitfinex","SOLUSD",1680375441738,117.2165,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680375441938,117.2165,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375442945,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375444349,117.2165,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680375444539,117.2165,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680375444734,117.2165,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375444939,117.2165,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680375445150,117.2165,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680375445352,10.0,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680375446246,10.0,20.954,20.945,20.0]
["bitfinex","SOLUSD",1680375446555,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680375446744,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375446944,10.0,20.954,20.944,20.0]
["bitfinex","SOLUSD",1680375447149,117.2165,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680375447350,117.2165,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680375451443,10.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680375451648,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680375451848,10.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680375452145,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375452445,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680375452645,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375453155,124.38865888,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680375453346,117.2165,20.955,20.946,37.0]
["bitfinex","SOLUSD",1680375455661,10.0,20.954,20.946,20.0]
["bitfinex","SOLUSD",1680375455958,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680375456159,10.0,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680375456354,10.0,20.954,20.944,20.0]
["bitfinex","SOLUSD",1680375456556,10.0,20.954,20.945,17.0]
["bitfinex","SOLUSD",1680375456958,10.0,20.954,20.946,20.0]
["bitfinex","SOLUSD",1680375457556,117.2165,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680375460971,10.0,20.954,20.946,20.0]
["bitfinex","SOLUSD",1680375471969,117.2165,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680375473276,124.38865888,20.955,20.946,20.0]
["bitfinex","SOLUSD",1680375473480,10.0,20.954,20.94,20.0]
["bitfinex","SOLUSD",1680375473682,10.0,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680375474382,10.0,20.954,20.936,122.8252]
["bitfinex","SOLUSD",1680375474590,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680375475870,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375476071,124.38865888,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680375476280,117.2165,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680375476485,117.2165,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375478785,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375478983,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375483381,10.0,20.954,20.924,409.73607472]
["bitfinex","SOLUSD",1680375483382,17.0,20.953,20.927,19.103506]
["bitfinex","SOLUSD",1680375483575,23.864,20.952,20.936,20.0]
["bitfinex","SOLUSD",1680375483893,10.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680375484280,10.0,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680375484795,17.17215888,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680375485889,17.17215888,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680375486094,10.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680375486296,17.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680375486600,10.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680375486773,10.0,20.946,20.935,20.0]
["bitfinex","SOLUSD",1680375490889,10.0,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680375493295,10.0,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680375493496,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680375493697,10.0,20.948,20.935,17.0]
["bitfinex","SOLUSD",1680375493891,10.0,20.948,20.936,20.0]
["bitfinex","SOLUSD",1680375497592,10.0,20.948,20.934,20.0]
["bitfinex","SOLUSD",1680375503305,17.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680375503491,10.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680375506805,10.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680375508608,10.0,20.946,20.936,10.0]
["bitfinex","SOLUSD",1680375512512,10.0,20.948,20.936,10.0]
["bitfinex","SOLUSD",1680375514614,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680375514805,21.72,20.95,20.936,37.0]
["bitfinex","SOLUSD",1680375515010,21.72,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680375515199,21.72,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680375515615,21.72,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680375517405,10.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680375522903,77.90725308,20.956,20.939,10.0]
["bitfinex","SOLUSD",1680375533411,77.90725308,20.956,20.938,17.0]
["bitfinex","SOLUSD",1680375539634,77.90725308,20.956,20.937,10.0]
["bitfinex","SOLUSD",1680375539835,10.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680375540029,10.0,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680375540623,10.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680375541221,77.90725308,20.956,20.937,10.0]
["bitfinex","SOLUSD",1680375541422,54.04825308,20.956,20.939,10.0]
["bitfinex","SOLUSD",1680375541623,10.0,20.957,20.94,17.0]
["bitfinex","SOLUSD",1680375542132,10.0,20.957,20.941,10.0]
["bitfinex","SOLUSD",1680375542328,10.0,20.957,20.942,17.0]
["bitfinex","SOLUSD",1680375542534,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680375549538,7.17215888,20.958,20.943,10.0]
["bitfinex","SOLUSD",1680375549735,26.87,20.96,20.944,17.0]
["bitfinex","SOLUSD",1680375549929,26.87,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680375550244,26.87,20.96,20.946,27.0]
["bitfinex","SOLUSD",1680375551923,10.0,20.958,20.946,27.0]
["bitfinex","SOLUSD",1680375554741,10.0,20.959,20.946,27.0]
["bitfinex","SOLUSD",1680375555243,36.87,20.96,20.946,27.0]
["bitfinex","SOLUSD",1680375555436,26.87,20.96,20.946,27.0]
["bitfinex","SOLUSD",1680375560053,10.0,20.962,20.946,27.0]
["bitfinex","SOLUSD",1680375560231,27.0,20.965,20.947,23.869]
["bitfinex","SOLUSD",1680375560542,27.0,20.965,20.946,27.0]
["bitfinex","SOLUSD",1680375565942,27.0,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680375566137,27.0,20.965,20.952,37.0]
["bitfinex","SOLUSD",1680375566337,27.0,20.965,20.953,10.0]
["bitfinex","SOLUSD",1680375566538,27.0,20.965,20.955,10.0]
["bitfinex","SOLUSD",1680375566741,27.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680375566936,27.0,20.965,20.957,10.0]
["bitfinex","SOLUSD",1680375568641,77.959,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680375570350,77.959,20.966,20.956,20.0]
["bitfinex","SOLUSD",1680375570559,77.959,20.966,20.957,17.0]
["bitfinex","SOLUSD",1680375581651,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680375581852,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680375582066,10.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680375582265,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680375582850,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680375583052,10.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680375583251,10.0,20.965,20.956,20.0]
["bitfinex","SOLUSD",1680375583765,87.959,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680375583766,77.959,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680375584071,77.959,20.966,20.957,27.0]
["bitfinex","SOLUSD",1680375585464,77.959,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680375585465,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375586958,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680375589567,10.0,20.964,20.947,10.0]
["bitfinex","SOLUSD",1680375589868,10.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680375592359,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375592754,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680375593252,10.0,20.964,20.948,23.9529086]
["bitfinex","SOLUSD",1680375593452,17.0,20.963,20.947,10.0]
["bitfinex","SOLUSD",1680375593764,27.11,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680375594269,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680375594570,10.0,20.959,20.941,10.0]
["bitfinex","SOLUSD",1680375594866,10.0,20.957,20.943,10.0]
["bitfinex","SOLUSD",1680375595056,10.0,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680375600957,17.17215888,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680375601169,10.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680375602964,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680375603376,27.11,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680375603566,27.11,20.96,20.944,128.6377]
["bitfinex","SOLUSD",1680375603771,10.0,20.959,20.944,128.6377]
["bitfinex","SOLUSD",1680375603977,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680375604180,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680375604886,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680375607171,10.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680375608986,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680375610280,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680375610878,10.0,20.959,20.949,17.0]
["bitfinex","SOLUSD",1680375611478,7.17215888,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375612380,7.17215888,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680375612570,7.17215888,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680375616187,7.17215888,20.96,20.946,20.0]
["bitfinex","SOLUSD",1680375616404,17.0,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680375616776,24.17215888,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680375617089,10.0,20.958,20.946,20.0]
["bitfinex","SOLUSD",1680375619278,10.0,20.956,20.945,20.0]
["bitfinex","SOLUSD",1680375626590,10.0,20.956,20.946,17.0]
["bitfinex","SOLUSD",1680375629686,10.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680375632501,10.0,20.958,20.946,27.0]
["bitfinex","SOLUSD",1680375635104,10.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680375636509,26.93,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680375637013,159.94045888,20.964,20.947,10.0]
["bitfinex","SOLUSD",1680375637306,159.94045888,20.964,20.949,10.0]
["bitfinex","SOLUSD",1680375637514,159.94045888,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680375639390,136.09045888,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680375639597,17.17215888,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680375640604,10.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680375643314,17.0,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680375643494,17.0,20.963,20.947,124.241]
["bitfinex","SOLUSD",1680375643495,17.0,20.963,20.947,114.241]
["bitfinex","SOLUSD",1680375643690,26.86,20.96,20.947,114.241]
["bitfinex","SOLUSD",1680375643914,10.0,20.959,20.947,114.241]
["bitfinex","SOLUSD",1680375646409,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680375650712,26.86,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375652115,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680375652297,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680375653712,10.0,20.959,20.948,10.0]
["bitfinex","SOLUSD",1680375654103,26.86,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375654315,26.86,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375654697,10.0,20.964,20.949,17.0]
["bitfinex","SOLUSD",1680375654917,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375655121,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680375655421,10.0,20.964,20.952,10.0]
["bitfinex","SOLUSD",1680375656614,30.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680375658603,20.0,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680375658804,77.959,20.966,20.954,10.0]
["bitfinex","SOLUSD",1680375659003,77.959,20.966,20.955,37.0]
["bitfinex","SOLUSD",1680375659303,77.959,20.966,20.956,10.0]
["bitfinex","SOLUSD",1680375660718,77.959,20.966,20.955,37.0]
["bitfinex","SOLUSD",1680375664332,75.92987556,20.967,20.955,37.0]
["bitfinex","SOLUSD",1680375665005,75.92987556,20.967,20.955,20.0]
["bitfinex","SOLUSD",1680375665206,10.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680375668920,10.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680375669124,10.0,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680375669322,10.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680375669523,20.0,20.965,20.951,111.3915]
["bitfinex","SOLUSD",1680375669728,10.0,20.963,20.947,116.9379]
["bitfinex","SOLUSD",1680375669923,17.0,20.962,20.947,116.9379]
["bitfinex","SOLUSD",1680375670122,10.0,20.961,20.947,116.9379]
["bitfinex","SOLUSD",1680375672132,10.0,20.961,20.948,24.56352317]
["bitfinex","SOLUSD",1680375672332,10.0,20.961,20.948,10.0]
["bitfinex","SOLUSD",1680375673030,17.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680375673233,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375673611,20.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680375673816,118.7551,20.966,20.951,17.0]
["bitfinex","SOLUSD",1680375674024,75.92987556,20.967,20.952,20.0]
["bitfinex","SOLUSD",1680375674228,75.92987556,20.967,20.953,17.0]
["bitfinex","SOLUSD",1680375674422,75.92987556,20.967,20.954,20.0]
["bitfinex","SOLUSD",1680375674623,75.92987556,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680375674830,75.92987556,20.967,20.957,17.0]
["bitfinex","SOLUSD",1680375679528,75.92987556,20.967,20.958,10.0]
["bitfinex","SOLUSD",1680375679732,75.92987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375681318,73.42987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375682026,73.42987556,20.967,20.958,10.0]
["bitfinex","SOLUSD",1680375682426,73.42987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375687226,70.92987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375689041,70.92987556,20.967,20.958,10.0]
["bitfinex","SOLUSD",1680375689343,70.92987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375697552,70.92987556,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680375697938,70.92987556,20.967,20.957,17.0]
["bitfinex","SOLUSD",1680375739993,70.42987556,20.967,20.958,10.0]
["bitfinex","SOLUSD",1680375740196,70.42987556,20.967,20.959,17.0]
["bitfinex","SOLUSD",1680375740379,70.42987556,20.967,20.96,10.0]
["bitfinex","SOLUSD",1680375740694,70.42987556,20.967,20.961,17.0]
["bitfinex","SOLUSD",1680375745976,70.42987556,20.967,20.956,10.0]
["bitfinex","SOLUSD",1680375745977,70.42987556,20.967,20.954,20.0]
["bitfinex","SOLUSD",1680375746177,113.2454,20.966,20.952,20.0]
["bitfinex","SOLUSD",1680375746377,10.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680375746889,21.65,20.96,20.948,24.61519316]
["bitfinex","SOLUSD",1680375747092,10.0,20.959,20.948,14.61519316]
["bitfinex","SOLUSD",1680375747295,10.0,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680375749492,21.65,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680375749793,21.65,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680375749994,21.65,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375750192,21.65,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375751888,21.65,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680375752192,21.65,20.96,20.952,10.0]
["bitfinex","SOLUSD",1680375752395,27.13,20.96,20.953,17.0]
["bitfinex","SOLUSD",1680375753595,27.13,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375753794,27.13,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375754997,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375755190,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680375757000,27.13,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680375757182,27.13,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375769907,27.13,20.96,20.95,10.0]
["bitfinex","SOLUSD",1680375770108,27.13,20.96,20.951,17.0]
["bitfinex","SOLUSD",1680375776809,27.13,20.96,20.948,14.53316902]
["bitfinex","SOLUSD",1680375777105,27.13,20.96,20.937,21.71114833]
["bitfinex","SOLUSD",1680375777296,27.13,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680375777496,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680375777915,10.0,20.959,20.945,30.0]
["bitfinex","SOLUSD",1680375778415,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680375778916,44.15758606,20.958,20.937,14.55356227]
["bitfinex","SOLUSD",1680375779115,26.95,20.95,20.934,19.096714]
["bitfinex","SOLUSD",1680375779311,26.95,20.95,20.935,20.0]
["bitfinex","SOLUSD",1680375779612,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680375780196,26.95,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680375780599,26.95,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680375781001,26.95,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375781308,26.95,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680375784215,26.95,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375784402,10.0,20.949,20.938,10.0]
["bitfinex","SOLUSD",1680375787002,26.95,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375787606,26.95,20.95,20.939,17.0]
["bitfinex","SOLUSD",1680375787806,10.0,20.949,20.939,17.0]
["bitfinex","SOLUSD",1680375788318,10.0,20.949,20.937,17.0]
["bitfinex","SOLUSD",1680375788515,10.0,20.949,20.935,20.0]
["bitfinex","SOLUSD",1680375788719,23.868,20.948,20.935,20.0]
["bitfinex","SOLUSD",1680375788910,10.0,20.947,20.935,20.0]
["bitfinex","SOLUSD",1680375790007,10.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1680375790208,10.0,20.947,20.933,20.0]
["bitfinex","SOLUSD",1680375792923,10.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680375793118,10.0,20.947,20.936,20.0]
["bitfinex","SOLUSD",1680375795007,10.0,20.947,20.934,20.0]
["bitfinex","SOLUSD",1680375806316,10.0,20.947,20.934,30.0]
["bitfinex","SOLUSD",1680375806516,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680375806717,10.0,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680375807126,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680375807334,10.0,20.949,20.936,20.0]
["bitfinex","SOLUSD",1680375809122,27.13,20.95,20.936,20.0]
["bitfinex","SOLUSD",1680375809321,27.13,20.95,20.937,27.0]
["bitfinex","SOLUSD",1680375809727,31.01658606,20.957,20.937,27.0]
["bitfinex","SOLUSD",1680375810135,31.01658606,20.957,20.938,10.0]
["bitfinex","SOLUSD",1680375810435,19.106174,20.954,20.939,37.0]
["bitfinex","SOLUSD",1680375810832,19.106174,20.954,20.939,44.15758606]
["bitfinex","SOLUSD",1680375811140,19.106174,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375811329,19.106174,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375811530,19.106174,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680375811723,19.106174,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680375811924,19.106174,20.954,20.945,30.0]
["bitfinex","SOLUSD",1680375812118,19.106174,20.954,20.946,17.0]
["bitfinex","SOLUSD",1680375813630,10.0,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680375815140,10.0,20.959,20.945,30.0]
["bitfinex","SOLUSD",1680375816650,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680375816842,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680375817135,10.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375817346,17.0,20.956,20.945,20.0]
["bitfinex","SOLUSD",1680375817831,10.0,20.955,20.945,20.0]
["bitfinex","SOLUSD",1680375826351,17.15758606,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375827850,16.65758606,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375828850,16.65758606,20.957,20.945,30.0]
["bitfinex","SOLUSD",1680375832151,16.65758606,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375832853,16.65758606,20.957,20.945,30.0]
["bitfinex","SOLUSD",1680375836452,16.65758606,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375837557,16.65758606,20.957,20.945,30.0]
["bitfinex","SOLUSD",1680375841561,7.15758606,20.957,20.946,10.0]
["bitfinex","SOLUSD",1680375842442,27.13,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680375842443,27.13,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375842646,27.13,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375843056,27.13,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375843246,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680375843446,10.0,20.959,20.945,20.0]
["bitfinex","SOLUSD",1680375843847,17.0,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680375844047,10.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375844252,40.86,20.956,20.938,10.0]
["bitfinex","SOLUSD",1680375844472,20.0,20.955,20.938,10.0]
["bitfinex","SOLUSD",1680375844754,10.0,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680375847567,145.2716,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680375849969,135.2716,20.955,20.942,10.0]
["bitfinex","SOLUSD",1680375850155,135.2716,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375850354,135.2716,20.955,20.944,10.0]
["bitfinex","SOLUSD",1680375857073,135.2716,20.955,20.943,17.0]
["bitfinex","SOLUSD",1680375857671,7.15758606,20.958,20.943,17.0]
["bitfinex","SOLUSD",1680375857877,10.0,20.962,20.944,20.0]
["bitfinex","SOLUSD",1680375858061,10.0,20.962,20.945,17.0]
["bitfinex","SOLUSD",1680375858257,10.0,20.962,20.946,20.0]
["bitfinex","SOLUSD",1680375858462,10.0,20.962,20.947,17.0]
["bitfinex","SOLUSD",1680375858660,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680375858864,10.0,20.962,20.95,10.0]
["bitfinex","SOLUSD",1680375859268,14.1518066,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375859485,27.13,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680375859674,27.13,20.965,20.952,10.0]
["bitfinex","SOLUSD",1680375859881,27.13,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680375861766,113.2454,20.966,20.953,17.0]
["bitfinex","SOLUSD",1680375861972,20.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680375863367,10.0,20.964,20.953,17.0]
["bitfinex","SOLUSD",1680375863775,10.0,20.964,20.95,10.0]
["bitfinex","SOLUSD",1680375864175,10.0,20.964,20.951,17.0]
["bitfinex","SOLUSD",1680375869284,40.852,20.963,20.948,10.0]
["bitfinex","SOLUSD",1680375869484,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680375873591,10.0,20.962,20.947,14.1269372]
["bitfinex","SOLUSD",1680375873778,10.0,20.962,20.94,64.06]
["bitfinex","SOLUSD",1680375874090,10.0,20.962,20.948,10.0]
["bitfinex","SOLUSD",1680375875891,113.2454,20.966,20.949,17.0]
["bitfinex","SOLUSD",1680375876386,113.2454,20.966,20.95,10.0]
["bitfinex","SOLUSD",1680375876687,19.093479,20.968,20.952,10.0]
["bitfinex","SOLUSD",1680375876887,19.093479,20.968,20.953,37.0]
["bitfinex","SOLUSD",1680375877283,19.093479,20.968,20.954,10.0]
["bitfinex","SOLUSD",1680375877483,19.093479,20.968,20.955,37.0]
["bitfinex","SOLUSD",1680375877982,19.093479,20.968,20.955,20.0]
["bitfinex","SOLUSD",1680375878185,42.939479,20.968,20.955,20.0]
["bitfinex","SOLUSD",1680375878374,10.0,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680375881679,70.42987556,20.967,20.954,17.0]
["bitfinex","SOLUSD",1680375881884,70.42987556,20.967,20.955,20.0]
["bitfinex","SOLUSD",1680375882085,70.42987556,20.967,20.956,27.0]
["bitfinex","SOLUSD",1680375882487,10.0,20.966,20.955,20.0]
["bitfinex","SOLUSD",1680375882685,10.0,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680375882884,10.0,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680375883085,70.42987556,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680375883392,70.42987556,20.967,20.957,10.0]
["bitfinex","SOLUSD",1680375883581,70.42987556,20.967,20.958,17.0]
["bitfinex","SOLUSD",1680375883983,70.42987556,20.967,20.959,10.0]
["bitfinex","SOLUSD",1680375884196,70.42987556,20.967,20.96,17.0]
["bitfinex","SOLUSD",1680375885995,30.0,20.966,20.944,115.9288]
["bitfinex","SOLUSD",1680375886200,27.13,20.96,20.945,10.0]
["bitfinex","SOLUSD",1680375886388,33.856,20.959,20.946,20.0]
["bitfinex","SOLUSD",1680375887292,17.0,20.958,20.944,224.4289]
["bitfinex","SOLUSD",1680375887494,23.861,20.954,20.935,14.3500101]
["bitfinex","SOLUSD",1680375887686,10.0,20.953,20.936,10.0]
["bitfinex","SOLUSD",1680375889098,10.0,20.953,20.937,17.0]
["bitfinex","SOLUSD",1680375889401,10.0,20.953,20.943,20.0]
["bitfinex","SOLUSD",1680375889900,31.01858606,20.954,20.943,20.0]
["bitfinex","SOLUSD",1680375890099,23.857,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680375890290,23.857,20.958,20.944,27.0]
["bitfinex","SOLUSD",1680375890491,23.857,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680375890688,23.857,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680375890888,23.857,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680375891288,27.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375891709,34.15758606,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375893507,34.15758606,20.957,20.944,20.0]
["bitfinex","SOLUSD",1680375894492,27.0,20.957,20.94,10.0]
["bitfinex","SOLUSD",1680375894691,10.0,20.957,20.941,37.0]
["bitfinex","SOLUSD",1680375894892,10.0,20.957,20.942,10.0]
["bitfinex","SOLUSD",1680375895189,10.0,20.957,20.944,10.0]
["bitfinex","SOLUSD",1680375895386,10.0,20.957,20.945,37.0]
["bitfinex","SOLUSD",1680375895906,10.0,20.957,20.945,20.0]
["bitfinex","SOLUSD",1680375899498,23.857,20.958,20.945,20.0]
["bitfinex","SOLUSD",1680375899694,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680375899901,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680375900908,27.13,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680375901102,113.1701,20.964,20.947,17.0]
["bitfinex","SOLUSD",1680375902001,23.852,20.963,20.946,10.0]
["bitfinex","SOLUSD",1680375902203,27.13,20.96,20.945,20.0]
["bitfinex","SOLUSD",1680375902413,23.858,20.958,20.943,20.0]
["bitfinex","SOLUSD",1680375902603,17.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1680375902998,10.0,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680375903309,23.863,20.953,20.94,10.0]
["bitfinex","SOLUSD",1680375903690,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680375905514,10.0,20.952,20.941,17.0]
["bitfinex","SOLUSD",1680375906720,23.863,20.953,20.941,17.0]
["bitfinex","SOLUSD",1680375910316,23.863,20.953,20.938,10.0]
["bitfinex","SOLUSD",1680375910522,23.863,20.953,20.939,17.0]
["bitfinex","SOLUSD",1680375910722,10.0,20.952,20.939,17.0]
["bitfinex","SOLUSD",1680375913020,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680375913212,23.867,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680375913625,23.867,20.95,20.932,12.0]
["bitfinex","SOLUSD",1680375913834,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680375914026,23.867,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680375914520,10.0,20.954,20.935,10.0]
["bitfinex","SOLUSD",1680375914918,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680375915118,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680375915436,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375915933,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680375916233,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680375917628,17.15758606,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680375923437,23.865,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680375923637,27.13,20.95,20.93,54.26]
["bitfinex","SOLUSD",1680375923826,27.13,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680375924140,27.13,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680375924339,10.0,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680375927143,37.13,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680375928433,27.13,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680375928646,17.15758606,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680375928950,17.15758606,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680375929130,17.15758606,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680375929330,17.15758606,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680375929529,17.15758606,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680375934644,216.41749569,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680375934850,155.0177,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375936342,131.1577,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375939536,111.1577,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680375939733,42.959,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680375939938,23.856,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680375940337,10.0,20.958,20.946,17.0]
["bitfinex","SOLUSD",1680375943457,10.0,20.958,20.945,17.0]
["bitfinex","SOLUSD",1680375944056,23.861,20.955,20.944,117.7896]
["bitfinex","SOLUSD",1680375944262,10.0,20.954,20.944,117.7896]
["bitfinex","SOLUSD",1680375946159,23.861,20.955,20.944,117.7896]
["bitfinex","SOLUSD",1680375949950,23.861,20.955,20.946,10.0]
["bitfinex","SOLUSD",1680375950143,10.0,20.958,20.946,10.0]
["bitfinex","SOLUSD",1680375950653,50.765,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680375950843,50.765,20.96,20.947,17.0]
["bitfinex","SOLUSD",1680375954869,50.765,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375955068,50.765,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375957468,50.765,20.96,20.948,10.0]
["bitfinex","SOLUSD",1680375957963,50.765,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375959864,26.91,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375960167,50.765,20.96,20.949,17.0]
["bitfinex","SOLUSD",1680375961770,50.765,20.96,20.946,10.0]
["bitfinex","SOLUSD",1680375961976,50.765,20.96,20.94,26.96]
["bitfinex","SOLUSD",1680375962264,108.44469576,20.96,20.94,26.96]
["bitfinex","SOLUSD",1680375962443,10.0,20.959,20.94,26.96]
["bitfinex","SOLUSD",1680375963267,10.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680375963569,10.0,20.959,20.945,27.0]
["bitfinex","SOLUSD",1680375970067,67.67969576,20.959,20.933,132.06043]
["bitfinex","SOLUSD",1680375970255,10.0,20.957,20.933,132.06043]
["bitfinex","SOLUSD",1680375976257,10.0,20.957,20.945,10.0]
["bitfinex","SOLUSD",1680375976866,67.67969576,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680375976867,57.67969576,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680375977066,26.91,20.96,20.946,17.0]
["bitfinex","SOLUSD",1680375977267,26.91,20.96,20.947,10.0]
["bitfinex","SOLUSD",1680375977472,26.91,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680375977657,26.91,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680375977857,26.91,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680375982274,10.0,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680375983374,29.097384,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680375983773,29.097384,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680375983963,29.097384,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680375985979,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680375987475,116.9585,20.966,20.952,17.0]
["bitfinex","SOLUSD",1680375988070,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680375991890,67.67969576,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680375992191,67.67969576,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680375992990,67.67969576,20.965,20.949,24.35005582]
["bitfinex","SOLUSD",1680375993290,67.67969576,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680375993791,67.67969576,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680376000493,23.85,20.964,20.95,17.0]
["bitfinex","SOLUSD",1680376000898,10.0,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680376017505,21.67,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680376019707,21.67,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680376019909,21.67,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680376022404,21.67,20.96,20.947,24.41726997]
["bitfinex","SOLUSD",1680376022596,45.525,20.96,20.941,7.15758606]
["bitfinex","SOLUSD",1680376022807,21.67,20.95,20.935,137.58938769]
["bitfinex","SOLUSD",1680376024212,21.67,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680376024407,21.67,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680376024709,21.67,20.95,20.941,10.0]
["bitfinex","SOLUSD",1680376027513,23.863,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680376028696,23.863,20.953,20.943,10.0]
["bitfinex","SOLUSD",1680376029808,108.9676,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680376031207,108.9676,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680376031406,108.9676,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680376033817,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680376033997,108.9676,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680376034611,108.9676,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680376034812,108.9676,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680376041823,23.862,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680376042125,10.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680376042507,17.15758606,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680376043512,17.15758606,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680376044921,17.15758606,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680376059223,7.15758606,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680376059419,108.9676,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680376059623,108.9676,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680376059817,108.9676,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680376060018,108.9676,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680376064932,108.9676,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680376065231,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680376065415,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680376065611,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680376067728,116.12518606,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680376067912,116.12518606,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680376068318,116.12518606,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680376072525,10.0,20.954,20.944,17.0]
["bitfinex","SOLUSD",1680376072931,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680376074425,116.12518606,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680376074631,108.9676,20.955,20.943,20.0]
["bitfinex","SOLUSD",1680376074836,108.9676,20.955,20.944,27.0]
["bitfinex","SOLUSD",1680376076731,108.9676,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680376076928,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680376077233,10.0,20.954,20.942,37.0]
["bitfinex","SOLUSD",1680376082142,10.0,20.954,20.943,10.0]
["bitfinex","SOLUSD",1680376082443,10.0,20.954,20.944,37.0]
["bitfinex","SOLUSD",1680376084639,108.9676,20.955,20.944,37.0]
["bitfinex","SOLUSD",1680376085728,108.9676,20.955,20.932,35.885]
["bitfinex","SOLUSD",1680376085924,116.12518606,20.955,20.932,35.885]
["bitfinex","SOLUSD",1680376086144,10.0,20.954,20.932,35.885]
["bitfinex","SOLUSD",1680376087242,10.0,20.954,20.938,17.0]
["bitfinex","SOLUSD",1680376088246,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680376088540,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680376090438,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680376092945,10.0,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680376093144,17.15758606,20.954,20.936,10.0]
["bitfinex","SOLUSD",1680376094450,17.15758606,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680376094638,17.15758606,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680376100547,41.01958606,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680376104763,41.01958606,20.954,20.938,10.0]
["bitfinex","SOLUSD",1680376104948,41.01958606,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680376105357,23.862,20.954,20.939,17.0]
["bitfinex","SOLUSD",1680376105743,23.862,20.954,20.94,10.0]
["bitfinex","SOLUSD",1680376105958,23.862,20.954,20.941,17.0]
["bitfinex","SOLUSD",1680376106157,23.862,20.954,20.942,10.0]
["bitfinex","SOLUSD",1680376106357,23.862,20.954,20.943,17.0]
["bitfinex","SOLUSD",1680376107861,108.9676,20.955,20.944,30.0]
["bitfinex","SOLUSD",1680376108056,108.9676,20.955,20.945,17.0]
["bitfinex","SOLUSD",1680376108573,10.0,20.959,20.946,10.0]
["bitfinex","SOLUSD",1680376108758,10.0,20.959,20.947,17.0]
["bitfinex","SOLUSD",1680376109264,10.0,20.959,20.944,30.0]
["bitfinex","SOLUSD",1680376109455,10.0,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680376111084,17.15758606,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680376112684,17.15758606,20.959,20.944,20.0]
["bitfinex","SOLUSD",1680376112983,17.15758606,20.959,20.945,17.0]
["bitfinex","SOLUSD",1680376113183,17.15758606,20.959,20.944,17.0]
["bitfinex","SOLUSD",1680376115790,17.15758606,20.959,20.945,10.0]
["bitfinex","SOLUSD",1680376115981,17.15758606,20.959,20.946,17.0]
["bitfinex","SOLUSD",1680376119971,17.15758606,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680376120177,17.15758606,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680376121284,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680376122594,26.99,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680376122794,10.0,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680376123094,7.15758606,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680376123278,7.15758606,20.963,20.952,17.0]
["bitfinex","SOLUSD",1680376126997,7.15758606,20.963,20.951,10.0]
["bitfinex","SOLUSD",1680376126998,7.15758606,20.963,20.949,10.0]
["bitfinex","SOLUSD",1680376127388,7.15758606,20.963,20.95,17.0]
["bitfinex","SOLUSD",1680376134394,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680376134700,10.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680376135092,17.15758606,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680376140394,17.15758606,20.965,20.951,10.0]
["bitfinex","SOLUSD",1680376140594,17.15758606,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680376142504,21.62,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680376146413,21.62,20.96,20.947,23.95081205]
["bitfinex","SOLUSD",1680376146599,21.62,20.96,20.947,13.95081205]
["bitfinex","SOLUSD",1680376146799,21.62,20.96,20.942,10.0]
["bitfinex","SOLUSD",1680376147000,10.0,20.959,20.942,10.0]
["bitfinex","SOLUSD",1680376147910,10.0,20.959,20.947,10.0]
["bitfinex","SOLUSD",1680376148110,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680376155314,21.62,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680376161218,10.0,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680376167820,9.5,20.959,20.948,17.0]
["bitfinex","SOLUSD",1680376168925,21.62,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680376169120,21.62,20.96,20.948,31.36898546]
["bitfinex","SOLUSD",1680376169309,21.62,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680376171020,21.12,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680376172426,21.12,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680376192035,45.463,20.97,20.951,30.0]
["bitfinex","SOLUSD",1680376192238,21.62,20.97,20.952,17.0]
["bitfinex","SOLUSD",1680376192542,21.62,20.97,20.953,20.0]
["bitfinex","SOLUSD",1680376192722,21.62,20.97,20.954,17.0]
["bitfinex","SOLUSD",1680376192928,21.62,20.97,20.955,10.0]
["bitfinex","SOLUSD",1680376193127,21.62,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680376193740,21.62,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680376193942,21.62,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680376194441,21.62,20.97,20.959,10.0]
["bitfinex","SOLUSD",1680376194630,21.62,20.97,20.961,10.0]
["bitfinex","SOLUSD",1680376194830,21.62,20.97,20.962,17.0]
["bitfinex","SOLUSD",1680376197238,21.62,20.97,20.957,10.0]
["bitfinex","SOLUSD",1680376197640,21.62,20.97,20.958,17.0]
["bitfinex","SOLUSD",1680376199451,21.62,20.97,20.957,17.0]
["bitfinex","SOLUSD",1680376199653,21.62,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680376199950,21.62,20.97,20.955,109.6569]
["bitfinex","SOLUSD",1680376201855,21.62,20.97,20.956,17.0]
["bitfinex","SOLUSD",1680376202441,27.0,20.97,20.955,17.0]
["bitfinex","SOLUSD",1680376204248,23.846,20.968,20.955,17.0]
["bitfinex","SOLUSD",1680376204456,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680376204642,10.0,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680376217145,80.42987556,20.967,20.954,17.0]
["bitfinex","SOLUSD",1680376217454,80.42987556,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680376217956,80.42987556,20.967,20.956,17.0]
["bitfinex","SOLUSD",1680376220260,70.42987556,20.967,20.956,17.0]
["bitfinex","SOLUSD",1680376228363,10.0,20.966,20.952,10.0]
["bitfinex","SOLUSD",1680376230566,70.42987556,20.967,20.955,10.0]
["bitfinex","SOLUSD",1680376230763,70.42987556,20.967,20.956,17.0]
["bitfinex","SOLUSD",1680376242271,114.346,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680376243871,114.346,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680376244078,114.346,20.966,20.958,17.0]
["bitfinex","SOLUSD",1680376263592,114.346,20.966,20.957,10.0]
["bitfinex","SOLUSD",1680376263798,114.346,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680376265584,21.67,20.96,20.951,20.0]
["bitfinex","SOLUSD",1680376265897,21.67,20.96,20.949,20.0]
["bitfinex","SOLUSD",1680376266083,10.0,20.959,20.948,20.0]
["bitfinex","SOLUSD",1680376266691,10.0,20.965,20.948,20.0]
["bitfinex","SOLUSD",1680376266898,10.0,20.965,20.949,10.0]
["bitfinex","SOLUSD",1680376267096,10.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680376267995,10.0,20.965,20.951,17.0]
["bitfinex","SOLUSD",1680376268196,10.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680376268389,10.0,20.965,20.953,17.0]
["bitfinex","SOLUSD",1680376268994,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680376269183,10.0,20.965,20.955,17.0]
["bitfinex","SOLUSD",1680376270388,10.0,20.965,20.954,20.0]
["bitfinex","SOLUSD",1680376270593,10.0,20.965,20.95,20.0]
["bitfinex","SOLUSD",1680376270893,10.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680376272104,10.0,20.965,20.95,17.0]
["bitfinex","SOLUSD",1680376272303,10.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680376274303,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680376274505,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680376279389,10.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680376283513,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680376283714,10.0,20.965,20.949,20.0]
["bitfinex","SOLUSD",1680376284519,10.0,20.965,20.95,10.0]
["bitfinex","SOLUSD",1680376284699,10.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680376285096,10.0,20.965,20.952,17.0]
["bitfinex","SOLUSD",1680376285300,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680376286916,124.346,20.966,20.953,20.0]
["bitfinex","SOLUSD",1680376287816,124.346,20.966,20.954,27.0]
["bitfinex","SOLUSD",1680376292723,124.346,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680376293109,10.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680376298124,124.346,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680376298328,114.346,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680376309745,114.346,20.966,20.955,10.0]
["bitfinex","SOLUSD",1680376309936,114.346,20.966,20.956,17.0]
["bitfinex","SOLUSD",1680376313441,114.346,20.966,20.955,17.0]
["bitfinex","SOLUSD",1680376315748,114.346,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680376315945,10.0,20.965,20.954,17.0]
["bitfinex","SOLUSD",1680376322046,10.0,20.965,20.953,20.0]
["bitfinex","SOLUSD",1680376322244,10.0,20.965,20.952,20.0]
["bitfinex","SOLUSD",1680376322442,10.0,20.965,20.951,20.0]
["bitfinex","SOLUSD",1680376330758,27.11,20.96,20.944,224.1014]
["bitfinex","SOLUSD",1680376330967,27.11,20.96,20.942,20.0]
["bitfinex","SOLUSD",1680376331256,10.0,20.958,20.943,30.0]
["bitfinex","SOLUSD",1680376331460,20.0,20.957,20.942,20.0]
["bitfinex","SOLUSD",1680376331662,44.15758606,20.957,20.942,20.0]
["bitfinex","SOLUSD",1680376332062,7.15758606,20.956,20.942,20.0]
["bitfinex","SOLUSD",1680376332278,10.0,20.954,20.942,20.0]
["bitfinex","SOLUSD",1680376332559,21.57,20.95,20.942,20.0]
["bitfinex","SOLUSD",1680376333160,10.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1680376336170,10.0,20.949,20.942,20.0]
["bitfinex","SOLUSD",1680376337058,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680376338754,10.0,20.949,20.935,14.40948769]
["bitfinex","SOLUSD",1680376338954,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680376339153,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680376340757,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680376352478,10.0,20.949,20.934,10.0]
["bitfinex","SOLUSD",1680376352681,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680376354166,10.0,20.949,20.936,10.0]
["bitfinex","SOLUSD",1680376358090,27.16,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680376358274,27.16,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680376359391,27.16,20.95,20.938,10.0]
["bitfinex","SOLUSD",1680376360392,10.0,20.952,20.938,10.0]
["bitfinex","SOLUSD",1680376360574,10.0,20.952,20.94,10.0]
["bitfinex","SOLUSD",1680376370292,10.0,20.952,20.937,17.0]
["bitfinex","SOLUSD",1680376371893,10.0,20.95,20.937,17.0]
["bitfinex","SOLUSD",1680376373089,23.869,20.948,20.937,17.0]
["bitfinex","SOLUSD",1680376373288,17.0,20.947,20.93,7.15758606]
["bitfinex","SOLUSD",1680376373596,10.0,20.946,20.93,7.15758606]
["bitfinex","SOLUSD",1680376374285,17.0,20.945,20.933,116.2118]
["bitfinex","SOLUSD",1680376374482,10.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680376374682,17.0,20.943,20.934,20.0]
["bitfinex","SOLUSD",1680376375680,10.0,20.944,20.934,20.0]
["bitfinex","SOLUSD",1680376375885,10.0,20.944,20.934,30.0]
["bitfinex","SOLUSD",1680376376477,10.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680376376684,17.0,20.945,20.934,30.0]
["bitfinex","SOLUSD",1680376376899,10.0,20.948,20.935,10.0]
["bitfinex","SOLUSD",1680376377093,17.0,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680376380101,10.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680376380796,10.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680376381298,10.0,20.946,20.934,30.0]
["bitfinex","SOLUSD",1680376389404,10.0,20.946,20.934,20.0]
["bitfinex","SOLUSD",1680376390106,10.0,20.946,20.926,138.0061]
["bitfinex","SOLUSD",1680376390107,20.0,20.945,20.926,114.1131]
["bitfinex","SOLUSD",1680376390304,0.06099949,20.934,20.926,114.1131]
["bitfinex","SOLUSD",1680376390506,0.06099949,20.934,20.926,124.1131]
["bitfinex","SOLUSD",1680376392596,0.06099949,20.934,20.927,10.0]
["bitfinex","SOLUSD",1680376393814,0.06099949,20.934,20.926,114.1131]
["bitfinex","SOLUSD",1680376395313,10.0,20.939,20.934,0.01926716]
["bitfinex","SOLUSD",1680376395616,17.0,20.938,20.934,0.01926716]
["bitfinex","SOLUSD",1680376397914,10.0,20.937,20.934,0.01926716]
["bitfinex","SOLUSD",1680376400418,17.0,20.938,20.934,0.01926716]
["bitfinex","SOLUSD",1680376403204,27.16,20.94,20.934,0.01926716]
["bitfinex","SOLUSD",1680376403411,10.0,20.938,20.934,0.01926716]
["bitfinex","SOLUSD",1680376403615,27.16,20.94,20.934,0.01926716]
["bitfinex","SOLUSD",1680376403920,10.0,20.939,20.934,0.01926716]
["bitfinex","SOLUSD",1680376404127,27.16,20.94,20.934,0.01926716]
["bitfinex","SOLUSD",1680376405611,10.0,20.944,20.934,0.01926716]
["bitfinex","SOLUSD",1680376405811,33.87,20.947,20.934,0.01926716]
["bitfinex","SOLUSD",1680376406320,10.0,20.944,20.934,0.01926716]
["bitfinex","SOLUSD",1680376412041,20.0,20.945,20.934,0.01926716]
["bitfinex","SOLUSD",1680376412254,23.87,20.947,20.934,0.01926716]
["bitfinex","SOLUSD",1680376412255,20.0,20.946,20.934,17.01926716]
["bitfinex","SOLUSD",1680376412426,20.0,20.946,20.934,0.01926716]
["bitfinex","SOLUSD",1680376412621,20.0,20.946,20.934,17.01926716]
["bitfinex","SOLUSD",1680376423542,23.87,20.947,20.934,17.01926716]
["bitfinex","SOLUSD",1680376423726,23.87,20.947,20.935,10.0]
["bitfinex","SOLUSD",1680376424637,23.87,20.947,20.934,0.01926716]
["bitfinex","SOLUSD",1680376424839,17.0,20.946,20.934,0.01926716]
["bitfinex","SOLUSD",1680376425042,23.874,20.943,20.934,0.01926716]
["bitfinex","SOLUSD",1680376425435,10.0,20.942,20.934,0.01926716]
["bitfinex","SOLUSD",1680376429248,0.0468123,20.934,20.927,10.0]
["bitfinex","SOLUSD",1680376453662,0.0468123,20.934,20.933,17.0]
["bitfinex","SOLUSD",1680376456458,23.874,20.943,20.933,17.0]
["bitfinex","SOLUSD",1680376471164,23.874,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680376471480,21.64,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680376515913,45.517,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680376516117,10.0,20.938,20.927,10.0]
["bitfinex","SOLUSD",1680376517707,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680376524219,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680376531724,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680376531923,10.0,20.937,20.923,10.0]
["bitfinex","SOLUSD",1680376534627,17.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680376537125,45.517,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680376537329,17.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680376540624,17.0,20.939,20.924,24.43607472]
["bitfinex","SOLUSD",1680376544931,10.0,20.938,20.924,24.43607472]
["bitfinex","SOLUSD",1680376545129,17.0,20.937,20.924,24.43607472]
["bitfinex","SOLUSD",1680376565952,17.0,20.937,20.923,126.6573]
["bitfinex","SOLUSD",1680376565953,20.0,20.936,20.923,116.6573]
["bitfinex","SOLUSD",1680376566138,27.0,20.935,20.923,116.6573]
["bitfinex","SOLUSD",1680376567750,27.0,20.935,20.923,126.6573]
["bitfinex","SOLUSD",1680376569536,27.0,20.935,20.923,116.6573]
["bitfinex","SOLUSD",1680376570254,27.0,20.935,20.91,21.55]
["bitfinex","SOLUSD",1680376570555,27.0,20.935,20.917,14.51402185]
["bitfinex","SOLUSD",1680376570941,27.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680376574651,34.15758606,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680376580359,34.15758606,20.935,20.932,12.0]
["bitfinex","SOLUSD",1680376582366,92.41260125,20.935,20.932,12.0]
["bitfinex","SOLUSD",1680376585469,20.0,20.934,20.932,12.0]
["bitfinex","SOLUSD",1680376585762,105.81358606,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376585967,229.46500532,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376590366,184.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376590572,167.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376591875,184.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376592667,167.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376592863,184.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376595565,129.91101519,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376595753,146.91101519,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376602366,154.06860125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376603169,65.41260125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376604774,82.41260125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376631210,106.29760125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376634701,48.04258606,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376651431,47.04258606,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376652714,105.29760125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376658923,125.29760125,20.933,20.932,12.0]
["bitfinex","SOLUSD",1680376671448,125.29760125,20.933,20.932,1.0]
["bitfinex","SOLUSD",1680376671649,170.69400532,20.933,20.932,1.0]
["bitfinex","SOLUSD",1680376671949,206.32463792,20.933,20.932,1.0]
["bitfinex","SOLUSD",1680376674932,1.0,20.932,20.913,10.0]
["bitfinex","SOLUSD",1680376675139,1.0,20.932,20.9,131.5649]
["bitfinex","SOLUSD",1680376675140,21.61,20.92,20.902,10.0]
["bitfinex","SOLUSD",1680376675344,45.511,20.92,20.903,118.7036]
["bitfinex","SOLUSD",1680376675546,45.511,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680376677051,17.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680376693854,10.0,20.918,20.904,10.0]
["bitfinex","SOLUSD",1680376694056,17.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680376695448,17.0,20.919,20.904,10.0]
["bitfinex","SOLUSD",1680376706158,17.0,20.919,20.912,10.0]
["bitfinex","SOLUSD",1680376706957,21.61,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680376711162,23.891,20.929,20.912,10.0]
["bitfinex","SOLUSD",1680376711466,37.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680376712355,20.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680376713757,17.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680376713957,20.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680376714262,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680376719776,20.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680376719977,17.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680376720181,17.0,20.926,20.912,10.0]
["bitfinex","SOLUSD",1680376720376,20.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680376727794,17.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680376735692,10.0,20.923,20.911,129.6524]
["bitfinex","SOLUSD",1680376735897,17.0,20.922,20.911,129.6524]
["bitfinex","SOLUSD",1680376736089,17.0,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680376737103,21.61,20.92,20.912,10.0]
["bitfinex","SOLUSD",1680376738999,20.0,20.925,20.912,10.0]
["bitfinex","SOLUSD",1680376740419,17.0,20.924,20.912,10.0]
["bitfinex","SOLUSD",1680376743515,17.0,20.924,20.911,119.6524]
["bitfinex","SOLUSD",1680376743725,21.64,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680376744209,17.0,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680376758530,27.05,20.92,20.905,10.0]
["bitfinex","SOLUSD",1680376758711,40.902,20.919,20.905,10.0]
["bitfinex","SOLUSD",1680376759128,10.0,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680376759424,17.0,20.917,20.905,10.0]
["bitfinex","SOLUSD",1680376765029,17.0,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680376767512,17.0,20.917,20.901,30.0]
["bitfinex","SOLUSD",1680376767723,17.0,20.917,20.902,20.0]
["bitfinex","SOLUSD",1680376768036,17.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680376772232,10.0,20.916,20.902,20.0]
["bitfinex","SOLUSD",1680376772434,17.0,20.915,20.9,109.9449]
["bitfinex","SOLUSD",1680376772628,10.0,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680376772937,17.0,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680376774951,40.909,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680376777832,23.909,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680376778348,23.897,20.924,20.901,24.15758606]
["bitfinex","SOLUSD",1680376778551,136.649,20.924,20.902,20.0]
["bitfinex","SOLUSD",1680376778729,136.649,20.924,20.902,27.15758606]
["bitfinex","SOLUSD",1680376778923,136.649,20.924,20.903,24.15758606]
["bitfinex","SOLUSD",1680376779242,136.649,20.924,20.904,17.15758606]
["bitfinex","SOLUSD",1680376779641,17.0,20.921,20.905,7.15758606]
["bitfinex","SOLUSD",1680376779938,17.0,20.921,20.906,10.0]
["bitfinex","SOLUSD",1680376786755,50.951,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680376786940,20.0,20.919,20.901,114.8442]
["bitfinex","SOLUSD",1680376787249,10.0,20.916,20.901,114.8442]
["bitfinex","SOLUSD",1680376787429,20.0,20.915,20.901,114.8442]
["bitfinex","SOLUSD",1680376787731,17.0,20.914,20.901,114.8442]
["bitfinex","SOLUSD",1680376788057,17.0,20.914,20.902,10.0]
["bitfinex","SOLUSD",1680376797561,20.0,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680376797749,17.0,20.914,20.902,10.0]
["bitfinex","SOLUSD",1680376797955,17.0,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680376798140,10.0,20.914,20.902,10.0]
["bitfinex","SOLUSD",1680376798453,17.0,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680376800435,27.23,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680376800638,17.0,20.909,20.899,10.0]
["bitfinex","SOLUSD",1680376802863,23.915,20.908,20.894,113.3566]
["bitfinex","SOLUSD",1680376803038,27.0,20.907,20.892,14.02284309]
["bitfinex","SOLUSD",1680376803243,27.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680376803546,27.0,20.907,20.894,19.135272]
["bitfinex","SOLUSD",1680376807959,10.0,20.905,20.894,19.135272]
["bitfinex","SOLUSD",1680376808154,17.0,20.904,20.894,19.135272]
["bitfinex","SOLUSD",1680376809268,27.23,20.9,20.894,19.135272]
["bitfinex","SOLUSD",1680376809462,17.0,20.899,20.894,8.168972]
["bitfinex","SOLUSD",1680376809669,10.0,20.898,20.885,109.2789]
["bitfinex","SOLUSD",1680376809847,10.0,20.896,20.885,109.2789]
["bitfinex","SOLUSD",1680376810047,17.0,20.895,20.881,7.15758606]
["bitfinex","SOLUSD",1680376810260,17.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680376810460,17.0,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680376810860,23.932,20.893,20.879,10.0]
["bitfinex","SOLUSD",1680376811155,17.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680376816966,27.23,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680376819650,27.23,20.89,20.88,38.294369]
["bitfinex","SOLUSD",1680376819856,27.23,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680376823460,27.23,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680376823677,27.23,20.89,20.88,38.294369]
["bitfinex","SOLUSD",1680376823972,17.0,20.889,20.88,38.294369]
["bitfinex","SOLUSD",1680376830279,27.23,20.89,20.88,38.294369]
["bitfinex","SOLUSD",1680376830483,23.93,20.894,20.88,38.294369]
["bitfinex","SOLUSD",1680376830684,23.93,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680376832785,10.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680376832992,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680376834165,17.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680376834485,10.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680376834684,17.0,20.893,20.881,10.0]
["bitfinex","SOLUSD",1680376837379,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680376837691,17.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680376837887,17.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680376838089,20.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680376838393,17.0,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680376863588,17.0,20.894,20.879,10.0]
["bitfinex","SOLUSD",1680376863790,17.0,20.894,20.878,113.1145]
["bitfinex","SOLUSD",1680376863998,10.0,20.893,20.878,113.1145]
["bitfinex","SOLUSD",1680376864305,17.0,20.892,20.878,113.1145]
["bitfinex","SOLUSD",1680376864606,17.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680376875713,17.0,20.892,20.878,113.1145]
["bitfinex","SOLUSD",1680376876417,17.0,20.892,20.879,10.0]
["bitfinex","SOLUSD",1680376877097,10.0,20.891,20.879,10.0]
["bitfinex","SOLUSD",1680376877310,17.0,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680376877602,38.63,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680376886520,21.63,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680376886822,17.0,20.889,20.879,10.0]
["bitfinex","SOLUSD",1680376891113,21.63,20.89,20.879,10.0]
["bitfinex","SOLUSD",1680376910819,20.0,20.895,20.879,10.0]
["bitfinex","SOLUSD",1680376911333,20.0,20.895,20.88,17.0]
["bitfinex","SOLUSD",1680376911532,20.0,20.898,20.88,17.0]
["bitfinex","SOLUSD",1680376911729,20.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680376912849,17.0,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680376913146,20.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680376914937,20.0,20.898,20.881,10.0]
["bitfinex","SOLUSD",1680376915141,131.4533,20.9,20.882,20.0]
["bitfinex","SOLUSD",1680376915324,131.4533,20.9,20.883,27.0]
["bitfinex","SOLUSD",1680376915723,131.4533,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680376915940,131.4533,20.9,20.885,17.0]
["bitfinex","SOLUSD",1680376916143,131.4533,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376917042,21.68,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376917242,19.152966,20.907,20.89,21.7]
["bitfinex","SOLUSD",1680376917438,19.152966,20.907,20.891,20.0]
["bitfinex","SOLUSD",1680376917636,19.152966,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680376917833,19.152966,20.907,20.893,17.0]
["bitfinex","SOLUSD",1680376918140,45.542,20.91,20.893,17.0]
["bitfinex","SOLUSD",1680376918734,45.542,20.91,20.894,10.0]
["bitfinex","SOLUSD",1680376920952,10.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680376921140,17.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680376921336,17.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680376921337,23.916,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680376921543,10.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1680376921739,17.0,20.904,20.892,20.0]
["bitfinex","SOLUSD",1680376922139,10.0,20.903,20.892,20.0]
["bitfinex","SOLUSD",1680376922753,17.0,20.902,20.892,20.0]
["bitfinex","SOLUSD",1680376926050,10.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1680376926241,51.132,20.91,20.892,20.0]
["bitfinex","SOLUSD",1680376926447,61.132,20.91,20.893,10.0]
["bitfinex","SOLUSD",1680376926646,37.22,20.91,20.894,20.0]
["bitfinex","SOLUSD",1680376926851,37.22,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680376927762,17.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680376929648,37.22,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680376929850,17.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680376930659,10.0,20.907,20.895,10.0]
["bitfinex","SOLUSD",1680376932460,10.0,20.907,20.891,10.0]
["bitfinex","SOLUSD",1680376932649,10.0,20.905,20.892,20.0]
["bitfinex","SOLUSD",1680376934442,10.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680376934648,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680376935152,17.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680376936264,17.0,20.902,20.89,30.0]
["bitfinex","SOLUSD",1680376939465,10.0,20.905,20.89,30.0]
["bitfinex","SOLUSD",1680376939872,16.5,20.904,20.89,30.0]
["bitfinex","SOLUSD",1680376941871,10.0,20.907,20.89,30.0]
["bitfinex","SOLUSD",1680376942049,37.0,20.906,20.89,30.0]
["bitfinex","SOLUSD",1680376946964,37.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680376947468,156.4397,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680376949280,139.4397,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680376949579,17.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680376950561,139.4397,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680376950763,23.915,20.908,20.892,10.0]
["bitfinex","SOLUSD",1680376954774,10.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680376954981,27.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680376956272,27.0,20.907,20.889,120.5505]
["bitfinex","SOLUSD",1680376956471,23.919,20.904,20.889,110.5505]
["bitfinex","SOLUSD",1680376957076,27.26,20.9,20.889,110.5505]
["bitfinex","SOLUSD",1680376957275,27.26,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376957464,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680376963189,138.5765,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376967072,111.3165,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376967268,111.3165,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680376967474,111.3165,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680376995304,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680376996208,138.5365,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680376996407,17.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680377003515,20.0,20.898,20.883,19.14728]
["bitfinex","SOLUSD",1680377003712,10.0,20.897,20.883,19.14728]
["bitfinex","SOLUSD",1680377004021,37.0,20.896,20.883,19.14728]
["bitfinex","SOLUSD",1680377004217,10.0,20.895,20.883,19.14728]
["bitfinex","SOLUSD",1680377004420,37.0,20.894,20.883,19.14728]
["bitfinex","SOLUSD",1680377006313,10.0,20.893,20.883,19.14728]
["bitfinex","SOLUSD",1680377006619,17.0,20.892,20.879,24.3261208]
["bitfinex","SOLUSD",1680377007016,27.26,20.89,20.879,14.3261208]
["bitfinex","SOLUSD",1680377007211,27.26,20.89,20.873,114.2661]
["bitfinex","SOLUSD",1680377007605,27.26,20.89,20.874,10.0]
["bitfinex","SOLUSD",1680377007823,27.26,20.89,20.874,27.0]
["bitfinex","SOLUSD",1680377010722,27.26,20.89,20.876,10.0]
["bitfinex","SOLUSD",1680377013314,112.8847,20.889,20.876,10.0]
["bitfinex","SOLUSD",1680377017528,112.8847,20.889,20.878,10.0]
["bitfinex","SOLUSD",1680377021433,152.3316,20.894,20.878,10.0]
["bitfinex","SOLUSD",1680377021434,128.4006,20.894,20.878,10.0]
["bitfinex","SOLUSD",1680377021636,108.4006,20.894,20.879,17.0]
["bitfinex","SOLUSD",1680377021837,108.4006,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680377022131,108.4006,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680377022334,108.4006,20.894,20.884,10.0]
["bitfinex","SOLUSD",1680377023937,10.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680377024441,33.925,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680377024739,17.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680377030427,33.925,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680377036640,10.0,20.898,20.884,10.0]
["bitfinex","SOLUSD",1680377038831,17.0,20.897,20.884,10.0]
["bitfinex","SOLUSD",1680377039128,10.0,20.896,20.884,10.0]
["bitfinex","SOLUSD",1680377039654,10.0,20.896,20.881,10.0]
["bitfinex","SOLUSD",1680377039852,17.0,20.895,20.882,20.0]
["bitfinex","SOLUSD",1680377040145,10.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680377049854,17.0,20.893,20.882,20.0]
["bitfinex","SOLUSD",1680377054042,17.0,20.895,20.883,10.0]
["bitfinex","SOLUSD",1680377057054,10.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680377057760,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680377059364,17.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680377061059,10.0,20.897,20.882,30.0]
["bitfinex","SOLUSD",1680377061358,17.0,20.896,20.882,30.0]
["bitfinex","SOLUSD",1680377061562,10.0,20.895,20.882,30.0]
["bitfinex","SOLUSD",1680377064870,17.0,20.894,20.882,30.0]
["bitfinex","SOLUSD",1680377065075,17.0,20.894,20.882,20.0]
["bitfinex","SOLUSD",1680377065458,10.0,20.895,20.882,10.0]
["bitfinex","SOLUSD",1680377068172,21.82,20.89,20.881,30.0]
["bitfinex","SOLUSD",1680377069568,10.0,20.897,20.881,30.0]
["bitfinex","SOLUSD",1680377069569,45.23835797,20.907,20.881,30.0]
["bitfinex","SOLUSD",1680377069768,520.59661141,20.91,20.881,30.0]
["bitfinex","SOLUSD",1680377069769,21.82,20.91,20.9,21.83]
["bitfinex","SOLUSD",1680377069959,541.34145616,20.92,20.901,20.0]
["bitfinex","SOLUSD",1680377070163,115.4101,20.929,20.91,21.83]
["bitfinex","SOLUSD",1680377070468,115.4101,20.929,20.911,17.0]
["bitfinex","SOLUSD",1680377070670,115.4101,20.929,20.911,360.22349852]
["bitfinex","SOLUSD",1680377070854,115.4101,20.929,20.912,205.89705939]
["bitfinex","SOLUSD",1680377071061,115.4101,20.929,20.913,27.0]
["bitfinex","SOLUSD",1680377071261,21.82,20.94,20.913,161.65977247]
["bitfinex","SOLUSD",1680377071458,21.82,20.94,20.914,205.89705939]
["bitfinex","SOLUSD",1680377071459,110.5628,20.937,20.914,205.89705939]
["bitfinex","SOLUSD",1680377071674,21.82,20.94,20.915,17.0]
["bitfinex","SOLUSD",1680377071875,10.0,20.937,20.916,10.0]
["bitfinex","SOLUSD",1680377072074,120.5628,20.937,20.917,17.0]
["bitfinex","SOLUSD",1680377072565,120.5628,20.937,20.918,10.0]
["bitfinex","SOLUSD",1680377072965,10.0,20.935,20.918,10.0]
["bitfinex","SOLUSD",1680377074466,20.0,20.934,20.918,10.0]
["bitfinex","SOLUSD",1680377074772,10.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680377074975,17.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680377076968,27.19,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680377077169,17.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680377078960,27.19,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680377079169,118.824,20.933,20.916,10.0]
["bitfinex","SOLUSD",1680377079368,17.0,20.932,20.916,10.0]
["bitfinex","SOLUSD",1680377082658,17.0,20.932,20.915,62.44169821]
["bitfinex","SOLUSD",1680377082869,17.0,20.932,20.902,23.921]
["bitfinex","SOLUSD",1680377082870,64.17,20.93,20.902,23.921]
["bitfinex","SOLUSD",1680377083078,64.17,20.93,20.908,30.0]
["bitfinex","SOLUSD",1680377083263,17.0,20.929,20.909,10.0]
["bitfinex","SOLUSD",1680377083469,53.891,20.928,20.909,10.0]
["bitfinex","SOLUSD",1680377083665,17.0,20.927,20.909,10.0]
["bitfinex","SOLUSD",1680377083867,139.5335,20.926,20.909,10.0]
["bitfinex","SOLUSD",1680377084166,10.0,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680377084378,17.0,20.923,20.909,10.0]
["bitfinex","SOLUSD",1680377086081,23.897,20.924,20.909,10.0]
["bitfinex","SOLUSD",1680377086283,23.897,20.924,20.916,19.119734]
["bitfinex","SOLUSD",1680377087786,17.0,20.923,20.916,19.119734]
["bitfinex","SOLUSD",1680377098582,10.0,20.922,20.916,19.119734]
["bitfinex","SOLUSD",1680377098778,23.901,20.92,20.916,19.119734]
["bitfinex","SOLUSD",1680377099092,23.904,20.917,20.907,10.0]
["bitfinex","SOLUSD",1680377099592,17.0,20.916,20.907,10.0]
["bitfinex","SOLUSD",1680377101089,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680377104408,23.904,20.917,20.904,10.0]
["bitfinex","SOLUSD",1680377104696,17.0,20.916,20.904,10.0]
["bitfinex","SOLUSD",1680377107585,10.0,20.915,20.903,8.54698374]
["bitfinex","SOLUSD",1680377107785,10.0,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680377108387,10.0,20.915,20.904,19.130574]
["bitfinex","SOLUSD",1680377108588,27.0,20.916,20.904,19.130574]
["bitfinex","SOLUSD",1680377109501,17.0,20.916,20.904,19.130574]
["bitfinex","SOLUSD",1680377109705,16.5,20.916,20.904,19.130574]
["bitfinex","SOLUSD",1680377109905,16.5,20.916,20.905,10.0]
["bitfinex","SOLUSD",1680377112395,16.5,20.916,20.904,19.130574]
["bitfinex","SOLUSD",1680377112600,23.65758606,20.916,20.904,3.130574]
["bitfinex","SOLUSD",1680377112819,10.0,20.915,20.904,3.130574]
["bitfinex","SOLUSD",1680377113003,37.0,20.914,20.904,3.130574]
["bitfinex","SOLUSD",1680377113194,36.5,20.914,20.904,3.130574]
["bitfinex","SOLUSD",1680377115008,36.0,20.914,20.904,3.130574]
["bitfinex","SOLUSD",1680377117618,20.0,20.914,20.904,3.130574]
["bitfinex","SOLUSD",1680377117821,20.0,20.915,20.904,3.130574]
["bitfinex","SOLUSD",1680377118120,10.0,20.913,20.904,3.130574]
["bitfinex","SOLUSD",1680377118522,20.0,20.915,20.904,3.130574]
["bitfinex","SOLUSD",1680377118820,16.5,20.914,20.904,3.130574]
["bitfinex","SOLUSD",1680377119719,16.5,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680377122510,16.0,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680377127729,20.0,20.915,20.9,10.0]
["bitfinex","SOLUSD",1680377127917,17.0,20.914,20.9,10.0]
["bitfinex","SOLUSD",1680377128228,33.909,20.913,20.898,19.135953]
["bitfinex","SOLUSD",1680377128529,27.19,20.91,20.898,19.135953]
["bitfinex","SOLUSD",1680377128931,26.69,20.91,20.898,19.135953]
["bitfinex","SOLUSD",1680377129321,17.0,20.909,20.898,19.135953]
["bitfinex","SOLUSD",1680377129627,33.909,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680377129827,17.0,20.912,20.899,10.0]
["bitfinex","SOLUSD",1680377130529,33.909,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680377130729,17.0,20.912,20.899,10.0]
["bitfinex","SOLUSD",1680377132430,23.909,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680377136731,23.909,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680377139941,17.0,20.912,20.901,10.0]
["bitfinex","SOLUSD",1680377140636,23.909,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680377142037,17.0,20.912,20.899,10.0]
["bitfinex","SOLUSD",1680377142851,23.909,20.913,20.899,10.0]
["bitfinex","SOLUSD",1680377143345,23.909,20.913,20.901,10.0]
["bitfinex","SOLUSD",1680377156131,23.909,20.913,20.9,17.0]
["bitfinex","SOLUSD",1680377156738,23.909,20.913,20.897,29.136706]
["bitfinex","SOLUSD",1680377156934,10.0,20.911,20.897,19.136706]
["bitfinex","SOLUSD",1680377157140,23.913,20.909,20.897,19.136706]
["bitfinex","SOLUSD",1680377157938,23.913,20.909,20.89,124.21936008]
["bitfinex","SOLUSD",1680377158144,116.8564,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680377158329,116.8564,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680377158531,116.8564,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680377158732,116.8564,20.908,20.897,10.0]
["bitfinex","SOLUSD",1680377162737,116.8564,20.908,20.895,19.138604]
["bitfinex","SOLUSD",1680377162937,10.0,20.906,20.895,19.138604]
["bitfinex","SOLUSD",1680377165745,116.8564,20.908,20.895,19.138604]
["bitfinex","SOLUSD",1680377165946,116.8564,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680377170257,116.8564,20.908,20.898,10.0]
["bitfinex","SOLUSD",1680377177665,23.908,20.913,20.898,10.0]
["bitfinex","SOLUSD",1680377177864,23.908,20.913,20.9,10.0]
["bitfinex","SOLUSD",1680377178064,23.908,20.913,20.901,17.0]
["bitfinex","SOLUSD",1680377178661,23.908,20.913,20.902,10.0]
["bitfinex","SOLUSD",1680377179860,132.9902,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680377180065,132.9902,20.915,20.903,17.0]
["bitfinex","SOLUSD",1680377180250,132.9902,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680377194771,112.9902,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680377194977,112.9902,20.915,20.906,10.0]
["bitfinex","SOLUSD",1680377200282,112.9902,20.915,20.907,17.0]
["bitfinex","SOLUSD",1680377200481,112.9902,20.915,20.908,10.0]
["bitfinex","SOLUSD",1680377203886,112.9902,20.915,20.906,10.0]
["bitfinex","SOLUSD",1680377204095,112.9902,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680377204293,112.9902,20.915,20.902,10.0]
["bitfinex","SOLUSD",1680377204481,112.9902,20.915,20.903,17.0]
["bitfinex","SOLUSD",1680377205388,112.9902,20.915,20.904,10.0]
["bitfinex","SOLUSD",1680377211791,112.9902,20.915,20.906,10.0]
["bitfinex","SOLUSD",1680377214695,112.9902,20.915,20.908,10.0]
["bitfinex","SOLUSD",1680377214891,112.9902,20.915,20.909,17.0]
["bitfinex","SOLUSD",1680377215081,112.9902,20.915,20.906,10.0]
["bitfinex","SOLUSD",1680377219303,112.9902,20.915,20.908,10.0]
["bitfinex","SOLUSD",1680377222617,27.19,20.92,20.908,10.0]
["bitfinex","SOLUSD",1680377222783,117.5274,20.922,20.91,10.0]
["bitfinex","SOLUSD",1680377222984,117.5274,20.922,20.911,17.0]
["bitfinex","SOLUSD",1680377223199,117.5274,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680377231304,117.5274,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680377231509,117.5274,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680377240910,117.5274,20.922,20.915,17.0]
["bitfinex","SOLUSD",1680377251036,117.5274,20.922,20.916,10.0]
["bitfinex","SOLUSD",1680377251213,117.5274,20.922,20.917,17.0]
["bitfinex","SOLUSD",1680377254623,117.5274,20.922,20.916,10.0]
["bitfinex","SOLUSD",1680377254624,117.5274,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680377257617,117.5274,20.922,20.912,10.0]
["bitfinex","SOLUSD",1680377257814,117.5274,20.922,20.913,17.0]
["bitfinex","SOLUSD",1680377260324,117.5274,20.922,20.914,10.0]
["bitfinex","SOLUSD",1680377266330,117.5274,20.922,20.915,17.0]
["bitfinex","SOLUSD",1680377270233,93.9051,20.933,20.915,17.0]
["bitfinex","SOLUSD",1680377270234,21.76,20.94,20.916,47.808]
["bitfinex","SOLUSD",1680377270444,21.76,20.94,20.92,21.76]
["bitfinex","SOLUSD",1680377270630,21.76,20.94,20.922,10.0]
["bitfinex","SOLUSD",1680377270825,21.76,20.94,20.924,10.0]
["bitfinex","SOLUSD",1680377271025,10.0,20.939,20.924,10.0]
["bitfinex","SOLUSD",1680377274022,20.0,20.938,20.92,21.76]
["bitfinex","SOLUSD",1680377274227,21.76,20.93,20.914,10.0]
["bitfinex","SOLUSD",1680377274426,117.4838,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680377274626,117.4838,20.929,20.924,19.11137]
["bitfinex","SOLUSD",1680377283546,117.4838,20.929,20.914,10.0]
["bitfinex","SOLUSD",1680377283730,117.4838,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680377283929,117.4838,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680377284240,117.4838,20.929,20.918,10.0]
["bitfinex","SOLUSD",1680377295839,117.4838,20.929,20.919,17.0]
["bitfinex","SOLUSD",1680377296031,117.4838,20.929,20.92,10.0]
["bitfinex","SOLUSD",1680377300650,118.0913,20.933,20.921,37.0]
["bitfinex","SOLUSD",1680377301362,118.0913,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680377301548,118.0913,20.933,20.923,17.0]
["bitfinex","SOLUSD",1680377301738,118.0913,20.933,20.924,10.0]
["bitfinex","SOLUSD",1680377301943,118.0913,20.933,20.925,17.0]
["bitfinex","SOLUSD",1680377302259,118.0913,20.933,20.926,10.0]
["bitfinex","SOLUSD",1680377303364,118.01804707,20.933,20.927,17.0]
["bitfinex","SOLUSD",1680377307564,108.4123,20.936,20.927,17.0]
["bitfinex","SOLUSD",1680377311166,108.4123,20.936,20.927,17.0]
["bitfinex","SOLUSD",1680377333679,108.4123,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680377333865,108.4123,20.936,20.926,10.0]
["bitfinex","SOLUSD",1680377334064,108.4123,20.936,20.927,17.0]
["bitfinex","SOLUSD",1680377339498,108.4123,20.936,20.921,20.0]
["bitfinex","SOLUSD",1680377340099,10.0,20.935,20.921,20.0]
["bitfinex","SOLUSD",1680377340878,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377344888,10.0,20.935,20.922,27.0]
["bitfinex","SOLUSD",1680377346997,108.4123,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680377347801,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377349502,108.4123,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680377349684,108.4123,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680377360716,108.4123,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680377374737,108.4123,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680377376120,108.4123,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680377385141,108.4123,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680377387045,10.0,20.935,20.922,17.0]
["bitfinex","SOLUSD",1680377391249,10.0,20.935,20.921,30.0]
["bitfinex","SOLUSD",1680377391250,10.0,20.935,20.921,20.0]
["bitfinex","SOLUSD",1680377400570,10.0,20.935,20.922,17.0]
["bitfinex","SOLUSD",1680377400746,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377401264,10.0,20.935,20.921,20.0]
["bitfinex","SOLUSD",1680377408869,108.4123,20.936,20.921,20.0]
["bitfinex","SOLUSD",1680377409050,108.4123,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680377410683,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377411574,10.0,20.935,20.922,27.0]
["bitfinex","SOLUSD",1680377412371,10.0,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377416076,10.0,20.935,20.92,24.06403019]
["bitfinex","SOLUSD",1680377416375,10.0,20.935,20.92,14.06403019]
["bitfinex","SOLUSD",1680377416376,21.56,20.93,20.92,14.06403019]
["bitfinex","SOLUSD",1680377416669,21.56,20.93,20.913,10.0]
["bitfinex","SOLUSD",1680377417875,21.56,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680377418065,21.56,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680377429978,21.56,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680377430178,21.56,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680377430775,21.56,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680377433781,108.4123,20.936,20.921,17.0]
["bitfinex","SOLUSD",1680377433782,108.4123,20.936,20.922,10.0]
["bitfinex","SOLUSD",1680377433986,10.0,20.934,20.923,17.0]
["bitfinex","SOLUSD",1680377434688,30.0,20.935,20.923,17.0]
["bitfinex","SOLUSD",1680377434891,20.0,20.935,20.923,17.0]
["bitfinex","SOLUSD",1680377435704,20.0,20.935,20.924,10.0]
["bitfinex","SOLUSD",1680377435983,20.0,20.935,20.925,17.0]
["bitfinex","SOLUSD",1680377436186,20.0,20.935,20.926,10.0]
["bitfinex","SOLUSD",1680377436381,52.70558606,20.94,20.926,10.0]
["bitfinex","SOLUSD",1680377436587,52.70558606,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680377439590,45.548,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680377440096,52.70558606,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680377440275,52.70558606,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680377440592,52.70558606,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680377446186,52.70558606,20.94,20.928,10.0]
["bitfinex","SOLUSD",1680377446383,52.70558606,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680377451496,28.82758606,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680377468314,21.67,20.94,20.929,17.0]
["bitfinex","SOLUSD",1680377484426,10.0,20.939,20.917,145.468109]
["bitfinex","SOLUSD",1680377485917,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680377486118,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680377486318,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680377486616,10.0,20.939,20.917,145.468109]
["bitfinex","SOLUSD",1680377486617,17.15758606,20.939,20.917,145.468109]
["bitfinex","SOLUSD",1680377487237,7.15758606,20.939,20.917,145.468109]
["bitfinex","SOLUSD",1680377487830,7.15758606,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680377488149,7.15758606,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680377488424,7.15758606,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680377488628,7.15758606,20.939,20.928,17.0]
["bitfinex","SOLUSD",1680377522539,21.67,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680377527150,23.881,20.937,20.922,111.2905]
["bitfinex","SOLUSD",1680377527528,31.03858606,20.937,20.922,111.2905]
["bitfinex","SOLUSD",1680377527749,10.0,20.936,20.922,111.2905]
["bitfinex","SOLUSD",1680377528449,10.0,20.936,20.923,27.0]
["bitfinex","SOLUSD",1680377530252,31.03858606,20.937,20.923,27.0]
["bitfinex","SOLUSD",1680377530456,7.15758606,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680377530652,10.0,20.939,20.925,17.0]
["bitfinex","SOLUSD",1680377530840,10.0,20.939,20.926,10.0]
["bitfinex","SOLUSD",1680377531041,10.0,20.939,20.928,10.0]
["bitfinex","SOLUSD",1680377531552,10.0,20.939,20.929,17.0]
["bitfinex","SOLUSD",1680377532154,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680377533964,28.82758606,20.94,20.927,17.0]
["bitfinex","SOLUSD",1680377534658,10.0,20.939,20.927,17.0]
["bitfinex","SOLUSD",1680377537365,10.0,20.939,20.927,17.49925573]
["bitfinex","SOLUSD",1680377549768,28.82758606,20.94,20.927,17.49925573]
["bitfinex","SOLUSD",1680377555674,28.82758606,20.94,20.927,17.49925573]
["bitfinex","SOLUSD",1680377556560,21.67,20.94,20.927,17.49925573]
["bitfinex","SOLUSD",1680377556963,28.82758606,20.94,20.927,17.49925573]
["bitfinex","SOLUSD",1680377581594,28.82758606,20.94,20.927,0.49925573]
["bitfinex","SOLUSD",1680377581901,10.0,20.939,20.927,0.49925573]
["bitfinex","SOLUSD",1680377584393,10.0,20.939,20.927,17.49925573]
["bitfinex","SOLUSD",1680377596600,33.879,20.939,20.927,0.49925573]
["bitfinex","SOLUSD",1680377596804,10.0,20.937,20.92,14.39604358]
["bitfinex","SOLUSD",1680377596996,21.56,20.93,20.917,19.118809]
["bitfinex","SOLUSD",1680377597702,10.0,20.929,20.917,19.118809]
["bitfinex","SOLUSD",1680377598499,10.0,20.927,20.917,19.118809]
["bitfinex","SOLUSD",1680377600007,10.0,20.927,20.912,10.0]
["bitfinex","SOLUSD",1680377600189,10.0,20.927,20.913,17.0]
["bitfinex","SOLUSD",1680377600508,10.0,20.927,20.914,10.0]
["bitfinex","SOLUSD",1680377600807,10.0,20.927,20.916,10.0]
["bitfinex","SOLUSD",1680377601106,10.0,20.927,20.917,17.0]
["bitfinex","SOLUSD",1680377601309,23.892,20.928,20.917,17.0]
["bitfinex","SOLUSD",1680377601605,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680377606495,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680377606696,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680377606916,10.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680377607601,33.891,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680377612511,33.891,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680377613215,10.0,20.927,20.915,10.0]
["bitfinex","SOLUSD",1680377617018,10.0,20.927,20.914,17.0]
["bitfinex","SOLUSD",1680377617822,113.8151,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680377618020,113.8151,20.928,20.916,17.0]
["bitfinex","SOLUSD",1680377618906,113.8151,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680377619720,113.8151,20.928,20.919,10.0]
["bitfinex","SOLUSD",1680377620229,113.8151,20.928,20.92,17.0]
["bitfinex","SOLUSD",1680377629226,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377632138,113.2807,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680377632322,113.2807,20.935,20.923,10.0]
["bitfinex","SOLUSD",1680377632524,113.2807,20.935,20.924,17.0]
["bitfinex","SOLUSD",1680377643353,113.2807,20.935,20.922,17.0]
["bitfinex","SOLUSD",1680377648151,21.56,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680377648337,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377674674,21.56,20.93,20.919,24.66831596]
["bitfinex","SOLUSD",1680377675091,28.71758606,20.93,20.919,24.66831596]
["bitfinex","SOLUSD",1680377681794,28.71758606,20.93,20.919,14.66831596]
["bitfinex","SOLUSD",1680377682093,28.71758606,20.93,20.91,21.74]
["bitfinex","SOLUSD",1680377683293,28.71758606,20.93,20.916,17.0]
["bitfinex","SOLUSD",1680377683490,28.71758606,20.93,20.917,10.0]
["bitfinex","SOLUSD",1680377691493,28.71758606,20.93,20.919,10.0]
["bitfinex","SOLUSD",1680377691793,28.71758606,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377708309,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377708910,17.15758606,20.929,20.91,21.74]
["bitfinex","SOLUSD",1680377710102,17.15758606,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680377710304,17.15758606,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680377722821,7.15758606,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680377723218,7.15758606,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680377723421,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680377724616,10.0,20.928,20.917,10.0]
["bitfinex","SOLUSD",1680377725616,10.0,20.928,20.918,17.0]
["bitfinex","SOLUSD",1680377725803,17.15758606,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680377726319,7.15758606,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680377734414,7.15758606,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680377734616,21.56,20.94,20.92,17.0]
["bitfinex","SOLUSD",1680377734822,110.0329,20.938,20.922,10.0]
["bitfinex","SOLUSD",1680377735118,110.0329,20.938,20.923,17.0]
["bitfinex","SOLUSD",1680377735517,110.0329,20.938,20.924,10.0]
["bitfinex","SOLUSD",1680377735732,110.0329,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680377736024,110.0329,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680377738628,110.0329,20.938,20.928,10.0]
["bitfinex","SOLUSD",1680377739313,110.0329,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680377739510,110.0329,20.938,20.927,17.0]
["bitfinex","SOLUSD",1680377739814,10.0,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680377743627,110.0329,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680377747228,10.0,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680377752734,10.0,20.937,20.924,10.0]
["bitfinex","SOLUSD",1680377753233,10.0,20.937,20.925,17.0]
["bitfinex","SOLUSD",1680377756532,110.0329,20.938,20.925,17.0]
["bitfinex","SOLUSD",1680377764639,110.0329,20.938,20.926,10.0]
["bitfinex","SOLUSD",1680377764941,110.0329,20.938,20.927,17.0]
["bitfinex","SOLUSD",1680377784439,27.15758606,20.937,20.916,10.0]
["bitfinex","SOLUSD",1680377784633,17.0,20.936,20.916,10.0]
["bitfinex","SOLUSD",1680377784836,10.0,20.934,20.916,10.0]
["bitfinex","SOLUSD",1680377785841,10.0,20.934,20.92,17.0]
["bitfinex","SOLUSD",1680377786961,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377800666,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377810575,21.56,20.93,20.921,10.0]
["bitfinex","SOLUSD",1680377817083,21.56,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377828081,21.56,20.93,20.919,14.54017882]
["bitfinex","SOLUSD",1680377828388,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680377828588,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680377831771,10.0,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680377831976,10.0,20.929,20.914,17.0]
["bitfinex","SOLUSD",1680377836298,115.0064,20.931,20.915,10.0]
["bitfinex","SOLUSD",1680377836588,119.6196,20.933,20.916,17.0]
["bitfinex","SOLUSD",1680377836779,119.6196,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680377836981,119.6196,20.933,20.92,21.74]
["bitfinex","SOLUSD",1680377837276,119.6196,20.933,20.921,27.0]
["bitfinex","SOLUSD",1680377839598,7.15758606,20.937,20.921,27.0]
["bitfinex","SOLUSD",1680377839794,115.8785,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680377839987,115.8785,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680377840189,115.8785,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680377840498,115.8785,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680377847288,115.8785,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680377847813,115.8785,20.938,20.926,17.0]
["bitfinex","SOLUSD",1680377852707,10.0,20.937,20.926,17.0]
["bitfinex","SOLUSD",1680377852910,33.882,20.937,20.92,21.74]
["bitfinex","SOLUSD",1680377853213,10.0,20.935,20.92,21.74]
["bitfinex","SOLUSD",1680377853390,10.0,20.933,20.92,21.74]
["bitfinex","SOLUSD",1680377854303,10.0,20.933,20.921,17.0]
["bitfinex","SOLUSD",1680377860113,20.0,20.934,20.921,17.0]
["bitfinex","SOLUSD",1680377860716,10.0,20.929,20.92,14.45193107]
["bitfinex","SOLUSD",1680377860894,10.0,20.929,20.914,109.3836]
["bitfinex","SOLUSD",1680377861102,10.0,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680377861601,21.56,20.93,20.918,17.0]
["bitfinex","SOLUSD",1680377862421,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680377862714,140.3006,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680377862917,140.3006,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377863312,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680377864894,140.3006,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377871523,10.0,20.932,20.92,17.0]
["bitfinex","SOLUSD",1680377873923,140.3006,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377876710,140.3006,20.933,20.918,17.0]
["bitfinex","SOLUSD",1680377876911,10.0,20.932,20.918,17.0]
["bitfinex","SOLUSD",1680377880328,23.891,20.928,20.918,17.0]
["bitfinex","SOLUSD",1680377880623,23.891,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680377880820,10.0,20.927,20.913,10.0]
["bitfinex","SOLUSD",1680377881329,23.896,20.924,20.913,10.0]
["bitfinex","SOLUSD",1680377882725,23.896,20.924,20.912,33.892]
["bitfinex","SOLUSD",1680377882926,23.896,20.924,20.913,17.0]
["bitfinex","SOLUSD",1680377883728,23.896,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680377884030,23.896,20.924,20.913,17.0]
["bitfinex","SOLUSD",1680377884629,23.896,20.924,20.914,10.0]
["bitfinex","SOLUSD",1680377886122,23.896,20.924,20.913,17.0]
["bitfinex","SOLUSD",1680377886839,10.0,20.927,20.913,17.0]
["bitfinex","SOLUSD",1680377888432,10.0,20.927,20.913,27.0]
["bitfinex","SOLUSD",1680377891430,10.0,20.927,20.912,33.892]
["bitfinex","SOLUSD",1680377892454,10.0,20.927,20.913,10.0]
["bitfinex","SOLUSD",1680377897066,10.0,20.925,20.913,10.0]
["bitfinex","SOLUSD",1680377899256,10.0,20.929,20.913,10.0]
["bitfinex","SOLUSD",1680377899455,17.0,20.928,20.913,10.0]
["bitfinex","SOLUSD",1680377900363,27.09,20.93,20.914,17.0]
["bitfinex","SOLUSD",1680377900567,27.09,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680377900766,116.4156,20.933,20.916,17.0]
["bitfinex","SOLUSD",1680377901666,116.4156,20.933,20.917,10.0]
["bitfinex","SOLUSD",1680377901869,116.4156,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680377902173,116.4156,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377902572,116.4156,20.933,20.921,10.0]
["bitfinex","SOLUSD",1680377916092,116.4156,20.933,20.919,10.0]
["bitfinex","SOLUSD",1680377916283,116.4156,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377922593,21.67,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680377930492,116.4156,20.933,20.92,17.0]
["bitfinex","SOLUSD",1680377931003,112.396,20.938,20.921,20.0]
["bitfinex","SOLUSD",1680377931207,112.396,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680377931401,112.396,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680377931801,21.67,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680377932189,21.67,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680377932401,75.0004,20.944,20.926,17.0]
["bitfinex","SOLUSD",1680377932993,75.0004,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680377933195,75.0004,20.944,20.928,17.0]
["bitfinex","SOLUSD",1680377933800,10.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680377933995,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680377938913,27.17,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680377939117,23.883,20.936,20.908,38.25945691]
["bitfinex","SOLUSD",1680377939410,10.0,20.935,20.91,54.19]
["bitfinex","SOLUSD",1680377939796,7.15758606,20.939,20.91,54.19]
["bitfinex","SOLUSD",1680377940002,7.15758606,20.939,20.92,27.14]
["bitfinex","SOLUSD",1680377940224,54.34,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680377940402,27.17,20.94,20.924,17.0]
["bitfinex","SOLUSD",1680377940719,27.17,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680377941101,17.15758606,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680377941328,10.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680377941716,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680377942018,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680377942610,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680377942800,10.0,20.943,20.928,17.0]
["bitfinex","SOLUSD",1680377953227,23.875,20.942,20.923,10.0]
["bitfinex","SOLUSD",1680377953420,27.17,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680377953619,17.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680377953819,10.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680377955619,10.0,20.938,20.924,17.0]
["bitfinex","SOLUSD",1680377956014,10.0,20.938,20.925,10.0]
["bitfinex","SOLUSD",1680377956336,27.17,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680377956632,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680377956832,10.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680377958031,75.0004,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680377958228,75.0004,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680377958829,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680377960226,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680377960428,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680377961040,75.0004,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680377961941,75.0004,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680377964345,75.0004,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680377964633,75.0004,20.944,20.933,20.0]
["bitfinex","SOLUSD",1680377964836,75.0004,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680377965023,27.17,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680377965225,148.81601754,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680377965439,110.4758,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680377965632,110.4758,20.951,20.935,10.0]
["bitfinex","SOLUSD",1680377965831,110.4758,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680377966336,110.4758,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680377966536,110.4758,20.951,20.938,17.0]
["bitfinex","SOLUSD",1680377967730,10.0,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680377968241,10.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680377975036,110.4758,20.951,20.936,17.0]
["bitfinex","SOLUSD",1680377975237,110.4758,20.951,20.937,10.0]
["bitfinex","SOLUSD",1680377975436,110.4758,20.951,20.938,17.0]
["bitfinex","SOLUSD",1680377979656,10.0,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680377980448,10.0,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680377980646,10.0,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680377980850,10.0,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680377984460,110.4758,20.951,20.938,17.0]
["bitfinex","SOLUSD",1680377988059,110.4758,20.951,20.934,29.103786]
["bitfinex","SOLUSD",1680377988263,44.17,20.95,20.934,29.103786]
["bitfinex","SOLUSD",1680377988564,10.0,20.949,20.934,29.103786]
["bitfinex","SOLUSD",1680377989368,10.0,20.949,20.935,17.0]
["bitfinex","SOLUSD",1680377990359,10.0,20.949,20.934,19.103786]
["bitfinex","SOLUSD",1680377990569,10.0,20.947,20.934,19.103786]
["bitfinex","SOLUSD",1680377990950,60.871,20.946,20.934,19.103786]
["bitfinex","SOLUSD",1680377991350,7.15758606,20.945,20.934,19.103786]
["bitfinex","SOLUSD",1680377991562,10.0,20.943,20.934,19.103786]
["bitfinex","SOLUSD",1680377991862,17.0,20.942,20.934,19.103786]
["bitfinex","SOLUSD",1680377992066,10.0,20.941,20.934,19.103786]
["bitfinex","SOLUSD",1680377992264,17.15758606,20.941,20.934,19.103786]
["bitfinex","SOLUSD",1680377992562,7.15758606,20.94,20.934,19.103786]
["bitfinex","SOLUSD",1680377996368,7.15758606,20.94,20.923,10.0]
["bitfinex","SOLUSD",1680377996553,7.15758606,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680377996954,34.32758606,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680377997169,27.17,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680377997471,27.17,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680377998669,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680377998967,17.15758606,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680377999571,7.15758606,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680378002769,7.15758606,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680378002972,7.15758606,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680378004875,7.15758606,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680378005072,7.15758606,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680378007373,10.0,20.942,20.93,17.0]
["bitfinex","SOLUSD",1680378008469,7.15758606,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680378013087,7.15758606,20.941,20.927,17.0]
["bitfinex","SOLUSD",1680378013290,33.875,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680378015795,41.03258606,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680378018493,17.15758606,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680378021091,7.15758606,20.942,20.928,10.0]
["bitfinex","SOLUSD",1680378027794,7.15758606,20.942,20.93,10.0]
["bitfinex","SOLUSD",1680378029394,230.862,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680378029599,238.01958606,20.944,20.93,10.0]
["bitfinex","SOLUSD",1680378030105,10.0,20.943,20.93,10.0]
["bitfinex","SOLUSD",1680378030493,33.875,20.943,20.926,10.0]
["bitfinex","SOLUSD",1680378030694,17.0,20.942,20.926,10.0]
["bitfinex","SOLUSD",1680378030994,10.0,20.941,20.926,10.0]
["bitfinex","SOLUSD",1680378034089,10.0,20.941,20.903,757.33657043]
["bitfinex","SOLUSD",1680378034291,26.94,20.94,20.925,19.109918]
["bitfinex","SOLUSD",1680378034692,26.94,20.94,20.92,27.13]
["bitfinex","SOLUSD",1680378034890,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680378035094,10.0,20.939,20.926,17.0]
["bitfinex","SOLUSD",1680378035294,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680378036308,26.94,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680378037011,10.0,20.941,20.927,10.0]
["bitfinex","SOLUSD",1680378037805,10.0,20.941,20.928,17.0]
["bitfinex","SOLUSD",1680378038006,10.0,20.941,20.929,10.0]
["bitfinex","SOLUSD",1680378044915,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680378061431,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680378061627,10.0,20.939,20.927,10.0]
["bitfinex","SOLUSD",1680378062125,21.73,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680378065331,21.73,20.94,20.925,29.111956]
["bitfinex","SOLUSD",1680378065538,21.73,20.94,20.925,19.111956]
["bitfinex","SOLUSD",1680378065721,10.0,20.939,20.925,19.111956]
["bitfinex","SOLUSD",1680378069738,10.0,20.939,20.922,111.9884]
["bitfinex","SOLUSD",1680378069935,10.0,20.939,20.923,17.0]
["bitfinex","SOLUSD",1680378070432,21.71,20.93,20.922,111.9884]
["bitfinex","SOLUSD",1680378072438,7.15758606,20.938,20.922,111.9884]
["bitfinex","SOLUSD",1680378072631,10.0,20.936,20.922,111.9884]
["bitfinex","SOLUSD",1680378073036,20.0,20.935,20.922,111.9884]
["bitfinex","SOLUSD",1680378073236,10.0,20.934,20.922,111.9884]
["bitfinex","SOLUSD",1680378076842,20.0,20.935,20.922,111.9884]
["bitfinex","SOLUSD",1680378077024,20.0,20.938,20.923,10.0]
["bitfinex","SOLUSD",1680378078540,10.0,20.937,20.922,111.9884]
["bitfinex","SOLUSD",1680378078743,37.0,20.936,20.922,111.9884]
["bitfinex","SOLUSD",1680378078942,10.0,20.935,20.922,111.9884]
["bitfinex","SOLUSD",1680378079145,10.0,20.933,20.922,111.9884]
["bitfinex","SOLUSD",1680378087843,20.0,20.936,20.922,111.9884]
["bitfinex","SOLUSD",1680378088458,20.0,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680378103962,23.884,20.935,20.922,111.9884]
["bitfinex","SOLUSD",1680378104160,20.0,20.934,20.922,111.9884]
["bitfinex","SOLUSD",1680378104364,23.888,20.931,20.919,14.1083451]
["bitfinex","SOLUSD",1680378104675,27.19,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680378105053,10.0,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680378105664,10.0,20.929,20.917,17.0]
["bitfinex","SOLUSD",1680378108762,27.19,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680378109364,27.19,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680378109563,23.888,20.931,20.919,17.0]
["bitfinex","SOLUSD",1680378109753,23.888,20.931,20.92,10.0]
["bitfinex","SOLUSD",1680378110571,230.6264,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680378122865,40.887,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680378123094,10.0,20.931,20.917,23.884]
["bitfinex","SOLUSD",1680378125385,10.0,20.931,20.916,10.0]
["bitfinex","SOLUSD",1680378125596,10.0,20.931,20.918,10.0]
["bitfinex","SOLUSD",1680378126389,10.0,20.931,20.917,17.0]
["bitfinex","SOLUSD",1680378126390,23.891,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680378126990,23.891,20.929,20.916,29.119893]
["bitfinex","SOLUSD",1680378127288,27.19,20.93,20.916,29.119893]
["bitfinex","SOLUSD",1680378127492,230.6264,20.933,20.917,17.0]
["bitfinex","SOLUSD",1680378127788,230.6264,20.933,20.918,10.0]
["bitfinex","SOLUSD",1680378127990,230.6264,20.933,20.92,10.0]
["bitfinex","SOLUSD",1680378128392,10.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680378130487,10.0,20.932,20.918,10.0]
["bitfinex","SOLUSD",1680378130688,10.0,20.932,20.919,17.0]
["bitfinex","SOLUSD",1680378137601,21.76,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680378146691,21.76,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680378147397,21.76,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680378151315,21.76,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680378162396,21.76,20.93,20.919,14.05993069]
["bitfinex","SOLUSD",1680378162710,21.76,20.93,20.92,17.0]
["bitfinex","SOLUSD",1680378162895,21.76,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680378167198,21.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680378178928,21.76,20.93,20.916,19.119893]
["bitfinex","SOLUSD",1680378179228,17.0,20.929,20.916,19.119893]
["bitfinex","SOLUSD",1680378179430,10.0,20.928,20.916,19.119893]
["bitfinex","SOLUSD",1680378180635,10.0,20.928,20.912,10.0]
["bitfinex","SOLUSD",1680378181224,10.0,20.928,20.911,108.4901]
["bitfinex","SOLUSD",1680378181441,10.0,20.926,20.912,20.0]
["bitfinex","SOLUSD",1680378181738,10.0,20.926,20.912,30.0]
["bitfinex","SOLUSD",1680378182246,10.0,20.926,20.914,10.0]
["bitfinex","SOLUSD",1680378182822,10.0,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680378183137,33.891,20.929,20.916,10.0]
["bitfinex","SOLUSD",1680378185951,10.0,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680378186154,10.0,20.928,20.914,10.0]
["bitfinex","SOLUSD",1680378196848,10.0,20.929,20.915,17.0]
["bitfinex","SOLUSD",1680378197051,21.76,20.93,20.915,17.0]
["bitfinex","SOLUSD",1680378197255,21.76,20.93,20.916,10.0]
["bitfinex","SOLUSD",1680378197441,21.76,20.93,20.918,10.0]
["bitfinex","SOLUSD",1680378211756,21.76,20.93,20.919,17.0]
["bitfinex","SOLUSD",1680378212067,21.76,20.93,20.92,10.0]
["bitfinex","SOLUSD",1680378212446,21.76,20.93,20.921,17.0]
["bitfinex","SOLUSD",1680378212649,21.76,20.93,20.922,10.0]
["bitfinex","SOLUSD",1680378216968,230.6264,20.933,20.922,10.0]
["bitfinex","SOLUSD",1680378225378,20.0,20.932,20.922,10.0]
["bitfinex","SOLUSD",1680378228287,20.0,20.932,20.921,17.0]
["bitfinex","SOLUSD",1680378229784,20.0,20.932,20.92,10.0]
["bitfinex","SOLUSD",1680378230679,45.649,20.93,20.911,146.7337]
["bitfinex","SOLUSD",1680378230883,27.0,20.929,20.911,146.7337]
["bitfinex","SOLUSD",1680378231088,10.0,20.926,20.912,30.0]
["bitfinex","SOLUSD",1680378231876,10.0,20.926,20.911,146.7337]
["bitfinex","SOLUSD",1680378232486,10.0,20.926,20.912,17.0]
["bitfinex","SOLUSD",1680378232996,10.0,20.926,20.912,27.0]
["bitfinex","SOLUSD",1680378233503,10.0,20.926,20.913,10.0]
["bitfinex","SOLUSD",1680378240290,10.0,20.926,20.911,146.7337]
["bitfinex","SOLUSD",1680378240291,17.0,20.925,20.911,38.2436]
["bitfinex","SOLUSD",1680378240588,21.76,20.92,20.911,38.2436]
["bitfinex","SOLUSD",1680378245479,17.0,20.919,20.911,38.2436]
["bitfinex","SOLUSD",1680378245681,10.0,20.918,20.911,38.2436]
["bitfinex","SOLUSD",1680378248178,10.0,20.918,20.901,10.0]
["bitfinex","SOLUSD",1680378248395,10.0,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680378249695,10.0,20.916,20.902,17.0]
["bitfinex","SOLUSD",1680378254600,10.0,20.916,20.9,112.7616]
["bitfinex","SOLUSD",1680378254801,37.0,20.915,20.9,112.7616]
["bitfinex","SOLUSD",1680378255389,44.15758606,20.915,20.9,112.7616]
["bitfinex","SOLUSD",1680378255584,10.0,20.914,20.9,112.7616]
["bitfinex","SOLUSD",1680378255786,20.0,20.913,20.9,112.7616]
["bitfinex","SOLUSD",1680378256620,27.04,20.91,20.9,112.7616]
["bitfinex","SOLUSD",1680378256902,27.04,20.91,20.896,10.0]
["bitfinex","SOLUSD",1680378257593,10.0,20.909,20.896,10.0]
["bitfinex","SOLUSD",1680378258591,10.0,20.909,20.902,19.130191]
["bitfinex","SOLUSD",1680378261905,27.04,20.91,20.902,19.130191]
["bitfinex","SOLUSD",1680378263902,110.0149,20.912,20.902,19.130191]
["bitfinex","SOLUSD",1680378264100,20.0,20.911,20.902,19.130191]
["bitfinex","SOLUSD",1680378265306,20.0,20.913,20.903,17.0]
["bitfinex","SOLUSD",1680378265506,14.02140607,20.92,20.904,10.0]
["bitfinex","SOLUSD",1680378265714,26.97,20.92,20.905,17.0]
["bitfinex","SOLUSD",1680378266497,26.97,20.92,20.906,10.0]
["bitfinex","SOLUSD",1680378267507,10.0,20.919,20.906,10.0]
["bitfinex","SOLUSD",1680378270413,10.0,20.919,20.903,10.0]
["bitfinex","SOLUSD",1680378270613,17.0,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680378270928,10.0,20.917,20.903,10.0]
["bitfinex","SOLUSD",1680378271919,10.0,20.917,20.902,19.130191]
["bitfinex","SOLUSD",1680378272109,17.0,20.916,20.9,116.1444]
["bitfinex","SOLUSD",1680378272337,10.0,20.915,20.9,116.1444]
["bitfinex","SOLUSD",1680378276807,40.905,20.916,20.9,116.1444]
["bitfinex","SOLUSD",1680378277426,10.0,20.915,20.9,116.1444]
["bitfinex","SOLUSD",1680378278023,10.0,20.913,20.9,116.1444]
["bitfinex","SOLUSD",1680378278323,20.0,20.912,20.9,116.1444]
["bitfinex","SOLUSD",1680378278910,20.0,20.914,20.9,116.1444]
["bitfinex","SOLUSD",1680378279111,20.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680378284637,10.0,20.913,20.9,116.1444]
["bitfinex","SOLUSD",1680378284941,20.0,20.912,20.9,116.1444]
["bitfinex","SOLUSD",1680378286729,20.0,20.912,20.901,10.0]
["bitfinex","SOLUSD",1680378286931,20.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680378287440,20.0,20.914,20.901,29.130814]
["bitfinex","SOLUSD",1680378296461,20.0,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680378299356,20.0,20.914,20.9,116.1444]
["bitfinex","SOLUSD",1680378299558,23.908,20.913,20.9,116.1444]
["bitfinex","SOLUSD",1680378299750,20.0,20.912,20.9,116.1444]
["bitfinex","SOLUSD",1680378301963,10.0,20.911,20.9,116.1444]
["bitfinex","SOLUSD",1680378306560,27.24,20.91,20.898,20.0]
["bitfinex","SOLUSD",1680378306753,17.0,20.909,20.898,20.0]
["bitfinex","SOLUSD",1680378306953,9.89331695,20.908,20.898,20.0]
["bitfinex","SOLUSD",1680378307158,17.0,20.907,20.898,20.0]
["bitfinex","SOLUSD",1680378307664,10.0,20.906,20.898,20.0]
["bitfinex","SOLUSD",1680378308252,17.0,20.905,20.898,20.0]
["bitfinex","SOLUSD",1680378308448,20.0,20.904,20.898,20.0]
["bitfinex","SOLUSD",1680378310261,33.92,20.903,20.883,10.0]
["bitfinex","SOLUSD",1680378310451,27.24,20.9,20.883,40.0]
["bitfinex","SOLUSD",1680378311065,10.0,20.899,20.883,40.0]
["bitfinex","SOLUSD",1680378311262,10.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680378311750,27.24,20.9,20.883,10.0]
["bitfinex","SOLUSD",1680378312267,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680378314657,23.927,20.897,20.881,10.0]
["bitfinex","SOLUSD",1680378314855,10.0,20.895,20.881,10.0]
["bitfinex","SOLUSD",1680378315070,43.931,20.894,20.881,10.0]
["bitfinex","SOLUSD",1680378315270,17.0,20.893,20.881,10.0]
["bitfinex","SOLUSD",1680378315463,20.0,20.892,20.881,10.0]
["bitfinex","SOLUSD",1680378316173,27.24,20.89,20.881,10.0]
["bitfinex","SOLUSD",1680378316364,27.24,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680378319876,27.24,20.89,20.883,27.24]
["bitfinex","SOLUSD",1680378326187,27.15758606,20.892,20.883,27.24]
["bitfinex","SOLUSD",1680378327668,27.15758606,20.892,20.884,10.0]
["bitfinex","SOLUSD",1680378328077,20.0,20.892,20.884,10.0]
["bitfinex","SOLUSD",1680378330468,20.0,20.892,20.883,27.24]
["bitfinex","SOLUSD",1680378332684,20.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680378332874,37.0,20.895,20.884,10.0]
["bitfinex","SOLUSD",1680378333076,7.15758606,20.894,20.884,10.0]
["bitfinex","SOLUSD",1680378333275,20.0,20.893,20.884,10.0]
["bitfinex","SOLUSD",1680378339289,7.15758606,20.894,20.884,10.0]
["bitfinex","SOLUSD",1680378339507,23.922,20.902,20.884,10.0]
["bitfinex","SOLUSD",1680378339684,23.922,20.902,20.885,17.0]
["bitfinex","SOLUSD",1680378340598,23.922,20.902,20.886,10.0]
["bitfinex","SOLUSD",1680378340776,23.922,20.902,20.887,17.0]
["bitfinex","SOLUSD",1680378340977,20.0,20.901,20.887,17.0]
["bitfinex","SOLUSD",1680378341185,20.0,20.901,20.886,10.0]
["bitfinex","SOLUSD",1680378341394,17.0,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378341590,10.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680378342997,17.0,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378343393,127.1097,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378343993,154.3497,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378350394,127.1097,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378350598,20.0,20.901,20.886,10.0]
["bitfinex","SOLUSD",1680378350808,20.0,20.903,20.887,17.0]
["bitfinex","SOLUSD",1680378351188,20.0,20.903,20.888,10.0]
["bitfinex","SOLUSD",1680378351388,20.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680378357305,20.0,20.903,20.891,17.0]
["bitfinex","SOLUSD",1680378357499,20.0,20.903,20.892,10.0]
["bitfinex","SOLUSD",1680378360611,20.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680378364410,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680378364612,20.0,20.901,20.888,10.0]
["bitfinex","SOLUSD",1680378369413,119.0025,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680378387441,140.7625,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378387945,140.7625,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680378391549,140.7625,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378391752,10.0,20.898,20.886,10.0]
["bitfinex","SOLUSD",1680378394536,27.0,20.899,20.886,10.0]
["bitfinex","SOLUSD",1680378396252,10.0,20.898,20.886,9.5]
["bitfinex","SOLUSD",1680378398952,10.0,20.898,20.88,31.65]
["bitfinex","SOLUSD",1680378399150,10.0,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680378399339,37.0,20.895,20.88,10.0]
["bitfinex","SOLUSD",1680378399538,10.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680378399751,20.0,20.892,20.88,10.0]
["bitfinex","SOLUSD",1680378400544,20.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680378401648,20.0,20.893,20.883,10.0]
["bitfinex","SOLUSD",1680378401950,99.10546065,20.904,20.883,10.0]
["bitfinex","SOLUSD",1680378402152,115.0496,20.903,20.884,17.0]
["bitfinex","SOLUSD",1680378402958,115.0496,20.903,20.885,10.0]
["bitfinex","SOLUSD",1680378403154,115.0496,20.903,20.886,17.0]
["bitfinex","SOLUSD",1680378403543,115.0496,20.903,20.887,10.0]
["bitfinex","SOLUSD",1680378403743,115.0496,20.903,20.888,17.0]
["bitfinex","SOLUSD",1680378404047,115.0496,20.903,20.889,10.0]
["bitfinex","SOLUSD",1680378407370,119.0025,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680378415447,119.0025,20.9,20.89,17.0]
["bitfinex","SOLUSD",1680378417565,14.4731294,20.907,20.89,17.0]
["bitfinex","SOLUSD",1680378417765,118.4306,20.909,20.891,10.0]
["bitfinex","SOLUSD",1680378418071,20.0,20.908,20.892,17.0]
["bitfinex","SOLUSD",1680378418370,20.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680378418576,20.0,20.908,20.894,17.0]
["bitfinex","SOLUSD",1680378418872,20.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680378419072,20.0,20.908,20.896,17.0]
["bitfinex","SOLUSD",1680378420070,10.0,20.907,20.893,10.0]
["bitfinex","SOLUSD",1680378420375,20.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680378420672,10.0,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680378420858,20.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680378421064,10.0,20.902,20.89,10.0]
["bitfinex","SOLUSD",1680378421257,20.0,20.901,20.89,10.0]
["bitfinex","SOLUSD",1680378423377,20.0,20.901,20.884,131.70984144]
["bitfinex","SOLUSD",1680378423378,20.0,20.901,20.889,10.0]
["bitfinex","SOLUSD",1680378426988,27.27,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680378429178,147.146,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680378430576,10.0,20.899,20.884,14.38944144]
["bitfinex","SOLUSD",1680378430765,10.0,20.899,20.886,17.0]
["bitfinex","SOLUSD",1680378453013,10.0,20.899,20.884,14.38944144]
["bitfinex","SOLUSD",1680378460421,10.0,20.899,20.882,10.0]
["bitfinex","SOLUSD",1680378466328,147.146,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680378466531,10.0,20.898,20.882,10.0]
["bitfinex","SOLUSD",1680378468128,141.696,20.9,20.882,10.0]
["bitfinex","SOLUSD",1680378468340,141.696,20.9,20.886,17.0]
["bitfinex","SOLUSD",1680378468822,141.696,20.9,20.887,10.0]
["bitfinex","SOLUSD",1680378469018,141.696,20.9,20.889,10.0]
["bitfinex","SOLUSD",1680378471422,20.0,20.901,20.889,10.0]
["bitfinex","SOLUSD",1680378471628,20.0,20.906,20.89,17.0]
["bitfinex","SOLUSD",1680378472135,20.0,20.906,20.891,10.0]
["bitfinex","SOLUSD",1680378472336,20.0,20.906,20.892,17.0]
["bitfinex","SOLUSD",1680378474035,10.0,20.905,20.892,17.0]
["bitfinex","SOLUSD",1680378474235,20.0,20.904,20.892,17.0]
["bitfinex","SOLUSD",1680378476042,20.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680378476938,21.82,20.9,20.891,10.0]
["bitfinex","SOLUSD",1680378482947,21.82,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680378486035,21.82,20.9,20.889,129.6238]
["bitfinex","SOLUSD",1680378498933,21.82,20.9,20.889,119.6238]
["bitfinex","SOLUSD",1680378500255,21.82,20.9,20.889,119.1238]
["bitfinex","SOLUSD",1680378504758,21.32,20.9,20.889,119.1238]
["bitfinex","SOLUSD",1680378505062,21.32,20.9,20.89,10.0]
["bitfinex","SOLUSD",1680378510268,21.32,20.9,20.889,119.1238]
["bitfinex","SOLUSD",1680378510450,17.0,20.899,20.889,119.1238]
["bitfinex","SOLUSD",1680378521566,17.0,20.899,20.884,10.0]
["bitfinex","SOLUSD",1680378521772,17.0,20.899,20.883,10.0]
["bitfinex","SOLUSD",1680378522553,10.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680378522758,17.0,20.897,20.883,10.0]
["bitfinex","SOLUSD",1680378523072,10.0,20.896,20.883,10.0]
["bitfinex","SOLUSD",1680378523267,17.0,20.895,20.883,10.0]
["bitfinex","SOLUSD",1680378523966,10.0,20.898,20.883,10.0]
["bitfinex","SOLUSD",1680378524273,17.0,20.897,20.883,10.0]
["bitfinex","SOLUSD",1680378527475,21.82,20.89,20.877,115.0367]
["bitfinex","SOLUSD",1680378527658,21.82,20.89,20.875,49.82501958]
["bitfinex","SOLUSD",1680378527659,21.82,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680378531278,21.82,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680378536987,10.0,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680378537166,10.0,20.894,20.88,10.0]
["bitfinex","SOLUSD",1680378537480,20.0,20.893,20.88,10.0]
["bitfinex","SOLUSD",1680378538880,21.82,20.89,20.88,10.0]
["bitfinex","SOLUSD",1680378542083,10.0,20.896,20.88,10.0]
["bitfinex","SOLUSD",1680378542271,14.2597902,20.897,20.882,10.0]
["bitfinex","SOLUSD",1680378542468,137.4255,20.9,20.883,17.0]
["bitfinex","SOLUSD",1680378542780,17.0,20.899,20.883,17.0]
["bitfinex","SOLUSD",1680378543282,137.4255,20.9,20.884,10.0]
["bitfinex","SOLUSD",1680378543583,137.4255,20.9,20.886,10.0]
["bitfinex","SOLUSD",1680378546777,21.82,20.9,20.887,17.0]
["bitfinex","SOLUSD",1680378547284,21.82,20.9,20.888,10.0]
["bitfinex","SOLUSD",1680378547585,33.918,20.905,20.89,10.0]
["bitfinex","SOLUSD",1680378547884,10.0,20.903,20.89,10.0]
["bitfinex","SOLUSD",1680378548267,37.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680378548477,20.0,20.904,20.89,10.0]
["bitfinex","SOLUSD",1680378548684,20.0,20.904,20.891,17.0]
["bitfinex","SOLUSD",1680378548979,20.0,20.907,20.891,17.0]
["bitfinex","SOLUSD",1680378549186,20.0,20.907,20.892,10.0]
["bitfinex","SOLUSD",1680378549486,20.0,20.909,20.893,17.0]
["bitfinex","SOLUSD",1680378549679,10.0,20.908,20.894,10.0]
["bitfinex","SOLUSD",1680378549982,20.0,20.907,20.896,10.0]
["bitfinex","SOLUSD",1680378551779,10.0,20.908,20.896,10.0]
["bitfinex","SOLUSD",1680378551974,20.0,20.907,20.894,10.0]
["bitfinex","SOLUSD",1680378552181,10.0,20.906,20.894,10.0]
["bitfinex","SOLUSD",1680378552582,20.0,20.905,20.894,10.0]
["bitfinex","SOLUSD",1680378555294,43.917,20.905,20.891,10.0]
["bitfinex","SOLUSD",1680378555684,10.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680378555886,20.0,20.903,20.891,10.0]
["bitfinex","SOLUSD",1680378556494,20.0,20.904,20.891,10.0]
["bitfinex","SOLUSD",1680378562087,20.0,20.904,20.893,10.0]
["bitfinex","SOLUSD",1680378563893,23.917,20.905,20.893,10.0]
["bitfinex","SOLUSD",1680378564203,23.917,20.905,20.895,10.0]
["bitfinex","SOLUSD",1680378564505,23.913,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680378565996,10.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680378576103,10.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680378576409,10.0,20.906,20.893,10.0]
["bitfinex","SOLUSD",1680378579898,24.14866668,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680378580091,17.0,20.908,20.893,10.0]
["bitfinex","SOLUSD",1680378582013,24.14866668,20.909,20.893,10.0]
["bitfinex","SOLUSD",1680378582309,24.14866668,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680378583513,10.0,20.908,20.895,10.0]
["bitfinex","SOLUSD",1680378589209,24.14866668,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680378590216,14.14866668,20.909,20.895,10.0]
["bitfinex","SOLUSD",1680378590401,137.3253,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680378591002,110.1553,20.91,20.896,17.0]
["bitfinex","SOLUSD",1680378591616,110.1553,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680378591812,110.1553,20.91,20.898,17.0]
["bitfinex","SOLUSD",1680378592207,110.1553,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680378595809,23.903,20.918,20.9,17.0]
["bitfinex","SOLUSD",1680378596124,10.0,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680378596311,129.3361,20.917,20.901,10.0]
["bitfinex","SOLUSD",1680378597327,10.0,20.916,20.901,10.0]
["bitfinex","SOLUSD",1680378609925,10.0,20.916,20.897,10.0]
["bitfinex","SOLUSD",1680378609926,10.0,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680378610126,147.112,20.91,20.895,19.136211]
["bitfinex","SOLUSD",1680378610439,17.0,20.909,20.895,19.136211]
["bitfinex","SOLUSD",1680378610732,33.915,20.908,20.895,19.136211]
["bitfinex","SOLUSD",1680378610923,10.0,20.906,20.895,19.136211]
["bitfinex","SOLUSD",1680378611311,17.0,20.905,20.895,19.136211]
["bitfinex","SOLUSD",1680378614138,10.0,20.906,20.895,19.136211]
["bitfinex","SOLUSD",1680378614338,33.915,20.908,20.895,19.136211]
["bitfinex","SOLUSD",1680378614636,17.0,20.907,20.895,19.136211]
["bitfinex","SOLUSD",1680378615638,17.0,20.907,20.89,10.0]
["bitfinex","SOLUSD",1680378617423,10.0,20.906,20.89,10.0]
["bitfinex","SOLUSD",1680378619841,10.0,20.906,20.892,29.139754]
["bitfinex","SOLUSD",1680378626444,17.0,20.907,20.892,29.139754]
["bitfinex","SOLUSD",1680378630957,10.0,20.908,20.892,29.139754]
["bitfinex","SOLUSD",1680378640861,14.70371022,20.909,20.892,29.139754]
["bitfinex","SOLUSD",1680378641064,142.572,20.91,20.894,17.0]
["bitfinex","SOLUSD",1680378641368,142.572,20.91,20.895,10.0]
["bitfinex","SOLUSD",1680378641668,142.572,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680378643856,115.362,20.91,20.897,10.0]
["bitfinex","SOLUSD",1680378644259,115.362,20.91,20.899,10.0]
["bitfinex","SOLUSD",1680378656980,115.362,20.91,20.9,17.0]
["bitfinex","SOLUSD",1680378659282,115.362,20.91,20.901,10.0]
["bitfinex","SOLUSD",1680378660575,23.907,20.914,20.901,10.0]
["bitfinex","SOLUSD",1680378660785,110.7612,20.918,20.902,17.0]
["bitfinex","SOLUSD",1680378660964,110.7612,20.918,20.903,10.0]
["bitfinex","SOLUSD",1680378661164,110.7612,20.918,20.904,17.0]
["bitfinex","SOLUSD",1680378661867,110.7612,20.918,20.905,10.0]
["bitfinex","SOLUSD",1680378662069,110.7612,20.918,20.907,10.0]
["bitfinex","SOLUSD",1680378674379,110.7612,20.918,20.908,17.0]
["bitfinex","SOLUSD",1680378674581,110.7612,20.918,20.909,10.0]
["bitfinex","SOLUSD",1680378684209,110.7612,20.918,20.91,17.0]
["bitfinex","SOLUSD",1680378684411,110.7612,20.918,20.911,10.0]
["bitfinex","SOLUSD",1680378687506,110.7612,20.918,20.91,17.0]
["bitfinex","SOLUSD",1680378687814,110.7612,20.918,20.908,17.0]
["bitfinex","SOLUSD",1680378696222,110.7612,20.918,20.909,10.0]
["bitfinex","SOLUSD",1680378696520,110.7612,20.918,20.911,10.0]
["bitfinex","SOLUSD",1680378696924,110.7612,20.918,20.913,10.0]
["bitfinex","SOLUSD",1680378697525,21.66,20.93,20.915,10.0]
["bitfinex","SOLUSD",1680378697731,113.565,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680378698026,113.565,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680378698227,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378698424,113.565,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680378702226,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378702628,113.565,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680378712127,113.565,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680378712328,113.565,20.929,20.913,24.41877244]
["bitfinex","SOLUSD",1680378712524,10.0,20.928,20.913,24.41877244]
["bitfinex","SOLUSD",1680378713534,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680378715919,113.565,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680378716120,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378719439,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680378724837,113.565,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680378728927,113.565,20.929,20.916,17.0]
["bitfinex","SOLUSD",1680378729130,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378729326,113.565,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680378729528,113.565,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680378738951,113.565,20.929,20.918,16.91388334]
["bitfinex","SOLUSD",1680378739951,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378753565,113.565,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680378755965,113.565,20.929,20.92,17.0]
["bitfinex","SOLUSD",1680378756444,113.565,20.929,20.921,10.0]
["bitfinex","SOLUSD",1680378756651,113.565,20.929,20.922,17.0]
["bitfinex","SOLUSD",1680378756848,113.565,20.929,20.923,10.0]
["bitfinex","SOLUSD",1680378764469,113.565,20.929,20.922,17.0]
["bitfinex","SOLUSD",1680378770455,113.565,20.929,20.92,17.0]
["bitfinex","SOLUSD",1680378771864,113.565,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680378772670,113.565,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680378772867,113.565,20.929,20.92,17.0]
["bitfinex","SOLUSD",1680378775167,113.565,20.929,20.914,19.119008]
["bitfinex","SOLUSD",1680378775775,10.0,20.928,20.914,19.119008]
["bitfinex","SOLUSD",1680378776380,10.0,20.928,20.915,17.0]
["bitfinex","SOLUSD",1680378777865,10.0,20.928,20.914,17.0]
["bitfinex","SOLUSD",1680378778175,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680378786382,10.0,20.928,20.914,27.0]
["bitfinex","SOLUSD",1680378789184,10.0,20.928,20.915,10.0]
["bitfinex","SOLUSD",1680378791188,113.565,20.929,20.915,10.0]
["bitfinex","SOLUSD",1680378791396,113.565,20.929,20.917,10.0]
["bitfinex","SOLUSD",1680378791595,113.565,20.929,20.918,17.0]
["bitfinex","SOLUSD",1680378799503,113.565,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680378799703,113.565,20.929,20.921,10.0]
["bitfinex","SOLUSD",1680378803611,113.565,20.929,20.919,10.0]
["bitfinex","SOLUSD",1680378803795,113.565,20.929,20.92,17.0]
["bitfinex","SOLUSD",1680378828826,113.565,20.929,20.921,10.0]
["bitfinex","SOLUSD",1680378829030,113.565,20.929,20.922,17.0]
["bitfinex","SOLUSD",1680378829729,21.75,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680378840442,116.8908,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680378840639,20.0,20.932,20.922,17.0]
["bitfinex","SOLUSD",1680378847051,21.75,20.93,20.922,17.0]
["bitfinex","SOLUSD",1680378854049,116.8908,20.933,20.922,17.0]
["bitfinex","SOLUSD",1680378854550,117.7047,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680378854752,117.7047,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680378854952,117.7047,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680378855533,117.7047,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680378855941,117.7047,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680378869855,117.7047,20.936,20.927,17.0]
["bitfinex","SOLUSD",1680378870049,117.7047,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680378877870,117.7047,20.936,20.924,31.2983143]
["bitfinex","SOLUSD",1680378878068,117.7047,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680378878269,117.7047,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680378887871,117.7047,20.936,20.925,17.0]
["bitfinex","SOLUSD",1680378888472,10.0,20.935,20.921,10.0]
["bitfinex","SOLUSD",1680378890271,10.0,20.935,20.922,17.0]
["bitfinex","SOLUSD",1680378894178,117.7047,20.936,20.922,17.0]
["bitfinex","SOLUSD",1680378894368,117.7047,20.936,20.923,10.0]
["bitfinex","SOLUSD",1680378894568,117.7047,20.936,20.924,17.0]
["bitfinex","SOLUSD",1680378895181,117.7047,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680378895479,117.7047,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680378895888,117.7047,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680378896090,117.7047,20.936,20.928,17.0]
["bitfinex","SOLUSD",1680378906701,117.7047,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680378912089,117.7047,20.936,20.925,10.0]
["bitfinex","SOLUSD",1680378913288,117.7047,20.936,20.926,17.0]
["bitfinex","SOLUSD",1680378913800,117.7047,20.936,20.927,10.0]
["bitfinex","SOLUSD",1680378913998,117.7047,20.936,20.929,10.0]
["bitfinex","SOLUSD",1680378914895,117.7047,20.936,20.93,17.0]
["bitfinex","SOLUSD",1680378915094,117.7047,20.936,20.931,10.0]
["bitfinex","SOLUSD",1680378915296,117.7047,20.936,20.932,17.0]
["bitfinex","SOLUSD",1680378915689,21.75,20.94,20.932,17.0]
["bitfinex","SOLUSD",1680378915896,117.9356,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680378922105,117.9356,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680378922699,117.9356,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680378922996,117.9356,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680378923202,117.9356,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680378925003,117.9356,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680378925199,117.9356,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680378925500,117.83126327,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680378939918,117.83126327,20.944,20.935,19.100367]
["bitfinex","SOLUSD",1680378942319,117.83126327,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680378942522,117.83126327,20.944,20.937,10.0]
["bitfinex","SOLUSD",1680378942720,117.83126327,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680378943319,117.23126327,20.944,20.938,17.0]
["bitfinex","SOLUSD",1680378950014,117.23126327,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680378956415,117.23126327,20.944,20.935,19.099976]
["bitfinex","SOLUSD",1680378959514,117.23126327,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680378959716,117.23126327,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680378961930,117.23126327,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680378962233,117.23126327,20.944,20.931,17.0]
["bitfinex","SOLUSD",1680378962419,10.0,20.943,20.933,19.102035]
["bitfinex","SOLUSD",1680378967037,21.75,20.94,20.933,19.102035]
["bitfinex","SOLUSD",1680378967927,117.23126327,20.944,20.933,19.102035]
["bitfinex","SOLUSD",1680378968833,117.23126327,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680378970029,117.23126327,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680378970236,117.23126327,20.944,20.933,19.102035]
["bitfinex","SOLUSD",1680378974339,117.23126327,20.944,20.927,10.0]
["bitfinex","SOLUSD",1680378974540,117.23126327,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680378974727,117.23126327,20.944,20.93,37.0]
["bitfinex","SOLUSD",1680378974928,117.23126327,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680378977845,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680378981053,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680378981259,21.75,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680378982063,117.23126327,20.944,20.929,10.0]
["bitfinex","SOLUSD",1680378982279,117.23126327,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680378982462,117.23126327,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680378999292,117.23126327,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680379016910,10.0,20.943,20.93,21.75]
["bitfinex","SOLUSD",1680379017118,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379017413,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680379017616,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379018189,10.0,20.943,20.927,19.103047]
["bitfinex","SOLUSD",1680379018390,21.75,20.94,20.927,19.103047]
["bitfinex","SOLUSD",1680379019898,10.0,20.939,20.923,10.0]
["bitfinex","SOLUSD",1680379020205,10.0,20.939,20.924,17.0]
["bitfinex","SOLUSD",1680379020910,10.0,20.939,20.925,10.0]
["bitfinex","SOLUSD",1680379022010,21.75,20.94,20.925,10.0]
["bitfinex","SOLUSD",1680379022211,21.75,20.94,20.926,17.0]
["bitfinex","SOLUSD",1680379022395,21.75,20.94,20.927,10.0]
["bitfinex","SOLUSD",1680379022598,21.75,20.94,20.928,17.0]
["bitfinex","SOLUSD",1680379023003,97.56757861,20.952,20.93,21.64]
["bitfinex","SOLUSD",1680379023004,21.75,20.95,20.93,21.64]
["bitfinex","SOLUSD",1680379023313,21.75,20.95,20.931,17.0]
["bitfinex","SOLUSD",1680379023515,21.75,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680379027412,27.15,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680379029220,54.3,20.95,20.929,10.0]
["bitfinex","SOLUSD",1680379029409,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379034902,10.0,20.943,20.927,10.0]
["bitfinex","SOLUSD",1680379035103,10.0,20.943,20.928,37.0]
["bitfinex","SOLUSD",1680379036116,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379038923,10.0,20.943,20.928,37.0]
["bitfinex","SOLUSD",1680379040324,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379049140,10.0,20.945,20.929,10.0]
["bitfinex","SOLUSD",1680379050038,54.3,20.95,20.929,10.0]
["bitfinex","SOLUSD",1680379055538,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379060646,10.0,20.945,20.929,10.0]
["bitfinex","SOLUSD",1680379060831,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680379061748,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680379061929,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379062258,10.0,20.943,20.928,30.0]
["bitfinex","SOLUSD",1680379065238,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379066347,10.0,20.945,20.929,10.0]
["bitfinex","SOLUSD",1680379066653,54.3,20.95,20.929,10.0]
["bitfinex","SOLUSD",1680379068644,54.3,20.95,20.93,17.0]
["bitfinex","SOLUSD",1680379068845,54.3,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680379070752,54.3,20.95,20.932,17.0]
["bitfinex","SOLUSD",1680379071556,54.3,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680379071757,54.3,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680379072244,54.3,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680379073454,27.15,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379073659,27.15,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379073850,27.15,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379074251,27.15,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379080174,27.15,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379082171,27.15,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379082351,27.15,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379086894,27.15,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379087391,7.15758606,20.952,20.935,10.0]
["bitfinex","SOLUSD",1680379087580,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379093302,21.72,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680379093503,21.72,20.95,20.934,17.0]
["bitfinex","SOLUSD",1680379093804,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379094094,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379094899,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379096509,21.72,20.95,20.933,10.0]
["bitfinex","SOLUSD",1680379098689,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379098894,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379103314,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379103492,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379104811,21.72,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379110913,28.87758606,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379114400,28.87758606,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379135132,28.87758606,20.95,20.931,10.0]
["bitfinex","SOLUSD",1680379135332,23.868,20.949,20.928,20.0]
["bitfinex","SOLUSD",1680379135538,23.868,20.949,20.929,30.0]
["bitfinex","SOLUSD",1680379135725,10.0,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680379150148,10.0,20.945,20.929,10.0]
["bitfinex","SOLUSD",1680379150443,10.0,20.945,20.928,20.0]
["bitfinex","SOLUSD",1680379150637,10.0,20.945,20.93,10.0]
["bitfinex","SOLUSD",1680379156959,21.72,20.94,20.93,10.0]
["bitfinex","SOLUSD",1680379157336,21.72,20.94,20.932,10.0]
["bitfinex","SOLUSD",1680379157650,10.0,20.948,20.932,10.0]
["bitfinex","SOLUSD",1680379159158,10.0,20.948,20.933,17.0]
["bitfinex","SOLUSD",1680379159345,10.0,20.948,20.934,10.0]
["bitfinex","SOLUSD",1680379162763,28.87758606,20.95,20.934,10.0]
["bitfinex","SOLUSD",1680379162948,28.87758606,20.95,20.935,17.0]
["bitfinex","SOLUSD",1680379163248,28.87758606,20.95,20.936,10.0]
["bitfinex","SOLUSD",1680379168763,28.87758606,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680379168974,52.74458606,20.95,20.92,146.55538581]
["bitfinex","SOLUSD",1680379169154,10.0,20.945,20.92,146.55538581]
["bitfinex","SOLUSD",1680379170254,10.0,20.945,20.93,17.0]
["bitfinex","SOLUSD",1680379175282,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680379175675,10.0,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680379175866,10.0,20.949,20.932,17.0]
["bitfinex","SOLUSD",1680379176264,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680379176577,10.0,20.949,20.934,17.0]
["bitfinex","SOLUSD",1680379176972,10.0,20.949,20.933,10.0]
["bitfinex","SOLUSD",1680379177372,10.0,20.945,20.934,17.0]
["bitfinex","SOLUSD",1680379183082,10.0,20.945,20.932,17.0]
["bitfinex","SOLUSD",1680379183271,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680379183482,10.0,20.945,20.924,126.5139]
["bitfinex","SOLUSD",1680379183781,10.0,20.945,20.931,10.0]
["bitfinex","SOLUSD",1680379183984,10.0,20.945,20.93,17.0]
["bitfinex","SOLUSD",1680379186384,17.0,20.944,20.924,126.5139]
["bitfinex","SOLUSD",1680379186563,10.0,20.943,20.924,126.5139]
["bitfinex","SOLUSD",1680379186963,21.72,20.94,20.924,126.5139]
["bitfinex","SOLUSD",1680379188684,21.72,20.94,20.929,10.0]
["bitfinex","SOLUSD",1680379193491,21.72,20.94,20.931,10.0]
["bitfinex","SOLUSD",1680379196978,112.4028,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680379200601,112.4028,20.944,20.93,17.0]
["bitfinex","SOLUSD",1680379200897,10.0,20.943,20.93,17.0]
["bitfinex","SOLUSD",1680379201095,10.0,20.943,20.924,10.0]
["bitfinex","SOLUSD",1680379201601,10.0,20.943,20.929,10.0]
["bitfinex","SOLUSD",1680379203507,10.0,20.943,20.931,10.0]
["bitfinex","SOLUSD",1680379203806,112.4028,20.944,20.931,10.0]
["bitfinex","SOLUSD",1680379204484,112.4028,20.944,20.932,17.0]
["bitfinex","SOLUSD",1680379205785,112.4028,20.944,20.933,10.0]
["bitfinex","SOLUSD",1680379205991,112.4028,20.944,20.934,17.0]
["bitfinex","SOLUSD",1680379206192,112.4028,20.944,20.935,10.0]
["bitfinex","SOLUSD",1680379206403,112.4028,20.944,20.936,17.0]
["bitfinex","SOLUSD",1680379207191,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379208903,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379209508,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379212317,21.72,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379212500,21.72,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379213818,115.5857,20.952,20.94,21.71]
["bitfinex","SOLUSD",1680379214003,20.0,20.951,20.941,17.0]
["bitfinex","SOLUSD",1680379214694,20.0,20.951,20.942,10.0]
["bitfinex","SOLUSD",1680379214892,20.0,20.951,20.943,17.0]
["bitfinex","SOLUSD",1680379216814,20.0,20.951,20.94,21.71]
["bitfinex","SOLUSD",1680379217008,21.72,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379217205,23.867,20.949,20.935,10.0]
["bitfinex","SOLUSD",1680379217836,21.72,20.95,20.935,10.0]
["bitfinex","SOLUSD",1680379218416,21.72,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379218608,21.72,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379218811,21.72,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379219008,21.72,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680379220315,21.72,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680379224022,20.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680379224206,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1680379226006,20.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680379226211,20.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680379228618,37.02,20.95,20.931,135.77798606]
["bitfinex","SOLUSD",1680379228815,37.02,20.95,20.931,17.15758606]
["bitfinex","SOLUSD",1680379229533,37.02,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680379229907,37.02,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379230126,37.02,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379230426,37.02,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379230929,37.02,20.95,20.932,10.0]
["bitfinex","SOLUSD",1680379231118,37.02,20.95,20.936,17.0]
["bitfinex","SOLUSD",1680379234527,27.02,20.95,20.937,10.0]
["bitfinex","SOLUSD",1680379234729,27.02,20.95,20.938,17.0]
["bitfinex","SOLUSD",1680379234917,27.02,20.95,20.939,10.0]
["bitfinex","SOLUSD",1680379238430,20.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680379238632,20.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680379239530,20.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680379239731,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1680379253938,20.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680379254445,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1680379254946,20.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680379265156,20.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680379274260,20.0,20.951,20.938,17.0]
["bitfinex","SOLUSD",1680379275060,20.0,20.951,20.939,10.0]
["bitfinex","SOLUSD",1680379275256,20.0,20.951,20.94,17.0]
["bitfinex","SOLUSD",1680379275643,20.0,20.951,20.941,10.0]
["bitfinex","SOLUSD",1680379275845,20.0,20.951,20.942,17.0]
["bitfinex","SOLUSD",1680379281446,110.7683,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680379285956,10.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680379286549,10.0,20.954,20.937,10.0]
["bitfinex","SOLUSD",1680379286751,10.0,20.954,20.938,20.0]
["bitfinex","SOLUSD",1680379287056,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680379287756,10.0,20.954,20.94,17.0]
["bitfinex","SOLUSD",1680379288666,10.0,20.954,20.941,10.0]
["bitfinex","SOLUSD",1680379289764,10.0,20.954,20.939,10.0]
["bitfinex","SOLUSD",1680379289957,27.02,20.95,20.931,122.3966]
["bitfinex","SOLUSD",1680379290160,112.7668,20.949,20.931,10.0]
["bitfinex","SOLUSD",1680379290668,10.0,20.948,20.931,10.0]
["bitfinex","SOLUSD",1680379291354,10.0,20.948,20.936,17.0]
["bitfinex","SOLUSD",1680379294169,112.7668,20.949,20.936,17.0]
["bitfinex","SOLUSD",1680379294957,112.7668,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680379295164,112.7668,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680379295464,112.7668,20.949,20.94,17.0]
["bitfinex","SOLUSD",1680379298371,112.7668,20.949,20.937,10.0]
["bitfinex","SOLUSD",1680379298872,112.7668,20.949,20.938,17.0]
["bitfinex","SOLUSD",1680379304663,112.7668,20.949,20.939,10.0]
["bitfinex","SOLUSD",1680379304979,27.02,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680379305278,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680379305682,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680379305862,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680379309367,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680379309576,20.0,20.953,20.939,10.0]
["bitfinex","SOLUSD",1680379309877,20.0,20.953,20.94,17.0]
["bitfinex","SOLUSD",1680379310984,20.0,20.953,20.941,10.0]
["bitfinex","SOLUSD",1680379311171,20.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680379314291,20.0,20.954,20.942,17.0]
["bitfinex","SOLUSD",1680379314488,10.0,20.953,20.942,17.0]
["bitfinex","SOLUSD",1680379314688,20.0,20.952,20.942,17.0]
["bitfinex","SOLUSD",1680379317192,20.0,20.952,20.94,17.0]
["bitfinex","SOLUSD",1680379322406,21.71,20.95,20.94,17.0]
["bitfinex","SOLUSD",1680379324783,224.6711,20.955,20.94,38.71]
["bitfinex","SOLUSD",1680379325578,224.6711,20.955,20.941,10.0]
["bitfinex","SOLUSD",1680379325797,224.6711,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680379326093,224.6711,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680379328196,224.6711,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680379328399,224.6711,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680379329281,224.6711,20.955,20.942,17.0]
["bitfinex","SOLUSD",1680379343892,224.6711,20.955,20.943,10.0]
["bitfinex","SOLUSD",1680379344092,224.6711,20.955,20.944,17.0]
["bitfinex","SOLUSD",1680379344408,224.6711,20.955,20.945,10.0]
["bitfinex","SOLUSD",1680379344613,224.6711,20.955,20.946,17.0]
["bitfinex","SOLUSD",1680379349190,224.6711,20.955,20.947,10.0]
["bitfinex","SOLUSD",1680379349517,117.4201,20.966,20.948,17.0]
["bitfinex","SOLUSD",1680379349710,113.5903,20.961,20.948,17.0]
["bitfinex","SOLUSD",1680379349914,20.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680379350206,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680379350408,20.0,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680379350616,20.0,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680379352096,20.0,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680379361625,20.0,20.96,20.948,17.0]
["bitfinex","SOLUSD",1680379366715,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680379366911,20.0,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680379369434,20.0,20.96,20.949,10.0]
["bitfinex","SOLUSD",1680379369614,20.0,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680379375535,20.0,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680379375838,20.0,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680379380536,20.0,20.96,20.95,17.0]
["bitfinex","SOLUSD",1680379382644,20.0,20.96,20.951,10.0]
["bitfinex","SOLUSD",1680379382826,20.0,20.96,20.952,17.0]
["bitfinex","SOLUSD",1680379391754,131.75972832,20.966,20.953,10.0]
["bitfinex","SOLUSD",1680379391947,117.4201,20.966,20.954,17.0]
["bitfinex","SOLUSD",1680379392150,70.42987556,20.967,20.954,17.0]
["bitfinex","SOLUSD",1680379392343,70.42987556,20.967,20.955,23.86]
["bitfinex","SOLUSD",1680379392657,70.36961246,20.967,20.96,21.66]
["bitfinex","SOLUSD",1680379392859,70.36961246,20.967,20.961,27.0]
["bitfinex","SOLUSD",1680379393661,70.36961246,20.967,20.961,57.0]
["bitfinex","SOLUSD",1680379393957,19.090934,20.975,20.962,10.0]
["bitfinex","SOLUSD",1680379394149,19.090934,20.975,20.963,17.0]
["bitfinex","SOLUSD",1680379394549,19.090934,20.975,20.963,24.16059946]
["bitfinex","SOLUSD",1680379394750,19.090934,20.975,20.964,10.0]
["bitfinex","SOLUSD",1680379394945,19.090934,20.975,20.965,17.0]
["bitfinex","SOLUSD",1680379395350,19.090934,20.975,20.97,21.66]
["bitfinex","SOLUSD",1680379395552,19.090934,20.975,20.972,10.0]
["bitfinex","SOLUSD",1680379396260,19.090934,20.975,20.97,21.66]
["bitfinex","SOLUSD",1680379396466,19.090934,20.975,20.973,17.0]
["bitfinex","SOLUSD",1680379397057,19.090934,20.975,20.972,10.0]
["bitfinex","SOLUSD",1680379397256,19.090934,20.975,20.973,17.0]
["bitfinex","SOLUSD",1680379398468,10.0,20.985,20.973,17.0]
["bitfinex","SOLUSD",1680379398762,20.0,20.984,20.973,17.0]
["bitfinex","SOLUSD",1680379400066,20.0,20.984,20.974,10.0]
["bitfinex","SOLUSD",1680379400357,112.1692,20.986,20.974,10.0]
["bitfinex","SOLUSD",1680379400358,112.1692,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680379403063,112.1692,20.986,20.971,10.0]
["bitfinex","SOLUSD",1680379403663,10.0,20.985,20.971,10.0]
["bitfinex","SOLUSD",1680379404357,10.0,20.985,20.972,17.0]
["bitfinex","SOLUSD",1680379404559,10.0,20.985,20.973,10.0]
["bitfinex","SOLUSD",1680379404746,10.0,20.985,20.974,17.0]
["bitfinex","SOLUSD",1680379404947,112.1692,20.986,20.974,17.0]
["bitfinex","SOLUSD",1680379409250,112.1692,20.986,20.973,10.0]
["bitfinex","SOLUSD",1680379409450,112.1692,20.986,20.975,17.0]
["bitfinex","SOLUSD",1680379409655,112.1692,20.986,20.975,10.0]
["bitfinex","SOLUSD",1680379409972,27.05,20.99,20.976,17.0]
["bitfinex","SOLUSD",1680379410272,116.646,20.991,20.976,17.0]
["bitfinex","SOLUSD",1680379410649,116.646,20.991,20.977,10.0]
["bitfinex","SOLUSD",1680379410845,116.646,20.991,20.978,17.0]
["bitfinex","SOLUSD",1680379411259,53.84,21.0,20.978,17.0]
["bitfinex","SOLUSD",1680379411260,26.79,21.0,20.978,17.0]
["bitfinex","SOLUSD",1680379411450,143.436,21.0,20.978,17.0]
["bitfinex","SOLUSD",1680379411660,10.0,20.998,20.979,10.0]
["bitfinex","SOLUSD",1680379411865,10.0,20.998,20.98,17.0]
["bitfinex","SOLUSD",1680379412073,10.0,20.998,20.981,10.0]
["bitfinex","SOLUSD",1680379412269,19.071992,20.996,20.982,17.0]
["bitfinex","SOLUSD",1680379412452,19.071992,20.996,20.983,10.0]
["bitfinex","SOLUSD",1680379412656,19.071992,20.996,20.984,17.0]
["bitfinex","SOLUSD",1680379414560,19.071992,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680379414757,19.071992,20.996,20.986,17.0]
["bitfinex","SOLUSD",1680379415063,19.071992,20.996,20.987,10.0]
["bitfinex","SOLUSD",1680379415263,19.071992,20.996,20.988,17.0]
["bitfinex","SOLUSD",1680379415468,19.071992,20.996,20.989,10.0]
["bitfinex","SOLUSD",1680379415669,19.071992,20.996,20.99,17.0]
["bitfinex","SOLUSD",1680379416177,19.071992,20.996,20.988,17.0]
["bitfinex","SOLUSD",1680379418482,19.071992,20.996,20.989,10.0]
["bitfinex","SOLUSD",1680379418666,19.071992,20.996,20.99,17.0]
["bitfinex","SOLUSD",1680379420260,26.79,21.02,20.991,10.0]
["bitfinex","SOLUSD",1680379420465,110.1951,21.014,21.001,10.0]
["bitfinex","SOLUSD",1680379420974,110.1951,21.014,21.002,17.0]
["bitfinex","SOLUSD",1680379421368,10.0,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680379421571,19.9294,21.02,21.002,17.0]
["bitfinex","SOLUSD",1680379422189,113.2343,21.021,21.002,17.0]
["bitfinex","SOLUSD",1680379422380,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680379422564,10.0,21.019,21.002,17.0]
["bitfinex","SOLUSD",1680379423085,10.0,21.019,21.003,10.0]
["bitfinex","SOLUSD",1680379423268,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680379423465,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680379423666,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680379423868,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680379424872,20.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680379426165,20.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680379426369,10.0,21.019,21.007,30.0]
["bitfinex","SOLUSD",1680379427870,33.789,21.019,21.007,30.0]
["bitfinex","SOLUSD",1680379428471,10.0,21.019,21.007,30.0]
["bitfinex","SOLUSD",1680379428979,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680379429171,10.0,21.019,21.003,30.0]
["bitfinex","SOLUSD",1680379429497,10.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680379429678,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680379430172,57.05,21.02,21.007,40.0]
["bitfinex","SOLUSD",1680379430372,57.05,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680379431070,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680379431682,10.0,21.019,21.008,47.0]
["bitfinex","SOLUSD",1680379432476,10.0,21.019,21.008,17.0]
["bitfinex","SOLUSD",1680379432678,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680379432878,10.0,21.019,21.003,30.0]
["bitfinex","SOLUSD",1680379433269,10.0,21.016,21.003,30.0]
["bitfinex","SOLUSD",1680379435373,10.0,21.016,21.004,17.0]
["bitfinex","SOLUSD",1680379435886,10.0,21.017,21.004,17.0]
["bitfinex","SOLUSD",1680379439082,10.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680379439274,57.05,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680379439470,57.05,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680379440196,57.05,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379440384,57.05,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680379440890,57.05,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680379441093,10.0,21.019,21.006,17.0]
["bitfinex","SOLUSD",1680379441393,57.05,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680379441693,47.05,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379441872,47.05,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680379442078,20.0,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680379442280,20.0,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680379442592,20.0,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680379443992,19.5,21.02,21.01,17.0]
["bitfinex","SOLUSD",1680379444297,19.5,21.02,21.01,47.0]
["bitfinex","SOLUSD",1680379444891,18.5,21.02,21.01,47.0]
["bitfinex","SOLUSD",1680379445099,18.5,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680379445292,18.5,21.02,21.012,17.0]
["bitfinex","SOLUSD",1680379448191,18.5,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680379448393,23.777,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680379448591,27.05,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680379448796,27.05,21.03,21.016,17.0]
["bitfinex","SOLUSD",1680379449100,143.0592,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680379449101,14.46391655,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680379449584,109.0867,21.027,21.016,17.0]
["bitfinex","SOLUSD",1680379450100,14.46391655,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680379450299,119.2862,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680379450500,10.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680379450701,119.2862,21.032,21.016,17.0]
["bitfinex","SOLUSD",1680379450882,119.2862,21.032,21.017,10.0]
["bitfinex","SOLUSD",1680379451088,119.2862,21.032,21.019,10.0]
["bitfinex","SOLUSD",1680379451401,119.2862,21.032,21.02,17.0]
["bitfinex","SOLUSD",1680379451585,133.44536644,21.032,21.02,17.0]
["bitfinex","SOLUSD",1680379452191,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379452592,133.44536644,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680379453200,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379454521,23.777,21.028,21.012,10.0]
["bitfinex","SOLUSD",1680379454691,26.92,21.03,21.015,30.0]
["bitfinex","SOLUSD",1680379455093,10.0,21.029,21.015,30.0]
["bitfinex","SOLUSD",1680379455799,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680379455999,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680379456307,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379456708,10.0,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680379457102,10.0,21.031,21.017,10.0]
["bitfinex","SOLUSD",1680379457291,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379459612,119.2862,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680379460193,10.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379461303,119.2862,21.032,21.018,17.0]
["bitfinex","SOLUSD",1680379462103,119.2862,21.032,21.019,30.0]
["bitfinex","SOLUSD",1680379462416,119.2862,21.032,21.02,17.0]
["bitfinex","SOLUSD",1680379463110,119.2862,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680379463306,119.2862,21.032,21.022,17.0]
["bitfinex","SOLUSD",1680379464908,119.2862,21.032,21.021,10.0]
["bitfinex","SOLUSD",1680379464909,119.2862,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680379477922,113.7907,21.037,21.023,17.0]
["bitfinex","SOLUSD",1680379478227,113.7907,21.037,21.023,47.0]
["bitfinex","SOLUSD",1680379478228,10.0,21.036,21.023,47.0]
["bitfinex","SOLUSD",1680379481726,10.0,21.037,21.023,47.0]
["bitfinex","SOLUSD",1680379482032,10.0,21.038,21.023,47.0]
["bitfinex","SOLUSD",1680379482210,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680379482410,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680379490436,24.28593465,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680379490735,24.28593465,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680379492129,14.28593465,21.039,21.027,17.0]
["bitfinex","SOLUSD",1680379492336,139.6625,21.043,21.027,17.0]
["bitfinex","SOLUSD",1680379492337,115.9015,21.043,21.027,17.0]
["bitfinex","SOLUSD",1680379492532,20.0,21.042,21.027,17.0]
["bitfinex","SOLUSD",1680379492727,20.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379492926,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680379493151,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680379493330,27.05,21.05,21.031,17.0]
["bitfinex","SOLUSD",1680379493519,10.0,21.049,21.032,10.0]
["bitfinex","SOLUSD",1680379493719,10.0,21.049,21.033,17.0]
["bitfinex","SOLUSD",1680379494330,33.754,21.049,21.032,30.0]
["bitfinex","SOLUSD",1680379494530,31.254,21.049,21.032,30.0]
["bitfinex","SOLUSD",1680379495444,7.5,21.049,21.032,30.0]
["bitfinex","SOLUSD",1680379495632,7.5,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680379495833,7.5,21.049,21.034,40.0]
["bitfinex","SOLUSD",1680379496032,7.5,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680379499352,7.5,21.049,21.034,30.0]
["bitfinex","SOLUSD",1680379500430,20.0,21.048,21.034,30.0]
["bitfinex","SOLUSD",1680379500643,10.0,21.047,21.034,30.0]
["bitfinex","SOLUSD",1680379500944,10.0,21.045,21.034,30.0]
["bitfinex","SOLUSD",1680379501244,20.0,21.046,21.034,30.0]
["bitfinex","SOLUSD",1680379501245,20.0,21.044,21.034,30.0]
["bitfinex","SOLUSD",1680379501444,20.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680379501945,20.0,21.046,21.028,10.0]
["bitfinex","SOLUSD",1680379502151,20.0,21.046,21.029,47.0]
["bitfinex","SOLUSD",1680379502653,20.0,21.046,21.03,10.0]
["bitfinex","SOLUSD",1680379502828,20.0,21.046,21.031,17.0]
["bitfinex","SOLUSD",1680379503044,20.0,21.046,21.032,40.0]
["bitfinex","SOLUSD",1680379503234,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680379503635,20.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680379503835,20.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680379504040,20.0,21.048,21.037,17.0]
["bitfinex","SOLUSD",1680379505750,26.79,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680379505929,26.79,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680379506134,14.35407125,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680379506354,23.746,21.056,21.039,17.0]
["bitfinex","SOLUSD",1680379507952,124.66887182,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680379508441,124.66887182,21.052,21.04,10.0]
["bitfinex","SOLUSD",1680379508847,124.66887182,21.052,21.041,17.0]
["bitfinex","SOLUSD",1680379509439,10.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680379509638,110.9849,21.054,21.039,17.0]
["bitfinex","SOLUSD",1680379509859,10.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680379510041,20.0,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680379510440,10.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680379510643,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680379510856,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680379511355,10.0,21.051,21.037,30.0]
["bitfinex","SOLUSD",1680379511658,50.803,21.05,21.037,30.0]
["bitfinex","SOLUSD",1680379511836,50.803,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680379511837,23.753,21.05,21.035,30.0]
["bitfinex","SOLUSD",1680379512042,10.0,21.051,21.035,30.0]
["bitfinex","SOLUSD",1680379512346,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680379512740,26.92,21.05,21.035,30.0]
["bitfinex","SOLUSD",1680379512945,23.755,21.048,21.035,30.0]
["bitfinex","SOLUSD",1680379513446,10.0,21.047,21.035,30.0]
["bitfinex","SOLUSD",1680379514546,10.0,21.047,21.033,37.05]
["bitfinex","SOLUSD",1680379514944,23.759,21.045,21.033,37.05]
["bitfinex","SOLUSD",1680379515446,30.0,21.044,21.033,37.05]
["bitfinex","SOLUSD",1680379515754,10.0,21.043,21.033,37.05]
["bitfinex","SOLUSD",1680379515966,20.0,21.042,21.033,37.05]
["bitfinex","SOLUSD",1680379516757,20.0,21.042,21.034,17.0]
["bitfinex","SOLUSD",1680379516953,20.0,21.043,21.034,17.0]
["bitfinex","SOLUSD",1680379517362,20.0,21.043,21.033,37.05]
["bitfinex","SOLUSD",1680379518463,10.0,21.042,21.033,37.05]
["bitfinex","SOLUSD",1680379519859,20.0,21.043,21.033,37.05]
["bitfinex","SOLUSD",1680379520949,10.0,21.042,21.033,37.05]
["bitfinex","SOLUSD",1680379522065,20.0,21.043,21.033,37.05]
["bitfinex","SOLUSD",1680379522451,20.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680379522650,131.3864,21.043,21.027,17.0]
["bitfinex","SOLUSD",1680379523156,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379523460,10.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680379523659,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379524153,10.0,21.042,21.026,10.0]
["bitfinex","SOLUSD",1680379525466,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379525661,10.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680379526974,27.05,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680379528565,27.05,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680379528874,27.05,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680379531182,27.05,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680379534482,27.05,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680379536080,27.05,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680379536276,27.05,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680379537066,27.05,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680379537261,27.05,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680379537482,115.5138,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680379538481,115.5138,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680379538780,10.0,21.041,21.026,29.019676]
["bitfinex","SOLUSD",1680379538983,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680379539568,9.5248,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680379539870,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379540480,9.5,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680379540782,131.3864,21.043,21.029,17.0]
["bitfinex","SOLUSD",1680379540986,131.3864,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680379542588,131.3864,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680379542972,131.3864,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680379543282,130.8864,21.043,21.033,17.0]
["bitfinex","SOLUSD",1680379543475,27.05,21.05,21.033,17.0]
["bitfinex","SOLUSD",1680379543871,27.05,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680379544078,27.05,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680379544474,27.05,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680379544789,27.05,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680379545287,27.05,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680379545787,225.0524,21.054,21.037,17.0]
["bitfinex","SOLUSD",1680379545981,20.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680379546186,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680379548372,20.0,21.053,21.04,10.0]
["bitfinex","SOLUSD",1680379548591,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680379552690,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680379552878,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680379553079,20.0,21.053,21.045,17.0]
["bitfinex","SOLUSD",1680379554282,20.0,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680379554583,20.0,21.055,21.042,10.0]
["bitfinex","SOLUSD",1680379554983,10.0,21.059,21.042,10.0]
["bitfinex","SOLUSD",1680379554984,20.0,21.058,21.042,10.0]
["bitfinex","SOLUSD",1680379555294,23.746,21.056,21.033,10.0]
["bitfinex","SOLUSD",1680379555474,20.0,21.055,21.039,30.0]
["bitfinex","SOLUSD",1680379555675,23.75,21.053,21.039,30.0]
["bitfinex","SOLUSD",1680379555870,10.0,21.052,21.039,30.0]
["bitfinex","SOLUSD",1680379556971,10.0,21.052,21.036,43.35926105]
["bitfinex","SOLUSD",1680379558287,10.0,21.052,21.037,17.0]
["bitfinex","SOLUSD",1680379559377,26.92,21.05,21.036,19.011242]
["bitfinex","SOLUSD",1680379559692,23.754,21.049,21.036,19.011242]
["bitfinex","SOLUSD",1680379559891,10.0,21.048,21.036,19.011242]
["bitfinex","SOLUSD",1680379563698,10.0,21.049,21.036,19.011242]
["bitfinex","SOLUSD",1680379564593,26.92,21.05,21.036,19.011242]
["bitfinex","SOLUSD",1680379564797,26.92,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680379565875,26.92,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680379566079,116.448,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680379566298,116.448,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680379567497,116.448,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680379567692,116.448,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680379568083,115.448,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680379577689,115.448,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680379577890,115.448,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680379578998,115.448,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680379579205,115.448,21.052,21.036,19.011456]
["bitfinex","SOLUSD",1680379579396,10.0,21.051,21.036,19.011456]
["bitfinex","SOLUSD",1680379580387,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680379581395,10.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680379582308,115.448,21.052,21.038,17.0]
["bitfinex","SOLUSD",1680379582611,115.448,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680379584819,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680379586196,115.448,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680379586912,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680379587404,10.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680379587912,10.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680379588296,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680379589400,115.448,21.052,21.041,10.0]
["bitfinex","SOLUSD",1680379589913,115.448,21.052,21.042,17.0]
["bitfinex","SOLUSD",1680379593918,115.448,21.052,21.039,10.0]
["bitfinex","SOLUSD",1680379594112,115.448,21.052,21.04,17.0]
["bitfinex","SOLUSD",1680379597916,109.3479,21.054,21.04,17.0]
["bitfinex","SOLUSD",1680379598123,109.3479,21.054,21.04,44.0]
["bitfinex","SOLUSD",1680379598622,109.3479,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680379598914,109.3479,21.054,21.042,17.0]
["bitfinex","SOLUSD",1680379599124,109.3479,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680379599310,109.3479,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680379599516,109.3479,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680379601721,109.3479,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680379601922,109.3479,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680379602223,109.3479,21.054,21.042,47.0]
["bitfinex","SOLUSD",1680379602401,109.3479,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680379602605,109.3479,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680379604309,109.3479,21.054,21.045,10.0]
["bitfinex","SOLUSD",1680379604505,109.3479,21.054,21.046,17.0]
["bitfinex","SOLUSD",1680379605612,109.3479,21.054,21.044,17.0]
["bitfinex","SOLUSD",1680379606609,109.3479,21.054,21.043,10.0]
["bitfinex","SOLUSD",1680379607714,24.44632242,21.059,21.043,10.0]
["bitfinex","SOLUSD",1680379608032,24.44632242,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680379608330,24.44632242,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680379609215,14.44632242,21.059,21.046,17.0]
["bitfinex","SOLUSD",1680379609412,27.05,21.06,21.046,17.0]
["bitfinex","SOLUSD",1680379609628,27.05,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680379609929,27.05,21.06,21.048,17.0]
["bitfinex","SOLUSD",1680379610130,111.4848,21.064,21.048,17.0]
["bitfinex","SOLUSD",1680379610428,20.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680379610816,20.0,21.063,21.05,17.0]
["bitfinex","SOLUSD",1680379611020,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680379611319,20.0,21.063,21.053,10.0]
["bitfinex","SOLUSD",1680379612524,20.0,21.063,21.052,17.0]
["bitfinex","SOLUSD",1680379614133,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680379614323,20.0,21.063,21.052,17.0]
["bitfinex","SOLUSD",1680379616830,20.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680379617030,20.0,21.066,21.054,17.0]
["bitfinex","SOLUSD",1680379617431,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680379617637,20.0,21.066,21.056,17.0]
["bitfinex","SOLUSD",1680379618035,20.0,21.066,21.057,10.0]
["bitfinex","SOLUSD",1680379618236,20.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680379618535,10.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379618738,20.0,21.063,21.053,10.0]
["bitfinex","SOLUSD",1680379619246,19.5,21.063,21.053,10.0]
["bitfinex","SOLUSD",1680379619447,116.0443,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680379619742,116.0443,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680379620649,116.0443,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680379620831,116.0443,21.065,21.052,17.0]
["bitfinex","SOLUSD",1680379621525,20.0,21.064,21.052,17.0]
["bitfinex","SOLUSD",1680379622029,20.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680379622225,10.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680379622425,20.0,21.062,21.046,13.93963527]
["bitfinex","SOLUSD",1680379622645,10.0,21.061,21.046,13.93963527]
["bitfinex","SOLUSD",1680379623146,10.0,21.061,21.049,10.0]
["bitfinex","SOLUSD",1680379623844,10.0,21.061,21.046,13.93963527]
["bitfinex","SOLUSD",1680379624348,10.0,21.061,21.048,17.0]
["bitfinex","SOLUSD",1680379624547,20.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1680379626743,20.0,21.062,21.048,17.0]
["bitfinex","SOLUSD",1680379627842,20.0,21.062,21.049,10.0]
["bitfinex","SOLUSD",1680379628137,20.0,21.062,21.05,17.0]
["bitfinex","SOLUSD",1680379628325,10.0,21.062,21.05,17.0]
["bitfinex","SOLUSD",1680379628727,30.0,21.063,21.05,17.0]
["bitfinex","SOLUSD",1680379629033,20.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680379629232,20.0,21.063,21.052,17.0]
["bitfinex","SOLUSD",1680379629828,20.0,21.064,21.052,17.0]
["bitfinex","SOLUSD",1680379632040,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379632240,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680379632641,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680379632842,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680379633533,116.0443,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680379633739,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680379633934,20.0,21.064,21.057,10.0]
["bitfinex","SOLUSD",1680379634245,20.0,21.064,21.058,17.0]
["bitfinex","SOLUSD",1680379634448,116.0443,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680379637347,116.0443,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680379639042,116.0443,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680379639255,116.0443,21.065,21.056,17.0]
["bitfinex","SOLUSD",1680379640034,116.0443,21.065,21.046,37.69563527]
["bitfinex","SOLUSD",1680379640236,20.0,21.064,21.052,30.0]
["bitfinex","SOLUSD",1680379640540,10.0,21.063,21.046,13.93963527]
["bitfinex","SOLUSD",1680379640748,20.0,21.062,21.046,13.93963527]
["bitfinex","SOLUSD",1680379641142,20.0,21.062,21.05,30.0]
["bitfinex","SOLUSD",1680379641347,20.0,21.062,21.046,13.93963527]
["bitfinex","SOLUSD",1680379641637,20.0,21.062,21.05,17.0]
["bitfinex","SOLUSD",1680379643858,20.0,21.062,21.051,10.0]
["bitfinex","SOLUSD",1680379644062,20.0,21.062,21.052,17.0]
["bitfinex","SOLUSD",1680379644255,20.0,21.064,21.052,17.0]
["bitfinex","SOLUSD",1680379646047,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379646362,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680379646738,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379647161,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680379647361,20.0,21.064,21.056,17.0]
["bitfinex","SOLUSD",1680379652264,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379653756,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680379655852,20.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680379657372,20.0,21.064,21.054,17.0]
["bitfinex","SOLUSD",1680379659749,23.739,21.062,21.046,13.93963527]
["bitfinex","SOLUSD",1680379659956,23.739,21.062,21.051,10.0]
["bitfinex","SOLUSD",1680379661472,23.739,21.062,21.052,17.0]
["bitfinex","SOLUSD",1680379661660,23.739,21.062,21.051,10.0]
["bitfinex","SOLUSD",1680379663053,23.739,21.062,21.043,120.0625]
["bitfinex","SOLUSD",1680379663258,27.05,21.06,21.043,120.0625]
["bitfinex","SOLUSD",1680379663556,23.744,21.058,21.036,113.6724]
["bitfinex","SOLUSD",1680379663773,23.744,21.058,21.038,10.0]
["bitfinex","SOLUSD",1680379663774,10.0,21.057,21.038,10.0]
["bitfinex","SOLUSD",1680379664078,10.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680379664262,10.0,21.052,21.04,30.0]
["bitfinex","SOLUSD",1680379664974,27.05,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680379665561,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680379666268,33.754,21.049,21.037,19.010653]
["bitfinex","SOLUSD",1680379667788,37.0,21.048,21.037,19.010653]
["bitfinex","SOLUSD",1680379668085,10.0,21.044,21.024,10.0]
["bitfinex","SOLUSD",1680379668266,23.766,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680379668462,20.0,21.037,21.017,14.12141437]
["bitfinex","SOLUSD",1680379668663,10.0,21.036,21.018,10.0]
["bitfinex","SOLUSD",1680379668865,27.0,21.036,21.018,10.0]
["bitfinex","SOLUSD",1680379669186,20.0,21.035,21.018,9.5]
["bitfinex","SOLUSD",1680379669362,23.771,21.034,21.018,9.5]
["bitfinex","SOLUSD",1680379669561,10.0,21.032,21.018,9.5]
["bitfinex","SOLUSD",1680379669768,27.05,21.03,21.018,9.5]
["bitfinex","SOLUSD",1680379673279,109.1934,21.032,21.018,9.5]
["bitfinex","SOLUSD",1680379673465,109.1934,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680379673665,109.1934,21.032,21.02,10.0]
["bitfinex","SOLUSD",1680379673980,109.1934,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680379675780,109.1934,21.032,21.023,17.0]
["bitfinex","SOLUSD",1680379675989,109.1934,21.032,21.024,10.0]
["bitfinex","SOLUSD",1680379679786,27.05,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680379681078,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680379682166,23.767,21.037,21.02,10.0]
["bitfinex","SOLUSD",1680379682371,10.0,21.036,21.02,10.0]
["bitfinex","SOLUSD",1680379682968,10.0,21.036,21.021,30.0]
["bitfinex","SOLUSD",1680379683207,10.0,21.036,21.022,10.0]
["bitfinex","SOLUSD",1680379684983,23.767,21.037,21.022,10.0]
["bitfinex","SOLUSD",1680379685703,10.0,21.039,21.022,10.0]
["bitfinex","SOLUSD",1680379686597,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680379687098,37.05,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680379687278,27.05,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680379687478,27.05,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680379689296,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680379691201,27.05,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680379691884,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680379693207,10.0,21.039,21.021,10.0]
["bitfinex","SOLUSD",1680379694784,10.0,21.039,21.023,10.0]
["bitfinex","SOLUSD",1680379694980,26.92,21.03,21.021,10.0]
["bitfinex","SOLUSD",1680379695191,26.92,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680379695391,26.92,21.03,21.019,30.0]
["bitfinex","SOLUSD",1680379695581,26.92,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680379697201,26.92,21.03,21.014,23.766]
["bitfinex","SOLUSD",1680379697399,27.0,21.029,21.014,23.766]
["bitfinex","SOLUSD",1680379697583,10.0,21.028,21.014,23.766]
["bitfinex","SOLUSD",1680379697782,17.0,21.027,21.014,23.766]
["bitfinex","SOLUSD",1680379698217,10.0,21.026,21.014,23.766]
["bitfinex","SOLUSD",1680379701298,26.86,21.02,21.014,23.766]
["bitfinex","SOLUSD",1680379702491,17.0,21.025,21.014,23.766]
["bitfinex","SOLUSD",1680379702803,30.0,21.024,21.014,23.766]
["bitfinex","SOLUSD",1680379703295,10.0,21.023,21.014,23.766]
["bitfinex","SOLUSD",1680379703503,20.0,21.022,21.014,23.766]
["bitfinex","SOLUSD",1680379703888,20.0,21.022,21.003,10.0]
["bitfinex","SOLUSD",1680379704088,20.0,21.022,21.005,10.0]
["bitfinex","SOLUSD",1680379704089,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680379704400,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379704985,10.0,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680379705203,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680379705595,10.0,21.018,21.005,10.0]
["bitfinex","SOLUSD",1680379706102,40.24,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680379706901,40.24,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379707085,112.2776,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680379707282,109.5711,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379711297,112.2776,21.021,21.008,17.0]
["bitfinex","SOLUSD",1680379711605,20.0,21.022,21.008,17.0]
["bitfinex","SOLUSD",1680379711906,20.0,21.029,21.008,17.0]
["bitfinex","SOLUSD",1680379712108,20.0,21.029,21.009,10.0]
["bitfinex","SOLUSD",1680379712294,20.0,21.029,21.01,17.0]
["bitfinex","SOLUSD",1680379712610,10.0,21.028,21.009,10.0]
["bitfinex","SOLUSD",1680379712808,10.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680379713109,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680379713294,169.88146478,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680379713499,129.70146478,21.03,21.014,17.0]
["bitfinex","SOLUSD",1680379713908,129.70146478,21.03,21.015,10.0]
["bitfinex","SOLUSD",1680379714088,115.2299,21.03,21.017,10.0]
["bitfinex","SOLUSD",1680379714296,115.2299,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680379716308,10.0,21.029,21.008,10.0]
["bitfinex","SOLUSD",1680379716702,17.0,21.028,21.008,10.0]
["bitfinex","SOLUSD",1680379716907,10.0,21.027,21.008,10.0]
["bitfinex","SOLUSD",1680379717108,10.0,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680379718015,10.0,21.027,21.008,10.0]
["bitfinex","SOLUSD",1680379718514,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680379718813,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680379719216,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680379719717,10.0,21.027,21.008,10.0]
["bitfinex","SOLUSD",1680379720212,17.0,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680379721106,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680379721908,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680379722113,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680379722620,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680379722808,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680379723111,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680379723308,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680379723511,17.0,21.028,21.008,10.0]
["bitfinex","SOLUSD",1680379723918,10.0,21.027,21.008,10.0]
["bitfinex","SOLUSD",1680379724111,17.0,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680379724414,10.0,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680379725007,17.0,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680379725717,17.0,21.026,21.011,5.0]
["bitfinex","SOLUSD",1680379727116,17.0,21.026,21.011,35.0]
["bitfinex","SOLUSD",1680379728117,10.0,21.025,21.011,35.0]
["bitfinex","SOLUSD",1680379728719,10.0,21.025,21.011,5.0]
["bitfinex","SOLUSD",1680379729318,10.0,21.025,21.012,17.0]
["bitfinex","SOLUSD",1680379729620,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680379729818,10.0,21.025,21.01,30.0]
["bitfinex","SOLUSD",1680379730007,10.0,21.025,21.011,10.0]
["bitfinex","SOLUSD",1680379731927,10.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680379732221,17.0,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680379733708,17.0,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680379734017,30.0,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680379734326,10.0,21.023,21.008,10.0]
["bitfinex","SOLUSD",1680379734526,37.0,21.022,21.008,10.0]
["bitfinex","SOLUSD",1680379735022,116.9583,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379735817,116.9583,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680379736123,116.9583,21.021,21.013,10.0]
["bitfinex","SOLUSD",1680379737825,116.9583,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379738015,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379739931,116.9583,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379740229,17.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379740414,116.9583,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379740613,17.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379742913,225.01,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379743209,225.01,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680379744826,225.01,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680379745028,225.01,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379746737,225.01,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680379747030,225.01,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379748836,225.01,21.021,21.012,27.0]
["bitfinex","SOLUSD",1680379750237,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379753841,225.01,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680379754340,17.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680379754627,225.01,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379755738,225.01,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680379756242,225.01,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680379756441,17.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680379756642,10.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680379758333,10.0,21.019,21.001,10.0]
["bitfinex","SOLUSD",1680379758644,10.0,21.017,21.005,30.0]
["bitfinex","SOLUSD",1680379758938,17.0,21.016,21.005,30.0]
["bitfinex","SOLUSD",1680379759143,17.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680379760244,225.01,21.021,21.001,10.0]
["bitfinex","SOLUSD",1680379760436,225.01,21.021,21.004,17.0]
["bitfinex","SOLUSD",1680379760637,225.01,21.021,21.005,10.0]
["bitfinex","SOLUSD",1680379760842,225.01,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680379761543,10.0,21.019,21.007,10.0]
["bitfinex","SOLUSD",1680379762246,27.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379762440,53.97,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379762742,26.97,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379762932,225.01,21.021,21.008,40.8]
["bitfinex","SOLUSD",1680379763331,225.01,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680379763643,225.01,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680379763945,225.01,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680379764246,225.01,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680379765547,67.23982112,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680379765730,136.2253,21.028,21.014,17.0]
["bitfinex","SOLUSD",1680379766130,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680379766445,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680379767336,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680379767537,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680379767737,10.0,21.027,21.011,10.0]
["bitfinex","SOLUSD",1680379768041,10.0,21.027,21.008,117.3788]
["bitfinex","SOLUSD",1680379768248,10.0,21.027,21.01,30.0]
["bitfinex","SOLUSD",1680379768753,17.0,21.026,21.004,33.804]
["bitfinex","SOLUSD",1680379769136,10.0,21.025,21.006,30.0]
["bitfinex","SOLUSD",1680379769339,17.0,21.024,21.006,30.0]
["bitfinex","SOLUSD",1680379769640,30.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680379769952,10.0,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680379770152,17.0,21.02,21.004,33.804]
["bitfinex","SOLUSD",1680379770344,17.0,21.02,21.006,17.0]
["bitfinex","SOLUSD",1680379770650,17.0,21.02,21.004,33.804]
["bitfinex","SOLUSD",1680379770850,10.0,21.021,21.008,19.031207]
["bitfinex","SOLUSD",1680379771046,125.416,21.021,21.008,19.031207]
["bitfinex","SOLUSD",1680379771553,10.0,21.019,21.008,19.031207]
["bitfinex","SOLUSD",1680379774663,36.97,21.02,21.008,19.031207]
["bitfinex","SOLUSD",1680379775357,36.97,21.02,21.008,18.531207]
["bitfinex","SOLUSD",1680379775854,26.97,21.02,21.009,17.0]
["bitfinex","SOLUSD",1680379776552,26.97,21.02,21.01,10.0]
["bitfinex","SOLUSD",1680379776743,115.416,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379776943,115.416,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680379777362,115.416,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379778359,115.416,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680379778559,115.416,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680379782559,115.416,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680379782869,115.416,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680379785662,115.416,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379790071,115.416,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680379790262,115.416,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680379790863,115.416,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680379791068,115.416,21.021,21.015,17.0]
["bitfinex","SOLUSD",1680379791370,115.416,21.021,21.016,10.0]
["bitfinex","SOLUSD",1680379792873,26.97,21.03,21.018,10.0]
["bitfinex","SOLUSD",1680379793076,26.97,21.03,21.019,17.0]
["bitfinex","SOLUSD",1680379796984,109.3845,21.032,21.019,17.0]
["bitfinex","SOLUSD",1680379806883,109.3845,21.032,21.017,17.0]
["bitfinex","SOLUSD",1680379807593,109.3845,21.032,21.011,10.0]
["bitfinex","SOLUSD",1680379807791,26.85,21.03,21.013,30.0]
["bitfinex","SOLUSD",1680379807993,26.85,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680379808888,26.85,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680379809094,26.85,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680379809696,26.85,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680379809996,26.85,21.03,21.017,17.0]
["bitfinex","SOLUSD",1680379812297,26.85,21.03,21.016,10.0]
["bitfinex","SOLUSD",1680379812298,26.85,21.03,21.014,10.0]
["bitfinex","SOLUSD",1680379812495,10.0,21.027,21.009,10.0]
["bitfinex","SOLUSD",1680379812694,10.0,21.027,21.013,30.0]
["bitfinex","SOLUSD",1680379813692,10.0,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680379813890,10.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680379814092,10.0,21.027,21.014,10.0]
["bitfinex","SOLUSD",1680379816000,10.0,21.027,21.013,17.0]
["bitfinex","SOLUSD",1680379820810,10.0,21.027,21.01,129.9868]
["bitfinex","SOLUSD",1680379821506,10.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680379824308,10.0,21.029,21.012,17.0]
["bitfinex","SOLUSD",1680379824515,10.0,21.029,21.012,40.795]
["bitfinex","SOLUSD",1680379824706,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680379824907,10.0,21.029,21.014,17.0]
["bitfinex","SOLUSD",1680379825113,10.0,21.029,21.015,10.0]
["bitfinex","SOLUSD",1680379825309,10.0,21.029,21.016,17.0]
["bitfinex","SOLUSD",1680379825616,10.0,21.029,21.013,10.0]
["bitfinex","SOLUSD",1680379825922,10.0,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680379826105,10.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680379828416,10.0,21.027,21.012,17.0]
["bitfinex","SOLUSD",1680379828715,10.0,21.027,21.013,10.0]
["bitfinex","SOLUSD",1680379829320,10.0,21.027,21.015,10.0]
["bitfinex","SOLUSD",1680379833633,10.0,21.027,21.014,17.0]
["bitfinex","SOLUSD",1680379834323,10.0,21.027,21.01,10.0]
["bitfinex","SOLUSD",1680379834526,17.0,21.026,21.01,10.0]
["bitfinex","SOLUSD",1680379834823,10.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680379835718,10.0,21.025,21.004,33.804]
["bitfinex","SOLUSD",1680379836025,10.0,21.023,21.006,30.0]
["bitfinex","SOLUSD",1680379836322,20.0,21.022,21.006,30.0]
["bitfinex","SOLUSD",1680379836708,20.0,21.022,21.007,10.0]
["bitfinex","SOLUSD",1680379837120,113.9468,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680379837318,113.9468,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680379838428,113.9468,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680379839630,113.9468,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680379839822,10.0,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680379842833,10.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680379843015,17.0,21.019,21.003,29.035467]
["bitfinex","SOLUSD",1680379843528,17.0,21.019,21.003,19.035467]
["bitfinex","SOLUSD",1680379843841,10.0,21.017,21.003,19.035467]
["bitfinex","SOLUSD",1680379844139,37.0,21.016,21.003,19.035467]
["bitfinex","SOLUSD",1680379844335,37.0,21.016,20.997,108.5637]
["bitfinex","SOLUSD",1680379844558,118.9832,21.015,21.0,30.0]
["bitfinex","SOLUSD",1680379844744,47.0,21.014,21.0,30.0]
["bitfinex","SOLUSD",1680379845338,47.0,21.014,20.992,17.16059946]
["bitfinex","SOLUSD",1680379845533,46.5,21.014,20.993,30.0]
["bitfinex","SOLUSD",1680379845738,46.5,21.014,20.994,10.0]
["bitfinex","SOLUSD",1680379846636,46.5,21.014,20.996,10.0]
["bitfinex","SOLUSD",1680379847018,26.84,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379847419,142.1328,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379848318,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680379850833,142.1328,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379851141,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680379853335,142.1328,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379856237,140.6328,21.01,20.994,29.044108]
["bitfinex","SOLUSD",1680379856544,10.0,21.008,20.995,30.0]
["bitfinex","SOLUSD",1680379856844,17.0,21.007,20.995,30.0]
["bitfinex","SOLUSD",1680379857336,17.0,21.007,20.994,29.044108]
["bitfinex","SOLUSD",1680379858243,10.0,21.006,20.994,29.044108]
["bitfinex","SOLUSD",1680379858837,17.0,21.005,20.994,19.044108]
["bitfinex","SOLUSD",1680379859027,142.1428,21.01,20.994,19.044108]
["bitfinex","SOLUSD",1680379859346,17.0,21.009,20.994,19.044108]
["bitfinex","SOLUSD",1680379859557,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680379861641,142.1428,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680379861848,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680379864252,17.0,21.009,20.994,19.044108]
["bitfinex","SOLUSD",1680379864444,10.0,21.008,20.994,19.044108]
["bitfinex","SOLUSD",1680379864646,17.0,21.007,20.994,19.044108]
["bitfinex","SOLUSD",1680379864945,10.0,21.006,20.994,19.044108]
["bitfinex","SOLUSD",1680379865149,17.0,21.005,20.994,19.044108]
["bitfinex","SOLUSD",1680379868554,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680379869051,10.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680379869052,17.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680379869637,7.16059946,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680379869954,7.16059946,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680379870254,7.16059946,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680379873854,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379874158,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379876343,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379876655,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379876854,17.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680379877052,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379878650,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379878946,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379880866,10.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680379881046,17.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379889449,156.32348028,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379889670,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680379893177,156.32348028,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379893356,142.1428,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379894868,142.1428,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680379895075,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379895373,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379903376,17.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680379903571,10.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680379903770,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680379904477,142.1428,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680379904682,142.1428,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379904975,10.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680379909186,142.1428,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680379909982,142.1428,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680379911675,115.2928,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680379911877,115.2928,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680379912091,115.2928,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680379912281,20.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680379912478,20.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680379913477,20.0,21.013,21.005,17.0]
["bitfinex","SOLUSD",1680379913790,20.0,21.013,21.006,10.0]
["bitfinex","SOLUSD",1680379914084,20.0,21.018,21.006,10.0]
["bitfinex","SOLUSD",1680379914388,20.0,21.019,21.006,10.0]
["bitfinex","SOLUSD",1680379916575,230.4855,21.021,21.007,17.0]
["bitfinex","SOLUSD",1680379917086,113.9468,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379917382,113.9468,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680379917688,113.9468,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680379917878,113.9468,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379918087,113.9468,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680379922391,113.9468,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680379922873,113.9468,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680379924690,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379925386,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680379925588,10.0,21.02,21.007,17.0]
["bitfinex","SOLUSD",1680379926987,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680379930797,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680379931592,17.0,21.019,21.002,143.274368]
["bitfinex","SOLUSD",1680379931798,10.0,21.018,21.004,30.0]
["bitfinex","SOLUSD",1680379931994,17.0,21.017,21.004,30.0]
["bitfinex","SOLUSD",1680379932297,10.0,21.016,21.004,30.0]
["bitfinex","SOLUSD",1680379932678,10.0,21.016,21.002,143.274368]
["bitfinex","SOLUSD",1680379933997,20.0,21.015,21.002,19.036668]
["bitfinex","SOLUSD",1680379934199,17.0,21.014,21.002,19.036668]
["bitfinex","SOLUSD",1680379934391,20.0,21.013,21.002,19.036668]
["bitfinex","SOLUSD",1680379934602,10.0,21.011,20.998,10.0]
["bitfinex","SOLUSD",1680379934789,17.0,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680379935497,134.0523,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680379936099,244.9893,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680379936488,10.0,21.009,20.993,10.0]
["bitfinex","SOLUSD",1680379936688,10.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680379938802,10.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680379939202,271.9593,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680379944004,254.9593,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680379944203,17.0,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680379948515,16.5,21.009,20.997,10.0]
["bitfinex","SOLUSD",1680379951405,254.9593,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680379951716,254.9593,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680379951899,227.9893,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680379954709,227.9893,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680379954908,227.9893,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680379955117,227.9893,21.01,20.999,10.0]
["bitfinex","SOLUSD",1680379962527,227.9893,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680379963222,227.9893,21.01,20.997,10.0]
["bitfinex","SOLUSD",1680379969041,227.9893,21.01,20.998,17.0]
["bitfinex","SOLUSD",1680379969220,30.0,21.024,21.0,77.678]
["bitfinex","SOLUSD",1680379969413,30.0,21.024,21.001,27.0]
["bitfinex","SOLUSD",1680379969633,30.0,21.024,21.005,23.803]
["bitfinex","SOLUSD",1680379969942,30.0,21.024,21.006,17.0]
["bitfinex","SOLUSD",1680379970131,30.0,21.024,21.006,24.16059946]
["bitfinex","SOLUSD",1680379970434,109.5093,21.026,21.007,17.16059946]
["bitfinex","SOLUSD",1680379970641,109.5093,21.026,21.008,17.0]
["bitfinex","SOLUSD",1680379970842,109.5093,21.026,21.009,10.0]
["bitfinex","SOLUSD",1680379971037,109.5093,21.026,21.01,17.0]
["bitfinex","SOLUSD",1680379971224,109.5093,21.026,21.011,10.0]
["bitfinex","SOLUSD",1680379971424,109.5093,21.026,21.012,17.0]
["bitfinex","SOLUSD",1680379971932,109.5093,21.026,21.013,10.0]
["bitfinex","SOLUSD",1680379973128,109.5093,21.026,21.015,10.0]
["bitfinex","SOLUSD",1680379973428,109.5093,21.026,21.016,17.0]
["bitfinex","SOLUSD",1680379973951,20.0,21.025,21.017,10.0]
["bitfinex","SOLUSD",1680379976731,20.0,21.025,21.016,17.0]
["bitfinex","SOLUSD",1680379977045,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680379977251,10.0,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680379977452,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680379980453,20.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379980635,10.0,21.03,21.018,17.0]
["bitfinex","SOLUSD",1680379980835,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680379983949,20.0,21.029,21.017,10.0]
["bitfinex","SOLUSD",1680379986642,20.0,21.029,21.018,17.0]
["bitfinex","SOLUSD",1680379986949,20.0,21.031,21.018,17.0]
["bitfinex","SOLUSD",1680379987135,20.0,21.031,21.019,10.0]
["bitfinex","SOLUSD",1680379989960,10.0,21.03,21.013,10.0]
["bitfinex","SOLUSD",1680379990144,37.0,21.029,21.014,30.0]
["bitfinex","SOLUSD",1680379990962,10.0,21.028,21.014,25.0]
["bitfinex","SOLUSD",1680379991158,20.0,21.027,21.014,25.0]
["bitfinex","SOLUSD",1680379991354,17.0,21.026,21.014,25.0]
["bitfinex","SOLUSD",1680379991547,17.0,21.026,21.007,10.0]
["bitfinex","SOLUSD",1680379991755,20.0,21.025,21.01,30.0]
["bitfinex","SOLUSD",1680379991952,10.0,21.023,21.01,30.0]
["bitfinex","SOLUSD",1680379992156,20.0,21.022,21.01,30.0]
["bitfinex","SOLUSD",1680379992555,20.0,21.022,21.007,10.0]
["bitfinex","SOLUSD",1680379994256,20.0,21.022,21.009,19.030871]
["bitfinex","SOLUSD",1680379994559,17.0,21.021,21.009,19.030871]
["bitfinex","SOLUSD",1680379997361,20.0,21.025,21.013,10.0]
["bitfinex","SOLUSD",1680379998764,20.0,21.025,21.007,10.0]
["bitfinex","SOLUSD",1680379999057,10.0,21.023,21.007,10.0]
["bitfinex","SOLUSD",1680379999264,37.0,21.022,21.007,10.0]
["bitfinex","SOLUSD",1680379999565,127.8975,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680380000166,26.84,21.02,21.002,10.0]
["bitfinex","SOLUSD",1680380000368,43.84,21.02,21.004,30.0]
["bitfinex","SOLUSD",1680380000750,23.788,21.019,20.99,26.78]
["bitfinex","SOLUSD",1680380000955,10.0,21.018,20.991,10.0]
["bitfinex","SOLUSD",1680380001163,23.794,21.014,20.991,10.0]
["bitfinex","SOLUSD",1680380001351,37.0,21.013,20.994,30.0]
["bitfinex","SOLUSD",1680380001551,10.0,21.012,20.995,10.0]
["bitfinex","SOLUSD",1680380001853,10.0,21.01,20.995,10.0]
["bitfinex","SOLUSD",1680380002053,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680380002470,17.0,21.009,20.996,30.0]
["bitfinex","SOLUSD",1680380002657,118.9699,21.01,20.996,30.0]
["bitfinex","SOLUSD",1680380002859,118.9699,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380003050,118.9699,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680380003356,17.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680380003557,10.0,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680380004151,27.0,21.009,20.995,10.0]
["bitfinex","SOLUSD",1680380005272,17.0,21.009,21.003,19.036279]
["bitfinex","SOLUSD",1680380007257,7.16059946,21.008,21.003,19.036279]
["bitfinex","SOLUSD",1680380007459,10.0,21.006,21.003,19.036279]
["bitfinex","SOLUSD",1680380007957,37.0,21.005,21.003,19.036279]
["bitfinex","SOLUSD",1680380008556,20.0,21.005,21.003,19.036279]
["bitfinex","SOLUSD",1680380008855,20.0,21.007,21.003,19.036279]
["bitfinex","SOLUSD",1680380009066,17.0,21.006,21.003,19.036279]
["bitfinex","SOLUSD",1680380009357,20.0,21.005,21.003,19.036279]
["bitfinex","SOLUSD",1680380011262,10.0,21.004,21.003,19.036279]
["bitfinex","SOLUSD",1680380011461,47.0,21.004,21.003,19.036279]
["bitfinex","SOLUSD",1680380012077,47.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680380012377,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680380012577,17.0,21.002,20.991,10.0]
["bitfinex","SOLUSD",1680380012777,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680380012778,20.0,21.001,20.991,10.0]
["bitfinex","SOLUSD",1680380012966,20.0,21.003,20.991,10.0]
["bitfinex","SOLUSD",1680380013858,20.0,21.006,20.991,10.0]
["bitfinex","SOLUSD",1680380014071,17.0,21.005,20.991,10.0]
["bitfinex","SOLUSD",1680380014264,20.0,21.004,20.991,10.0]
["bitfinex","SOLUSD",1680380016677,10.0,21.003,20.984,17.16059946]
["bitfinex","SOLUSD",1680380016969,10.0,21.003,20.987,10.0]
["bitfinex","SOLUSD",1680380016970,26.97,21.0,20.987,10.0]
["bitfinex","SOLUSD",1680380017358,17.0,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680380017680,131.5684,20.999,20.987,10.0]
["bitfinex","SOLUSD",1680380018379,131.5684,20.999,20.983,19.053372]
["bitfinex","SOLUSD",1680380018580,10.0,20.998,20.983,19.053372]
["bitfinex","SOLUSD",1680380018779,17.0,20.997,20.983,19.053372]
["bitfinex","SOLUSD",1680380018981,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680380019161,10.0,20.998,20.983,19.053372]
["bitfinex","SOLUSD",1680380019361,17.0,20.997,20.983,19.053372]
["bitfinex","SOLUSD",1680380019582,17.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680380019977,114.5684,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680380020179,114.5684,20.999,20.984,33.827]
["bitfinex","SOLUSD",1680380020485,114.5684,20.999,20.984,33.74295608]
["bitfinex","SOLUSD",1680380020664,10.0,20.998,20.984,9.91595608]
["bitfinex","SOLUSD",1680380020866,10.0,20.998,20.985,30.0]
["bitfinex","SOLUSD",1680380021074,10.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680380021271,114.5684,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680380021481,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680380021778,114.5684,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680380023683,17.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680380023882,24.16059946,20.998,20.985,30.0]
["bitfinex","SOLUSD",1680380024069,30.0,20.997,20.983,19.053372]
["bitfinex","SOLUSD",1680380024276,30.0,20.997,20.984,10.0]
["bitfinex","SOLUSD",1680380024473,17.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680380024672,20.0,20.995,20.984,10.0]
["bitfinex","SOLUSD",1680380026387,43.814,20.997,20.983,19.053372]
["bitfinex","SOLUSD",1680380026578,10.0,20.995,20.976,10.0]
["bitfinex","SOLUSD",1680380026889,10.0,20.993,20.976,10.0]
["bitfinex","SOLUSD",1680380027065,37.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680380029389,20.0,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680380029683,27.16059946,20.992,20.976,10.0]
["bitfinex","SOLUSD",1680380029874,27.16059946,20.992,20.977,30.0]
["bitfinex","SOLUSD",1680380030273,27.16059946,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680380031489,20.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680380031799,7.16059946,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680380032088,37.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680380032488,17.16059946,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680380032674,17.0,20.992,20.98,10.0]
["bitfinex","SOLUSD",1680380032875,20.0,20.991,20.98,10.0]
["bitfinex","SOLUSD",1680380034289,20.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680380044402,10.0,20.99,20.977,114.0632]
["bitfinex","SOLUSD",1680380044582,17.0,20.989,20.977,114.0632]
["bitfinex","SOLUSD",1680380045176,17.0,20.989,20.973,10.0]
["bitfinex","SOLUSD",1680380045481,10.0,20.987,20.975,30.0]
["bitfinex","SOLUSD",1680380045795,17.0,20.986,20.971,19.063583]
["bitfinex","SOLUSD",1680380046403,10.0,20.985,20.972,30.0]
["bitfinex","SOLUSD",1680380046602,17.0,20.984,20.972,30.0]
["bitfinex","SOLUSD",1680380047304,17.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680380050606,17.0,20.984,20.97,10.0]
["bitfinex","SOLUSD",1680380050794,10.0,20.983,20.971,30.0]
["bitfinex","SOLUSD",1680380050987,37.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680380051788,37.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680380053509,37.0,20.982,20.967,10.0]
["bitfinex","SOLUSD",1680380054307,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680380054505,17.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680380054896,17.0,20.98,20.966,74.263]
["bitfinex","SOLUSD",1680380055399,17.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680380058716,10.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680380059196,17.0,20.98,20.967,10.0]
["bitfinex","SOLUSD",1680380063597,17.0,20.981,20.967,10.0]
["bitfinex","SOLUSD",1680380092221,20.0,20.982,20.968,17.0]
["bitfinex","SOLUSD",1680380092532,20.0,20.981,20.968,17.0]
["bitfinex","SOLUSD",1680380092732,20.0,20.983,20.968,17.0]
["bitfinex","SOLUSD",1680380092936,20.0,20.983,20.969,10.0]
["bitfinex","SOLUSD",1680380093221,20.0,20.983,20.97,17.0]
["bitfinex","SOLUSD",1680380093418,20.0,20.983,20.971,10.0]
["bitfinex","SOLUSD",1680380093613,20.0,20.983,20.973,10.0]
["bitfinex","SOLUSD",1680380094023,20.0,20.984,20.973,10.0]
["bitfinex","SOLUSD",1680380100237,20.0,20.984,20.971,10.0]
["bitfinex","SOLUSD",1680380104835,116.6404,20.988,20.972,17.0]
["bitfinex","SOLUSD",1680380105520,116.6404,20.988,20.973,30.0]
["bitfinex","SOLUSD",1680380105746,116.6404,20.988,20.975,10.0]
["bitfinex","SOLUSD",1680380107341,116.6404,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680380119960,114.5684,20.999,20.978,17.0]
["bitfinex","SOLUSD",1680380120259,20.0,20.996,20.98,27.05]
["bitfinex","SOLUSD",1680380120441,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680380120644,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680380120939,20.0,20.998,20.983,17.0]
["bitfinex","SOLUSD",1680380121339,20.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680380123250,17.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680380123440,10.0,20.995,20.981,10.0]
["bitfinex","SOLUSD",1680380123747,37.0,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680380123946,44.16059946,20.994,20.978,10.0]
["bitfinex","SOLUSD",1680380124659,10.0,20.993,20.978,10.0]
["bitfinex","SOLUSD",1680380124853,37.0,20.992,20.978,10.0]
["bitfinex","SOLUSD",1680380125050,10.0,20.991,20.978,10.0]
["bitfinex","SOLUSD",1680380127156,10.0,20.991,20.975,10.0]
["bitfinex","SOLUSD",1680380127351,17.0,20.99,20.976,30.0]
["bitfinex","SOLUSD",1680380127553,10.0,20.989,20.977,10.0]
["bitfinex","SOLUSD",1680380129360,17.0,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680380130055,133.1475,20.988,20.977,10.0]
["bitfinex","SOLUSD",1680380132460,133.1475,20.988,20.973,10.0]
["bitfinex","SOLUSD",1680380132666,20.0,20.987,20.971,10.0]
["bitfinex","SOLUSD",1680380132959,17.0,20.986,20.972,30.0]
["bitfinex","SOLUSD",1680380133144,10.0,20.984,20.972,30.0]
["bitfinex","SOLUSD",1680380133343,17.0,20.983,20.972,30.0]
["bitfinex","SOLUSD",1680380133547,20.0,20.982,20.972,30.0]
["bitfinex","SOLUSD",1680380133745,20.0,20.982,20.971,10.0]
["bitfinex","SOLUSD",1680380135367,20.0,20.982,20.97,19.064098]
["bitfinex","SOLUSD",1680380135368,17.0,20.981,20.97,19.064098]
["bitfinex","SOLUSD",1680380138169,10.0,20.979,20.97,19.064098]
["bitfinex","SOLUSD",1680380138364,17.0,20.978,20.97,19.064098]
["bitfinex","SOLUSD",1680380141676,17.0,20.979,20.97,19.064098]
["bitfinex","SOLUSD",1680380142780,26.82,20.98,20.97,19.064098]
["bitfinex","SOLUSD",1680380143965,26.82,20.98,20.964,10.0]
["bitfinex","SOLUSD",1680380144166,26.82,20.98,20.966,10.0]
["bitfinex","SOLUSD",1680380146977,20.0,20.982,20.966,10.0]
["bitfinex","SOLUSD",1680380147179,17.0,20.981,20.966,10.0]
["bitfinex","SOLUSD",1680380147477,17.0,20.982,20.966,10.0]
["bitfinex","SOLUSD",1680380147679,20.0,20.981,20.966,10.0]
["bitfinex","SOLUSD",1680380148463,20.0,20.981,20.968,10.0]
["bitfinex","SOLUSD",1680380148978,20.0,20.983,20.969,17.0]
["bitfinex","SOLUSD",1680380149183,20.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680380149681,10.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680380149884,17.0,20.981,20.97,10.0]
["bitfinex","SOLUSD",1680380150179,37.0,20.981,20.97,10.0]
["bitfinex","SOLUSD",1680380153282,20.0,20.981,20.97,10.0]
["bitfinex","SOLUSD",1680380153488,20.0,20.983,20.97,10.0]
["bitfinex","SOLUSD",1680380153787,17.0,20.982,20.97,10.0]
["bitfinex","SOLUSD",1680380153987,20.0,20.981,20.97,10.0]
["bitfinex","SOLUSD",1680380156276,20.0,20.981,20.971,17.0]
["bitfinex","SOLUSD",1680380156489,20.0,20.984,20.972,10.0]
["bitfinex","SOLUSD",1680380157879,116.1475,20.988,20.973,17.0]
["bitfinex","SOLUSD",1680380158182,116.1475,20.988,20.974,10.0]
["bitfinex","SOLUSD",1680380158384,116.1475,20.988,20.975,17.0]
["bitfinex","SOLUSD",1680380158577,116.1475,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680380158784,116.1475,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680380159287,111.1475,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680380159482,111.1475,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680380160390,111.1475,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680380166385,111.1475,20.988,20.971,10.0]
["bitfinex","SOLUSD",1680380166594,111.1475,20.988,20.976,10.0]
["bitfinex","SOLUSD",1680380168399,111.1475,20.988,20.977,17.0]
["bitfinex","SOLUSD",1680380168705,111.1475,20.988,20.978,10.0]
["bitfinex","SOLUSD",1680380178093,111.1475,20.988,20.979,17.0]
["bitfinex","SOLUSD",1680380178605,111.1475,20.988,20.98,10.0]
["bitfinex","SOLUSD",1680380179308,7.16059946,20.997,20.98,10.0]
["bitfinex","SOLUSD",1680380179499,7.16059946,20.997,20.981,17.0]
["bitfinex","SOLUSD",1680380179500,20.0,20.996,20.981,17.0]
["bitfinex","SOLUSD",1680380180011,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680380181200,7.16059946,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680380181406,114.5684,20.999,20.983,17.0]
["bitfinex","SOLUSD",1680380181799,114.5684,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680380182100,114.5684,20.999,20.985,17.0]
["bitfinex","SOLUSD",1680380182503,114.5684,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680380182697,114.5684,20.999,20.987,17.0]
["bitfinex","SOLUSD",1680380182904,114.5684,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680380183094,114.5684,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680380186713,114.5684,20.999,20.991,17.0]
["bitfinex","SOLUSD",1680380186902,114.5684,20.999,20.992,10.0]
["bitfinex","SOLUSD",1680380187216,19.063089,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680380187514,20.0,21.001,20.993,17.0]
["bitfinex","SOLUSD",1680380187704,20.0,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680380187906,20.0,21.001,20.993,17.0]
["bitfinex","SOLUSD",1680380191019,20.0,21.001,20.994,17.0]
["bitfinex","SOLUSD",1680380191317,20.0,21.001,20.993,17.0]
["bitfinex","SOLUSD",1680380191614,20.0,21.001,20.994,10.0]
["bitfinex","SOLUSD",1680380192122,20.0,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680380192312,20.0,21.001,20.99,10.0]
["bitfinex","SOLUSD",1680380192502,20.0,21.001,20.991,17.0]
["bitfinex","SOLUSD",1680380195231,20.0,21.001,20.992,10.0]
["bitfinex","SOLUSD",1680380197220,19.063089,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680380197429,19.063089,21.002,20.993,17.0]
["bitfinex","SOLUSD",1680380197737,19.063089,21.002,20.994,10.0]
["bitfinex","SOLUSD",1680380197918,19.063089,21.002,20.995,17.0]
["bitfinex","SOLUSD",1680380198431,19.063089,21.002,20.996,10.0]
["bitfinex","SOLUSD",1680380198615,19.063089,21.002,20.997,17.0]
["bitfinex","SOLUSD",1680380199116,19.063089,21.002,20.998,10.0]
["bitfinex","SOLUSD",1680380199320,19.063089,21.002,20.999,17.0]
["bitfinex","SOLUSD",1680380199722,19.063089,21.002,21.0,10.0]
["bitfinex","SOLUSD",1680380200439,118.1568,21.008,21.0,10.0]
["bitfinex","SOLUSD",1680380209736,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380210235,118.1568,21.008,20.995,10.0]
["bitfinex","SOLUSD",1680380210417,17.0,21.007,20.99,37.05]
["bitfinex","SOLUSD",1680380210618,10.0,21.006,20.99,37.05]
["bitfinex","SOLUSD",1680380211040,10.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680380211533,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380211744,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380211915,17.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680380213623,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380213825,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380214240,118.1568,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680380214542,118.1568,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680380222040,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380222246,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380222430,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680380222831,10.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680380223134,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380223333,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380223943,118.1568,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680380224144,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380224344,118.1568,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680380231254,118.1568,21.008,20.998,10.0]
["bitfinex","SOLUSD",1680380231650,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380231948,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380232352,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680380233256,118.1568,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380240958,118.1568,21.008,20.997,17.0]
["bitfinex","SOLUSD",1680380241363,17.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680380241661,10.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680380242447,10.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380243963,17.0,21.005,20.994,10.0]
["bitfinex","SOLUSD",1680380245758,118.1568,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380246656,10.0,21.007,20.995,30.0]
["bitfinex","SOLUSD",1680380247158,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380247753,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380247945,17.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680380248266,17.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380249966,17.0,21.006,20.993,30.0]
["bitfinex","SOLUSD",1680380251166,17.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680380251368,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380256270,17.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680380256569,10.0,21.005,20.991,30.0]
["bitfinex","SOLUSD",1680380256753,17.0,21.004,20.991,30.0]
["bitfinex","SOLUSD",1680380258470,10.0,21.005,20.991,30.0]
["bitfinex","SOLUSD",1680380258673,10.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380259168,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680380259966,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380264775,10.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680380265375,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380266771,17.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680380266979,10.0,21.005,20.991,30.0]
["bitfinex","SOLUSD",1680380267165,17.0,21.004,20.991,30.0]
["bitfinex","SOLUSD",1680380267764,17.0,21.006,20.991,30.0]
["bitfinex","SOLUSD",1680380267970,17.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380269967,116.2825,21.009,20.992,10.0]
["bitfinex","SOLUSD",1680380270169,116.2825,21.009,20.993,47.0]
["bitfinex","SOLUSD",1680380270460,118.9699,21.01,20.997,23.812]
["bitfinex","SOLUSD",1680380270677,118.9699,21.01,20.998,27.0]
["bitfinex","SOLUSD",1680380271775,10.0,21.009,20.997,23.812]
["bitfinex","SOLUSD",1680380275165,118.9699,21.01,20.997,23.812]
["bitfinex","SOLUSD",1680380276886,17.0,21.009,20.994,10.0]
["bitfinex","SOLUSD",1680380277084,17.0,21.009,20.996,10.0]
["bitfinex","SOLUSD",1680380279391,118.9699,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680380288287,118.9699,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680380288477,118.9699,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380291282,118.9699,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680380291488,10.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380291785,17.0,21.007,20.996,10.0]
["bitfinex","SOLUSD",1680380292191,17.0,21.007,20.995,30.0]
["bitfinex","SOLUSD",1680380292375,20.0,21.006,20.99,10.0]
["bitfinex","SOLUSD",1680380292573,10.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680380292769,17.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680380293080,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680380294586,20.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680380295776,20.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680380295980,37.0,21.007,20.99,10.0]
["bitfinex","SOLUSD",1680380296187,37.0,21.007,20.991,17.0]
["bitfinex","SOLUSD",1680380296493,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680380297593,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380297773,17.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380297973,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680380298173,17.0,21.003,20.992,10.0]
["bitfinex","SOLUSD",1680380298484,20.0,21.002,20.992,10.0]
["bitfinex","SOLUSD",1680380299286,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680380299587,20.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680380299888,17.0,21.001,20.988,10.0]
["bitfinex","SOLUSD",1680380303182,20.0,21.002,20.988,10.0]
["bitfinex","SOLUSD",1680380303386,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680380303691,20.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680380303895,17.0,21.004,20.99,10.0]
["bitfinex","SOLUSD",1680380304080,20.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680380304696,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380307003,20.0,21.007,20.992,10.0]
["bitfinex","SOLUSD",1680380307196,27.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380307384,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380310105,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380310291,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380316105,20.0,21.005,20.99,10.0]
["bitfinex","SOLUSD",1680380317709,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380326012,20.0,21.004,20.992,10.0]
["bitfinex","SOLUSD",1680380326312,10.0,21.006,20.992,10.0]
["bitfinex","SOLUSD",1680380326612,20.0,21.005,20.992,10.0]
["bitfinex","SOLUSD",1680380327214,10.0,21.003,20.99,10.0]
["bitfinex","SOLUSD",1680380327398,20.0,21.002,20.99,10.0]
["bitfinex","SOLUSD",1680380328916,20.0,21.002,20.982,10.0]
["bitfinex","SOLUSD",1680380329113,10.0,21.0,20.982,10.0]
["bitfinex","SOLUSD",1680380330016,10.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680380330705,10.0,21.001,20.984,10.0]
["bitfinex","SOLUSD",1680380333817,17.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680380334019,10.0,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680380334919,17.0,21.0,20.984,10.0]
["bitfinex","SOLUSD",1680380335721,113.6416,20.999,20.984,10.0]
["bitfinex","SOLUSD",1680380343722,113.6416,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680380343929,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680380344808,10.0,20.997,20.986,30.0]
["bitfinex","SOLUSD",1680380345626,10.0,20.997,20.985,10.0]
["bitfinex","SOLUSD",1680380346027,17.0,20.996,20.985,10.0]
["bitfinex","SOLUSD",1680380346521,17.0,20.996,20.977,110.4968]
["bitfinex","SOLUSD",1680380346719,17.0,20.996,20.979,27.0]
["bitfinex","SOLUSD",1680380346720,20.0,20.995,20.979,27.0]
["bitfinex","SOLUSD",1680380346911,10.0,20.993,20.98,10.0]
["bitfinex","SOLUSD",1680380347107,27.06,20.99,20.979,27.0]
["bitfinex","SOLUSD",1680380347319,10.0,20.988,20.979,27.0]
["bitfinex","SOLUSD",1680380347522,17.0,20.987,20.979,27.0]
["bitfinex","SOLUSD",1680380349723,10.0,20.988,20.979,27.0]
["bitfinex","SOLUSD",1680380349927,17.0,20.987,20.979,27.0]
["bitfinex","SOLUSD",1680380350927,17.0,20.989,20.979,27.0]
["bitfinex","SOLUSD",1680380351920,14.45271807,21.002,20.98,10.0]
["bitfinex","SOLUSD",1680380351921,137.4526,20.999,20.98,10.0]
["bitfinex","SOLUSD",1680380352121,20.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680380352434,20.0,20.996,20.98,10.0]
["bitfinex","SOLUSD",1680380353419,17.0,20.995,20.98,10.0]
["bitfinex","SOLUSD",1680380353615,20.0,20.994,20.98,10.0]
["bitfinex","SOLUSD",1680380359023,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680380359228,20.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680380359539,17.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680380359739,20.0,20.995,20.982,10.0]
["bitfinex","SOLUSD",1680380365545,20.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680380365732,17.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680380365928,20.0,20.996,20.982,10.0]
["bitfinex","SOLUSD",1680380371449,137.4526,20.999,20.982,10.0]
["bitfinex","SOLUSD",1680380371450,20.0,20.998,20.982,10.0]
["bitfinex","SOLUSD",1680380371654,27.0,20.997,20.982,10.0]
["bitfinex","SOLUSD",1680380371840,20.0,20.996,20.983,17.0]
["bitfinex","SOLUSD",1680380372041,20.0,20.996,20.984,10.0]
["bitfinex","SOLUSD",1680380372451,20.0,20.998,20.984,10.0]
["bitfinex","SOLUSD",1680380375855,20.0,20.998,20.986,10.0]
["bitfinex","SOLUSD",1680380379935,137.4526,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680380380844,113.6416,20.999,20.986,10.0]
["bitfinex","SOLUSD",1680380381854,113.6416,20.999,20.988,10.0]
["bitfinex","SOLUSD",1680380382240,113.6416,20.999,20.99,10.0]
["bitfinex","SOLUSD",1680380389254,19.05657,21.009,20.99,10.0]
["bitfinex","SOLUSD",1680380389439,20.0,21.008,20.992,10.0]
["bitfinex","SOLUSD",1680380389748,20.0,21.008,20.993,17.0]
["bitfinex","SOLUSD",1680380389951,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380390151,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680380390551,20.0,21.008,20.996,10.0]
["bitfinex","SOLUSD",1680380392360,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380392861,20.0,21.008,20.995,17.0]
["bitfinex","SOLUSD",1680380393463,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380393766,10.0,21.007,20.994,10.0]
["bitfinex","SOLUSD",1680380393952,20.0,21.006,20.994,10.0]
["bitfinex","SOLUSD",1680380395560,20.0,21.008,20.994,10.0]
["bitfinex","SOLUSD",1680380395754,145.8299,21.01,20.994,10.0]
["bitfinex","SOLUSD",1680380395956,145.8299,21.01,20.995,17.0]
["bitfinex","SOLUSD",1680380396349,145.8299,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680380397058,145.8299,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380397059,118.9699,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380397465,118.9699,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680380399958,118.9699,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680380400166,118.9699,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680380403964,118.9699,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380404164,118.9699,21.01,20.999,17.0]
["bitfinex","SOLUSD",1680380414056,118.9699,21.01,20.996,10.0]
["bitfinex","SOLUSD",1680380414258,118.9699,21.01,20.996,24.00194463]
["bitfinex","SOLUSD",1680380414463,118.9699,21.01,20.997,17.0]
["bitfinex","SOLUSD",1680380414970,118.9699,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380418759,118.9699,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680380419268,118.9699,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680380419565,118.9699,21.01,21.003,17.0]
["bitfinex","SOLUSD",1680380421986,116.5616,21.018,21.003,17.0]
["bitfinex","SOLUSD",1680380422291,116.5616,21.018,21.01,0.11235582]
["bitfinex","SOLUSD",1680380427084,116.464162,21.018,21.01,0.11235582]
["bitfinex","SOLUSD",1680380429482,14.26063737,21.026,21.01,0.11235582]
["bitfinex","SOLUSD",1680380429674,10.0,21.025,21.01,0.11235582]
["bitfinex","SOLUSD",1680380431770,10.0,21.025,21.01,10.11235582]
["bitfinex","SOLUSD",1680380432278,110.0334,21.024,21.01,10.11235582]
["bitfinex","SOLUSD",1680380432586,112.2014,21.021,21.01,10.11235582]
["bitfinex","SOLUSD",1680380433886,112.2014,21.021,21.01,0.11235582]
["bitfinex","SOLUSD",1680380440288,10.0,21.02,21.01,0.11235582]
["bitfinex","SOLUSD",1680380441076,112.2014,21.021,21.01,0.11235582]
["bitfinex","SOLUSD",1680380441277,10.0,21.02,21.01,0.11235582]
["bitfinex","SOLUSD",1680380443586,17.0,21.019,21.01,0.11235582]
["bitfinex","SOLUSD",1680380443987,10.0,21.018,21.01,0.11235582]
["bitfinex","SOLUSD",1680380444183,17.0,21.017,21.01,0.11235582]
["bitfinex","SOLUSD",1680380444375,10.0,21.016,21.01,0.11235582]
["bitfinex","SOLUSD",1680380446891,10.0,21.014,21.01,0.11235582]
["bitfinex","SOLUSD",1680380447075,17.0,21.013,21.01,0.11235582]
["bitfinex","SOLUSD",1680380448484,10.0,21.014,21.01,0.11235582]
["bitfinex","SOLUSD",1680380448694,17.0,21.013,21.01,0.11235582]
["bitfinex","SOLUSD",1680380450088,10.0,21.016,21.01,0.11235582]
["bitfinex","SOLUSD",1680380450289,17.0,21.015,21.01,0.11235582]
["bitfinex","SOLUSD",1680380450595,10.0,21.018,21.01,0.11235582]
["bitfinex","SOLUSD",1680380452096,10.0,21.018,21.01,0.00878754]
["bitfinex","SOLUSD",1680380454899,36.86,21.02,21.01,0.00878754]
["bitfinex","SOLUSD",1680380455100,107.5601693,21.03,21.01,0.00878754]
["bitfinex","SOLUSD",1680380455294,10.0,21.02,21.01,0.00878754]
["bitfinex","SOLUSD",1680380458383,17.0,21.019,21.002,33.806]
["bitfinex","SOLUSD",1680380458599,10.0,21.018,21.002,10.0]
["bitfinex","SOLUSD",1680380458803,10.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680380458989,17.0,21.015,21.002,10.0]
["bitfinex","SOLUSD",1680380459899,17.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680380464688,17.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680380466203,10.0,21.015,21.001,10.0]
["bitfinex","SOLUSD",1680380468314,10.0,21.015,21.002,30.0]
["bitfinex","SOLUSD",1680380468613,10.0,21.015,21.003,10.0]
["bitfinex","SOLUSD",1680380469505,27.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680380475721,27.0,21.016,21.001,10.0]
["bitfinex","SOLUSD",1680380475908,27.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680380484239,111.1164,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680380487323,111.1164,21.017,21.004,30.0]
["bitfinex","SOLUSD",1680380487531,111.1164,21.017,21.005,10.0]
["bitfinex","SOLUSD",1680380502449,111.1164,21.017,21.003,10.0]
["bitfinex","SOLUSD",1680380502839,17.0,21.016,21.003,10.0]
["bitfinex","SOLUSD",1680380503950,17.0,21.016,21.001,33.807]
["bitfinex","SOLUSD",1680380504242,10.0,21.015,21.002,30.0]
["bitfinex","SOLUSD",1680380504547,17.0,21.014,21.002,30.0]
["bitfinex","SOLUSD",1680380507831,24.16059946,21.014,20.996,33.96793212]
["bitfinex","SOLUSD",1680380508048,20.0,21.013,20.997,30.0]
["bitfinex","SOLUSD",1680380508243,27.0,21.012,20.998,10.0]
["bitfinex","SOLUSD",1680380508448,10.0,21.01,20.998,10.0]
["bitfinex","SOLUSD",1680380508783,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680380511248,17.0,21.009,20.997,63.96679062]
["bitfinex","SOLUSD",1680380512655,17.0,21.009,20.998,10.0]
["bitfinex","SOLUSD",1680380512956,17.0,21.009,20.999,30.0]
["bitfinex","SOLUSD",1680380513141,17.0,21.009,21.0,10.0]
["bitfinex","SOLUSD",1680380514057,111.5584,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680380517756,111.5584,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680380517958,111.5584,21.01,21.002,10.0]
["bitfinex","SOLUSD",1680380518660,20.0,21.011,21.003,17.0]
["bitfinex","SOLUSD",1680380518863,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680380519159,10.0,21.015,21.004,10.0]
["bitfinex","SOLUSD",1680380519559,20.0,21.014,21.004,10.0]
["bitfinex","SOLUSD",1680380520349,17.0,21.013,21.002,10.0]
["bitfinex","SOLUSD",1680380520550,20.0,21.012,21.002,10.0]
["bitfinex","SOLUSD",1680380531451,20.0,21.012,20.999,10.0]
["bitfinex","SOLUSD",1680380531652,17.0,21.011,20.997,10.0]
["bitfinex","SOLUSD",1680380531868,111.7233,21.01,20.999,30.0]
["bitfinex","SOLUSD",1680380532058,17.0,21.009,20.999,30.0]
["bitfinex","SOLUSD",1680380533072,111.7233,21.01,21.0,10.0]
["bitfinex","SOLUSD",1680380543096,111.7233,21.01,21.001,17.0]
["bitfinex","SOLUSD",1680380543479,20.0,21.012,21.001,17.0]
["bitfinex","SOLUSD",1680380543796,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680380543971,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680380544669,20.0,21.016,21.006,10.0]
["bitfinex","SOLUSD",1680380546993,47.554,21.029,21.006,10.0]
["bitfinex","SOLUSD",1680380546994,23.78,21.027,21.006,10.0]
["bitfinex","SOLUSD",1680380547795,21.42123683,21.026,21.006,10.0]
["bitfinex","SOLUSD",1680380549688,14.26063737,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680380549897,14.26063737,21.026,21.009,17.0]
["bitfinex","SOLUSD",1680380550192,14.26063737,21.026,21.01,10.0]
["bitfinex","SOLUSD",1680380550389,14.26063737,21.026,21.011,17.0]
["bitfinex","SOLUSD",1680380550588,14.26063737,21.026,21.012,10.0]
["bitfinex","SOLUSD",1680380555796,14.26063737,21.026,21.01,10.0]
["bitfinex","SOLUSD",1680380559400,10.0,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380559875,23.788,21.019,21.002,29.035976]
["bitfinex","SOLUSD",1680380560081,17.0,21.018,21.005,30.0]
["bitfinex","SOLUSD",1680380560293,153.9068,21.02,21.005,30.0]
["bitfinex","SOLUSD",1680380560685,10.0,21.019,21.005,30.0]
["bitfinex","SOLUSD",1680380560881,17.0,21.018,21.002,29.035976]
["bitfinex","SOLUSD",1680380561281,10.0,21.017,21.002,29.035976]
["bitfinex","SOLUSD",1680380570388,10.0,21.017,21.002,10.0]
["bitfinex","SOLUSD",1680380580504,17.0,21.018,21.002,10.0]
["bitfinex","SOLUSD",1680380581007,136.9068,21.02,21.002,10.0]
["bitfinex","SOLUSD",1680380581199,17.0,21.019,21.004,17.0]
["bitfinex","SOLUSD",1680380581390,17.0,21.019,21.005,10.0]
["bitfinex","SOLUSD",1680380586708,136.9068,21.02,21.005,10.0]
["bitfinex","SOLUSD",1680380586916,136.9068,21.02,21.006,40.802]
["bitfinex","SOLUSD",1680380587115,109.8468,21.02,21.006,40.802]
["bitfinex","SOLUSD",1680380587315,109.8468,21.02,21.007,10.0]
["bitfinex","SOLUSD",1680380587516,109.8468,21.02,21.008,17.0]
["bitfinex","SOLUSD",1680380587719,109.8468,21.02,21.009,10.0]
["bitfinex","SOLUSD",1680380590104,109.8468,21.02,21.011,10.0]
["bitfinex","SOLUSD",1680380593202,109.8468,21.02,21.013,10.0]
["bitfinex","SOLUSD",1680380593407,112.2014,21.021,21.013,10.0]
["bitfinex","SOLUSD",1680380596420,112.2014,21.021,21.014,17.0]
["bitfinex","SOLUSD",1680380596820,112.2014,21.021,21.015,10.0]
["bitfinex","SOLUSD",1680380599719,112.2014,21.021,21.011,10.0]
["bitfinex","SOLUSD",1680380600134,112.2014,21.021,21.009,10.0]
["bitfinex","SOLUSD",1680380600430,112.2014,21.021,21.01,17.0]
["bitfinex","SOLUSD",1680380605033,23.789,21.018,20.998,10.0]
["bitfinex","SOLUSD",1680380605231,118.7652,21.017,20.998,10.0]
["bitfinex","SOLUSD",1680380605435,37.0,21.016,20.998,10.0]
["bitfinex","SOLUSD",1680380605622,44.16059946,21.016,20.998,10.0]
["bitfinex","SOLUSD",1680380605827,10.0,21.015,20.998,10.0]
["bitfinex","SOLUSD",1680380606035,10.0,21.013,20.998,10.0]
["bitfinex","SOLUSD",1680380606224,20.0,21.012,20.998,10.0]
["bitfinex","SOLUSD",1680380607123,20.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680380608037,20.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680380610236,7.16059946,21.013,21.0,10.0]
["bitfinex","SOLUSD",1680380610432,20.0,21.012,21.0,10.0]
["bitfinex","SOLUSD",1680380611023,20.0,21.014,21.0,10.0]
["bitfinex","SOLUSD",1680380612823,20.0,21.014,21.002,10.0]
["bitfinex","SOLUSD",1680380613024,20.0,21.016,21.002,10.0]
["bitfinex","SOLUSD",1680380614628,20.0,21.016,21.004,10.0]
["bitfinex","SOLUSD",1680380619342,108.7652,21.017,21.005,17.0]
["bitfinex","SOLUSD",1680380619549,108.7652,21.017,21.006,10.0]
["bitfinex","SOLUSD",1680380619730,108.7652,21.017,21.007,17.0]
["bitfinex","SOLUSD",1680380619935,108.7652,21.017,21.008,10.0]
["bitfinex","SOLUSD",1680380622129,21.42123683,21.026,21.008,10.0]
["bitfinex","SOLUSD",1680380622334,111.8942,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380625262,111.8942,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680380631371,111.8942,21.025,21.009,17.0]
["bitfinex","SOLUSD",1680380631543,111.8942,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380631855,111.8942,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680380635654,111.8942,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680380635857,111.8942,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680380636854,111.8942,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380637658,111.8942,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680380640566,111.8942,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380640862,111.8942,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680380643768,111.8942,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680380643959,111.8942,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680380644565,111.8942,21.025,21.011,17.0]
["bitfinex","SOLUSD",1680380644769,111.8942,21.025,21.011,16.0]
["bitfinex","SOLUSD",1680380650976,111.8942,21.025,21.011,13.5]
["bitfinex","SOLUSD",1680380654869,111.8942,21.025,21.0,63.83]
["bitfinex","SOLUSD",1680380654870,111.8942,21.025,21.008,14.15094694]
["bitfinex","SOLUSD",1680380655065,111.8942,21.025,21.009,17.0]
["bitfinex","SOLUSD",1680380655371,111.8942,21.025,21.008,10.0]
["bitfinex","SOLUSD",1680380655670,111.8942,21.025,21.009,17.0]
["bitfinex","SOLUSD",1680380657860,111.8942,21.025,21.01,10.0]
["bitfinex","SOLUSD",1680380658066,111.8942,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680380668287,111.8942,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680380668472,111.8942,21.025,21.014,10.0]
["bitfinex","SOLUSD",1680380670992,111.8942,21.025,21.012,10.0]
["bitfinex","SOLUSD",1680380672492,10.0,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680380672693,37.06,21.02,21.007,30.0]
["bitfinex","SOLUSD",1680380673696,37.06,21.02,21.004,10.0]
["bitfinex","SOLUSD",1680380673993,37.06,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680380674490,112.2014,21.021,21.008,10.0]
["bitfinex","SOLUSD",1680380674694,112.2014,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680380675989,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380676185,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380676495,112.2014,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680380676792,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380677696,112.2014,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680380677894,112.2014,21.021,21.015,17.0]
["bitfinex","SOLUSD",1680380680176,112.2014,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680380683180,112.2014,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680380683386,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380684988,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380685186,112.2014,21.021,21.011,20.0]
["bitfinex","SOLUSD",1680380689497,112.2014,21.021,21.013,10.0]
["bitfinex","SOLUSD",1680380690099,112.2014,21.021,21.012,17.0]
["bitfinex","SOLUSD",1680380692318,112.2014,21.021,21.011,20.0]
["bitfinex","SOLUSD",1680380694708,112.2014,21.021,21.012,27.0]
["bitfinex","SOLUSD",1680380696212,112.2014,21.021,21.014,23.793]
["bitfinex","SOLUSD",1680380696598,112.2014,21.021,21.015,10.0]
["bitfinex","SOLUSD",1680380698110,112.2014,21.021,21.012,27.0]
["bitfinex","SOLUSD",1680380698299,112.2014,21.021,21.011,30.0]
["bitfinex","SOLUSD",1680380700615,112.2014,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680380700922,112.2014,21.021,21.009,47.0]
["bitfinex","SOLUSD",1680380701105,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380702321,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380705721,112.2014,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680380705910,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380712630,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380712932,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380718945,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380722536,112.2014,21.021,21.007,10.0]
["bitfinex","SOLUSD",1680380722733,112.2014,21.021,21.006,10.0]
["bitfinex","SOLUSD",1680380722923,10.0,21.02,21.006,10.0]
["bitfinex","SOLUSD",1680380724027,10.0,21.02,21.008,10.0]
["bitfinex","SOLUSD",1680380724227,112.2014,21.021,21.009,17.0]
["bitfinex","SOLUSD",1680380725637,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380725842,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380726840,112.2014,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680380727026,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380729044,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380733046,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380736651,112.2014,21.021,21.01,10.0]
["bitfinex","SOLUSD",1680380741459,112.2014,21.021,21.011,17.0]
["bitfinex","SOLUSD",1680380741746,112.2014,21.021,21.012,10.0]
["bitfinex","SOLUSD",1680380741950,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380742337,112.2014,21.021,21.014,10.0]
["bitfinex","SOLUSD",1680380742537,112.2014,21.021,21.015,17.0]
["bitfinex","SOLUSD",1680380744555,112.2014,21.021,21.013,17.0]
["bitfinex","SOLUSD",1680380751057,111.8942,21.025,21.013,17.0]
["bitfinex","SOLUSD",1680380751256,113.393,21.032,21.013,17.0]
["bitfinex","SOLUSD",1680380751467,114.4664,21.031,21.015,10.0]
["bitfinex","SOLUSD",1680380751646,114.4664,21.031,21.016,17.0]
["bitfinex","SOLUSD",1680380751846,33.797,21.037,21.018,23.789]
["bitfinex","SOLUSD",1680380752046,33.797,21.037,21.02,27.06]
["bitfinex","SOLUSD",1680380752246,33.797,21.037,21.023,23.783]
["bitfinex","SOLUSD",1680380752458,33.797,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680380752662,33.797,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680380752844,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680380753051,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680380753450,10.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680380753750,10.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680380755459,114.4664,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680380755759,20.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680380755967,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680380759971,20.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680380759972,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680380760355,10.0,21.04,21.021,119.7205]
["bitfinex","SOLUSD",1680380760663,10.0,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680380761865,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680380762068,10.0,21.04,21.029,17.0]
["bitfinex","SOLUSD",1680380762777,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680380762979,10.0,21.04,21.025,30.0]
["bitfinex","SOLUSD",1680380763277,10.0,21.04,21.026,17.0]
["bitfinex","SOLUSD",1680380763859,10.0,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680380767061,37.06,21.04,21.025,17.0]
["bitfinex","SOLUSD",1680380770271,37.06,21.04,21.011,95.186]
["bitfinex","SOLUSD",1680380770272,24.16059946,21.039,21.021,10.0]
["bitfinex","SOLUSD",1680380770478,27.16059946,21.039,21.022,30.0]
["bitfinex","SOLUSD",1680380770670,7.16059946,21.038,21.022,30.0]
["bitfinex","SOLUSD",1680380770870,20.0,21.037,21.022,30.0]
["bitfinex","SOLUSD",1680380771071,10.0,21.036,21.022,30.0]
["bitfinex","SOLUSD",1680380771278,20.0,21.035,21.021,10.0]
["bitfinex","SOLUSD",1680380771470,20.0,21.035,21.022,17.0]
["bitfinex","SOLUSD",1680380775387,19.5,21.035,21.022,17.0]
["bitfinex","SOLUSD",1680380775585,19.5,21.035,21.023,10.0]
["bitfinex","SOLUSD",1680380775771,19.5,21.035,21.024,17.0]
["bitfinex","SOLUSD",1680380777080,10.0,21.034,21.02,10.0]
["bitfinex","SOLUSD",1680380777683,20.0,21.033,21.02,10.0]
["bitfinex","SOLUSD",1680380778483,118.3016,21.032,21.022,10.0]
["bitfinex","SOLUSD",1680380778685,20.0,21.031,21.023,17.0]
["bitfinex","SOLUSD",1680380779178,20.0,21.031,21.024,10.0]
["bitfinex","SOLUSD",1680380779484,20.0,21.031,21.025,17.0]
["bitfinex","SOLUSD",1680380779686,114.5877,21.042,21.025,17.0]
["bitfinex","SOLUSD",1680380779888,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680380780077,10.0,21.041,21.027,17.0]
["bitfinex","SOLUSD",1680380780481,10.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680380780684,10.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680380788397,114.5877,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680380788695,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680380790396,27.16059946,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680380795204,27.16059946,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680380795413,10.0,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680380796095,10.0,21.039,21.021,234.7851]
["bitfinex","SOLUSD",1680380796296,7.16059946,21.038,21.021,234.7851]
["bitfinex","SOLUSD",1680380797404,7.16059946,21.038,21.023,17.0]
["bitfinex","SOLUSD",1680380797602,7.16059946,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680380797904,7.16059946,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680380798104,7.16059946,21.038,21.027,17.0]
["bitfinex","SOLUSD",1680380802895,7.16059946,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680380803200,7.16059946,21.038,21.027,17.0]
["bitfinex","SOLUSD",1680380804817,7.16059946,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680380805315,7.16059946,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680380805515,7.16059946,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680380806816,7.16059946,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680380812622,7.16059946,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680380829327,31.35,21.04,21.026,10.0]
["bitfinex","SOLUSD",1680380829527,7.16059946,21.039,21.026,10.0]
["bitfinex","SOLUSD",1680380833841,7.16059946,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680380835055,7.16059946,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680380835742,7.16059946,21.039,21.028,10.0]
["bitfinex","SOLUSD",1680380835943,7.16059946,21.039,21.03,10.0]
["bitfinex","SOLUSD",1680380837137,20.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680380837338,20.0,21.041,21.031,17.0]
["bitfinex","SOLUSD",1680380837540,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680380840358,45.133,21.05,21.031,17.0]
["bitfinex","SOLUSD",1680380840562,10.0,21.049,21.032,10.0]
["bitfinex","SOLUSD",1680380840758,10.0,21.049,21.033,17.0]
["bitfinex","SOLUSD",1680380840965,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680380841162,10.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680380841354,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680380844277,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680380844479,27.16059946,21.048,21.032,109.3141]
["bitfinex","SOLUSD",1680380844661,17.0,21.047,21.032,109.3141]
["bitfinex","SOLUSD",1680380844855,20.0,21.046,21.024,82.90349223]
["bitfinex","SOLUSD",1680380845055,20.0,21.046,21.028,10.0]
["bitfinex","SOLUSD",1680380845056,10.0,21.045,21.028,10.0]
["bitfinex","SOLUSD",1680380845256,20.0,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680380845875,20.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1680380846073,20.0,21.044,21.031,17.0]
["bitfinex","SOLUSD",1680380849978,20.0,21.044,21.03,10.0]
["bitfinex","SOLUSD",1680380850186,20.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680380858669,20.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680380858979,20.0,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680380860082,10.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680380860277,20.0,21.044,21.035,17.0]
["bitfinex","SOLUSD",1680380861581,20.0,21.046,21.035,17.0]
["bitfinex","SOLUSD",1680380862680,20.0,21.046,21.032,126.487]
["bitfinex","SOLUSD",1680380862868,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680380863068,10.0,21.045,21.033,17.0]
["bitfinex","SOLUSD",1680380863268,20.0,21.044,21.033,17.0]
["bitfinex","SOLUSD",1680380864086,20.0,21.044,21.034,10.0]
["bitfinex","SOLUSD",1680380867993,20.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680380875496,20.0,21.047,21.034,10.0]
["bitfinex","SOLUSD",1680380875996,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680380876300,20.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680380877797,10.0,21.046,21.034,10.0]
["bitfinex","SOLUSD",1680380878003,20.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680380882107,20.0,21.045,21.024,10.0]
["bitfinex","SOLUSD",1680380882705,17.0,21.044,21.024,10.0]
["bitfinex","SOLUSD",1680380882898,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680380883199,20.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680380883988,19.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680380896897,19.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680380897104,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680380897307,108.0881,21.049,21.029,17.0]
["bitfinex","SOLUSD",1680380897308,20.0,21.048,21.029,17.0]
["bitfinex","SOLUSD",1680380897492,10.0,21.047,21.03,10.0]
["bitfinex","SOLUSD",1680380897694,20.0,21.046,21.032,10.0]
["bitfinex","SOLUSD",1680380897897,20.0,21.046,21.033,17.0]
["bitfinex","SOLUSD",1680380899114,10.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680380899297,20.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680380899500,10.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680380899709,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680380904913,20.0,21.042,21.03,9.5]
["bitfinex","SOLUSD",1680380906599,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680380924530,23.754,21.049,21.032,10.0]
["bitfinex","SOLUSD",1680380924827,35.96598269,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680380925013,35.96598269,21.05,21.035,17.0]
["bitfinex","SOLUSD",1680380925432,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680380930952,10.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680380934346,51.34598269,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680380935849,23.754,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680380936051,10.0,21.048,21.034,10.0]
["bitfinex","SOLUSD",1680380936354,10.0,21.048,21.031,10.0]
["bitfinex","SOLUSD",1680380936355,10.0,21.046,21.031,10.0]
["bitfinex","SOLUSD",1680380940144,10.0,21.046,21.034,17.0]
["bitfinex","SOLUSD",1680380941256,10.0,21.046,21.026,17.16059946]
["bitfinex","SOLUSD",1680380941454,20.0,21.045,21.026,10.0]
["bitfinex","SOLUSD",1680380941758,10.0,21.044,21.031,10.0]
["bitfinex","SOLUSD",1680380941960,20.0,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680380942346,20.0,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680380942540,130.2529,21.043,21.033,10.0]
["bitfinex","SOLUSD",1680380952059,130.2529,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680380953865,110.2529,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680380954074,23.754,21.049,21.032,17.0]
["bitfinex","SOLUSD",1680380954266,23.754,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680380954467,41.34598269,21.05,21.034,17.0]
["bitfinex","SOLUSD",1680380954654,41.34598269,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680380954855,41.34598269,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680380956659,14.45598269,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680380956867,102.4996,21.054,21.036,17.0]
["bitfinex","SOLUSD",1680380957156,132.32593593,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680380957360,132.32593593,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680380957768,132.32593593,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680380957969,132.32593593,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680380958162,132.32593593,21.051,21.041,10.0]
["bitfinex","SOLUSD",1680380960066,132.32593593,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680380960971,132.32593593,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680380961275,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680380962475,10.0,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680380962675,10.0,21.05,21.032,234.7984]
["bitfinex","SOLUSD",1680380963871,10.0,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680380966869,10.0,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680380967264,132.32593593,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680380967771,132.32593593,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680380967966,132.32593593,21.051,21.04,17.0]
["bitfinex","SOLUSD",1680380970779,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680380971080,10.0,21.05,21.04,17.0]
["bitfinex","SOLUSD",1680380971274,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680380972485,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680380978286,132.32593593,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680380981667,132.32593593,21.051,21.036,17.0]
["bitfinex","SOLUSD",1680380981873,10.0,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680380984291,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680380984491,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680380986597,10.0,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680380986785,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680380986988,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680380987184,10.0,21.048,21.036,17.0]
["bitfinex","SOLUSD",1680380992492,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680380995893,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680380996105,10.0,21.048,21.034,17.0]
["bitfinex","SOLUSD",1680380996295,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680380998603,31.52,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680380998901,31.52,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680381000687,31.52,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680381000887,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680381001087,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680381001692,31.52,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680381002394,31.52,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680381002395,36.89,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680381002593,36.89,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680381005303,26.89,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680381006402,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680381006904,10.0,21.049,21.035,17.0]
["bitfinex","SOLUSD",1680381014610,10.0,21.049,21.034,10.0]
["bitfinex","SOLUSD",1680381014815,17.0,21.048,21.032,116.4254]
["bitfinex","SOLUSD",1680381015107,20.0,21.047,21.032,116.4254]
["bitfinex","SOLUSD",1680381015408,10.0,21.046,21.032,116.4254]
["bitfinex","SOLUSD",1680381015615,20.0,21.045,21.032,116.4254]
["bitfinex","SOLUSD",1680381015811,20.0,21.045,21.031,14.21096909]
["bitfinex","SOLUSD",1680381016011,20.0,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680381016211,20.0,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680381016413,20.0,21.045,21.032,17.0]
["bitfinex","SOLUSD",1680381017106,20.0,21.045,21.033,10.0]
["bitfinex","SOLUSD",1680381017307,20.0,21.045,21.034,17.0]
["bitfinex","SOLUSD",1680381020815,20.0,21.045,21.031,10.0]
["bitfinex","SOLUSD",1680381021015,20.0,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680381021219,23.762,21.042,21.023,33.70212504]
["bitfinex","SOLUSD",1680381021398,36.89,21.04,21.025,30.0]
["bitfinex","SOLUSD",1680381021808,10.0,21.038,21.025,30.0]
["bitfinex","SOLUSD",1680381022618,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680381023321,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680381024732,10.0,21.038,21.026,10.0]
["bitfinex","SOLUSD",1680381025423,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680381025609,10.0,21.038,21.025,17.0]
["bitfinex","SOLUSD",1680381028425,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680381030028,119.0502,21.043,21.024,10.0]
["bitfinex","SOLUSD",1680381030328,10.0,21.041,21.026,10.0]
["bitfinex","SOLUSD",1680381030533,20.0,21.04,21.027,17.0]
["bitfinex","SOLUSD",1680381031331,20.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680381031534,20.0,21.045,21.029,17.0]
["bitfinex","SOLUSD",1680381031920,20.0,21.045,21.03,10.0]
["bitfinex","SOLUSD",1680381032122,20.0,21.045,21.031,17.0]
["bitfinex","SOLUSD",1680381032327,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680381032626,20.0,21.045,21.034,10.0]
["bitfinex","SOLUSD",1680381032829,20.0,21.045,21.035,17.0]
["bitfinex","SOLUSD",1680381033213,20.0,21.045,21.032,10.0]
["bitfinex","SOLUSD",1680381033414,10.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680381033615,20.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680381036030,10.0,21.044,21.032,10.0]
["bitfinex","SOLUSD",1680381036211,20.0,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680381038020,20.0,21.043,21.03,10.0]
["bitfinex","SOLUSD",1680381038330,128.9266,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680381038513,128.9266,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680381045735,128.9266,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680381050834,108.9266,21.043,21.031,17.0]
["bitfinex","SOLUSD",1680381051026,38.02883593,21.051,21.032,10.0]
["bitfinex","SOLUSD",1680381051220,14.27683593,21.051,21.033,17.0]
["bitfinex","SOLUSD",1680381051426,141.5583,21.056,21.033,17.0]
["bitfinex","SOLUSD",1680381051641,10.0,21.053,21.034,10.0]
["bitfinex","SOLUSD",1680381051836,10.0,21.053,21.035,17.0]
["bitfinex","SOLUSD",1680381052142,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680381052343,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680381052550,10.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680381052730,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680381053425,20.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680381053736,10.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680381053925,20.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680381054322,20.0,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680381054531,20.0,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680381054732,20.0,21.052,21.04,10.0]
["bitfinex","SOLUSD",1680381054935,20.0,21.052,21.041,17.0]
["bitfinex","SOLUSD",1680381055339,20.0,21.052,21.04,10.0]
["bitfinex","SOLUSD",1680381057031,20.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680381057231,20.0,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680381057947,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680381058144,10.0,21.052,21.039,17.0]
["bitfinex","SOLUSD",1680381058343,20.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680381071746,20.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680381071747,10.0,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680381077259,36.89,21.05,21.032,111.2359]
["bitfinex","SOLUSD",1680381077462,37.0,21.049,21.032,111.2359]
["bitfinex","SOLUSD",1680381077959,10.0,21.048,21.032,111.2359]
["bitfinex","SOLUSD",1680381078160,37.0,21.047,21.032,111.2359]
["bitfinex","SOLUSD",1680381078458,10.0,21.046,21.032,111.2359]
["bitfinex","SOLUSD",1680381078760,10.0,21.044,21.032,111.2359]
["bitfinex","SOLUSD",1680381079063,20.0,21.043,21.032,111.2359]
["bitfinex","SOLUSD",1680381080660,20.0,21.043,21.031,14.46453289]
["bitfinex","SOLUSD",1680381080863,20.0,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680381081072,131.3229,21.043,21.031,10.0]
["bitfinex","SOLUSD",1680381081250,131.3229,21.043,21.032,17.0]
["bitfinex","SOLUSD",1680381083256,131.3229,21.043,21.029,10.0]
["bitfinex","SOLUSD",1680381083459,131.3229,21.043,21.026,10.0]
["bitfinex","SOLUSD",1680381083648,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680381083848,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680381086057,20.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680381086254,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680381087562,20.0,21.041,21.03,10.0]
["bitfinex","SOLUSD",1680381087765,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680381098654,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680381102078,23.746,21.056,21.033,17.0]
["bitfinex","SOLUSD",1680381102262,113.6595,21.055,21.033,17.0]
["bitfinex","SOLUSD",1680381102463,126.4042982,21.054,21.034,10.0]
["bitfinex","SOLUSD",1680381102764,126.4042982,21.054,21.036,10.0]
["bitfinex","SOLUSD",1680381102963,126.4042982,21.054,21.037,17.0]
["bitfinex","SOLUSD",1680381103163,126.4042982,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680381103365,126.4042982,21.054,21.039,17.0]
["bitfinex","SOLUSD",1680381103678,10.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680381104074,20.0,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680381107180,20.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680381107481,20.0,21.05,21.039,17.0]
["bitfinex","SOLUSD",1680381115190,20.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680381117090,46.89,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680381117487,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680381117696,46.89,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680381117991,20.0,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680381118196,20.0,21.053,21.037,17.0]
["bitfinex","SOLUSD",1680381118375,20.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680381118575,20.0,21.053,21.039,17.0]
["bitfinex","SOLUSD",1680381118791,20.0,21.053,21.04,10.0]
["bitfinex","SOLUSD",1680381118991,20.0,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680381119375,10.0,21.052,21.041,17.0]
["bitfinex","SOLUSD",1680381119591,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680381123077,20.0,21.051,21.039,17.0]
["bitfinex","SOLUSD",1680381123277,20.0,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680381123580,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680381126702,20.0,21.051,21.04,10.0]
["bitfinex","SOLUSD",1680381126703,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680381126879,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680381132182,10.0,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680381132480,10.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680381133697,20.0,21.051,21.038,17.0]
["bitfinex","SOLUSD",1680381134084,20.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680381134285,10.0,21.051,21.039,10.0]
["bitfinex","SOLUSD",1680381134481,20.0,21.05,21.039,10.0]
["bitfinex","SOLUSD",1680381140206,20.0,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680381142507,41.5,21.05,21.038,17.0]
["bitfinex","SOLUSD",1680381146304,41.5,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680381146305,41.5,21.05,21.03,91.34735314]
["bitfinex","SOLUSD",1680381146503,10.0,21.049,21.036,17.0]
["bitfinex","SOLUSD",1680381158103,41.5,21.05,21.036,17.0]
["bitfinex","SOLUSD",1680381159627,41.5,21.05,21.03,91.34735314]
["bitfinex","SOLUSD",1680381159806,41.5,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680381161714,41.5,21.05,21.03,91.34735314]
["bitfinex","SOLUSD",1680381162018,10.0,21.049,21.03,91.34735314]
["bitfinex","SOLUSD",1680381165805,10.0,21.049,21.03,140.78593729]
["bitfinex","SOLUSD",1680381179936,41.5,21.05,21.03,140.78593729]
["bitfinex","SOLUSD",1680381180116,20.0,21.05,21.037,23.767]
["bitfinex","SOLUSD",1680381180320,20.0,21.053,21.038,17.0]
["bitfinex","SOLUSD",1680381180616,20.0,21.053,21.039,10.0]
["bitfinex","SOLUSD",1680381182241,20.0,21.053,21.04,17.0]
["bitfinex","SOLUSD",1680381182438,20.0,21.053,21.041,10.0]
["bitfinex","SOLUSD",1680381198737,20.0,21.053,21.042,17.0]
["bitfinex","SOLUSD",1680381198937,20.0,21.053,21.043,10.0]
["bitfinex","SOLUSD",1680381199147,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680381199535,20.0,21.053,21.045,10.0]
["bitfinex","SOLUSD",1680381200948,20.0,21.053,21.044,17.0]
["bitfinex","SOLUSD",1680381209157,20.0,21.053,21.04,21.5]
["bitfinex","SOLUSD",1680381210660,43.749,21.053,21.041,17.0]
["bitfinex","SOLUSD",1680381211060,43.749,21.053,21.042,10.0]
["bitfinex","SOLUSD",1680381211253,43.749,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680381211862,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680381217570,20.0,21.053,21.043,17.0]
["bitfinex","SOLUSD",1680381220869,20.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680381221070,10.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680381221269,20.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680381222369,20.0,21.05,21.037,17.0]
["bitfinex","SOLUSD",1680381222554,20.0,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680381222755,20.0,21.05,21.04,10.0]
["bitfinex","SOLUSD",1680381223156,20.0,21.05,21.041,17.0]
["bitfinex","SOLUSD",1680381223357,20.0,21.051,21.041,17.0]
["bitfinex","SOLUSD",1680381223873,20.0,21.051,21.042,10.0]
["bitfinex","SOLUSD",1680381224073,20.0,21.053,21.044,10.0]
["bitfinex","SOLUSD",1680381224372,20.0,21.053,21.045,17.0]
["bitfinex","SOLUSD",1680381226068,13.9046982,21.054,21.045,17.0]
["bitfinex","SOLUSD",1680381226274,61.4863316,21.067,21.045,17.0]
["bitfinex","SOLUSD",1680381226275,37.7513316,21.067,21.045,17.0]
["bitfinex","SOLUSD",1680381226452,14.0173316,21.067,21.045,16.93517722]
["bitfinex","SOLUSD",1680381227061,14.0173316,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680381227561,115.8438,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680381228562,115.8438,21.068,21.052,17.0]
["bitfinex","SOLUSD",1680381228763,115.8438,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680381228963,130.37615733,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680381229476,130.37615733,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680381229477,10.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680381230176,130.37615733,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680381230675,10.0,21.067,21.056,17.0]
["bitfinex","SOLUSD",1680381232082,130.37615733,21.068,21.056,17.0]
["bitfinex","SOLUSD",1680381232385,11.03235733,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680381232678,10.0,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680381232869,10.0,21.073,21.058,17.0]
["bitfinex","SOLUSD",1680381233060,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1680381233266,10.0,21.071,21.058,17.0]
["bitfinex","SOLUSD",1680381238173,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1680381238387,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680381238567,20.0,21.072,21.06,17.0]
["bitfinex","SOLUSD",1680381239181,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680381239381,20.0,21.072,21.06,17.0]
["bitfinex","SOLUSD",1680381246676,10.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680381247976,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680381252588,20.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680381253789,20.0,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680381255992,10.0,21.069,21.056,14.52196109]
["bitfinex","SOLUSD",1680381256194,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680381257288,10.0,21.069,21.056,17.0]
["bitfinex","SOLUSD",1680381257483,20.0,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680381257887,20.0,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680381259087,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680381261781,20.0,21.074,21.06,43.83]
["bitfinex","SOLUSD",1680381261990,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680381262192,20.0,21.074,21.062,17.0]
["bitfinex","SOLUSD",1680381262496,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680381263588,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680381263790,20.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680381264594,20.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680381265499,20.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680381265700,20.0,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680381265897,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680381266397,20.0,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680381266699,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680381267791,34.56343672,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680381267792,20.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680381268593,20.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680381268905,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680381269083,20.0,21.078,21.069,10.0]
["bitfinex","SOLUSD",1680381269289,20.0,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680381272109,20.0,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680381274510,112.8945,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680381274804,10.0,21.082,21.069,10.0]
["bitfinex","SOLUSD",1680381274996,20.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680381275181,20.0,21.081,21.068,17.0]
["bitfinex","SOLUSD",1680381275508,20.0,21.081,21.067,10.0]
["bitfinex","SOLUSD",1680381275812,20.0,21.081,21.068,17.0]
["bitfinex","SOLUSD",1680381276611,20.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680381276907,20.0,21.083,21.07,17.0]
["bitfinex","SOLUSD",1680381277099,20.0,21.083,21.07,43.83]
["bitfinex","SOLUSD",1680381277510,106.7961,21.087,21.071,20.0]
["bitfinex","SOLUSD",1680381277712,106.7961,21.087,21.072,27.0]
["bitfinex","SOLUSD",1680381278392,10.0,21.097,21.072,27.0]
["bitfinex","SOLUSD",1680381278608,16.5,21.096,21.072,76.43857873]
["bitfinex","SOLUSD",1680381279502,10.0,21.097,21.072,27.0]
["bitfinex","SOLUSD",1680381279704,24.42714628,21.097,21.072,27.0]
["bitfinex","SOLUSD",1680381280611,10.0,21.097,21.072,27.0]
["bitfinex","SOLUSD",1680381280803,17.0,21.096,21.072,27.0]
["bitfinex","SOLUSD",1680381281001,20.0,21.095,21.072,27.0]
["bitfinex","SOLUSD",1680381281392,10.0,21.095,21.072,27.0]
["bitfinex","SOLUSD",1680381281603,20.0,21.094,21.072,27.0]
["bitfinex","SOLUSD",1680381282396,10.0,21.093,21.072,27.0]
["bitfinex","SOLUSD",1680381282712,20.0,21.092,21.072,10.0]
["bitfinex","SOLUSD",1680381282905,17.0,21.091,21.072,10.0]
["bitfinex","SOLUSD",1680381283213,10.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680381283793,10.0,21.089,21.073,17.0]
["bitfinex","SOLUSD",1680381283989,118.7944,21.091,21.073,17.0]
["bitfinex","SOLUSD",1680381284195,20.0,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680381284491,20.0,21.09,21.074,10.0]
["bitfinex","SOLUSD",1680381284706,20.0,21.09,21.075,17.0]
["bitfinex","SOLUSD",1680381285398,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680381285599,20.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680381285994,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680381286193,20.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680381286395,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680381286910,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680381287116,20.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680381288415,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680381288604,20.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680381289353,20.0,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680381289502,20.0,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680381290411,20.0,21.09,21.082,10.0]
["bitfinex","SOLUSD",1680381291598,20.0,21.09,21.081,17.0]
["bitfinex","SOLUSD",1680381291800,20.0,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680381292312,20.0,21.09,21.076,10.0]
["bitfinex","SOLUSD",1680381293815,20.0,21.09,21.077,17.0]
["bitfinex","SOLUSD",1680381294507,20.0,21.09,21.078,10.0]
["bitfinex","SOLUSD",1680381294704,18.984735,21.091,21.079,17.0]
["bitfinex","SOLUSD",1680381295019,18.984735,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680381295202,18.984735,21.091,21.082,17.0]
["bitfinex","SOLUSD",1680381295402,18.984735,21.091,21.083,10.0]
["bitfinex","SOLUSD",1680381295617,18.984735,21.091,21.084,17.0]
["bitfinex","SOLUSD",1680381295810,3.5e-05,21.091,21.084,17.0]
["bitfinex","SOLUSD",1680381296004,3.5e-05,21.091,21.085,23.712]
["bitfinex","SOLUSD",1680381296331,3.5e-05,21.091,21.086,58.13901981]
["bitfinex","SOLUSD",1680381296620,74.156,21.13,21.086,58.13901981]
["bitfinex","SOLUSD",1680381296621,23.659,21.134,21.087,69.83505118]
["bitfinex","SOLUSD",1680381296798,151.63722035,21.15,21.1,53.66]
["bitfinex","SOLUSD",1680381296997,6.61559568,21.139,21.101,20.0]
["bitfinex","SOLUSD",1680381297198,35.81780688,21.139,21.101,20.0]
["bitfinex","SOLUSD",1680381297409,40.04,21.13,21.101,20.0]
["bitfinex","SOLUSD",1680381297610,40.04,21.13,21.102,10.0]
["bitfinex","SOLUSD",1680381298109,52.43698363,21.138,21.102,10.0]
["bitfinex","SOLUSD",1680381298612,80.08,21.13,21.093,44.28110619]
["bitfinex","SOLUSD",1680381298917,79.83,21.12,21.089,21.84794992]
["bitfinex","SOLUSD",1680381299100,79.83,21.12,21.095,30.0]
["bitfinex","SOLUSD",1680381299301,40.04,21.11,21.084,10.0]
["bitfinex","SOLUSD",1680381299503,80.08,21.11,21.084,10.0]
["bitfinex","SOLUSD",1680381299912,40.03,21.1,21.078,10.0]
["bitfinex","SOLUSD",1680381300126,80.07,21.1,21.078,10.0]
["bitfinex","SOLUSD",1680381300300,30.0,21.099,21.078,10.0]
["bitfinex","SOLUSD",1680381301011,17.0,21.098,21.076,10.0]
["bitfinex","SOLUSD",1680381301204,10.0,21.096,21.076,10.0]
["bitfinex","SOLUSD",1680381301405,37.0,21.095,21.076,10.0]
["bitfinex","SOLUSD",1680381301614,36.5,21.095,21.076,10.0]
["bitfinex","SOLUSD",1680381302019,20.0,21.095,21.076,10.0]
["bitfinex","SOLUSD",1680381302327,10.0,21.094,21.076,10.0]
["bitfinex","SOLUSD",1680381302506,20.0,21.093,21.076,10.0]
["bitfinex","SOLUSD",1680381303222,10.0,21.092,21.076,10.0]
["bitfinex","SOLUSD",1680381303518,20.0,21.091,21.076,10.0]
["bitfinex","SOLUSD",1680381303918,20.0,21.095,21.076,10.0]
["bitfinex","SOLUSD",1680381304821,20.0,21.095,21.077,17.0]
["bitfinex","SOLUSD",1680381305017,20.0,21.098,21.077,17.0]
["bitfinex","SOLUSD",1680381305217,20.0,21.099,21.078,10.0]
["bitfinex","SOLUSD",1680381305416,10.0,21.109,21.08,40.04]
["bitfinex","SOLUSD",1680381305613,10.0,21.109,21.081,37.0]
["bitfinex","SOLUSD",1680381305807,40.04,21.11,21.081,37.0]
["bitfinex","SOLUSD",1680381306007,40.04,21.11,21.082,7.16059946]
["bitfinex","SOLUSD",1680381306314,10.0,21.109,21.083,27.0]
["bitfinex","SOLUSD",1680381306522,229.8581,21.109,21.083,27.0]
["bitfinex","SOLUSD",1680381306906,229.8581,21.109,21.083,10.0]
["bitfinex","SOLUSD",1680381307507,20.0,21.108,21.083,10.0]
["bitfinex","SOLUSD",1680381307819,53.46,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680381308019,116.4683,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680381308706,109.6827,21.109,21.084,27.16059946]
["bitfinex","SOLUSD",1680381309127,109.6827,21.109,21.086,10.0]
["bitfinex","SOLUSD",1680381309301,109.6827,21.109,21.087,17.0]
["bitfinex","SOLUSD",1680381309509,109.6827,21.109,21.088,20.0]
["bitfinex","SOLUSD",1680381309713,109.6827,21.109,21.09,53.11]
["bitfinex","SOLUSD",1680381309927,109.6827,21.109,21.091,20.0]
["bitfinex","SOLUSD",1680381310124,10.0,21.114,21.093,10.0]
["bitfinex","SOLUSD",1680381310424,20.0,21.113,21.094,17.0]
["bitfinex","SOLUSD",1680381311225,20.0,21.113,21.095,10.0]
["bitfinex","SOLUSD",1680381311519,20.0,21.113,21.097,10.0]
["bitfinex","SOLUSD",1680381311901,20.0,21.113,21.098,17.0]
["bitfinex","SOLUSD",1680381312709,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1680381313111,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680381313305,20.0,21.114,21.1,17.0]
["bitfinex","SOLUSD",1680381314023,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680381314209,20.0,21.114,21.102,17.0]
["bitfinex","SOLUSD",1680381314821,53.46,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680381315603,20.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1680381316224,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1680381316918,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680381317118,20.0,21.114,21.1,17.0]
["bitfinex","SOLUSD",1680381317616,20.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680381317823,20.0,21.114,21.102,17.0]
["bitfinex","SOLUSD",1680381319617,10.0,21.113,21.102,17.0]
["bitfinex","SOLUSD",1680381319813,53.52,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680381320124,20.0,21.114,21.098,17.0]
["bitfinex","SOLUSD",1680381321121,20.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680381321624,20.0,21.114,21.097,10.0]
["bitfinex","SOLUSD",1680381321625,10.0,21.113,21.097,10.0]
["bitfinex","SOLUSD",1680381321826,20.0,21.112,21.097,10.0]
["bitfinex","SOLUSD",1680381322233,10.0,21.111,21.097,10.0]
["bitfinex","SOLUSD",1680381322729,10.0,21.111,21.098,17.0]
["bitfinex","SOLUSD",1680381323116,17.5,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680381323316,17.5,21.112,21.1,17.0]
["bitfinex","SOLUSD",1680381323917,116.4683,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381324232,116.4683,21.115,21.102,17.0]
["bitfinex","SOLUSD",1680381325126,23.675,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680381325313,111.4803,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680381326019,10.0,21.118,21.102,17.0]
["bitfinex","SOLUSD",1680381326220,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1680381326924,10.0,21.116,21.102,17.0]
["bitfinex","SOLUSD",1680381327222,20.0,21.115,21.102,17.0]
["bitfinex","SOLUSD",1680381327417,20.0,21.117,21.102,17.0]
["bitfinex","SOLUSD",1680381327617,111.4803,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680381327919,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680381328123,10.0,21.118,21.104,17.0]
["bitfinex","SOLUSD",1680381328319,111.4803,21.119,21.104,17.0]
["bitfinex","SOLUSD",1680381328918,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680381329516,10.0,21.118,21.099,10.0]
["bitfinex","SOLUSD",1680381329517,20.0,21.117,21.099,10.0]
["bitfinex","SOLUSD",1680381329722,20.0,21.117,21.095,10.0]
["bitfinex","SOLUSD",1680381330030,10.0,21.116,21.095,10.0]
["bitfinex","SOLUSD",1680381330231,20.0,21.115,21.095,10.0]
["bitfinex","SOLUSD",1680381330735,10.0,21.114,21.095,10.0]
["bitfinex","SOLUSD",1680381331028,20.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680381331917,10.0,21.112,21.095,10.0]
["bitfinex","SOLUSD",1680381332333,10.0,21.112,21.098,17.0]
["bitfinex","SOLUSD",1680381332631,10.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680381334033,10.0,21.112,21.095,10.0]
["bitfinex","SOLUSD",1680381334237,53.52,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680381334630,227.5583,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680381335341,251.2453,21.109,21.089,10.0]
["bitfinex","SOLUSD",1680381335841,10.0,21.108,21.089,10.0]
["bitfinex","SOLUSD",1680381336042,20.0,21.107,21.089,10.0]
["bitfinex","SOLUSD",1680381336342,10.0,21.106,21.089,10.0]
["bitfinex","SOLUSD",1680381336526,251.2453,21.109,21.089,10.0]
["bitfinex","SOLUSD",1680381336527,227.5583,21.109,21.089,10.0]
["bitfinex","SOLUSD",1680381336930,227.5583,21.109,21.09,24.16059946]
["bitfinex","SOLUSD",1680381337330,227.5583,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680381337643,227.5583,21.109,21.092,17.0]
["bitfinex","SOLUSD",1680381337940,227.5583,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680381338135,227.5583,21.109,21.094,17.0]
["bitfinex","SOLUSD",1680381338838,227.5583,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680381339033,227.5583,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680381339842,227.5583,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680381340040,227.5583,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680381340245,227.5583,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680381340855,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680381341147,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680381342043,227.5583,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680381343149,227.5583,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680381343844,227.5583,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680381345748,227.5583,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680381345749,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680381345946,10.0,21.108,21.098,17.0]
["bitfinex","SOLUSD",1680381346248,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680381346249,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680381346543,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680381346840,227.5583,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680381347948,227.5583,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680381348647,227.5583,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680381348944,227.5583,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680381349129,227.5583,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680381349333,227.5583,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680381351060,227.5583,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381351234,227.5583,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680381352654,227.5583,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680381353852,227.5583,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680381354755,227.5583,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381354940,227.5583,21.109,21.103,10.0]
["bitfinex","SOLUSD",1680381355140,227.5583,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381355339,227.5583,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680381355742,227.5583,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381356249,227.5583,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680381356439,227.5583,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680381356639,227.5583,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680381357756,109.2783,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381357950,109.2783,21.109,21.103,10.0]
["bitfinex","SOLUSD",1680381358553,109.2783,21.109,21.104,17.0]
["bitfinex","SOLUSD",1680381358744,109.2783,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680381359142,109.2783,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680381359547,109.2783,21.109,21.103,10.0]
["bitfinex","SOLUSD",1680381359749,109.2783,21.109,21.104,17.0]
["bitfinex","SOLUSD",1680381360858,108.7453,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680381361751,10.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680381362059,108.7453,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680381362060,101.7453,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680381362539,10.0,21.116,21.104,17.0]
["bitfinex","SOLUSD",1680381362958,101.7453,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680381363159,101.7453,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680381364557,101.7453,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680381364864,101.7453,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680381365162,101.7453,21.117,21.102,17.0]
["bitfinex","SOLUSD",1680381365459,10.0,21.115,21.094,43.29286175]
["bitfinex","SOLUSD",1680381365645,20.0,21.114,21.098,30.0]
["bitfinex","SOLUSD",1680381366054,10.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680381366368,20.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680381367346,20.0,21.112,21.1,17.0]
["bitfinex","SOLUSD",1680381370955,10.0,21.115,21.1,17.0]
["bitfinex","SOLUSD",1680381371158,101.7453,21.117,21.1,40.696]
["bitfinex","SOLUSD",1680381371378,111.6222,21.131,21.1,40.696]
["bitfinex","SOLUSD",1680381371379,14.54758326,21.126,21.1,120.736]
["bitfinex","SOLUSD",1680381371554,148.76866479,21.14,21.101,75.67206058]
["bitfinex","SOLUSD",1680381371555,54.15766479,21.14,21.101,75.67206058]
["bitfinex","SOLUSD",1680381371748,54.15766479,21.14,21.102,37.0]
["bitfinex","SOLUSD",1680381372062,39.87,21.13,21.102,82.67206058]
["bitfinex","SOLUSD",1680381372249,39.87,21.13,21.103,45.67206058]
["bitfinex","SOLUSD",1680381372450,10.0,21.129,21.105,40.0]
["bitfinex","SOLUSD",1680381372969,10.0,21.129,21.106,37.0]
["bitfinex","SOLUSD",1680381373357,10.0,21.129,21.107,10.0]
["bitfinex","SOLUSD",1680381373555,10.0,21.129,21.108,37.0]
["bitfinex","SOLUSD",1680381373953,20.0,21.128,21.107,40.0]
["bitfinex","SOLUSD",1680381374364,10.0,21.127,21.107,40.0]
["bitfinex","SOLUSD",1680381374669,20.0,21.126,21.107,40.0]
["bitfinex","SOLUSD",1680381375165,20.0,21.126,21.107,10.0]
["bitfinex","SOLUSD",1680381375371,10.0,21.127,21.109,10.0]
["bitfinex","SOLUSD",1680381375548,20.0,21.126,21.11,17.0]
["bitfinex","SOLUSD",1680381376150,20.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680381376358,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1680381376984,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680381377172,18.955911,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680381377469,20.0,21.124,21.114,17.0]
["bitfinex","SOLUSD",1680381379165,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680381379352,20.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680381381747,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381382252,20.0,21.124,21.109,10.0]
["bitfinex","SOLUSD",1680381382253,10.0,21.123,21.109,10.0]
["bitfinex","SOLUSD",1680381382466,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680381388475,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680381388863,10.0,21.123,21.111,10.0]
["bitfinex","SOLUSD",1680381389063,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680381389979,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680381394587,20.0,21.122,21.106,14.20419048]
["bitfinex","SOLUSD",1680381396288,20.0,21.122,21.108,17.0]
["bitfinex","SOLUSD",1680381396586,20.0,21.122,21.109,10.0]
["bitfinex","SOLUSD",1680381396991,40.02,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381397190,10.0,21.119,21.106,14.20419048]
["bitfinex","SOLUSD",1680381397380,10.0,21.119,21.101,17.16059946]
["bitfinex","SOLUSD",1680381397780,151.6465,21.12,21.101,17.16059946]
["bitfinex","SOLUSD",1680381398482,151.6465,21.12,21.105,24.01994175]
["bitfinex","SOLUSD",1680381398783,151.6465,21.12,21.106,17.0]
["bitfinex","SOLUSD",1680381399170,151.6465,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381399377,151.6465,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680381400288,151.6465,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381400491,111.6265,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381402500,111.6265,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680381403998,111.6265,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381406403,111.6265,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680381406592,111.6265,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381407496,20.0,21.122,21.112,17.0]
["bitfinex","SOLUSD",1680381407694,10.0,21.127,21.112,17.0]
["bitfinex","SOLUSD",1680381408005,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1680381408384,10.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680381408582,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381413013,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1680381413190,10.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680381413390,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381417602,10.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680381417895,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381418711,20.0,21.124,21.109,124.2788]
["bitfinex","SOLUSD",1680381418888,10.0,21.123,21.109,124.2788]
["bitfinex","SOLUSD",1680381419087,20.0,21.122,21.109,124.2788]
["bitfinex","SOLUSD",1680381419904,20.0,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680381420095,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381420299,20.0,21.126,21.112,17.0]
["bitfinex","SOLUSD",1680381420687,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680381420889,10.0,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680381421513,20.0,21.124,21.114,17.0]
["bitfinex","SOLUSD",1680381421695,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680381421900,20.0,21.124,21.112,17.0]
["bitfinex","SOLUSD",1680381423085,20.0,21.124,21.111,10.0]
["bitfinex","SOLUSD",1680381423291,40.02,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381423515,40.02,21.12,21.1,52.57888791]
["bitfinex","SOLUSD",1680381423516,150.6674,21.12,21.098,78.6726]
["bitfinex","SOLUSD",1680381423690,150.6674,21.12,21.099,20.0]
["bitfinex","SOLUSD",1680381423892,10.0,21.119,21.1,10.0]
["bitfinex","SOLUSD",1680381425417,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381425706,10.0,21.119,21.103,17.0]
["bitfinex","SOLUSD",1680381425893,110.6474,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680381426307,110.6474,21.12,21.105,17.0]
["bitfinex","SOLUSD",1680381426894,110.6474,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381427094,110.6474,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680381427514,110.6474,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381427717,110.6474,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680381428009,110.6474,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381428418,110.6474,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381429418,110.6474,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680381429806,110.6474,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381430106,110.6474,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680381430821,110.6474,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381430822,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381431017,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680381431717,110.6474,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680381432503,137.3574,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381432796,137.3574,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680381433123,137.3574,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381433313,137.3574,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381433511,137.3574,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680381433819,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680381435224,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381435525,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680381436726,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381437521,137.3574,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680381437725,137.3574,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381437903,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680381438622,117.6405,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381438805,117.6405,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680381439129,117.6405,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381439333,117.6405,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680381439628,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680381439813,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381440320,10.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1680381440525,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680381443724,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680381443909,26.71,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680381444105,111.5044,21.109,21.095,118.0118]
["bitfinex","SOLUSD",1680381444711,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680381445616,10.0,21.108,21.094,18.955516]
["bitfinex","SOLUSD",1680381448016,111.5044,21.109,21.094,18.955516]
["bitfinex","SOLUSD",1680381448420,111.5044,21.109,21.095,17.0]
["bitfinex","SOLUSD",1680381448614,111.5044,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381448821,111.5044,21.109,21.094,18.955516]
["bitfinex","SOLUSD",1680381449021,113.535,21.108,21.094,18.955516]
["bitfinex","SOLUSD",1680381449523,10.0,21.107,21.094,18.955516]
["bitfinex","SOLUSD",1680381455933,26.46,21.1,21.094,18.955516]
["bitfinex","SOLUSD",1680381456527,10.0,21.099,21.094,18.955516]
["bitfinex","SOLUSD",1680381457130,10.0,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680381457329,17.16059946,21.099,21.081,132.94915664]
["bitfinex","SOLUSD",1680381457534,7.16059946,21.099,21.084,10.0]
["bitfinex","SOLUSD",1680381458241,10.0,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680381458434,27.0,21.098,21.077,10.0]
["bitfinex","SOLUSD",1680381458645,34.16059946,21.098,21.078,20.0]
["bitfinex","SOLUSD",1680381458828,34.16059946,21.098,21.079,10.0]
["bitfinex","SOLUSD",1680381459028,23.702,21.096,21.079,10.0]
["bitfinex","SOLUSD",1680381459234,26.62,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680381460245,26.62,21.09,21.079,10.0]
["bitfinex","SOLUSD",1680381461149,26.62,21.09,21.08,17.0]
["bitfinex","SOLUSD",1680381461347,26.62,21.09,21.081,10.0]
["bitfinex","SOLUSD",1680381462343,10.0,21.095,21.081,10.0]
["bitfinex","SOLUSD",1680381462550,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680381462754,20.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680381464350,27.16059946,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680381464655,27.16059946,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680381465048,27.16059946,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680381465444,27.16059946,21.094,21.079,10.0]
["bitfinex","SOLUSD",1680381465647,17.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1680381465853,10.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680381466354,10.0,21.091,21.066,98.48746713]
["bitfinex","SOLUSD",1680381466554,10.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680381467858,10.0,21.091,21.066,98.48746713]
["bitfinex","SOLUSD",1680381468357,10.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680381470041,27.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1680381470241,20.0,21.092,21.079,10.0]
["bitfinex","SOLUSD",1680381470441,10.0,21.091,21.079,10.0]
["bitfinex","SOLUSD",1680381470656,20.0,21.092,21.079,10.0]
["bitfinex","SOLUSD",1680381471352,10.0,21.091,21.078,17.0]
["bitfinex","SOLUSD",1680381472367,10.0,21.091,21.066,98.48746713]
["bitfinex","SOLUSD",1680381472859,20.0,21.092,21.079,10.0]
["bitfinex","SOLUSD",1680381474257,20.0,21.092,21.079,36.71]
["bitfinex","SOLUSD",1680381475956,17.0,21.091,21.079,26.71]
["bitfinex","SOLUSD",1680381476264,10.0,21.09,21.079,26.71]
["bitfinex","SOLUSD",1680381476973,50.11,21.09,21.079,26.71]
["bitfinex","SOLUSD",1680381477254,57.27059946,21.09,21.079,26.71]
["bitfinex","SOLUSD",1680381477459,17.0,21.089,21.079,26.71]
["bitfinex","SOLUSD",1680381477644,47.27059946,21.09,21.079,26.71]
["bitfinex","SOLUSD",1680381478261,10.0,21.089,21.079,26.71]
["bitfinex","SOLUSD",1680381480966,10.0,21.089,21.079,21.21]
["bitfinex","SOLUSD",1680381481750,57.27059946,21.09,21.079,21.21]
["bitfinex","SOLUSD",1680381482861,10.0,21.089,21.079,21.21]
["bitfinex","SOLUSD",1680381486163,40.11,21.09,21.08,10.0]
["bitfinex","SOLUSD",1680381486352,27.16059946,21.092,21.081,17.0]
["bitfinex","SOLUSD",1680381487048,20.0,21.092,21.082,10.0]
["bitfinex","SOLUSD",1680381487250,20.0,21.092,21.083,17.0]
["bitfinex","SOLUSD",1680381487453,20.0,21.091,21.083,17.0]
["bitfinex","SOLUSD",1680381487853,20.0,21.094,21.083,17.0]
["bitfinex","SOLUSD",1680381488056,20.0,21.094,21.084,10.0]
["bitfinex","SOLUSD",1680381488251,110.9086,21.098,21.084,10.0]
["bitfinex","SOLUSD",1680381488467,110.9086,21.098,21.085,17.0]
["bitfinex","SOLUSD",1680381488770,108.763,21.104,21.085,17.0]
["bitfinex","SOLUSD",1680381488956,20.0,21.103,21.085,17.0]
["bitfinex","SOLUSD",1680381489163,10.0,21.102,21.086,10.0]
["bitfinex","SOLUSD",1680381489353,20.0,21.101,21.086,10.0]
["bitfinex","SOLUSD",1680381489553,20.0,21.103,21.087,17.0]
["bitfinex","SOLUSD",1680381490059,18.975265,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680381490262,18.975265,21.102,21.089,17.0]
["bitfinex","SOLUSD",1680381490866,18.975265,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680381491070,18.975265,21.102,21.092,10.0]
["bitfinex","SOLUSD",1680381491453,23.67,21.124,21.093,76.4926252]
["bitfinex","SOLUSD",1680381491775,117.028,21.124,21.094,39.4926252]
["bitfinex","SOLUSD",1680381491981,117.028,21.124,21.097,23.699]
["bitfinex","SOLUSD",1680381492164,10.0,21.123,21.098,30.0]
["bitfinex","SOLUSD",1680381492369,10.0,21.123,21.099,17.0]
["bitfinex","SOLUSD",1680381492572,20.0,21.122,21.1,20.0]
["bitfinex","SOLUSD",1680381492871,10.0,21.121,21.102,10.0]
["bitfinex","SOLUSD",1680381493059,10.0,21.121,21.104,10.0]
["bitfinex","SOLUSD",1680381493262,108.3764,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680381493577,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680381494672,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381494870,10.0,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680381495070,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381495272,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680381499273,17.0,21.118,21.103,114.7482]
["bitfinex","SOLUSD",1680381500177,10.0,21.117,21.103,114.7482]
["bitfinex","SOLUSD",1680381500382,17.0,21.116,21.103,114.7482]
["bitfinex","SOLUSD",1680381500564,17.0,21.116,21.098,111.9775]
["bitfinex","SOLUSD",1680381500879,20.0,21.115,21.098,111.9775]
["bitfinex","SOLUSD",1680381501070,10.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680381501376,37.0,21.113,21.098,111.9775]
["bitfinex","SOLUSD",1680381501575,10.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680381501983,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680381502478,80.31,21.12,21.099,10.0]
["bitfinex","SOLUSD",1680381502661,111.2344,21.132,21.11,39.79]
["bitfinex","SOLUSD",1680381502864,111.2344,21.132,21.112,10.0]
["bitfinex","SOLUSD",1680381503088,10.0,21.13,21.113,17.0]
["bitfinex","SOLUSD",1680381503464,10.0,21.13,21.114,10.0]
["bitfinex","SOLUSD",1680381503979,50.18,21.13,21.112,10.0]
["bitfinex","SOLUSD",1680381504371,50.18,21.13,21.111,10.0]
["bitfinex","SOLUSD",1680381504372,17.0,21.129,21.108,7.16059946]
["bitfinex","SOLUSD",1680381504678,10.0,21.127,21.104,10.0]
["bitfinex","SOLUSD",1680381504873,10.0,21.125,21.104,10.0]
["bitfinex","SOLUSD",1680381505066,10.0,21.123,21.104,10.0]
["bitfinex","SOLUSD",1680381505263,20.0,21.122,21.104,10.0]
["bitfinex","SOLUSD",1680381505481,37.0,21.122,21.104,10.0]
["bitfinex","SOLUSD",1680381505681,37.0,21.122,21.106,10.0]
["bitfinex","SOLUSD",1680381506075,10.0,21.121,21.106,10.0]
["bitfinex","SOLUSD",1680381506279,17.0,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381506487,10.0,21.121,21.106,10.0]
["bitfinex","SOLUSD",1680381507385,108.0154,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381508892,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381509971,108.0154,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381512392,108.0154,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680381512689,108.0154,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680381512891,108.0154,21.12,21.109,17.0]
["bitfinex","SOLUSD",1680381513181,108.0154,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680381513496,108.0154,21.12,21.111,17.0]
["bitfinex","SOLUSD",1680381514671,20.0,21.122,21.111,17.0]
["bitfinex","SOLUSD",1680381514987,10.0,21.128,21.111,17.0]
["bitfinex","SOLUSD",1680381515290,10.0,21.126,21.111,17.0]
["bitfinex","SOLUSD",1680381515487,20.0,21.125,21.111,17.0]
["bitfinex","SOLUSD",1680381515688,20.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680381516277,20.0,21.125,21.113,17.0]
["bitfinex","SOLUSD",1680381519597,10.0,21.124,21.11,10.0]
["bitfinex","SOLUSD",1680381519893,20.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680381520499,10.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680381520702,20.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680381521699,20.0,21.123,21.11,10.0]
["bitfinex","SOLUSD",1680381524394,90.26,21.13,21.111,20.0]
["bitfinex","SOLUSD",1680381524600,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1680381527213,10.0,21.128,21.111,20.0]
["bitfinex","SOLUSD",1680381527402,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1680381527704,10.0,21.126,21.111,20.0]
["bitfinex","SOLUSD",1680381528087,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680381528906,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680381531386,10.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680381531787,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1680381531987,17.0,21.125,21.112,30.0]
["bitfinex","SOLUSD",1680381532608,17.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680381534206,10.0,21.128,21.113,10.0]
["bitfinex","SOLUSD",1680381534409,17.0,21.127,21.113,10.0]
["bitfinex","SOLUSD",1680381537015,17.0,21.127,21.111,20.0]
["bitfinex","SOLUSD",1680381537308,17.0,21.127,21.112,30.0]
["bitfinex","SOLUSD",1680381537502,10.0,21.126,21.112,30.0]
["bitfinex","SOLUSD",1680381537701,17.0,21.125,21.112,30.0]
["bitfinex","SOLUSD",1680381538098,17.0,21.125,21.111,20.0]
["bitfinex","SOLUSD",1680381539608,10.0,21.124,21.111,20.0]
["bitfinex","SOLUSD",1680381539812,17.0,21.123,21.111,20.0]
["bitfinex","SOLUSD",1680381541717,26.68,21.12,21.104,18.948052]
["bitfinex","SOLUSD",1680381541894,17.0,21.119,21.104,18.948052]
["bitfinex","SOLUSD",1680381542513,10.0,21.118,21.104,18.948052]
["bitfinex","SOLUSD",1680381542712,17.0,21.117,21.104,18.948052]
["bitfinex","SOLUSD",1680381542895,10.0,21.118,21.104,18.948052]
["bitfinex","SOLUSD",1680381543389,17.0,21.117,21.104,18.948052]
["bitfinex","SOLUSD",1680381543594,10.0,21.116,21.104,18.948052]
["bitfinex","SOLUSD",1680381544201,10.0,21.114,21.104,18.948052]
["bitfinex","SOLUSD",1680381544807,10.0,21.116,21.104,18.948052]
["bitfinex","SOLUSD",1680381545006,17.0,21.115,21.104,18.948052]
["bitfinex","SOLUSD",1680381545712,10.0,21.119,21.104,18.948052]
["bitfinex","SOLUSD",1680381545920,17.0,21.118,21.104,18.948052]
["bitfinex","SOLUSD",1680381546515,10.0,21.117,21.104,18.948052]
["bitfinex","SOLUSD",1680381547321,17.0,21.116,21.104,18.948052]
["bitfinex","SOLUSD",1680381548202,10.0,21.117,21.104,18.948052]
["bitfinex","SOLUSD",1680381548402,17.0,21.116,21.104,18.948052]
["bitfinex","SOLUSD",1680381549311,10.0,21.115,21.104,18.948052]
["bitfinex","SOLUSD",1680381549506,17.0,21.114,21.104,18.948052]
["bitfinex","SOLUSD",1680381552599,17.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680381552915,17.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1680381553093,17.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680381553298,112.3977,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381554198,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381555119,10.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381555618,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381557019,112.3977,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381557620,10.0,21.13,21.103,17.0]
["bitfinex","SOLUSD",1680381557806,142.1625,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680381558120,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381558912,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381559409,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381559916,17.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680381560108,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381560428,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381560922,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381561313,10.0,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680381561813,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381562019,142.1625,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381562727,10.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381564537,10.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381564718,17.0,21.118,21.103,30.0]
["bitfinex","SOLUSD",1680381564921,10.0,21.117,21.103,30.0]
["bitfinex","SOLUSD",1680381565427,17.0,21.116,21.103,30.0]
["bitfinex","SOLUSD",1680381565626,10.0,21.117,21.103,30.0]
["bitfinex","SOLUSD",1680381565805,10.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680381566215,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680381566414,10.0,21.117,21.104,17.0]
["bitfinex","SOLUSD",1680381567024,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680381567326,10.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680381569415,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381573035,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381576031,120.8019,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381576333,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381576631,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381579422,10.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1680381579733,10.0,21.117,21.102,47.0]
["bitfinex","SOLUSD",1680381579935,10.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680381580121,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680381580318,10.0,21.117,21.102,30.0]
["bitfinex","SOLUSD",1680381580545,20.0,21.116,21.098,137.484751]
["bitfinex","SOLUSD",1680381581041,10.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680381581228,20.0,21.113,21.099,10.0]
["bitfinex","SOLUSD",1680381581721,17.0,21.112,21.099,10.0]
["bitfinex","SOLUSD",1680381581921,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680381582424,20.0,21.111,21.098,137.484751]
["bitfinex","SOLUSD",1680381583437,20.0,21.111,21.099,10.0]
["bitfinex","SOLUSD",1680381584135,20.0,21.111,21.098,137.484751]
["bitfinex","SOLUSD",1680381585023,36.43,21.11,21.098,137.484751]
["bitfinex","SOLUSD",1680381585225,17.0,21.109,21.098,137.484751]
["bitfinex","SOLUSD",1680381585728,26.43,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680381586538,26.43,21.11,21.098,18.952051]
["bitfinex","SOLUSD",1680381586837,17.0,21.109,21.098,18.952051]
["bitfinex","SOLUSD",1680381587022,10.0,21.108,21.098,18.952051]
["bitfinex","SOLUSD",1680381590546,20.0,21.107,21.098,18.952051]
["bitfinex","SOLUSD",1680381592022,20.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381592227,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680381592835,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680381593237,20.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381593437,20.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1680381593947,20.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680381594632,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381596649,117.2165,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680381596843,117.2165,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680381599150,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381600354,117.2165,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680381600850,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381602645,117.2165,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680381602948,117.2165,21.109,21.095,17.0]
["bitfinex","SOLUSD",1680381603744,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381603951,117.2165,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680381604145,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381604849,27.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680381605154,27.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381606650,117.2165,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680381606947,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381607857,27.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680381608045,141.9984,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680381608944,124.9984,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680381609143,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381613661,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680381615947,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381620957,17.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680381621168,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381621359,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680381623968,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381624168,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680381627866,124.9984,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680381627867,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381628072,114.9984,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680381629060,114.9984,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680381629264,17.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680381629464,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381629665,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680381630970,114.9984,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680381631160,17.0,21.107,21.091,10.0]
["bitfinex","SOLUSD",1680381631469,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381639863,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680381641768,10.0,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680381642572,17.0,21.105,21.087,18.962866]
["bitfinex","SOLUSD",1680381642779,20.0,21.104,21.087,18.962866]
["bitfinex","SOLUSD",1680381642968,10.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680381643275,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381643475,37.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381655591,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381655793,10.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680381656092,37.0,21.103,21.088,10.0]
["bitfinex","SOLUSD",1680381661803,10.0,21.102,21.088,7.5]
["bitfinex","SOLUSD",1680381661995,20.0,21.101,21.088,7.5]
["bitfinex","SOLUSD",1680381663794,20.0,21.101,21.087,10.0]
["bitfinex","SOLUSD",1680381664097,20.0,21.101,21.088,17.0]
["bitfinex","SOLUSD",1680381664797,20.0,21.101,21.089,10.0]
["bitfinex","SOLUSD",1680381664999,20.0,21.105,21.09,17.0]
["bitfinex","SOLUSD",1680381665183,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680381665496,20.0,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680381666086,10.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680381666292,37.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381668493,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381668997,20.0,21.103,21.089,17.0]
["bitfinex","SOLUSD",1680381669185,20.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1680381669380,20.0,21.103,21.091,17.0]
["bitfinex","SOLUSD",1680381670092,20.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381670293,20.0,21.107,21.093,17.0]
["bitfinex","SOLUSD",1680381670600,20.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680381670988,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680381671189,20.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680381672800,20.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680381673898,10.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680381674107,20.0,21.103,21.09,10.0]
["bitfinex","SOLUSD",1680381675201,20.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680381675404,114.9984,21.108,21.091,37.0]
["bitfinex","SOLUSD",1680381675902,117.2165,21.109,21.092,112.62691163]
["bitfinex","SOLUSD",1680381676102,117.2165,21.109,21.093,27.0]
["bitfinex","SOLUSD",1680381676690,117.2165,21.109,21.094,9.5]
["bitfinex","SOLUSD",1680381677005,117.2165,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381677497,117.2165,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680381678102,117.2165,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680381690118,114.7165,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680381694819,114.7165,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680381695127,114.7165,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680381695418,117.4519,21.119,21.101,37.0]
["bitfinex","SOLUSD",1680381695817,117.4519,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381696023,117.4519,21.119,21.103,17.0]
["bitfinex","SOLUSD",1680381696418,117.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381696618,117.4519,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381697109,117.4519,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680381697307,117.4519,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381701230,117.4519,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381701410,27.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381701729,27.0,21.118,21.101,30.0]
["bitfinex","SOLUSD",1680381702104,27.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381702303,27.0,21.118,21.101,20.0]
["bitfinex","SOLUSD",1680381705632,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381708427,117.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381708632,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381708815,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381709234,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381716143,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381716323,17.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1680381716641,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381716829,10.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1680381717030,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381719540,27.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381721429,10.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1680381722922,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381723243,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381724052,10.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1680381724247,17.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1680381724545,10.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381724721,17.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1680381725449,17.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680381725742,168.7425,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680381725934,142.0625,21.12,21.103,17.0]
["bitfinex","SOLUSD",1680381726247,142.0625,21.12,21.104,10.0]
["bitfinex","SOLUSD",1680381726542,142.0625,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680381734251,116.4519,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381734659,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381734848,116.4519,21.119,21.105,17.0]
["bitfinex","SOLUSD",1680381735149,10.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1680381737534,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381737935,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680381738453,116.4519,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381740757,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381740935,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381741137,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381741435,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381741635,10.0,21.117,21.103,17.0]
["bitfinex","SOLUSD",1680381741937,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381743359,10.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1680381743539,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381745842,10.0,21.115,21.101,30.0]
["bitfinex","SOLUSD",1680381746051,17.0,21.114,21.101,30.0]
["bitfinex","SOLUSD",1680381746355,17.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680381747360,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381751158,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381751459,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381751963,27.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381754551,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381756563,17.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381756766,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381757065,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381757869,10.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381758055,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381758260,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381758452,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381761175,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381770174,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381770379,17.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381773770,116.4519,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680381787190,116.4519,21.119,21.106,7.5]
["bitfinex","SOLUSD",1680381787477,10.0,21.118,21.106,7.5]
["bitfinex","SOLUSD",1680381787682,116.4519,21.119,21.106,7.5]
["bitfinex","SOLUSD",1680381793280,116.4519,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680381793584,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381793768,10.0,21.118,21.105,17.0]
["bitfinex","SOLUSD",1680381793970,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381794167,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381794364,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381794581,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381795087,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381795267,17.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680381795879,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381796093,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381796582,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381798581,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381798883,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381799886,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680381800088,10.0,21.116,21.104,10.0]
["bitfinex","SOLUSD",1680381800789,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381804791,17.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381804981,17.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680381805180,17.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381805387,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381806782,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381807393,10.0,21.116,21.101,20.0]
["bitfinex","SOLUSD",1680381807584,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680381807784,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381809996,17.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381811195,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680381812597,17.0,21.115,21.101,20.0]
["bitfinex","SOLUSD",1680381812780,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381817599,17.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680381817806,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680381817984,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381820713,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680381821003,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381825099,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680381825300,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381827098,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680381827298,17.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680381828410,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680381828702,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381830306,10.0,21.114,21.1,20.0]
["bitfinex","SOLUSD",1680381830503,17.0,21.113,21.1,20.0]
["bitfinex","SOLUSD",1680381830697,17.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680381831310,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680381831810,116.4519,21.119,21.102,17.0]
["bitfinex","SOLUSD",1680381832304,116.4519,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680381833208,17.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680381836111,116.4519,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680381836294,115.4625,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680381837011,115.4625,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680381837219,136.6725,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680381837789,136.6725,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381838211,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680381844514,17.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680381848804,10.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680381849005,17.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680381850022,17.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680381855224,17.0,21.119,21.1,10.0]
["bitfinex","SOLUSD",1680381855427,27.16059946,21.118,21.1,10.0]
["bitfinex","SOLUSD",1680381855625,10.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680381855824,37.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680381856310,7.16059946,21.117,21.101,20.0]
["bitfinex","SOLUSD",1680381856511,115.0865,21.123,21.102,17.0]
["bitfinex","SOLUSD",1680381857017,115.0865,21.123,21.103,10.0]
["bitfinex","SOLUSD",1680381857922,17.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680381858316,115.0865,21.123,21.103,10.0]
["bitfinex","SOLUSD",1680381858513,115.4625,21.12,21.104,17.0]
["bitfinex","SOLUSD",1680381858918,115.4625,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680381859229,115.4625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381859621,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381863035,115.4625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381863220,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680381863426,115.4625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381863618,17.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680381863818,115.4625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381870740,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381887658,115.4625,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381888155,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381890157,115.4625,21.12,21.107,24.21725337]
["bitfinex","SOLUSD",1680381896248,17.0,21.119,21.107,24.21725337]
["bitfinex","SOLUSD",1680381897058,115.4625,21.12,21.107,24.21725337]
["bitfinex","SOLUSD",1680381899466,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381903874,115.4625,21.12,21.107,24.21725337]
["bitfinex","SOLUSD",1680381907353,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381907558,115.4625,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680381907765,115.4625,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381908673,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381909782,115.4625,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680381909985,115.4625,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381914884,115.4625,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680381915069,115.4625,21.12,21.113,10.0]
["bitfinex","SOLUSD",1680381921886,115.4625,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680381925099,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381925274,115.4625,21.12,21.11,17.0]
["bitfinex","SOLUSD",1680381925676,115.4625,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381929281,115.4625,21.12,21.112,17.0]
["bitfinex","SOLUSD",1680381929488,115.4625,21.12,21.113,10.0]
["bitfinex","SOLUSD",1680381934202,115.4625,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680381934894,115.4625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381935095,115.4625,21.12,21.107,24.21725337]
["bitfinex","SOLUSD",1680381935096,136.6625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381937800,136.6625,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680381938002,136.6625,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680381938300,136.6625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381938902,136.6625,21.12,21.108,17.0]
["bitfinex","SOLUSD",1680381939405,136.6625,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680381940403,136.6625,21.12,21.101,30.0]
["bitfinex","SOLUSD",1680381940606,17.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680381940809,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680381945108,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680381945296,17.0,21.117,21.101,20.0]
["bitfinex","SOLUSD",1680381945498,17.0,21.117,21.099,20.0]
["bitfinex","SOLUSD",1680381945705,10.0,21.116,21.1,30.0]
["bitfinex","SOLUSD",1680381945907,10.0,21.114,21.101,20.0]
["bitfinex","SOLUSD",1680381946407,10.0,21.114,21.098,93.70747388]
["bitfinex","SOLUSD",1680381946408,37.0,21.113,21.098,18.953651]
["bitfinex","SOLUSD",1680381946608,37.0,21.113,21.099,30.0]
["bitfinex","SOLUSD",1680381947000,26.71,21.11,21.098,18.953651]
["bitfinex","SOLUSD",1680381947311,17.0,21.109,21.098,18.953651]
["bitfinex","SOLUSD",1680381947516,10.0,21.108,21.098,18.953651]
["bitfinex","SOLUSD",1680381950218,10.0,21.109,21.098,18.953651]
["bitfinex","SOLUSD",1680381951115,26.71,21.11,21.098,18.953651]
["bitfinex","SOLUSD",1680381953716,26.71,21.11,21.092,10.0]
["bitfinex","SOLUSD",1680381953919,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381954120,108.3763,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680381954321,108.3763,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680381955423,10.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680381955617,127.0059,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680381956209,127.0059,21.108,21.095,17.0]
["bitfinex","SOLUSD",1680381956210,127.0059,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381960525,117.0059,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680381960709,27.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680381963818,27.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381967431,27.0,21.107,21.091,37.916443]
["bitfinex","SOLUSD",1680381968623,27.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680381970936,27.0,21.107,21.089,10.0]
["bitfinex","SOLUSD",1680381971117,20.0,21.106,21.088,10.0]
["bitfinex","SOLUSD",1680381971317,10.0,21.104,21.088,10.0]
["bitfinex","SOLUSD",1680381971619,10.0,21.102,21.088,10.0]
["bitfinex","SOLUSD",1680381971931,20.0,21.101,21.088,10.0]
["bitfinex","SOLUSD",1680381972310,20.0,21.101,21.088,9.0]
["bitfinex","SOLUSD",1680381972511,26.71,21.1,21.088,9.0]
["bitfinex","SOLUSD",1680381976108,17.0,21.099,21.088,9.0]
["bitfinex","SOLUSD",1680381977142,17.0,21.099,21.086,10.0]
["bitfinex","SOLUSD",1680381977440,113.9192,21.098,21.086,10.0]
["bitfinex","SOLUSD",1680381977936,10.0,21.096,21.084,27.87870198]
["bitfinex","SOLUSD",1680381980824,17.0,21.095,21.084,27.87870198]
["bitfinex","SOLUSD",1680381983326,17.0,21.095,21.085,10.0]
["bitfinex","SOLUSD",1680381983530,17.0,21.096,21.085,10.0]
["bitfinex","SOLUSD",1680381984943,17.0,21.096,21.084,27.87870198]
["bitfinex","SOLUSD",1680381985249,20.0,21.095,21.084,27.87870198]
["bitfinex","SOLUSD",1680381985627,27.0,21.094,21.084,27.87870198]
["bitfinex","SOLUSD",1680381985828,10.0,21.092,21.084,27.87870198]
["bitfinex","SOLUSD",1680381986036,20.0,21.091,21.078,10.0]
["bitfinex","SOLUSD",1680381987431,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680381987733,20.0,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680381989938,20.0,21.093,21.082,17.0]
["bitfinex","SOLUSD",1680381990125,20.0,21.095,21.083,10.0]
["bitfinex","SOLUSD",1680381992844,17.0,21.094,21.083,10.0]
["bitfinex","SOLUSD",1680381993140,20.0,21.093,21.083,10.0]
["bitfinex","SOLUSD",1680381997244,20.0,21.093,21.08,18.96852]
["bitfinex","SOLUSD",1680381997446,17.0,21.092,21.08,18.96852]
["bitfinex","SOLUSD",1680381997623,20.0,21.091,21.08,18.96852]
["bitfinex","SOLUSD",1680381998656,20.0,21.091,21.081,10.0]
["bitfinex","SOLUSD",1680381999950,108.4462,21.096,21.081,10.0]
["bitfinex","SOLUSD",1680382000332,108.4462,21.096,21.083,10.0]
["bitfinex","SOLUSD",1680382000533,26.71,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680382002369,17.0,21.097,21.083,10.0]
["bitfinex","SOLUSD",1680382003649,26.71,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680382003856,26.71,21.1,21.084,17.0]
["bitfinex","SOLUSD",1680382004057,26.71,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680382022462,21.33,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680382023151,21.33,21.1,21.085,9.5]
["bitfinex","SOLUSD",1680382024965,21.33,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680382025265,21.33,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680382027369,113.294,21.103,21.087,10.0]
["bitfinex","SOLUSD",1680382027959,14.3017907,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680382029763,113.294,21.103,21.087,10.0]
["bitfinex","SOLUSD",1680382029961,113.294,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680382030147,113.294,21.103,21.092,17.0]
["bitfinex","SOLUSD",1680382030653,113.294,21.103,21.093,10.0]
["bitfinex","SOLUSD",1680382033355,17.0,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680382033554,113.294,21.103,21.09,20.0]
["bitfinex","SOLUSD",1680382033964,108.3763,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680382034158,217.4527,21.109,21.091,10.0]
["bitfinex","SOLUSD",1680382034559,10.0,21.108,21.091,10.0]
["bitfinex","SOLUSD",1680382034879,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680382035067,10.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1680382035280,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680382037452,10.0,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680382038168,217.4527,21.109,21.096,17.0]
["bitfinex","SOLUSD",1680382047180,217.4527,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680382047364,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680382051162,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680382051482,10.0,21.108,21.094,17.0]
["bitfinex","SOLUSD",1680382051871,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680382057690,217.4527,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680382057984,217.4527,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680382061080,217.4527,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680382066994,108.3763,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680382067191,108.3763,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680382067391,108.3763,21.109,21.102,17.0]
["bitfinex","SOLUSD",1680382079695,108.3763,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680382080005,108.3763,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680382080205,108.3763,21.109,21.1,17.0]
["bitfinex","SOLUSD",1680382084014,108.3763,21.109,21.093,28.956804]
["bitfinex","SOLUSD",1680382084213,17.0,21.108,21.093,28.956804]
["bitfinex","SOLUSD",1680382084423,10.0,21.107,21.093,28.956804]
["bitfinex","SOLUSD",1680382086014,108.3763,21.109,21.093,28.956804]
["bitfinex","SOLUSD",1680382086315,108.3763,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680382086499,110.6562,21.108,21.096,17.0]
["bitfinex","SOLUSD",1680382086694,110.6562,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680382102111,110.6562,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680382102313,27.0,21.107,21.077,94.888]
["bitfinex","SOLUSD",1680382102509,27.0,21.107,21.091,30.0]
["bitfinex","SOLUSD",1680382103113,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680382103315,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680382103508,110.6562,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680382103703,110.6562,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680382104100,110.6562,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680382105805,110.6562,21.108,21.095,17.0]
["bitfinex","SOLUSD",1680382106118,110.6562,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680382111419,110.6562,21.108,21.097,17.0]
["bitfinex","SOLUSD",1680382111621,110.6562,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680382114823,110.6562,21.108,21.1,10.0]
["bitfinex","SOLUSD",1680382115025,110.6562,21.108,21.102,10.0]
["bitfinex","SOLUSD",1680382115826,110.6562,21.108,21.1,10.0]
["bitfinex","SOLUSD",1680382116127,110.6562,21.108,21.101,17.0]
["bitfinex","SOLUSD",1680382127934,108.3763,21.109,21.101,17.0]
["bitfinex","SOLUSD",1680382128925,108.3763,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680382129129,108.3763,21.109,21.103,17.0]
["bitfinex","SOLUSD",1680382129325,114.1326,21.119,21.103,17.0]
["bitfinex","SOLUSD",1680382129734,114.1326,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680382129954,114.1326,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680382130446,114.1326,21.119,21.107,17.0]
["bitfinex","SOLUSD",1680382140437,114.1326,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680382140635,114.1326,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680382140849,27.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680382141941,27.0,21.118,21.103,17.0]
["bitfinex","SOLUSD",1680382143154,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680382143760,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680382143937,17.0,21.117,21.101,10.0]
["bitfinex","SOLUSD",1680382144452,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680382144639,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680382144844,17.0,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680382145952,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680382146152,26.73,21.11,21.092,43.48533698]
["bitfinex","SOLUSD",1680382146339,128.9646,21.109,21.09,50.0]
["bitfinex","SOLUSD",1680382146649,10.0,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680382146954,125.2299,21.108,21.092,10.0]
["bitfinex","SOLUSD",1680382152859,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680382153267,9.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680382154364,17.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680382167785,115.2299,21.108,21.093,17.0]
["bitfinex","SOLUSD",1680382168291,115.2299,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680382168590,115.2299,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680382172690,115.2299,21.108,21.098,10.0]
["bitfinex","SOLUSD",1680382180202,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382180397,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382183105,111.9646,21.109,21.102,10.0]
["bitfinex","SOLUSD",1680382185012,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382185405,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382186803,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382188017,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382193516,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382199314,111.9646,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680382199713,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382210622,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382214715,111.9646,21.109,21.099,17.0]
["bitfinex","SOLUSD",1680382214915,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382218934,111.9646,21.109,21.098,14.46690262]
["bitfinex","SOLUSD",1680382219235,111.9646,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680382219619,117.3,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680382225957,117.3,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680382226243,17.0,21.107,21.09,94.887]
["bitfinex","SOLUSD",1680382226542,17.0,21.107,21.093,30.0]
["bitfinex","SOLUSD",1680382226743,10.0,21.106,21.093,30.0]
["bitfinex","SOLUSD",1680382228420,10.0,21.106,21.09,71.18]
["bitfinex","SOLUSD",1680382229721,10.0,21.106,21.09,50.0]
["bitfinex","SOLUSD",1680382229925,17.0,21.105,21.09,50.0]
["bitfinex","SOLUSD",1680382230223,10.0,21.106,21.09,50.0]
["bitfinex","SOLUSD",1680382230417,111.9646,21.109,21.091,17.0]
["bitfinex","SOLUSD",1680382230732,111.9646,21.109,21.092,10.0]
["bitfinex","SOLUSD",1680382230940,111.9646,21.109,21.093,17.0]
["bitfinex","SOLUSD",1680382231235,111.9646,21.109,21.094,10.0]
["bitfinex","SOLUSD",1680382231435,111.9646,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680382231829,111.9646,21.109,21.097,17.0]
["bitfinex","SOLUSD",1680382232017,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382243563,111.9646,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680382249956,111.9646,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680382253161,111.9646,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680382253339,17.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680382253541,10.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680382254548,10.0,21.105,21.093,18.956844]
["bitfinex","SOLUSD",1680382255752,10.0,21.105,21.09,63.48775329]
["bitfinex","SOLUSD",1680382256744,10.0,21.105,21.09,82.44709129]
["bitfinex","SOLUSD",1680382258057,10.0,21.107,21.09,82.44709129]
["bitfinex","SOLUSD",1680382258255,17.0,21.106,21.09,82.44709129]
["bitfinex","SOLUSD",1680382264658,10.0,21.105,21.09,82.44709129]
["bitfinex","SOLUSD",1680382264857,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680382272468,17.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680382272665,17.0,21.104,21.09,38.959338]
["bitfinex","SOLUSD",1680382273050,17.0,21.104,21.09,20.0]
["bitfinex","SOLUSD",1680382273255,10.0,21.103,21.089,20.0]
["bitfinex","SOLUSD",1680382273548,17.0,21.102,21.089,20.0]
["bitfinex","SOLUSD",1680382274059,17.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680382274254,17.0,21.102,21.091,20.0]
["bitfinex","SOLUSD",1680382279768,33.675,21.119,21.091,20.0]
["bitfinex","SOLUSD",1680382279974,26.73,21.11,21.092,17.0]
["bitfinex","SOLUSD",1680382280270,26.73,21.11,21.093,10.0]
["bitfinex","SOLUSD",1680382280764,121.9646,21.109,21.093,10.0]
["bitfinex","SOLUSD",1680382281166,10.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680382281475,17.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680382281663,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680382282462,10.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680382282665,17.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680382283570,17.0,21.103,21.091,20.0]
["bitfinex","SOLUSD",1680382283791,10.0,21.102,21.09,10.0]
["bitfinex","SOLUSD",1680382284075,17.0,21.101,21.092,10.0]
["bitfinex","SOLUSD",1680382284573,17.0,21.103,21.092,10.0]
["bitfinex","SOLUSD",1680382288176,17.0,21.103,21.091,20.0]
["bitfinex","SOLUSD",1680382291289,10.0,21.106,21.091,20.0]
["bitfinex","SOLUSD",1680382291481,23.676,21.118,21.092,10.0]
["bitfinex","SOLUSD",1680382292986,10.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680382293176,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680382296881,17.0,21.105,21.091,20.0]
["bitfinex","SOLUSD",1680382297070,10.0,21.104,21.091,20.0]
["bitfinex","SOLUSD",1680382297270,17.0,21.103,21.091,20.0]
["bitfinex","SOLUSD",1680382297470,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680382299290,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680382299495,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680382300194,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680382301897,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680382302093,17.0,21.103,21.091,10.0]
["bitfinex","SOLUSD",1680382302586,17.0,21.103,21.09,20.0]
["bitfinex","SOLUSD",1680382304490,21.36,21.1,21.086,18.962549]
["bitfinex","SOLUSD",1680382304790,17.0,21.099,21.086,18.962549]
["bitfinex","SOLUSD",1680382304979,10.0,21.098,21.086,18.962549]
["bitfinex","SOLUSD",1680382305182,17.0,21.097,21.086,18.962549]
["bitfinex","SOLUSD",1680382307098,10.0,21.096,21.086,18.962549]
["bitfinex","SOLUSD",1680382307398,17.0,21.095,21.086,18.962549]
["bitfinex","SOLUSD",1680382307594,10.0,21.096,21.086,18.962549]
["bitfinex","SOLUSD",1680382308193,10.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680382308800,17.0,21.095,21.081,117.8251]
["bitfinex","SOLUSD",1680382308976,10.0,21.094,21.081,117.8251]
["bitfinex","SOLUSD",1680382309180,17.0,21.093,21.081,117.8251]
["bitfinex","SOLUSD",1680382310372,17.0,21.093,21.08,10.0]
["bitfinex","SOLUSD",1680382310579,17.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680382310779,17.0,21.095,21.082,10.0]
["bitfinex","SOLUSD",1680382318285,17.0,21.095,21.08,10.0]
["bitfinex","SOLUSD",1680382318485,20.0,21.094,21.08,10.0]
["bitfinex","SOLUSD",1680382318685,17.0,21.093,21.079,18.969371]
["bitfinex","SOLUSD",1680382319002,30.0,21.092,21.079,18.969371]
["bitfinex","SOLUSD",1680382319198,17.0,21.091,21.079,18.969371]
["bitfinex","SOLUSD",1680382319399,20.0,21.09,21.079,18.969371]
["bitfinex","SOLUSD",1680382319603,17.0,21.089,21.079,18.969371]
["bitfinex","SOLUSD",1680382329219,10.0,21.088,21.079,18.969371]
["bitfinex","SOLUSD",1680382329396,17.0,21.087,21.079,18.969371]
["bitfinex","SOLUSD",1680382329597,10.0,21.086,21.079,18.969371]
["bitfinex","SOLUSD",1680382329796,17.0,21.085,21.079,18.969371]
["bitfinex","SOLUSD",1680382330201,17.0,21.085,21.074,116.6585]
["bitfinex","SOLUSD",1680382331322,17.0,21.085,21.071,95.05365652]
["bitfinex","SOLUSD",1680382331616,10.0,21.084,21.071,43.65592274]
["bitfinex","SOLUSD",1680382331818,17.0,21.083,21.071,43.65592274]
["bitfinex","SOLUSD",1680382333405,20.0,21.082,21.071,43.65592274]
["bitfinex","SOLUSD",1680382333606,10.0,21.08,21.067,119.7341]
["bitfinex","SOLUSD",1680382333910,17.0,21.079,21.067,119.7341]
["bitfinex","SOLUSD",1680382334107,17.0,21.079,21.063,43.65592274]
["bitfinex","SOLUSD",1680382334304,10.0,21.078,21.063,43.65592274]
["bitfinex","SOLUSD",1680382334511,17.0,21.077,21.063,43.65592274]
["bitfinex","SOLUSD",1680382334717,17.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680382335311,17.0,21.077,21.063,43.65592274]
["bitfinex","SOLUSD",1680382335519,17.0,21.077,21.065,84.232]
["bitfinex","SOLUSD",1680382335903,17.0,21.077,21.063,43.65592274]
["bitfinex","SOLUSD",1680382336818,10.0,21.076,21.062,108.2574]
["bitfinex","SOLUSD",1680382337116,37.0,21.075,21.062,108.2574]
["bitfinex","SOLUSD",1680382337607,10.0,21.074,21.062,108.2574]
["bitfinex","SOLUSD",1680382337807,10.0,21.072,21.062,108.2574]
["bitfinex","SOLUSD",1680382338017,37.0,21.071,21.062,108.2574]
["bitfinex","SOLUSD",1680382338909,37.0,21.071,21.061,24.4553838]
["bitfinex","SOLUSD",1680382339419,37.0,21.071,21.055,43.65592274]
["bitfinex","SOLUSD",1680382339717,10.0,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680382340022,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680382340421,43.77,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680382340608,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680382340814,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680382341316,20.0,21.073,21.056,10.0]
["bitfinex","SOLUSD",1680382341519,20.0,21.075,21.056,10.0]
["bitfinex","SOLUSD",1680382342224,10.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680382342423,20.0,21.073,21.056,10.0]
["bitfinex","SOLUSD",1680382343124,20.0,21.073,21.057,17.0]
["bitfinex","SOLUSD",1680382343304,17.0,21.072,21.056,105.05365652]
["bitfinex","SOLUSD",1680382343504,20.0,21.071,21.056,105.05365652]
["bitfinex","SOLUSD",1680382344013,20.0,21.075,21.056,10.0]
["bitfinex","SOLUSD",1680382344409,10.0,21.074,21.056,10.0]
["bitfinex","SOLUSD",1680382344605,37.0,21.073,21.056,10.0]
["bitfinex","SOLUSD",1680382345121,10.0,21.072,21.056,10.0]
["bitfinex","SOLUSD",1680382345309,37.0,21.071,21.056,10.0]
["bitfinex","SOLUSD",1680382346204,37.0,21.071,21.054,126.1809]
["bitfinex","SOLUSD",1680382346410,10.0,21.07,21.054,116.1809]
["bitfinex","SOLUSD",1680382346715,17.0,21.069,21.054,116.1809]
["bitfinex","SOLUSD",1680382346910,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382347628,17.0,21.069,21.054,116.1809]
["bitfinex","SOLUSD",1680382347814,20.0,21.068,21.054,116.1809]
["bitfinex","SOLUSD",1680382348127,17.0,21.067,21.054,116.1809]
["bitfinex","SOLUSD",1680382348311,20.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680382348512,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680382348919,20.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680382349114,17.0,21.063,21.055,10.0]
["bitfinex","SOLUSD",1680382349312,20.0,21.062,21.055,10.0]
["bitfinex","SOLUSD",1680382349821,10.0,21.075,21.055,10.0]
["bitfinex","SOLUSD",1680382350028,10.0,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680382350228,123.67367225,21.077,21.056,17.0]
["bitfinex","SOLUSD",1680382350425,123.67367225,21.077,21.057,10.0]
["bitfinex","SOLUSD",1680382351038,10.0,21.075,21.057,17.16059946]
["bitfinex","SOLUSD",1680382351213,17.0,21.074,21.057,17.16059946]
["bitfinex","SOLUSD",1680382352322,20.0,21.073,21.057,17.16059946]
["bitfinex","SOLUSD",1680382352525,17.0,21.072,21.057,17.16059946]
["bitfinex","SOLUSD",1680382352826,20.0,21.071,21.057,17.16059946]
["bitfinex","SOLUSD",1680382353005,17.0,21.07,21.057,17.16059946]
["bitfinex","SOLUSD",1680382360318,17.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680382361220,17.0,21.07,21.055,17.16059946]
["bitfinex","SOLUSD",1680382363937,17.0,21.07,21.055,7.16059946]
["bitfinex","SOLUSD",1680382364136,10.0,21.069,21.055,7.16059946]
["bitfinex","SOLUSD",1680382364336,17.0,21.068,21.055,7.16059946]
["bitfinex","SOLUSD",1680382365928,17.0,21.068,21.054,117.1313]
["bitfinex","SOLUSD",1680382366826,10.0,21.067,21.054,117.1313]
["bitfinex","SOLUSD",1680382367026,17.0,21.066,21.054,117.1313]
["bitfinex","SOLUSD",1680382368830,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680382369844,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382371742,26.77,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680382372345,147.39667225,21.077,21.055,10.0]
["bitfinex","SOLUSD",1680382372551,20.0,21.074,21.055,10.0]
["bitfinex","SOLUSD",1680382373749,17.0,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680382373952,20.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680382374141,17.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680382374341,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680382374545,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382375143,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382375355,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382376351,17.0,21.067,21.054,117.1313]
["bitfinex","SOLUSD",1680382376855,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382379648,17.0,21.067,21.054,117.1313]
["bitfinex","SOLUSD",1680382380054,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382382267,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382385469,136.7804,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680382386566,20.0,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680382386755,20.0,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680382388748,20.0,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680382389768,17.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680382390087,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680382397159,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382397479,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680382399475,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680382399661,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680382399861,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382409783,17.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680382410086,20.0,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680382413494,20.0,21.074,21.059,10.0]
["bitfinex","SOLUSD",1680382413673,17.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680382413868,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382414571,20.0,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680382414768,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382414968,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680382415778,111.079,21.076,21.06,46.77]
["bitfinex","SOLUSD",1680382415988,111.079,21.076,21.06,63.77]
["bitfinex","SOLUSD",1680382416186,111.079,21.076,21.06,158.82365652]
["bitfinex","SOLUSD",1680382416481,111.079,21.076,21.061,95.05365652]
["bitfinex","SOLUSD",1680382416781,111.079,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680382416989,23.713,21.086,21.063,10.0]
["bitfinex","SOLUSD",1680382417190,10.0,21.085,21.065,10.0]
["bitfinex","SOLUSD",1680382417494,10.0,21.084,21.065,10.0]
["bitfinex","SOLUSD",1680382419091,17.0,21.078,21.062,10.0]
["bitfinex","SOLUSD",1680382419685,10.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680382419870,17.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680382420488,125.0728,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680382420682,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680382420884,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680382421081,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680382421788,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680382422577,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680382422779,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680382423690,16.5,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680382424003,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680382425801,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680382427274,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680382427780,108.0728,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680382428193,108.0728,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680382428498,108.0728,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680382433193,108.0728,21.076,21.064,17.0]
["bitfinex","SOLUSD",1680382433399,108.0728,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680382437304,108.0728,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680382440991,108.0728,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680382441305,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680382441504,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680382441886,108.0728,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680382442086,17.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680382444004,108.0728,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680382444395,108.0728,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680382444588,108.0728,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680382445590,108.0728,21.076,21.067,23.733]
["bitfinex","SOLUSD",1680382445795,108.0728,21.076,21.068,17.0]
["bitfinex","SOLUSD",1680382446104,108.0728,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680382452111,108.0728,21.076,21.07,17.0]
["bitfinex","SOLUSD",1680382452402,108.0728,21.076,21.071,10.0]
["bitfinex","SOLUSD",1680382452707,108.7641,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680382453094,108.7641,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680382453309,108.7641,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680382453509,108.7641,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680382453807,108.7641,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680382455306,108.7641,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680382455517,108.7641,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680382459016,108.7641,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680382466998,108.7641,21.086,21.07,36.66]
["bitfinex","SOLUSD",1680382466999,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680382467317,27.0,21.085,21.071,50.0]
["bitfinex","SOLUSD",1680382467900,27.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680382468125,27.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1680382469209,27.0,21.085,21.067,18.977522]
["bitfinex","SOLUSD",1680382469411,20.0,21.084,21.067,18.977522]
["bitfinex","SOLUSD",1680382469615,17.0,21.083,21.067,18.977522]
["bitfinex","SOLUSD",1680382469929,20.0,21.082,21.067,18.977522]
["bitfinex","SOLUSD",1680382470133,10.0,21.08,21.067,18.977522]
["bitfinex","SOLUSD",1680382470335,17.0,21.079,21.067,18.977522]
["bitfinex","SOLUSD",1680382470619,10.0,21.078,21.067,18.977522]
["bitfinex","SOLUSD",1680382472419,17.0,21.079,21.067,18.977522]
["bitfinex","SOLUSD",1680382477326,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680382481329,26.77,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680382481520,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680382481721,17.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680382482030,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680382482330,17.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680382484027,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680382484225,20.0,21.084,21.066,10.0]
["bitfinex","SOLUSD",1680382484432,17.0,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680382484633,20.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680382484823,17.0,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680382485022,20.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680382485715,20.0,21.08,21.067,17.0]
["bitfinex","SOLUSD",1680382485915,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680382486829,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680382487033,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382487420,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382487730,20.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680382490035,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680382490331,10.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382490634,37.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382496328,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382496536,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680382497821,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680382498021,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382499426,20.0,21.085,21.07,26.77]
["bitfinex","SOLUSD",1680382499625,20.0,21.085,21.071,17.0]
["bitfinex","SOLUSD",1680382499827,20.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680382500326,26.61,21.09,21.073,17.0]
["bitfinex","SOLUSD",1680382500524,111.4299,21.094,21.073,17.0]
["bitfinex","SOLUSD",1680382500734,10.0,21.093,21.074,10.0]
["bitfinex","SOLUSD",1680382500937,10.0,21.093,21.075,17.0]
["bitfinex","SOLUSD",1680382501135,10.0,21.093,21.076,10.0]
["bitfinex","SOLUSD",1680382510739,10.0,21.093,21.076,9.5]
["bitfinex","SOLUSD",1680382515557,10.0,21.093,21.076,9.0]
["bitfinex","SOLUSD",1680382516745,26.77,21.09,21.073,7.16059946]
["bitfinex","SOLUSD",1680382516946,125.1284,21.086,21.07,36.77]
["bitfinex","SOLUSD",1680382517137,125.1284,21.086,21.072,30.0]
["bitfinex","SOLUSD",1680382517341,10.0,21.085,21.072,30.0]
["bitfinex","SOLUSD",1680382517540,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680382518956,10.0,21.085,21.073,9.5]
["bitfinex","SOLUSD",1680382521473,17.0,21.086,21.073,9.5]
["bitfinex","SOLUSD",1680382522381,17.0,21.086,21.073,9.0]
["bitfinex","SOLUSD",1680382523083,10.0,21.085,21.073,9.0]
["bitfinex","SOLUSD",1680382525284,10.0,21.085,21.073,8.5]
["bitfinex","SOLUSD",1680382526991,27.0,21.086,21.073,8.5]
["bitfinex","SOLUSD",1680382527584,27.0,21.086,21.073,8.0]
["bitfinex","SOLUSD",1680382528986,10.0,21.085,21.073,8.0]
["bitfinex","SOLUSD",1680382530189,27.0,21.086,21.073,8.0]
["bitfinex","SOLUSD",1680382535994,17.0,21.086,21.073,8.0]
["bitfinex","SOLUSD",1680382539099,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680382539395,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680382540498,17.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680382540896,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680382541098,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680382545500,17.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680382549204,10.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680382549498,17.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680382549702,17.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680382549877,17.0,21.083,21.064,482.72879277]
["bitfinex","SOLUSD",1680382550078,17.0,21.083,21.054,109.3808]
["bitfinex","SOLUSD",1680382550079,26.77,21.08,21.066,30.0]
["bitfinex","SOLUSD",1680382550281,27.0,21.079,21.066,30.0]
["bitfinex","SOLUSD",1680382550788,27.0,21.079,21.06,26.61]
["bitfinex","SOLUSD",1680382551097,27.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680382565312,17.0,21.079,21.062,10.0]
["bitfinex","SOLUSD",1680382565510,20.0,21.082,21.063,24.16059946]
["bitfinex","SOLUSD",1680382565814,20.0,21.082,21.064,10.0]
["bitfinex","SOLUSD",1680382566018,20.0,21.082,21.065,17.0]
["bitfinex","SOLUSD",1680382566512,20.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680382566714,20.0,21.082,21.067,17.0]
["bitfinex","SOLUSD",1680382566892,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382567293,20.0,21.082,21.069,17.0]
["bitfinex","SOLUSD",1680382567903,20.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680382580917,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382581108,20.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680382582300,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382582505,37.0,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680382582917,37.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680382583423,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680382583619,17.0,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680382589121,17.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680382591222,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680382591428,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680382596827,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680382597026,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680382602122,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680382602431,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680382602637,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680382603332,17.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680382606131,41.45,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680382606132,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680382623440,21.45,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680382623638,21.45,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680382623817,21.45,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680382627227,27.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680382627830,21.45,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680382629145,17.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680382629645,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680382630026,17.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680382631626,113.0914,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680382631826,21.45,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680382632045,112.8378,21.087,21.065,17.0]
["bitfinex","SOLUSD",1680382632348,20.0,21.082,21.066,51.2725894]
["bitfinex","SOLUSD",1680382632536,20.0,21.082,21.067,17.0]
["bitfinex","SOLUSD",1680382632839,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382633453,20.0,21.082,21.07,21.45]
["bitfinex","SOLUSD",1680382633630,20.0,21.082,21.071,10.0]
["bitfinex","SOLUSD",1680382637635,20.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680382655666,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680382655876,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680382656162,10.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680382656163,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680382656353,10.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382657267,17.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680382657449,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382660262,17.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382663058,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382663264,20.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680382663465,17.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680382663665,20.0,21.081,21.068,10.0]
["bitfinex","SOLUSD",1680382671560,21.45,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680382671762,38.45,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680382671961,38.45,21.08,21.062,30.0]
["bitfinex","SOLUSD",1680382671962,10.0,21.079,21.062,30.0]
["bitfinex","SOLUSD",1680382672373,17.0,21.078,21.062,30.0]
["bitfinex","SOLUSD",1680382672876,10.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680382673075,17.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680382673967,127.3606,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680382674872,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680382675077,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680382676879,10.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680382677284,17.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680382677777,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680382678084,30.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680382681785,17.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680382682082,20.0,21.071,21.057,17.16059946]
["bitfinex","SOLUSD",1680382683278,17.0,21.07,21.057,17.16059946]
["bitfinex","SOLUSD",1680382684980,20.0,21.071,21.057,17.16059946]
["bitfinex","SOLUSD",1680382685182,20.0,21.072,21.057,17.16059946]
["bitfinex","SOLUSD",1680382685377,20.0,21.072,21.058,17.0]
["bitfinex","SOLUSD",1680382685684,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382694877,10.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382695077,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680382696076,10.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382696282,20.0,21.071,21.059,10.0]
["bitfinex","SOLUSD",1680382697789,20.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680382700397,10.0,21.07,21.057,17.16059946]
["bitfinex","SOLUSD",1680382702100,27.0,21.071,21.057,17.16059946]
["bitfinex","SOLUSD",1680382705399,17.0,21.071,21.057,17.16059946]
["bitfinex","SOLUSD",1680382717011,26.82,21.07,21.057,17.16059946]
["bitfinex","SOLUSD",1680382718303,17.0,21.069,21.057,17.16059946]
["bitfinex","SOLUSD",1680382718508,10.0,21.068,21.057,10.0]
["bitfinex","SOLUSD",1680382719312,17.0,21.067,21.054,109.3808]
["bitfinex","SOLUSD",1680382719808,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382720105,17.0,21.067,21.055,17.16059946]
["bitfinex","SOLUSD",1680382722710,17.0,21.067,21.055,7.16059946]
["bitfinex","SOLUSD",1680382722913,17.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680382723098,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382725601,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382725798,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382727113,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382727314,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382728715,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382734816,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382735015,17.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680382735511,17.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680382736903,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680382740724,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382763446,12.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680382771136,12.0,21.069,21.053,10.0]
["bitfinex","SOLUSD",1680382771646,10.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680382771849,10.0,21.066,21.053,10.0]
["bitfinex","SOLUSD",1680382772032,17.0,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680382772947,128.6045,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680382774749,111.6045,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680382779550,21.39,21.06,21.048,18.99459]
["bitfinex","SOLUSD",1680382779753,10.0,21.059,21.05,30.0]
["bitfinex","SOLUSD",1680382779949,27.0,21.059,21.05,30.0]
["bitfinex","SOLUSD",1680382780556,27.0,21.059,21.048,18.99459]
["bitfinex","SOLUSD",1680382783842,17.0,21.059,21.048,18.99459]
["bitfinex","SOLUSD",1680382784048,21.39,21.06,21.048,18.99459]
["bitfinex","SOLUSD",1680382784549,21.39,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680382785146,21.39,21.06,21.048,18.99459]
["bitfinex","SOLUSD",1680382785461,10.0,21.058,21.048,18.99459]
["bitfinex","SOLUSD",1680382785756,17.0,21.057,21.048,18.99459]
["bitfinex","SOLUSD",1680382786446,10.0,21.058,21.048,18.99459]
["bitfinex","SOLUSD",1680382786654,17.0,21.057,21.048,18.99459]
["bitfinex","SOLUSD",1680382791062,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680382793566,26.87,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680382793861,26.87,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680382793862,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680382794646,17.0,21.049,21.037,30.0]
["bitfinex","SOLUSD",1680382795145,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680382795649,17.0,21.049,21.038,29.002426]
["bitfinex","SOLUSD",1680382800464,26.87,21.05,21.038,29.002426]
["bitfinex","SOLUSD",1680382800964,17.0,21.049,21.038,29.002426]
["bitfinex","SOLUSD",1680382802653,26.87,21.05,21.038,29.002426]
["bitfinex","SOLUSD",1680382803261,119.796,21.054,21.038,83.45715687]
["bitfinex","SOLUSD",1680382803477,113.9073,21.063,21.04,30.0]
["bitfinex","SOLUSD",1680382803650,113.9073,21.063,21.042,23.761]
["bitfinex","SOLUSD",1680382803975,113.9073,21.063,21.043,17.0]
["bitfinex","SOLUSD",1680382804354,10.0,21.059,21.044,40.0]
["bitfinex","SOLUSD",1680382805366,10.0,21.062,21.045,17.0]
["bitfinex","SOLUSD",1680382805572,20.0,21.061,21.045,17.0]
["bitfinex","SOLUSD",1680382805763,20.0,21.061,21.046,23.757]
["bitfinex","SOLUSD",1680382806067,60.67059946,21.06,21.044,17.1283]
["bitfinex","SOLUSD",1680382806257,10.0,21.049,21.035,38.006578]
["bitfinex","SOLUSD",1680382806966,10.0,21.047,21.035,38.006578]
["bitfinex","SOLUSD",1680382807972,10.0,21.045,21.035,38.006578]
["bitfinex","SOLUSD",1680382808162,17.0,21.044,21.035,38.006578]
["bitfinex","SOLUSD",1680382809165,10.0,21.049,21.035,38.006578]
["bitfinex","SOLUSD",1680382809166,17.0,21.046,21.036,10.0]
["bitfinex","SOLUSD",1680382809464,10.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680382809672,17.0,21.048,21.036,10.0]
["bitfinex","SOLUSD",1680382810672,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680382827084,10.0,21.053,21.036,10.0]
["bitfinex","SOLUSD",1680382827389,229.2087,21.054,21.038,10.0]
["bitfinex","SOLUSD",1680382828304,10.0,21.053,21.038,10.0]
["bitfinex","SOLUSD",1680382828708,20.0,21.052,21.038,10.0]
["bitfinex","SOLUSD",1680382832802,26.87,21.05,21.038,10.0]
["bitfinex","SOLUSD",1680382834296,17.0,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680382836002,17.0,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680382836310,17.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680382836498,10.0,21.048,21.033,10.0]
["bitfinex","SOLUSD",1680382836703,17.0,21.047,21.033,10.0]
["bitfinex","SOLUSD",1680382837305,17.0,21.049,21.033,10.0]
["bitfinex","SOLUSD",1680382837508,17.0,21.049,21.033,9.0]
["bitfinex","SOLUSD",1680382837688,26.87,21.05,21.033,9.0]
["bitfinex","SOLUSD",1680382837889,26.87,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680382838219,26.87,21.05,21.037,10.0]
["bitfinex","SOLUSD",1680382839706,20.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680382839912,10.0,21.052,21.037,10.0]
["bitfinex","SOLUSD",1680382840090,37.0,21.051,21.037,10.0]
["bitfinex","SOLUSD",1680382847501,26.87,21.05,21.035,10.0]
["bitfinex","SOLUSD",1680382847820,10.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680382848114,17.0,21.047,21.035,10.0]
["bitfinex","SOLUSD",1680382852505,17.0,21.048,21.035,10.0]
["bitfinex","SOLUSD",1680382853914,17.0,21.048,21.033,9.0]
["bitfinex","SOLUSD",1680382865316,17.0,21.048,21.029,10.0]
["bitfinex","SOLUSD",1680382865806,10.0,21.047,21.029,10.0]
["bitfinex","SOLUSD",1680382866002,17.0,21.046,21.029,10.0]
["bitfinex","SOLUSD",1680382867912,20.0,21.045,21.029,10.0]
["bitfinex","SOLUSD",1680382868111,17.0,21.044,21.026,118.5099]
["bitfinex","SOLUSD",1680382868316,10.0,21.042,21.026,118.5099]
["bitfinex","SOLUSD",1680382868624,37.0,21.041,21.026,118.5099]
["bitfinex","SOLUSD",1680382869414,37.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680382870712,20.0,21.041,21.023,10.0]
["bitfinex","SOLUSD",1680382870919,20.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1680382871325,20.0,21.042,21.026,41.27260603]
["bitfinex","SOLUSD",1680382872910,20.0,21.042,21.028,17.0]
["bitfinex","SOLUSD",1680382873316,20.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680382873524,20.0,21.042,21.03,17.0]
["bitfinex","SOLUSD",1680382873924,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680382875036,17.0,21.041,21.031,10.0]
["bitfinex","SOLUSD",1680382877612,20.0,21.042,21.031,10.0]
["bitfinex","SOLUSD",1680382890229,17.0,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680382898947,20.0,21.042,21.029,10.0]
["bitfinex","SOLUSD",1680382910039,17.0,21.041,21.029,10.0]
["bitfinex","SOLUSD",1680382911443,17.0,21.041,21.024,10.0]
["bitfinex","SOLUSD",1680382914050,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680382914243,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680382915643,10.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680382915846,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680382916854,17.0,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680382918458,10.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680382918648,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680382918866,10.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680382919047,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680382919660,17.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680382921059,36.64,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680382921262,23.758,21.046,21.025,17.0]
["bitfinex","SOLUSD",1680382921559,23.758,21.046,21.026,10.0]
["bitfinex","SOLUSD",1680382922062,10.0,21.049,21.026,10.0]
["bitfinex","SOLUSD",1680382922260,7.13032348,21.048,21.027,17.0]
["bitfinex","SOLUSD",1680382922559,7.13032348,21.048,21.028,10.0]
["bitfinex","SOLUSD",1680382923162,10.0,21.049,21.028,10.0]
["bitfinex","SOLUSD",1680382926563,20.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680382927443,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680382929166,17.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680382936871,20.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680382941067,10.0,21.04,21.028,10.0]
["bitfinex","SOLUSD",1680382942155,27.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680382943280,17.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680382943477,20.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680382949462,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680382949770,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680382949970,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680382950170,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680382953478,110.9468,21.043,21.032,10.0]
["bitfinex","SOLUSD",1680382953774,110.9468,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680382965874,10.0,21.052,21.034,10.0]
["bitfinex","SOLUSD",1680382966084,10.0,21.052,21.036,10.0]
["bitfinex","SOLUSD",1680382966085,20.0,21.051,21.036,10.0]
["bitfinex","SOLUSD",1680382966283,20.0,21.051,21.037,17.0]
["bitfinex","SOLUSD",1680382966588,20.0,21.051,21.038,10.0]
["bitfinex","SOLUSD",1680382967781,27.0,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680382969692,53.64,21.05,21.036,10.0]
["bitfinex","SOLUSD",1680382969894,53.64,21.05,21.034,10.0]
["bitfinex","SOLUSD",1680382970475,53.64,21.05,21.033,10.0]
["bitfinex","SOLUSD",1680382970680,10.0,21.048,21.024,143.73648264]
["bitfinex","SOLUSD",1680382970880,17.0,21.047,21.029,20.0]
["bitfinex","SOLUSD",1680382971492,10.0,21.046,21.03,10.0]
["bitfinex","SOLUSD",1680382971694,17.0,21.045,21.031,20.0]
["bitfinex","SOLUSD",1680382972096,26.87,21.04,21.024,10.0]
["bitfinex","SOLUSD",1680382972285,17.0,21.039,21.024,10.0]
["bitfinex","SOLUSD",1680382972597,10.0,21.038,21.024,10.0]
["bitfinex","SOLUSD",1680382972795,17.0,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680382973396,17.0,21.037,21.023,19.014329]
["bitfinex","SOLUSD",1680382973591,10.0,21.036,21.023,19.014329]
["bitfinex","SOLUSD",1680382973799,37.0,21.035,21.023,19.014329]
["bitfinex","SOLUSD",1680382975392,10.0,21.034,21.023,19.014329]
["bitfinex","SOLUSD",1680382975696,37.0,21.033,21.023,19.014329]
["bitfinex","SOLUSD",1680382978194,114.4088,21.037,21.023,19.014329]
["bitfinex","SOLUSD",1680382978382,114.4088,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680382978587,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680382978802,114.4088,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680382980293,10.0,21.035,21.024,10.0]
["bitfinex","SOLUSD",1680382982709,27.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680382983107,17.0,21.036,21.024,10.0]
["bitfinex","SOLUSD",1680382986910,114.4088,21.037,21.024,10.0]
["bitfinex","SOLUSD",1680382998726,114.4088,21.037,21.025,17.0]
["bitfinex","SOLUSD",1680382999133,114.4088,21.037,21.026,10.0]
["bitfinex","SOLUSD",1680382999338,29.022601,21.044,21.028,10.0]
["bitfinex","SOLUSD",1680382999639,133.0322,21.043,21.028,10.0]
["bitfinex","SOLUSD",1680383003037,10.0,21.042,21.028,10.0]
["bitfinex","SOLUSD",1680383003236,20.0,21.041,21.028,10.0]
["bitfinex","SOLUSD",1680383004241,20.0,21.041,21.029,17.0]
["bitfinex","SOLUSD",1680383004541,20.0,21.042,21.029,17.0]
["bitfinex","SOLUSD",1680383004943,20.0,21.042,21.03,10.0]
["bitfinex","SOLUSD",1680383005128,20.0,21.042,21.031,17.0]
["bitfinex","SOLUSD",1680383011342,20.0,21.042,21.032,10.0]
["bitfinex","SOLUSD",1680383014949,20.0,21.042,21.032,9.5]
["bitfinex","SOLUSD",1680383033761,225.3524,21.043,21.032,9.5]
["bitfinex","SOLUSD",1680383034963,225.3524,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680383037447,112.3202,21.043,21.034,10.0]
["bitfinex","SOLUSD",1680383041257,112.3202,21.043,21.035,17.0]
["bitfinex","SOLUSD",1680383041563,117.353,21.049,21.036,10.0]
["bitfinex","SOLUSD",1680383041759,117.353,21.049,21.037,17.0]
["bitfinex","SOLUSD",1680383042165,117.353,21.049,21.038,10.0]
["bitfinex","SOLUSD",1680383047551,7.13032348,21.055,21.04,10.0]
["bitfinex","SOLUSD",1680383047878,116.7355,21.059,21.041,17.0]
["bitfinex","SOLUSD",1680383048071,116.7355,21.059,21.041,37.0]
["bitfinex","SOLUSD",1680383048455,116.7355,21.059,21.042,10.0]
["bitfinex","SOLUSD",1680383048758,116.7355,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680383048961,116.7355,21.059,21.045,17.0]
["bitfinex","SOLUSD",1680383049263,116.7355,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383049468,116.7355,21.059,21.047,17.0]
["bitfinex","SOLUSD",1680383050472,116.7355,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680383052377,116.7355,21.059,21.049,17.0]
["bitfinex","SOLUSD",1680383052565,116.7355,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680383053364,116.7355,21.059,21.051,17.0]
["bitfinex","SOLUSD",1680383053583,116.7355,21.059,21.052,10.0]
["bitfinex","SOLUSD",1680383054582,111.6045,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680383055084,20.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680383057280,111.6045,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680383060869,111.6045,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680383062472,111.6045,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680383062670,111.6045,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680383076592,111.6045,21.065,21.058,10.0]
["bitfinex","SOLUSD",1680383078184,111.6045,21.065,21.06,10.0]
["bitfinex","SOLUSD",1680383081292,113.8091,21.069,21.061,17.0]
["bitfinex","SOLUSD",1680383081688,113.8091,21.069,21.062,10.0]
["bitfinex","SOLUSD",1680383081883,113.8091,21.069,21.063,17.0]
["bitfinex","SOLUSD",1680383082089,26.76,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680383082293,26.76,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680383086385,115.0873,21.082,21.064,10.0]
["bitfinex","SOLUSD",1680383086594,115.0873,21.082,21.065,17.0]
["bitfinex","SOLUSD",1680383086898,115.0873,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680383087085,115.0873,21.082,21.067,17.0]
["bitfinex","SOLUSD",1680383087800,26.82,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680383088506,111.699094,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680383093600,111.699094,21.076,21.06,36.88]
["bitfinex","SOLUSD",1680383093900,10.0,21.074,21.063,17.0]
["bitfinex","SOLUSD",1680383094089,10.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680383094409,116.3015,21.075,21.064,10.0]
["bitfinex","SOLUSD",1680383101410,116.3015,21.075,21.066,10.0]
["bitfinex","SOLUSD",1680383101596,116.3015,21.075,21.067,17.0]
["bitfinex","SOLUSD",1680383101992,116.3015,21.075,21.068,10.0]
["bitfinex","SOLUSD",1680383102209,116.3015,21.075,21.069,17.0]
["bitfinex","SOLUSD",1680383102410,92.704,21.076,21.069,17.0]
["bitfinex","SOLUSD",1680383104208,92.704,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680383104511,92.704,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680383106611,92.704,21.076,21.068,10.0]
["bitfinex","SOLUSD",1680383107311,92.704,21.076,21.069,17.0]
["bitfinex","SOLUSD",1680383108498,92.704,21.076,21.07,10.0]
["bitfinex","SOLUSD",1680383108696,92.704,21.076,21.071,17.0]
["bitfinex","SOLUSD",1680383109998,114.0569,21.085,21.071,17.0]
["bitfinex","SOLUSD",1680383110200,10.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680383110500,20.0,21.082,21.073,17.0]
["bitfinex","SOLUSD",1680383111107,20.0,21.083,21.073,17.0]
["bitfinex","SOLUSD",1680383112801,10.0,21.085,21.073,17.0]
["bitfinex","SOLUSD",1680383113002,20.0,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680383113205,20.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680383113502,20.0,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680383119924,20.0,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680383120327,10.0,21.085,21.073,17.0]
["bitfinex","SOLUSD",1680383120632,20.0,21.084,21.073,17.0]
["bitfinex","SOLUSD",1680383122332,20.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680383122515,20.0,21.084,21.068,10.0]
["bitfinex","SOLUSD",1680383122910,10.0,21.083,21.068,10.0]
["bitfinex","SOLUSD",1680383123127,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680383123516,20.0,21.082,21.069,17.0]
["bitfinex","SOLUSD",1680383126831,20.0,21.082,21.068,10.0]
["bitfinex","SOLUSD",1680383127029,17.0,21.081,21.064,10.0]
["bitfinex","SOLUSD",1680383127233,10.0,21.08,21.064,10.0]
["bitfinex","SOLUSD",1680383127731,17.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680383128031,17.0,21.079,21.061,10.0]
["bitfinex","SOLUSD",1680383128744,10.0,21.078,21.061,10.0]
["bitfinex","SOLUSD",1680383129048,17.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680383129336,10.0,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680383129536,10.0,21.078,21.063,10.0]
["bitfinex","SOLUSD",1680383129733,10.0,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680383137740,36.72,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680383137944,36.72,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680383138126,36.72,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680383142139,26.72,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680383142346,112.8905,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680383142545,112.8905,21.081,21.07,17.0]
["bitfinex","SOLUSD",1680383149152,112.8905,21.081,21.069,10.0]
["bitfinex","SOLUSD",1680383149446,112.8905,21.081,21.07,17.0]
["bitfinex","SOLUSD",1680383159155,112.8905,21.081,21.071,10.0]
["bitfinex","SOLUSD",1680383159343,112.8905,21.081,21.072,17.0]
["bitfinex","SOLUSD",1680383160861,69.380609,21.09,21.072,17.0]
["bitfinex","SOLUSD",1680383161042,20.0,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680383161443,20.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680383161661,20.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680383166261,113.1609,21.089,21.074,17.0]
["bitfinex","SOLUSD",1680383166562,113.1609,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680383166948,113.1609,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680383167366,113.1609,21.089,21.078,17.0]
["bitfinex","SOLUSD",1680383169279,90.2653,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680383170762,90.2653,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680383171065,90.2653,21.087,21.078,17.0]
["bitfinex","SOLUSD",1680383171965,10.0,21.094,21.078,17.0]
["bitfinex","SOLUSD",1680383172171,20.0,21.093,21.078,17.0]
["bitfinex","SOLUSD",1680383172370,20.0,21.093,21.079,10.0]
["bitfinex","SOLUSD",1680383172552,20.0,21.093,21.08,17.0]
["bitfinex","SOLUSD",1680383172865,113.915,21.095,21.08,17.0]
["bitfinex","SOLUSD",1680383172866,20.0,21.094,21.08,17.0]
["bitfinex","SOLUSD",1680383173067,20.0,21.094,21.081,10.0]
["bitfinex","SOLUSD",1680383173263,20.0,21.094,21.082,17.0]
["bitfinex","SOLUSD",1680383177076,10.0,21.093,21.082,17.0]
["bitfinex","SOLUSD",1680383177274,20.0,21.092,21.082,17.0]
["bitfinex","SOLUSD",1680383178872,53.64,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680383178873,26.88,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680383179058,26.88,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680383179255,26.88,21.1,21.084,17.0]
["bitfinex","SOLUSD",1680383179673,26.88,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680383179870,26.88,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383180777,18.975131,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383182770,18.975131,21.099,21.086,16.89477752]
["bitfinex","SOLUSD",1680383185178,18.975131,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680383185381,18.975131,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383186378,18.975131,21.099,21.084,17.0]
["bitfinex","SOLUSD",1680383187174,18.975131,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680383187482,18.975131,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383193683,26.88,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383193884,26.88,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680383194188,117.4614,21.102,21.088,17.0]
["bitfinex","SOLUSD",1680383194367,117.4614,21.102,21.089,10.0]
["bitfinex","SOLUSD",1680383194569,117.4614,21.102,21.09,17.0]
["bitfinex","SOLUSD",1680383195770,117.4614,21.102,21.087,10.0]
["bitfinex","SOLUSD",1680383195981,10.0,21.097,21.076,133.958]
["bitfinex","SOLUSD",1680383197387,10.0,21.099,21.084,17.0]
["bitfinex","SOLUSD",1680383197586,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680383197771,10.0,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383197975,10.0,21.099,21.087,10.0]
["bitfinex","SOLUSD",1680383198186,26.88,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680383199392,26.88,21.1,21.076,133.958]
["bitfinex","SOLUSD",1680383199683,53.76,21.1,21.076,110.235]
["bitfinex","SOLUSD",1680383199891,10.0,21.097,21.076,110.235]
["bitfinex","SOLUSD",1680383200782,10.0,21.097,21.082,17.0]
["bitfinex","SOLUSD",1680383205301,10.0,21.099,21.082,17.0]
["bitfinex","SOLUSD",1680383205602,53.76,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680383205893,53.76,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680383206079,26.88,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680383206279,26.88,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383206479,26.88,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680383206696,26.88,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680383208595,26.88,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383210402,26.88,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680383210580,26.88,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680383210782,26.88,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680383210993,26.88,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680383213001,26.88,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680383213496,90.4034,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680383214304,90.4034,21.098,21.087,10.0]
["bitfinex","SOLUSD",1680383214502,90.4034,21.098,21.088,17.0]
["bitfinex","SOLUSD",1680383221996,90.4034,21.098,21.085,10.0]
["bitfinex","SOLUSD",1680383222202,10.0,21.097,21.085,10.0]
["bitfinex","SOLUSD",1680383223001,10.0,21.097,21.079,10.0]
["bitfinex","SOLUSD",1680383224295,26.88,21.09,21.065,112.8467]
["bitfinex","SOLUSD",1680383224498,26.88,21.09,21.07,10.0]
["bitfinex","SOLUSD",1680383224499,10.0,21.088,21.07,10.0]
["bitfinex","SOLUSD",1680383224701,10.0,21.088,21.071,20.0]
["bitfinex","SOLUSD",1680383225011,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680383225713,111.8826,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680383226007,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680383227503,33.713,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680383228411,33.713,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680383228612,23.716,21.083,21.066,10.0]
["bitfinex","SOLUSD",1680383228921,47.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680383229125,30.0,21.082,21.066,10.0]
["bitfinex","SOLUSD",1680383229308,114.8628,21.081,21.066,10.0]
["bitfinex","SOLUSD",1680383229617,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680383230303,17.0,21.079,21.064,10.0]
["bitfinex","SOLUSD",1680383230616,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680383231198,17.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680383231403,10.0,21.076,21.061,10.0]
["bitfinex","SOLUSD",1680383233208,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1680383233414,17.0,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680383233717,15.5,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680383234019,10.0,21.076,21.057,10.0]
["bitfinex","SOLUSD",1680383235406,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680383236312,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680383236624,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383236625,10.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680383241221,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680383241425,26.76,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680383242805,19.26,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680383245931,19.26,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680383246104,19.26,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680383246904,19.26,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680383248514,38.996933,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680383248722,20.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1680383250422,18.996933,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680383252237,18.996933,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680383252526,117.3072,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680383252825,117.3072,21.076,21.064,10.0]
["bitfinex","SOLUSD",1680383253808,117.3072,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680383254018,117.3072,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680383254327,117.3072,21.076,21.068,10.0]
["bitfinex","SOLUSD",1680383254625,117.3072,21.076,21.069,17.0]
["bitfinex","SOLUSD",1680383254827,117.3072,21.076,21.07,10.0]
["bitfinex","SOLUSD",1680383255415,18.992617,21.081,21.07,10.0]
["bitfinex","SOLUSD",1680383255612,18.992617,21.081,21.071,17.0]
["bitfinex","SOLUSD",1680383256025,18.992617,21.081,21.072,10.0]
["bitfinex","SOLUSD",1680383256236,18.992617,21.081,21.073,17.0]
["bitfinex","SOLUSD",1680383258130,18.992617,21.081,21.074,10.0]
["bitfinex","SOLUSD",1680383258313,18.992617,21.081,21.075,17.0]
["bitfinex","SOLUSD",1680383259622,18.992617,21.081,21.076,10.0]
["bitfinex","SOLUSD",1680383259928,18.992617,21.081,21.077,17.0]
["bitfinex","SOLUSD",1680383260232,18.992617,21.081,21.078,10.0]
["bitfinex","SOLUSD",1680383260436,18.992617,21.081,21.079,17.0]
["bitfinex","SOLUSD",1680383262228,26.88,21.09,21.079,17.0]
["bitfinex","SOLUSD",1680383264026,142.251495,21.097,21.08,23.719]
["bitfinex","SOLUSD",1680383264027,132.251495,21.097,21.08,23.719]
["bitfinex","SOLUSD",1680383264234,132.251495,21.097,21.081,47.0]
["bitfinex","SOLUSD",1680383268337,18.978095,21.097,21.081,47.0]
["bitfinex","SOLUSD",1680383269140,18.978095,21.097,21.081,161.7983]
["bitfinex","SOLUSD",1680383275534,18.978095,21.097,21.081,144.7983]
["bitfinex","SOLUSD",1680383275739,26.76,21.1,21.081,144.7983]
["bitfinex","SOLUSD",1680383276841,26.76,21.1,21.082,17.0]
["bitfinex","SOLUSD",1680383277043,26.76,21.1,21.083,10.0]
["bitfinex","SOLUSD",1680383277242,26.76,21.1,21.084,17.0]
["bitfinex","SOLUSD",1680383277444,26.76,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680383277635,26.76,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680383277940,26.76,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680383278324,26.76,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680383280038,26.76,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680383280039,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680383281332,10.0,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383283150,63.52,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383283350,36.76,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383283554,10.0,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383286365,26.76,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383287439,10.0,21.099,21.086,17.0]
["bitfinex","SOLUSD",1680383289954,36.76,21.1,21.086,17.0]
["bitfinex","SOLUSD",1680383290155,26.76,21.1,21.087,10.0]
["bitfinex","SOLUSD",1680383290330,26.76,21.1,21.088,17.0]
["bitfinex","SOLUSD",1680383295668,26.76,21.1,21.082,10.0]
["bitfinex","SOLUSD",1680383295845,27.0,21.099,21.082,10.0]
["bitfinex","SOLUSD",1680383296044,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680383296935,10.0,21.097,21.084,17.0]
["bitfinex","SOLUSD",1680383298941,10.0,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680383299264,10.0,21.097,21.076,118.0874]
["bitfinex","SOLUSD",1680383299265,26.72,21.09,21.076,118.0874]
["bitfinex","SOLUSD",1680383299458,10.0,21.089,21.076,118.0874]
["bitfinex","SOLUSD",1680383300459,10.0,21.089,21.074,18.972285]
["bitfinex","SOLUSD",1680383301543,23.712,21.086,21.074,18.972285]
["bitfinex","SOLUSD",1680383301748,27.0,21.085,21.074,18.972285]
["bitfinex","SOLUSD",1680383302356,10.0,21.084,21.074,18.972285]
["bitfinex","SOLUSD",1680383302554,10.0,21.085,21.074,18.972285]
["bitfinex","SOLUSD",1680383304048,10.0,21.083,21.074,18.972285]
["bitfinex","SOLUSD",1680383304248,10.0,21.085,21.074,18.972285]
["bitfinex","SOLUSD",1680383305365,17.0,21.084,21.074,18.972285]
["bitfinex","SOLUSD",1680383306271,10.0,21.085,21.074,18.972285]
["bitfinex","SOLUSD",1680383306855,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680383307271,17.0,21.088,21.075,10.0]
["bitfinex","SOLUSD",1680383307568,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680383308460,10.0,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680383309674,10.0,21.087,21.074,18.972285]
["bitfinex","SOLUSD",1680383311754,17.0,21.086,21.074,18.972285]
["bitfinex","SOLUSD",1680383311960,10.0,21.085,21.074,18.972285]
["bitfinex","SOLUSD",1680383312463,10.0,21.085,21.066,10.0]
["bitfinex","SOLUSD",1680383312661,10.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1680383312872,10.0,21.085,21.068,27.0]
["bitfinex","SOLUSD",1680383313073,10.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1680383313259,10.0,21.085,21.07,27.0]
["bitfinex","SOLUSD",1680383313459,10.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680383313665,10.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680383315658,17.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680383316463,10.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680383316659,17.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680383316859,10.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680383317474,10.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680383317865,10.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680383318376,10.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680383318559,17.0,21.085,21.072,10.0]
["bitfinex","SOLUSD",1680383319766,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680383319974,10.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680383320164,10.0,21.082,21.07,10.0]
["bitfinex","SOLUSD",1680383320478,10.0,21.082,21.071,20.0]
["bitfinex","SOLUSD",1680383320679,17.0,21.081,21.071,20.0]
["bitfinex","SOLUSD",1680383321979,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680383322160,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680383323379,17.0,21.083,21.071,20.0]
["bitfinex","SOLUSD",1680383325279,26.88,21.08,21.071,20.0]
["bitfinex","SOLUSD",1680383325883,26.88,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680383326186,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680383326759,10.0,21.079,21.065,120.0971]
["bitfinex","SOLUSD",1680383326760,10.0,21.079,21.065,110.0971]
["bitfinex","SOLUSD",1680383326961,17.0,21.078,21.058,23.743]
["bitfinex","SOLUSD",1680383327468,10.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680383327787,17.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680383328368,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680383329579,17.0,21.076,21.062,10.0]
["bitfinex","SOLUSD",1680383329768,17.0,21.077,21.062,10.0]
["bitfinex","SOLUSD",1680383330189,115.7971,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680383330477,115.7971,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680383331267,115.7971,21.078,21.065,17.0]
["bitfinex","SOLUSD",1680383331469,115.7971,21.078,21.066,10.0]
["bitfinex","SOLUSD",1680383337582,26.69,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680383337888,26.69,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680383338782,26.69,21.08,21.069,17.0]
["bitfinex","SOLUSD",1680383342291,26.69,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680383342485,114.4707,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680383342868,114.4707,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680383343076,114.4707,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680383343382,114.4707,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680383343583,114.4707,21.087,21.075,17.0]
["bitfinex","SOLUSD",1680383343797,114.4707,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680383349678,114.4707,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680383349995,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680383350190,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680383351095,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680383351283,114.4707,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680383352075,114.4707,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680383352275,114.4707,21.087,21.073,17.0]
["bitfinex","SOLUSD",1680383352990,114.4707,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680383363303,114.4707,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680383366895,114.4707,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680383367097,114.4707,21.087,21.079,17.0]
["bitfinex","SOLUSD",1680383369000,114.4707,21.087,21.078,10.0]
["bitfinex","SOLUSD",1680383369509,114.4707,21.087,21.076,10.0]
["bitfinex","SOLUSD",1680383369806,114.4707,21.087,21.074,10.0]
["bitfinex","SOLUSD",1680383370311,114.4707,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680383370604,17.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680383370995,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680383371815,10.0,21.085,21.072,17.0]
["bitfinex","SOLUSD",1680383373906,114.4707,21.087,21.073,10.0]
["bitfinex","SOLUSD",1680383374093,114.4707,21.087,21.074,17.0]
["bitfinex","SOLUSD",1680383376213,114.4707,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680383379306,114.4707,21.087,21.076,17.0]
["bitfinex","SOLUSD",1680383379811,114.4707,21.087,21.077,10.0]
["bitfinex","SOLUSD",1680383380504,114.4707,21.087,21.075,10.0]
["bitfinex","SOLUSD",1680383381010,114.4707,21.087,21.068,10.0]
["bitfinex","SOLUSD",1680383381218,135.302,21.086,21.069,20.0]
["bitfinex","SOLUSD",1680383381711,10.0,21.085,21.07,10.0]
["bitfinex","SOLUSD",1680383381898,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680383382097,10.0,21.083,21.07,10.0]
["bitfinex","SOLUSD",1680383385115,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680383385116,118.302,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680383385417,118.302,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680383385619,118.302,21.086,21.073,17.0]
["bitfinex","SOLUSD",1680383385818,118.302,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680383395825,118.302,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680383397322,118.302,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680383397528,118.302,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680383397823,118.302,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680383398618,118.302,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680383401225,118.302,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680383414345,118.302,21.086,21.078,10.0]
["bitfinex","SOLUSD",1680383416353,118.302,21.086,21.076,10.0]
["bitfinex","SOLUSD",1680383416534,118.302,21.086,21.074,10.0]
["bitfinex","SOLUSD",1680383419036,118.302,21.086,21.069,10.0]
["bitfinex","SOLUSD",1680383419236,17.0,21.085,21.069,10.0]
["bitfinex","SOLUSD",1680383419440,10.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680383423646,10.0,21.084,21.063,18.981106]
["bitfinex","SOLUSD",1680383423647,17.0,21.083,21.063,18.981106]
["bitfinex","SOLUSD",1680383423832,26.72,21.08,21.064,30.0]
["bitfinex","SOLUSD",1680383424036,10.0,21.078,21.063,18.981106]
["bitfinex","SOLUSD",1680383424332,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680383424852,10.0,21.078,21.063,18.981106]
["bitfinex","SOLUSD",1680383425238,10.0,21.076,21.063,18.981106]
["bitfinex","SOLUSD",1680383425641,17.0,21.075,21.063,18.981106]
["bitfinex","SOLUSD",1680383431159,17.13032348,21.078,21.063,18.981106]
["bitfinex","SOLUSD",1680383431160,17.0,21.077,21.063,18.981106]
["bitfinex","SOLUSD",1680383431341,10.0,21.076,21.063,18.981106]
["bitfinex","SOLUSD",1680383431543,17.0,21.075,21.063,18.981106]
["bitfinex","SOLUSD",1680383432242,10.0,21.076,21.063,18.981106]
["bitfinex","SOLUSD",1680383432553,10.0,21.079,21.063,18.981106]
["bitfinex","SOLUSD",1680383432751,17.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680383434252,10.0,21.077,21.064,10.0]
["bitfinex","SOLUSD",1680383435454,10.0,21.077,21.063,18.981106]
["bitfinex","SOLUSD",1680383435658,17.0,21.076,21.063,18.981106]
["bitfinex","SOLUSD",1680383435860,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680383436159,17.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680383438947,10.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680383439255,17.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1680383439470,17.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680383439664,17.0,21.072,21.058,20.0]
["bitfinex","SOLUSD",1680383439861,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680383440162,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680383440863,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680383441047,17.0,21.072,21.06,20.0]
["bitfinex","SOLUSD",1680383441656,17.0,21.072,21.049,23.753]
["bitfinex","SOLUSD",1680383441657,26.88,21.07,21.049,23.753]
["bitfinex","SOLUSD",1680383441848,26.88,21.07,21.045,30.0]
["bitfinex","SOLUSD",1680383441849,17.0,21.069,21.045,30.0]
["bitfinex","SOLUSD",1680383442049,24.13032348,21.069,21.045,30.0]
["bitfinex","SOLUSD",1680383442248,26.88,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680383442658,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383448263,17.0,21.059,21.053,18.99016]
["bitfinex","SOLUSD",1680383448665,26.88,21.06,21.053,18.99016]
["bitfinex","SOLUSD",1680383448862,7.13032348,21.064,21.053,18.99016]
["bitfinex","SOLUSD",1680383449363,10.0,21.067,21.053,18.99016]
["bitfinex","SOLUSD",1680383449564,17.13032348,21.067,21.053,18.99016]
["bitfinex","SOLUSD",1680383450976,10.0,21.065,21.053,18.99016]
["bitfinex","SOLUSD",1680383451273,17.0,21.064,21.053,18.99016]
["bitfinex","SOLUSD",1680383452477,108.4557,21.068,21.053,18.99016]
["bitfinex","SOLUSD",1680383452685,108.4557,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383453770,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680383453966,108.4557,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383454167,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680383456579,108.4557,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383456780,108.4557,21.068,21.055,17.0]
["bitfinex","SOLUSD",1680383457174,108.4557,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680383458887,17.13032348,21.077,21.057,17.0]
["bitfinex","SOLUSD",1680383459068,115.1589,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680383459268,122.28922348,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680383459482,7.13032348,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680383459783,17.13032348,21.075,21.058,10.0]
["bitfinex","SOLUSD",1680383460275,17.13032348,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680383460586,10.0,21.075,21.06,10.0]
["bitfinex","SOLUSD",1680383462882,10.0,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680383464989,10.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680383465186,18.999961,21.072,21.058,10.0]
["bitfinex","SOLUSD",1680383465491,17.0,21.071,21.058,10.0]
["bitfinex","SOLUSD",1680383465871,10.0,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680383466989,36.88,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680383467179,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680383470988,17.0,21.069,21.053,118.6799]
["bitfinex","SOLUSD",1680383471679,10.0,21.068,21.053,118.6799]
["bitfinex","SOLUSD",1680383471876,17.0,21.067,21.053,118.6799]
["bitfinex","SOLUSD",1680383472594,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680383475996,17.0,21.067,21.053,118.6799]
["bitfinex","SOLUSD",1680383478187,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680383480999,17.0,21.067,21.053,118.6799]
["bitfinex","SOLUSD",1680383481398,17.0,21.067,21.048,18.99433]
["bitfinex","SOLUSD",1680383481589,26.82,21.06,21.048,18.99433]
["bitfinex","SOLUSD",1680383481786,17.0,21.059,21.048,18.99433]
["bitfinex","SOLUSD",1680383482590,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680383486394,26.82,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680383488709,26.82,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680383489698,26.82,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680383497014,10.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1680383497312,10.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1680383497512,17.0,21.063,21.049,10.0]
["bitfinex","SOLUSD",1680383508410,118.7256,21.067,21.049,10.0]
["bitfinex","SOLUSD",1680383508611,118.7256,21.067,21.05,17.0]
["bitfinex","SOLUSD",1680383508612,17.0,21.066,21.05,17.0]
["bitfinex","SOLUSD",1680383509222,26.88,21.07,21.051,10.0]
["bitfinex","SOLUSD",1680383509407,26.88,21.07,21.051,17.13032348]
["bitfinex","SOLUSD",1680383509722,26.88,21.07,21.052,7.13032348]
["bitfinex","SOLUSD",1680383509912,26.88,21.07,21.053,17.0]
["bitfinex","SOLUSD",1680383510113,26.88,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680383510313,26.88,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680383511324,26.88,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680383511707,26.88,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680383511919,26.88,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680383516021,26.88,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680383516829,27.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680383517231,10.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680383519327,10.0,21.068,21.054,121.2965]
["bitfinex","SOLUSD",1680383519528,17.0,21.067,21.054,121.2965]
["bitfinex","SOLUSD",1680383519725,10.0,21.066,21.054,121.2965]
["bitfinex","SOLUSD",1680383520330,17.0,21.067,21.054,121.2965]
["bitfinex","SOLUSD",1680383520831,17.0,21.069,21.054,121.2965]
["bitfinex","SOLUSD",1680383524138,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680383528637,17.0,21.069,21.054,121.2965]
["bitfinex","SOLUSD",1680383528834,17.0,21.069,21.051,17.13032348]
["bitfinex","SOLUSD",1680383528835,17.0,21.069,21.051,7.13032348]
["bitfinex","SOLUSD",1680383529034,17.0,21.069,21.047,10.0]
["bitfinex","SOLUSD",1680383529239,129.061,21.068,21.05,20.0]
["bitfinex","SOLUSD",1680383529436,17.0,21.067,21.05,20.0]
["bitfinex","SOLUSD",1680383529636,10.0,21.066,21.05,20.0]
["bitfinex","SOLUSD",1680383529831,17.0,21.065,21.05,20.0]
["bitfinex","SOLUSD",1680383530026,17.0,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680383530235,53.57,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680383530425,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383539338,26.69,21.06,21.047,17.0]
["bitfinex","SOLUSD",1680383539534,26.69,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680383542344,26.69,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680383542534,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383548750,26.69,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680383548957,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680383549251,113.4056,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680383549442,113.4056,21.065,21.05,10.0]
["bitfinex","SOLUSD",1680383550439,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680383550639,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680383553558,27.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680383557963,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680383562385,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680383562585,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680383562779,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383563872,26.82,21.06,21.046,10.0]
["bitfinex","SOLUSD",1680383564074,17.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680383565991,17.0,21.059,21.043,130.87452348]
["bitfinex","SOLUSD",1680383565992,17.0,21.059,21.043,120.87452348]
["bitfinex","SOLUSD",1680383566183,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680383577195,26.82,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680383577394,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680383577596,17.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680383582386,17.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680383592303,10.0,21.066,21.048,10.0]
["bitfinex","SOLUSD",1680383592503,119.061,21.068,21.049,17.0]
["bitfinex","SOLUSD",1680383592710,119.061,21.068,21.05,21.29]
["bitfinex","SOLUSD",1680383593000,119.061,21.068,21.051,37.0]
["bitfinex","SOLUSD",1680383593407,119.061,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680383593703,119.061,21.068,21.053,17.0]
["bitfinex","SOLUSD",1680383594088,119.061,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383594292,119.061,21.068,21.055,17.0]
["bitfinex","SOLUSD",1680383594505,119.061,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680383604701,119.061,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680383604903,119.061,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680383605817,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680383605998,17.0,21.064,21.05,20.0]
["bitfinex","SOLUSD",1680383606415,10.0,21.063,21.05,20.0]
["bitfinex","SOLUSD",1680383606604,17.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1680383606805,10.0,21.061,21.05,20.0]
["bitfinex","SOLUSD",1680383610114,17.0,21.062,21.05,20.0]
["bitfinex","SOLUSD",1680383628842,10.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680383630026,119.061,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680383630233,119.061,21.068,21.052,17.0]
["bitfinex","SOLUSD",1680383630632,119.061,21.068,21.052,24.13032348]
["bitfinex","SOLUSD",1680383630949,119.061,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680383631150,119.061,21.068,21.054,17.0]
["bitfinex","SOLUSD",1680383631538,119.061,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680383633538,53.48,21.08,21.056,17.0]
["bitfinex","SOLUSD",1680383633743,118.3938,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680383633944,118.3938,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680383634241,118.3938,21.075,21.058,17.0]
["bitfinex","SOLUSD",1680383634441,118.3938,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680383634644,118.3938,21.075,21.06,17.0]
["bitfinex","SOLUSD",1680383634834,17.0,21.074,21.06,17.0]
["bitfinex","SOLUSD",1680383635039,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680383644755,118.3938,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680383645160,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680383649052,118.3938,21.075,21.059,10.0]
["bitfinex","SOLUSD",1680383649246,118.3938,21.075,21.06,20.0]
["bitfinex","SOLUSD",1680383649247,27.0,21.074,21.06,20.0]
["bitfinex","SOLUSD",1680383649853,26.79,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680383650166,10.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680383650463,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680383658070,17.0,21.068,21.056,10.0]
["bitfinex","SOLUSD",1680383660455,17.0,21.068,21.054,226.3447]
["bitfinex","SOLUSD",1680383660658,17.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680383663873,17.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680383664260,10.0,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680383664471,17.0,21.066,21.051,10.0]
["bitfinex","SOLUSD",1680383664657,10.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680383664859,17.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680383670558,17.0,21.064,21.051,58.4465538]
["bitfinex","SOLUSD",1680383679294,17.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680383679992,17.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680383680202,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680383680398,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680383680587,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680383692098,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680383692303,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680383692502,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680383692707,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680383693802,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680383694001,116.4719,21.065,21.048,20.0]
["bitfinex","SOLUSD",1680383694189,116.4719,21.065,21.051,48.4465538]
["bitfinex","SOLUSD",1680383695404,17.0,21.064,21.051,48.4465538]
["bitfinex","SOLUSD",1680383695895,17.0,21.064,21.048,20.0]
["bitfinex","SOLUSD",1680383696502,17.0,21.064,21.047,20.0]
["bitfinex","SOLUSD",1680383701411,116.4719,21.065,21.047,27.13032348]
["bitfinex","SOLUSD",1680383701716,116.4719,21.065,21.05,23.752]
["bitfinex","SOLUSD",1680383702009,116.4719,21.065,21.051,37.0]
["bitfinex","SOLUSD",1680383702199,116.4719,21.065,21.051,85.4465538]
["bitfinex","SOLUSD",1680383702602,26.84,21.07,21.054,23.748]
["bitfinex","SOLUSD",1680383702803,26.84,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680383703599,117.6818,21.075,21.055,17.0]
["bitfinex","SOLUSD",1680383705313,17.0,21.074,21.055,17.0]
["bitfinex","SOLUSD",1680383711616,109.8734,21.076,21.055,65.4465538]
["bitfinex","SOLUSD",1680383712503,109.8734,21.076,21.056,20.0]
["bitfinex","SOLUSD",1680383712705,109.8734,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680383712910,109.8734,21.076,21.057,24.13032348]
["bitfinex","SOLUSD",1680383713216,109.8734,21.076,21.058,20.0]
["bitfinex","SOLUSD",1680383713409,109.8734,21.076,21.059,17.0]
["bitfinex","SOLUSD",1680383713616,109.8734,21.076,21.06,20.0]
["bitfinex","SOLUSD",1680383713916,109.8734,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680383715213,17.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680383715825,109.8734,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680383716015,17.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680383724326,17.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1680383724626,17.0,21.075,21.061,20.0]
["bitfinex","SOLUSD",1680383724925,17.0,21.075,21.056,20.0]
["bitfinex","SOLUSD",1680383725120,17.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680383725323,17.0,21.075,21.058,20.0]
["bitfinex","SOLUSD",1680383725529,17.0,21.075,21.059,17.0]
["bitfinex","SOLUSD",1680383726024,17.0,21.075,21.06,20.0]
["bitfinex","SOLUSD",1680383726225,17.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680383727023,109.8734,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680383746335,17.0,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680383749143,109.8734,21.076,21.061,17.0]
["bitfinex","SOLUSD",1680383770665,109.8734,21.076,21.063,23.737]
["bitfinex","SOLUSD",1680383770856,109.8734,21.076,21.064,17.0]
["bitfinex","SOLUSD",1680383782686,109.8734,21.076,21.064,65.4465538]
["bitfinex","SOLUSD",1680383817703,23.712,21.086,21.064,65.4465538]
["bitfinex","SOLUSD",1680383817905,21.4,21.09,21.065,138.10502348]
["bitfinex","SOLUSD",1680383818204,21.4,21.09,21.066,24.13032348]
["bitfinex","SOLUSD",1680383818392,21.4,21.09,21.067,20.0]
["bitfinex","SOLUSD",1680383818592,21.4,21.09,21.068,17.0]
["bitfinex","SOLUSD",1680383818792,109.2324,21.086,21.069,20.0]
["bitfinex","SOLUSD",1680383818992,109.2324,21.086,21.07,17.0]
["bitfinex","SOLUSD",1680383819187,109.2324,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680383819514,109.2324,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680383823611,109.2324,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680383823813,17.0,21.085,21.068,20.0]
["bitfinex","SOLUSD",1680383824900,17.0,21.085,21.069,17.0]
["bitfinex","SOLUSD",1680383825100,17.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1680383825411,17.0,21.085,21.071,17.0]
["bitfinex","SOLUSD",1680383830112,17.0,21.085,21.07,20.0]
["bitfinex","SOLUSD",1680383830416,21.41,21.08,21.067,20.0]
["bitfinex","SOLUSD",1680383830619,21.41,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680383830811,21.41,21.08,21.069,20.0]
["bitfinex","SOLUSD",1680383831403,21.41,21.08,21.061,72.1865538]
["bitfinex","SOLUSD",1680383831620,17.0,21.079,21.061,23.74]
["bitfinex","SOLUSD",1680383832906,17.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680383837322,21.41,21.08,21.062,65.4465538]
["bitfinex","SOLUSD",1680383846921,21.41,21.08,21.062,181.8410538]
["bitfinex","SOLUSD",1680383853331,21.41,21.08,21.063,30.86732348]
["bitfinex","SOLUSD",1680383853526,21.41,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680383853722,21.41,21.08,21.064,24.13032348]
["bitfinex","SOLUSD",1680383856532,21.41,21.08,21.065,7.13032348]
["bitfinex","SOLUSD",1680383856725,21.41,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680383860315,21.41,21.08,21.066,47.86432348]
["bitfinex","SOLUSD",1680383867128,109.2324,21.086,21.066,47.86432348]
["bitfinex","SOLUSD",1680383871637,21.41,21.08,21.066,47.86432348]
["bitfinex","SOLUSD",1680383879962,21.41,21.08,21.065,108.2129]
["bitfinex","SOLUSD",1680383881370,21.41,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680383897205,109.2324,21.086,21.066,17.0]
["bitfinex","SOLUSD",1680383897372,17.0,21.085,21.066,17.0]
["bitfinex","SOLUSD",1680383897569,17.0,21.085,21.065,17.0]
["bitfinex","SOLUSD",1680383898386,17.0,21.085,21.065,133.8953]
["bitfinex","SOLUSD",1680383899488,17.0,21.086,21.065,133.8953]
["bitfinex","SOLUSD",1680383903592,17.0,21.086,21.065,133.8953]
["bitfinex","SOLUSD",1680383911500,17.0,21.086,21.065,141.02562348]
["bitfinex","SOLUSD",1680383913083,114.4707,21.087,21.065,189.47217728]
["bitfinex","SOLUSD",1680383914700,114.4707,21.087,21.07,21.45]
["bitfinex","SOLUSD",1680383914997,114.4707,21.087,21.071,37.0]
["bitfinex","SOLUSD",1680383922398,114.4707,21.087,21.071,20.0]
["bitfinex","SOLUSD",1680383923804,114.4707,21.087,21.072,17.0]
["bitfinex","SOLUSD",1680383950429,112.2203,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680383958738,112.2203,21.086,21.072,24.13032348]
["bitfinex","SOLUSD",1680383959038,112.2203,21.086,21.072,72.57687728]
["bitfinex","SOLUSD",1680383961635,112.2203,21.086,21.074,23.724]
["bitfinex","SOLUSD",1680383961833,112.2203,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680383972035,112.2203,21.086,21.074,23.724]
["bitfinex","SOLUSD",1680383972443,112.2203,21.086,21.075,17.0]
["bitfinex","SOLUSD",1680383989660,114.4707,21.087,21.076,20.0]
["bitfinex","SOLUSD",1680383989862,114.4707,21.087,21.086,0.08130089]
["bitfinex","SOLUSD",1680383990470,113.7498,21.097,21.086,0.08130089]
["bitfinex","SOLUSD",1680383994871,0.02558144,21.086,21.078,43.721]
["bitfinex","SOLUSD",1680383995074,0.02558144,21.086,21.079,17.0]
["bitfinex","SOLUSD",1680383995290,0.02558144,21.086,21.08,20.0]
["bitfinex","SOLUSD",1680383995579,0.02558144,21.086,21.081,17.0]
["bitfinex","SOLUSD",1680384008886,0.02558144,21.086,21.08,20.0]
["bitfinex","SOLUSD",1680384009189,0.02558144,21.086,21.077,20.0]
["bitfinex","SOLUSD",1680384009381,0.02558144,21.086,21.074,20.0]
["bitfinex","SOLUSD",1680384009688,0.02558144,21.086,21.075,30.0]
["bitfinex","SOLUSD",1680384009892,0.02558144,21.086,21.076,20.0]
["bitfinex","SOLUSD",1680384011293,0.02558144,21.086,21.075,20.0]
["bitfinex","SOLUSD",1680384011777,0.02558144,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680384011977,0.02558144,21.086,21.077,20.0]
["bitfinex","SOLUSD",1680384012182,0.02558144,21.086,21.078,17.0]
["bitfinex","SOLUSD",1680384012383,0.02558144,21.086,21.079,20.0]
["bitfinex","SOLUSD",1680384012881,0.02558144,21.086,21.08,17.0]
["bitfinex","SOLUSD",1680384013500,0.02558144,21.086,21.081,20.0]
["bitfinex","SOLUSD",1680384014981,0.02558144,21.086,21.07,21.45]
["bitfinex","SOLUSD",1680384015181,0.02558144,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680384016186,0.02558144,21.086,21.071,27.13032348]
["bitfinex","SOLUSD",1680384016386,0.02558144,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680384017879,0.02558144,21.086,21.072,24.13032348]
["bitfinex","SOLUSD",1680384021485,21.4,21.08,21.071,40.0]
["bitfinex","SOLUSD",1680384027404,116.1144,21.087,21.071,40.0]
["bitfinex","SOLUSD",1680384027600,115.9318,21.086,21.071,40.0]
["bitfinex","SOLUSD",1680384027900,132.9318,21.086,21.071,40.0]
["bitfinex","SOLUSD",1680384029103,115.9318,21.086,21.071,40.0]
["bitfinex","SOLUSD",1680384029292,115.9318,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680384031389,115.9318,21.086,21.066,26.51864004]
["bitfinex","SOLUSD",1680384031594,26.81,21.08,21.066,26.51864004]
["bitfinex","SOLUSD",1680384031795,26.81,21.08,21.062,23.738]
["bitfinex","SOLUSD",1680384032111,26.81,21.08,21.064,30.0]
["bitfinex","SOLUSD",1680384032490,26.81,21.08,21.062,23.738]
["bitfinex","SOLUSD",1680384033104,26.81,21.08,21.063,17.0]
["bitfinex","SOLUSD",1680384035412,123.06212348,21.086,21.063,17.0]
["bitfinex","SOLUSD",1680384036095,123.06212348,21.086,21.063,24.13032348]
["bitfinex","SOLUSD",1680384038713,123.06212348,21.086,21.063,44.13032348]
["bitfinex","SOLUSD",1680384039401,115.9318,21.086,21.064,20.0]
["bitfinex","SOLUSD",1680384039601,115.9318,21.086,21.065,17.0]
["bitfinex","SOLUSD",1680384039802,115.9318,21.086,21.066,20.0]
["bitfinex","SOLUSD",1680384040008,115.9318,21.086,21.067,17.0]
["bitfinex","SOLUSD",1680384040613,115.9318,21.086,21.068,20.0]
["bitfinex","SOLUSD",1680384040814,115.9318,21.086,21.069,17.0]
["bitfinex","SOLUSD",1680384041000,115.9318,21.086,21.07,20.0]
["bitfinex","SOLUSD",1680384041197,115.9318,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680384076342,115.9318,21.086,21.07,20.0]
["bitfinex","SOLUSD",1680384076543,17.0,21.085,21.071,20.0]
["bitfinex","SOLUSD",1680384076731,17.0,21.085,21.067,20.0]
["bitfinex","SOLUSD",1680384077045,17.0,21.085,21.068,17.0]
["bitfinex","SOLUSD",1680384077228,17.0,21.085,21.069,20.0]
["bitfinex","SOLUSD",1680384092558,21.4,21.08,21.069,20.0]
["bitfinex","SOLUSD",1680384093964,21.4,21.08,21.067,20.0]
["bitfinex","SOLUSD",1680384103368,21.4,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680384103566,21.4,21.08,21.069,20.0]
["bitfinex","SOLUSD",1680384105468,21.4,21.08,21.067,20.0]
["bitfinex","SOLUSD",1680384122306,17.0,21.079,21.061,43.74]
["bitfinex","SOLUSD",1680384123380,17.0,21.079,21.061,23.74]
["bitfinex","SOLUSD",1680384123691,17.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680384131484,17.0,21.079,21.061,17.0]
["bitfinex","SOLUSD",1680384131884,17.0,21.079,21.061,24.13032348]
["bitfinex","SOLUSD",1680384140693,17.0,21.079,21.061,7.13032348]
["bitfinex","SOLUSD",1680384141600,117.4901,21.078,21.061,7.13032348]
["bitfinex","SOLUSD",1680384141795,17.0,21.077,21.061,7.13032348]
["bitfinex","SOLUSD",1680384141995,117.4901,21.078,21.061,7.13032348]
["bitfinex","SOLUSD",1680384142598,117.4901,21.078,21.062,17.0]
["bitfinex","SOLUSD",1680384142992,117.4901,21.078,21.061,17.0]
["bitfinex","SOLUSD",1680384147814,117.4901,21.078,21.061,17.0]
["bitfinex","SOLUSD",1680384148622,117.4901,21.078,21.062,7.13032348]
["bitfinex","SOLUSD",1680384148810,117.4901,21.078,21.063,17.0]
["bitfinex","SOLUSD",1680384149111,117.4901,21.078,21.063,7.13032348]
["bitfinex","SOLUSD",1680384151413,117.4901,21.078,21.064,17.0]
["bitfinex","SOLUSD",1680384151802,117.4901,21.078,21.064,24.13032348]
["bitfinex","SOLUSD",1680384163828,21.4,21.08,21.064,24.13032348]
["bitfinex","SOLUSD",1680384167830,21.4,21.08,21.064,78.9130914]
["bitfinex","SOLUSD",1680384168733,21.4,21.08,21.065,222.0391]
["bitfinex","SOLUSD",1680384168933,21.4,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680384169236,21.4,21.08,21.066,24.13032348]
["bitfinex","SOLUSD",1680384172629,21.4,21.08,21.067,7.13032348]
["bitfinex","SOLUSD",1680384172834,21.4,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680384173239,118.1685,21.086,21.068,17.0]
["bitfinex","SOLUSD",1680384173439,118.1685,21.086,21.069,27.13032348]
["bitfinex","SOLUSD",1680384173730,118.1685,21.086,21.07,38.34]
["bitfinex","SOLUSD",1680384173935,118.1685,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680384174136,118.1685,21.086,21.072,17.0]
["bitfinex","SOLUSD",1680384174536,118.1685,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680384174843,118.1685,21.086,21.071,24.13032348]
["bitfinex","SOLUSD",1680384221069,118.1685,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680384228071,118.1685,21.086,21.071,24.13032348]
["bitfinex","SOLUSD",1680384237975,118.1685,21.086,21.071,7.13032348]
["bitfinex","SOLUSD",1680384238280,21.4,21.08,21.069,20.0]
["bitfinex","SOLUSD",1680384238478,21.4,21.08,21.07,20.0]
["bitfinex","SOLUSD",1680384238772,21.4,21.08,21.065,20.0]
["bitfinex","SOLUSD",1680384239275,21.4,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680384239476,21.4,21.08,21.067,20.0]
["bitfinex","SOLUSD",1680384242365,17.0,21.079,21.056,54.01540734]
["bitfinex","SOLUSD",1680384242677,17.0,21.079,21.06,21.44]
["bitfinex","SOLUSD",1680384242873,17.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680384243867,17.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680384244062,17.0,21.079,21.061,43.52493571]
["bitfinex","SOLUSD",1680384248987,17.0,21.079,21.061,50.65525919]
["bitfinex","SOLUSD",1680384250891,17.0,21.079,21.061,43.52493571]
["bitfinex","SOLUSD",1680384252993,17.0,21.079,21.061,50.65525919]
["bitfinex","SOLUSD",1680384254976,17.0,21.079,21.061,43.52493571]
["bitfinex","SOLUSD",1680384258299,17.0,21.079,21.061,26.52493571]
["bitfinex","SOLUSD",1680384265491,21.4,21.07,21.061,26.52493571]
["bitfinex","SOLUSD",1680384266186,17.0,21.069,21.061,26.52493571]
["bitfinex","SOLUSD",1680384269300,21.4,21.07,21.061,26.52493571]
["bitfinex","SOLUSD",1680384269691,17.0,21.069,21.061,26.52493571]
["bitfinex","SOLUSD",1680384270286,17.0,21.069,21.061,26.46489471]
["bitfinex","SOLUSD",1680384271286,17.0,21.069,21.049,21.4]
["bitfinex","SOLUSD",1680384271488,17.0,21.069,21.05,20.0]
["bitfinex","SOLUSD",1680384277118,21.44,21.06,21.05,20.0]
["bitfinex","SOLUSD",1680384280105,21.44,21.06,21.049,20.0]
["bitfinex","SOLUSD",1680384289443,21.44,21.06,21.049,74.78276792]
["bitfinex","SOLUSD",1680384290527,111.8427,21.068,21.049,74.78276792]
["bitfinex","SOLUSD",1680384290727,17.0,21.067,21.049,74.78276792]
["bitfinex","SOLUSD",1680384291525,45.13,21.07,21.049,74.78276792]
["bitfinex","SOLUSD",1680384291726,45.13,21.07,21.05,24.13032348]
["bitfinex","SOLUSD",1680384292027,21.4,21.07,21.053,23.749]
["bitfinex","SOLUSD",1680384292226,21.4,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680384292423,21.4,21.07,21.054,78.9130914]
["bitfinex","SOLUSD",1680384292623,21.4,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384292813,21.4,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680384293216,21.4,21.07,21.057,7.13032348]
["bitfinex","SOLUSD",1680384293432,21.4,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680384293734,21.4,21.07,21.058,24.13032348]
["bitfinex","SOLUSD",1680384294123,21.4,21.08,21.058,24.13032348]
["bitfinex","SOLUSD",1680384294434,37.0,21.077,21.058,24.13032348]
["bitfinex","SOLUSD",1680384294923,115.5921,21.076,21.058,24.13032348]
["bitfinex","SOLUSD",1680384295121,17.0,21.075,21.058,24.13032348]
["bitfinex","SOLUSD",1680384295321,17.0,21.075,21.058,7.13032348]
["bitfinex","SOLUSD",1680384295514,21.44,21.07,21.058,7.13032348]
["bitfinex","SOLUSD",1680384295722,17.0,21.069,21.055,109.6886]
["bitfinex","SOLUSD",1680384295920,17.0,21.069,21.055,116.81892348]
["bitfinex","SOLUSD",1680384302433,26.71,21.07,21.055,116.81892348]
["bitfinex","SOLUSD",1680384302633,26.71,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680384304841,17.0,21.069,21.055,116.81892348]
["bitfinex","SOLUSD",1680384319943,26.78,21.07,21.055,116.81892348]
["bitfinex","SOLUSD",1680384325879,234.9594,21.076,21.055,116.81892348]
["bitfinex","SOLUSD",1680384326068,234.9594,21.076,21.056,17.0]
["bitfinex","SOLUSD",1680384327370,17.0,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680384331980,17.0,21.075,21.056,24.13032348]
["bitfinex","SOLUSD",1680384335065,17.0,21.075,21.056,17.0]
["bitfinex","SOLUSD",1680384335269,17.0,21.075,21.055,17.0]
["bitfinex","SOLUSD",1680384336287,26.76,21.07,21.054,165.21516792]
["bitfinex","SOLUSD",1680384336584,17.0,21.069,21.054,110.4324]
["bitfinex","SOLUSD",1680384353685,26.76,21.07,21.054,117.56272348]
["bitfinex","SOLUSD",1680384353886,115.5921,21.076,21.055,17.0]
["bitfinex","SOLUSD",1680384354387,115.5921,21.076,21.056,7.13032348]
["bitfinex","SOLUSD",1680384354587,115.5921,21.076,21.057,17.0]
["bitfinex","SOLUSD",1680384354992,115.5921,21.076,21.057,24.13032348]
["bitfinex","SOLUSD",1680384355192,17.0,21.075,21.057,24.13032348]
["bitfinex","SOLUSD",1680384366296,17.0,21.075,21.057,17.0]
["bitfinex","SOLUSD",1680384366498,17.0,21.075,21.055,17.0]
["bitfinex","SOLUSD",1680384366888,17.0,21.074,21.055,17.0]
["bitfinex","SOLUSD",1680384367092,126.9231,21.076,21.055,17.0]
["bitfinex","SOLUSD",1680384367598,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384374004,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384387111,126.9231,21.076,21.055,24.13032348]
["bitfinex","SOLUSD",1680384390823,126.9231,21.076,21.055,24.13032348]
["bitfinex","SOLUSD",1680384397123,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384415144,21.47,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384416439,21.47,21.07,21.054,164.69256792]
["bitfinex","SOLUSD",1680384416623,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384422949,21.47,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680384435046,21.47,21.07,21.053,7.13032348]
["bitfinex","SOLUSD",1680384435348,17.0,21.069,21.05,76.19276792]
["bitfinex","SOLUSD",1680384435549,17.0,21.069,21.051,44.13032348]
["bitfinex","SOLUSD",1680384437151,17.0,21.069,21.052,7.13032348]
["bitfinex","SOLUSD",1680384437337,17.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1680384442756,17.0,21.069,21.052,7.13032348]
["bitfinex","SOLUSD",1680384459168,17.0,21.069,21.053,17.0]
["bitfinex","SOLUSD",1680384459675,17.0,21.069,21.053,7.13032348]
["bitfinex","SOLUSD",1680384464353,21.47,21.07,21.054,17.0]
["bitfinex","SOLUSD",1680384464757,21.47,21.07,21.054,24.13032348]
["bitfinex","SOLUSD",1680384470887,21.47,21.07,21.054,78.9130914]
["bitfinex","SOLUSD",1680384471182,21.47,21.07,21.054,124.01713478]
["bitfinex","SOLUSD",1680384472485,20.0,21.077,21.054,124.01713478]
["bitfinex","SOLUSD",1680384472686,17.0,21.076,21.054,124.01713478]
["bitfinex","SOLUSD",1680384472883,17.0,21.077,21.054,124.01713478]
["bitfinex","SOLUSD",1680384484896,17.0,21.077,21.054,62.10404338]
["bitfinex","SOLUSD",1680384485083,17.0,21.077,21.054,127.0321]
["bitfinex","SOLUSD",1680384485284,17.0,21.077,21.055,7.13032348]
["bitfinex","SOLUSD",1680384485586,17.0,21.077,21.056,17.0]
["bitfinex","SOLUSD",1680384490194,23.721,21.079,21.056,17.0]
["bitfinex","SOLUSD",1680384490500,23.721,21.079,21.06,21.41]
["bitfinex","SOLUSD",1680384490695,23.721,21.079,21.061,17.0]
["bitfinex","SOLUSD",1680384490905,23.721,21.079,21.057,20.0]
["bitfinex","SOLUSD",1680384491601,17.0,21.078,21.057,20.0]
["bitfinex","SOLUSD",1680384492186,17.0,21.078,21.058,17.0]
["bitfinex","SOLUSD",1680384492386,17.0,21.078,21.059,20.0]
["bitfinex","SOLUSD",1680384494294,17.0,21.078,21.06,17.0]
["bitfinex","SOLUSD",1680384494499,17.0,21.078,21.061,20.0]
["bitfinex","SOLUSD",1680384494688,17.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680384506904,17.0,21.079,21.057,20.0]
["bitfinex","SOLUSD",1680384507214,17.0,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680384507393,17.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680384516406,17.0,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680384517010,21.47,21.07,21.058,20.0]
["bitfinex","SOLUSD",1680384520822,21.47,21.07,21.056,54.78276792]
["bitfinex","SOLUSD",1680384521024,21.47,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680384521424,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384521817,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384523124,21.47,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384523325,17.0,21.069,21.055,7.13032348]
["bitfinex","SOLUSD",1680384523827,17.0,21.069,21.054,110.0321]
["bitfinex","SOLUSD",1680384526928,21.47,21.07,21.054,110.0321]
["bitfinex","SOLUSD",1680384527127,21.47,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384528329,17.0,21.069,21.055,7.13032348]
["bitfinex","SOLUSD",1680384550043,21.47,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384550342,21.47,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680384550749,21.47,21.07,21.057,7.13032348]
["bitfinex","SOLUSD",1680384550934,21.47,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680384551252,21.47,21.07,21.058,24.13032348]
["bitfinex","SOLUSD",1680384553444,20.0,21.084,21.058,24.13032348]
["bitfinex","SOLUSD",1680384553445,21.47,21.08,21.058,24.13032348]
["bitfinex","SOLUSD",1680384553657,20.0,21.079,21.058,24.13032348]
["bitfinex","SOLUSD",1680384554952,17.0,21.078,21.058,24.13032348]
["bitfinex","SOLUSD",1680384555149,20.0,21.077,21.058,24.13032348]
["bitfinex","SOLUSD",1680384556052,17.0,21.076,21.058,24.13032348]
["bitfinex","SOLUSD",1680384557045,21.47,21.07,21.058,24.13032348]
["bitfinex","SOLUSD",1680384566971,17.0,21.076,21.058,24.13032348]
["bitfinex","SOLUSD",1680384576561,17.0,21.076,21.058,7.13032348]
["bitfinex","SOLUSD",1680384576975,17.0,21.076,21.055,54.78276792]
["bitfinex","SOLUSD",1680384577175,17.0,21.076,21.056,24.13032348]
["bitfinex","SOLUSD",1680384580251,21.47,21.08,21.057,54.78276792]
["bitfinex","SOLUSD",1680384580460,21.47,21.08,21.06,21.41]
["bitfinex","SOLUSD",1680384580672,21.47,21.08,21.061,20.0]
["bitfinex","SOLUSD",1680384580862,21.47,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680384581664,17.0,21.079,21.062,17.0]
["bitfinex","SOLUSD",1680384586074,17.0,21.079,21.061,27.13032348]
["bitfinex","SOLUSD",1680384592664,17.0,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680384592864,17.0,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680384593072,17.0,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680384593380,21.47,21.07,21.061,20.0]
["bitfinex","SOLUSD",1680384593574,21.47,21.07,21.058,7.13032348]
["bitfinex","SOLUSD",1680384593772,21.47,21.07,21.059,20.0]
["bitfinex","SOLUSD",1680384598489,21.47,21.07,21.055,54.78276792]
["bitfinex","SOLUSD",1680384598674,17.0,21.069,21.054,110.0321]
["bitfinex","SOLUSD",1680384599485,17.0,21.069,21.054,117.16242348]
["bitfinex","SOLUSD",1680384600582,21.47,21.07,21.054,117.16242348]
["bitfinex","SOLUSD",1680384600780,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384601281,21.47,21.07,21.056,7.13032348]
["bitfinex","SOLUSD",1680384601474,21.47,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680384601874,21.47,21.07,21.057,24.13032348]
["bitfinex","SOLUSD",1680384618201,21.47,21.07,21.057,7.13032348]
["bitfinex","SOLUSD",1680384618610,21.47,21.07,21.054,209.73835575]
["bitfinex","SOLUSD",1680384618811,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384619314,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384621312,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384624319,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680384624813,17.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680384627324,17.0,21.069,21.055,24.13032348]
["bitfinex","SOLUSD",1680384628425,21.47,21.07,21.055,24.13032348]
["bitfinex","SOLUSD",1680384628724,17.0,21.069,21.055,24.13032348]
["bitfinex","SOLUSD",1680384634731,17.0,21.069,21.055,24.13032348]
["bitfinex","SOLUSD",1680384637433,17.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680384638234,17.0,21.069,21.055,24.13032348]
["bitfinex","SOLUSD",1680384640341,17.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680384642429,17.0,21.069,21.056,7.13032348]
["bitfinex","SOLUSD",1680384644342,17.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680384646144,17.0,21.069,21.056,7.13032348]
["bitfinex","SOLUSD",1680384660961,17.0,21.069,21.054,209.73835575]
["bitfinex","SOLUSD",1680384661340,17.0,21.069,21.055,7.13032348]
["bitfinex","SOLUSD",1680384662358,17.0,21.069,21.054,209.73835575]
["bitfinex","SOLUSD",1680384663246,17.0,21.069,21.054,155.13614338]
["bitfinex","SOLUSD",1680384670166,17.0,21.069,21.055,7.13032348]
["bitfinex","SOLUSD",1680384676377,17.0,21.069,21.054,155.13614338]
["bitfinex","SOLUSD",1680384678469,17.0,21.069,21.055,7.13032348]
["bitfinex","SOLUSD",1680384680382,21.47,21.07,21.055,7.13032348]
["bitfinex","SOLUSD",1680384680566,109.2256,21.076,21.06,21.47]
["bitfinex","SOLUSD",1680384680766,109.2256,21.076,21.061,20.0]
["bitfinex","SOLUSD",1680384681262,109.2256,21.076,21.062,17.0]
["bitfinex","SOLUSD",1680384681464,21.47,21.08,21.062,17.0]
["bitfinex","SOLUSD",1680384681673,21.47,21.08,21.063,7.13032348]
["bitfinex","SOLUSD",1680384681872,21.47,21.08,21.064,17.0]
["bitfinex","SOLUSD",1680384682271,21.47,21.08,21.065,7.13032348]
["bitfinex","SOLUSD",1680384682486,119.0987,21.087,21.066,40.733]
["bitfinex","SOLUSD",1680384683087,119.0987,21.087,21.066,47.86332348]
["bitfinex","SOLUSD",1680384683490,119.0987,21.087,21.07,21.47]
["bitfinex","SOLUSD",1680384683783,119.0987,21.087,21.071,17.0]
["bitfinex","SOLUSD",1680384685073,17.0,21.086,21.071,17.0]
["bitfinex","SOLUSD",1680384686586,17.0,21.086,21.07,28.60032348]
["bitfinex","SOLUSD",1680384686791,17.0,21.086,21.071,20.0]
["bitfinex","SOLUSD",1680384689691,21.47,21.08,21.071,20.0]
["bitfinex","SOLUSD",1680384690085,21.47,21.08,21.066,20.0]
["bitfinex","SOLUSD",1680384696494,17.0,21.086,21.066,20.0]
["bitfinex","SOLUSD",1680384696695,17.0,21.086,21.065,165.51034846]
["bitfinex","SOLUSD",1680384696696,21.47,21.08,21.065,165.51034846]
["bitfinex","SOLUSD",1680384696902,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384713413,21.47,21.08,21.065,110.9076]
["bitfinex","SOLUSD",1680384723319,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384733833,17.0,21.078,21.065,110.9076]
["bitfinex","SOLUSD",1680384734037,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384798830,21.47,21.08,21.065,110.9076]
["bitfinex","SOLUSD",1680384820444,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384845750,21.47,21.08,21.065,110.9076]
["bitfinex","SOLUSD",1680384847272,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384879388,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384926927,24.13032348,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680384947055,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680385002682,21.47,21.08,21.066,17.0]
["bitfinex","SOLUSD",1680385008801,17.0,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680385048620,24.13032348,21.079,21.065,110.9076]
["bitfinex","SOLUSD",1680385049006,20.0,21.078,21.065,110.9076]
["bitfinex","SOLUSD",1680385049319,24.13032348,21.077,21.065,110.9076]
["bitfinex","SOLUSD",1680385050421,20.0,21.076,21.065,110.9076]
["bitfinex","SOLUSD",1680385050629,17.0,21.075,21.065,110.9076]
["bitfinex","SOLUSD",1680385056318,17.0,21.074,21.065,110.9076]
["bitfinex","SOLUSD",1680385058219,17.0,21.074,21.054,110.9076]
["bitfinex","SOLUSD",1680385058420,21.47,21.07,21.054,110.9076]
["bitfinex","SOLUSD",1680385058719,17.0,21.069,21.054,110.9076]
["bitfinex","SOLUSD",1680385061239,17.0,21.069,21.055,17.0]
["bitfinex","SOLUSD",1680385063537,21.47,21.07,21.055,17.0]
["bitfinex","SOLUSD",1680385070548,7.13032348,21.078,21.055,17.0]
["bitfinex","SOLUSD",1680385070850,37.0,21.077,21.055,17.0]
["bitfinex","SOLUSD",1680385072447,23.72,21.079,21.056,20.0]
["bitfinex","SOLUSD",1680385072637,23.72,21.079,21.057,17.0]
["bitfinex","SOLUSD",1680385073039,23.72,21.079,21.058,20.0]
["bitfinex","SOLUSD",1680385073240,23.72,21.079,21.059,17.0]
["bitfinex","SOLUSD",1680385073546,23.72,21.079,21.06,20.0]
["bitfinex","SOLUSD",1680385073748,17.0,21.078,21.061,17.0]
["bitfinex","SOLUSD",1680385073941,17.0,21.078,21.062,20.0]
["bitfinex","SOLUSD",1680385075843,17.0,21.079,21.062,20.0]
["bitfinex","SOLUSD",1680385085657,24.13032348,21.079,21.062,20.0]
["bitfinex","SOLUSD",1680385086159,24.13032348,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680385087464,24.13032348,21.079,21.057,20.0]
["bitfinex","SOLUSD",1680385087760,24.13032348,21.079,21.058,17.0]
["bitfinex","SOLUSD",1680385087963,24.13032348,21.079,21.059,20.0]
["bitfinex","SOLUSD",1680385090448,24.13032348,21.079,21.06,17.0]
["bitfinex","SOLUSD",1680385090652,24.13032348,21.079,21.061,20.0]
["bitfinex","SOLUSD",1680385101467,24.13032348,21.079,21.055,98.83934889]
["bitfinex","SOLUSD",1680385101468,20.0,21.078,21.055,98.83934889]
["bitfinex","SOLUSD",1680385101770,20.0,21.078,21.055,53.73608179]
["bitfinex","SOLUSD",1680385101771,17.0,21.077,21.055,53.73608179]
["bitfinex","SOLUSD",1680385101974,20.0,21.076,21.055,53.73608179]
["bitfinex","SOLUSD",1680385102163,17.0,21.075,21.055,53.73608179]
["bitfinex","SOLUSD",1680385102362,21.47,21.07,21.05,66.5732671]
["bitfinex","SOLUSD",1680385102563,17.0,21.069,21.05,66.5732671]
["bitfinex","SOLUSD",1680385106982,17.0,21.069,21.05,45.1032671]
["bitfinex","SOLUSD",1680385112675,17.0,21.069,21.051,20.0]
["bitfinex","SOLUSD",1680385113268,17.0,21.069,21.049,20.0]
["bitfinex","SOLUSD",1680385115481,27.13032348,21.068,21.046,21.47]
["bitfinex","SOLUSD",1680385115681,17.0,21.067,21.046,21.47]
["bitfinex","SOLUSD",1680385115874,20.0,21.066,21.046,21.47]
["bitfinex","SOLUSD",1680385116073,21.47,21.06,21.046,21.47]
["bitfinex","SOLUSD",1680385116582,17.0,21.059,21.046,21.47]
["bitfinex","SOLUSD",1680385117186,17.0,21.059,21.043,155.6428671]
["bitfinex","SOLUSD",1680385118478,17.0,21.059,21.043,110.5396]
["bitfinex","SOLUSD",1680385118672,17.0,21.059,21.043,110.0396]
["bitfinex","SOLUSD",1680385120189,21.47,21.06,21.043,110.0396]
["bitfinex","SOLUSD",1680385120596,17.0,21.059,21.043,110.0396]
["bitfinex","SOLUSD",1680385122201,17.0,21.059,21.043,110.0396]
["bitfinex","SOLUSD",1680385122589,17.0,21.059,21.043,109.0396]
["bitfinex","SOLUSD",1680385140914,21.47,21.06,21.043,109.0396]
["bitfinex","SOLUSD",1680385142414,17.0,21.059,21.043,109.0396]
["bitfinex","SOLUSD",1680385143417,21.47,21.06,21.044,10.0]
["bitfinex","SOLUSD",1680385145429,17.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680385167331,21.47,21.06,21.045,17.0]
["bitfinex","SOLUSD",1680385167521,119.9868,21.065,21.046,10.0]
["bitfinex","SOLUSD",1680385167723,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680385167920,10.0,21.064,21.049,20.0]
["bitfinex","SOLUSD",1680385170534,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680385170731,31.47,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385172543,10.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385172837,10.0,21.062,21.048,10.0]
["bitfinex","SOLUSD",1680385173033,10.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385177538,10.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680385177740,10.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680385183745,10.0,21.069,21.052,10.0]
["bitfinex","SOLUSD",1680385183938,17.0,21.068,21.052,10.0]
["bitfinex","SOLUSD",1680385184141,10.0,21.067,21.052,10.0]
["bitfinex","SOLUSD",1680385184338,10.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680385184642,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680385200377,10.0,21.065,21.052,10.0]
["bitfinex","SOLUSD",1680385200669,17.0,21.064,21.052,10.0]
["bitfinex","SOLUSD",1680385214374,17.0,21.064,21.051,20.0]
["bitfinex","SOLUSD",1680385222479,17.0,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680385222667,24.13032348,21.064,21.05,10.0]
["bitfinex","SOLUSD",1680385223568,10.0,21.063,21.05,10.0]
["bitfinex","SOLUSD",1680385223769,10.0,21.061,21.048,10.0]
["bitfinex","SOLUSD",1680385223969,17.0,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385227080,43.86,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385230983,26.86,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385231386,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680385232686,38.49,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680385236694,10.0,21.059,21.043,222.1551]
["bitfinex","SOLUSD",1680385236879,17.0,21.058,21.043,222.1551]
["bitfinex","SOLUSD",1680385282237,21.49,21.06,21.043,222.1551]
["bitfinex","SOLUSD",1680385282448,17.0,21.059,21.043,222.1551]
["bitfinex","SOLUSD",1680385305781,17.0,21.059,21.044,33.758]
["bitfinex","SOLUSD",1680385322415,21.49,21.06,21.044,33.758]
["bitfinex","SOLUSD",1680385323611,118.6165,21.062,21.044,40.88832348]
["bitfinex","SOLUSD",1680385323790,118.6165,21.062,21.046,10.0]
["bitfinex","SOLUSD",1680385323995,118.541359,21.062,21.05,21.36]
["bitfinex","SOLUSD",1680385324192,118.541359,21.062,21.054,10.0]
["bitfinex","SOLUSD",1680385324396,21.49,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385325396,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385344707,10.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385344908,17.0,21.067,21.054,10.0]
["bitfinex","SOLUSD",1680385355232,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385359032,10.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680385360235,17.13032348,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680385360533,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385361032,17.13032348,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680385362335,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385367941,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385371640,31.49,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385371641,17.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680385374430,38.62032348,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385375749,17.0,21.069,21.054,10.0]
["bitfinex","SOLUSD",1680385400251,17.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385400438,17.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680385400644,17.0,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385427094,38.49,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385427295,33.49,21.07,21.054,10.0]
["bitfinex","SOLUSD",1680385450315,1694.45132233,21.107,21.054,10.0]
["bitfinex","SOLUSD",1680385450316,21.37,21.08,21.056,10.0]
["bitfinex","SOLUSD",1680385450626,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680385450928,21.37,21.08,21.062,20.0]
["bitfinex","SOLUSD",1680385450929,10.0,21.077,21.062,20.0]
["bitfinex","SOLUSD",1680385451310,10.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680385452017,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680385480856,21.37,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680385481960,31.37,21.08,21.063,10.0]
["bitfinex","SOLUSD",1680385482363,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680385565838,114.8663,21.081,21.063,10.0]
["bitfinex","SOLUSD",1680385566052,114.8663,21.081,21.064,17.0]
["bitfinex","SOLUSD",1680385566343,21.49,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680385567044,114.8663,21.081,21.065,10.0]
["bitfinex","SOLUSD",1680385567245,17.0,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680385567433,17.0,21.08,21.065,33.735]
["bitfinex","SOLUSD",1680385568237,17.0,21.08,21.065,152.7636]
["bitfinex","SOLUSD",1680385569339,17.0,21.08,21.065,129.0286]
["bitfinex","SOLUSD",1680385569645,17.0,21.08,21.065,152.7636]
["bitfinex","SOLUSD",1680385580558,10.0,21.086,21.065,152.7636]
["bitfinex","SOLUSD",1680385580766,10.0,21.084,21.065,129.0286]
["bitfinex","SOLUSD",1680385580952,17.0,21.083,21.067,10.0]
["bitfinex","SOLUSD",1680385586875,10.0,21.084,21.067,10.0]
["bitfinex","SOLUSD",1680385587074,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680385587284,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680385587484,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680385591187,17.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680385594494,10.0,21.086,21.071,10.0]
["bitfinex","SOLUSD",1680385594690,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680385595490,10.0,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680385596286,41.49,21.09,21.074,17.0]
["bitfinex","SOLUSD",1680385596490,41.49,21.09,21.075,10.0]
["bitfinex","SOLUSD",1680385596689,41.49,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680385600797,21.49,21.09,21.077,10.0]
["bitfinex","SOLUSD",1680385607198,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680385607399,17.0,21.092,21.077,10.0]
["bitfinex","SOLUSD",1680385607599,10.0,21.093,21.077,10.0]
["bitfinex","SOLUSD",1680385607796,10.0,21.094,21.08,21.49]
["bitfinex","SOLUSD",1680385608099,17.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680385610301,17.0,21.093,21.082,10.0]
["bitfinex","SOLUSD",1680385613098,10.0,21.094,21.082,10.0]
["bitfinex","SOLUSD",1680385613403,123.1634,21.097,21.082,10.0]
["bitfinex","SOLUSD",1680385615798,123.1634,21.097,21.084,10.0]
["bitfinex","SOLUSD",1680385618098,17.0,21.096,21.084,10.0]
["bitfinex","SOLUSD",1680385647309,17.0,21.096,21.082,10.0]
["bitfinex","SOLUSD",1680385647512,21.37,21.09,21.082,10.0]
["bitfinex","SOLUSD",1680385648018,17.0,21.089,21.081,10.0]
["bitfinex","SOLUSD",1680385649228,17.0,21.089,21.076,117.5329]
["bitfinex","SOLUSD",1680385652037,17.0,21.089,21.074,111.6103]
["bitfinex","SOLUSD",1680385655815,17.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680385677755,21.37,21.09,21.072,10.0]
["bitfinex","SOLUSD",1680385677941,17.0,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680385681536,24.13032348,21.089,21.072,10.0]
["bitfinex","SOLUSD",1680385683663,10.0,21.088,21.072,10.0]
["bitfinex","SOLUSD",1680385683852,17.0,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680385684650,129.11,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680385685363,243.6224,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680385691163,250.75272348,21.087,21.072,10.0]
["bitfinex","SOLUSD",1680385715290,10.0,21.086,21.072,10.0]
["bitfinex","SOLUSD",1680385715588,10.0,21.084,21.072,10.0]
["bitfinex","SOLUSD",1680385715886,17.0,21.083,21.072,10.0]
["bitfinex","SOLUSD",1680385717083,21.29,21.08,21.072,10.0]
["bitfinex","SOLUSD",1680385717282,17.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680385717479,17.0,21.079,21.071,10.0]
["bitfinex","SOLUSD",1680385718990,17.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680385719192,17.0,21.079,21.072,10.0]
["bitfinex","SOLUSD",1680385719581,17.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680385719782,17.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680385737404,17.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680385737602,24.13032348,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680385739002,10.0,21.077,21.065,26.17526448]
["bitfinex","SOLUSD",1680385739202,10.0,21.077,21.061,10.0]
["bitfinex","SOLUSD",1680385739203,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680385739404,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680385742805,17.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680385743005,10.0,21.073,21.061,10.0]
["bitfinex","SOLUSD",1680385743194,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680385747020,21.29,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680385747201,17.0,21.069,21.061,10.0]
["bitfinex","SOLUSD",1680385759638,17.0,21.069,21.06,10.0]
["bitfinex","SOLUSD",1680385765419,17.0,21.069,21.058,10.0]
["bitfinex","SOLUSD",1680385765619,17.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680385766933,10.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680385767135,17.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680385767340,20.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680385767736,20.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680385767737,17.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680385772838,20.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680385773028,10.0,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680385773230,10.0,21.063,21.051,10.0]
["bitfinex","SOLUSD",1680385773529,17.0,21.062,21.051,10.0]
["bitfinex","SOLUSD",1680385774345,21.29,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680385774530,17.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680385774939,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680385777943,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680385786567,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385790857,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680385810082,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385811356,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680385811556,17.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680385815575,10.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680385815776,17.0,21.057,21.047,10.0]
["bitfinex","SOLUSD",1680385820189,17.0,21.058,21.047,10.0]
["bitfinex","SOLUSD",1680385827077,17.0,21.058,21.045,10.0]
["bitfinex","SOLUSD",1680385849505,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680385851717,21.29,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680385852814,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680385855414,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680385935875,21.29,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680385936374,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385936966,109.6136,21.062,21.047,10.0]
["bitfinex","SOLUSD",1680385937779,17.0,21.061,21.047,10.0]
["bitfinex","SOLUSD",1680385946992,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385947180,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680385951390,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385951692,17.0,21.059,21.047,10.0]
["bitfinex","SOLUSD",1680385983226,21.29,21.06,21.047,10.0]
["bitfinex","SOLUSD",1680385983708,10.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680385984713,10.0,21.057,21.045,10.0]
["bitfinex","SOLUSD",1680385984921,17.0,21.056,21.045,10.0]
["bitfinex","SOLUSD",1680385994835,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680385997336,17.0,21.055,21.044,10.0]
["bitfinex","SOLUSD",1680385997816,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680386015638,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680386015838,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680386016041,17.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680386024846,10.0,21.059,21.041,10.0]
["bitfinex","SOLUSD",1680386025039,10.0,21.059,21.041,33.762]
["bitfinex","SOLUSD",1680386026233,17.0,21.058,21.041,33.762]
["bitfinex","SOLUSD",1680386033462,17.0,21.058,21.041,10.0]
["bitfinex","SOLUSD",1680386040445,10.0,21.057,21.041,10.0]
["bitfinex","SOLUSD",1680386040759,17.0,21.056,21.041,10.0]
["bitfinex","SOLUSD",1680386050787,20.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680386050955,17.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680386051968,20.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680386052355,10.0,21.055,21.041,10.0]
["bitfinex","SOLUSD",1680386053274,17.0,21.054,21.041,10.0]
["bitfinex","SOLUSD",1680386054167,23.732,21.069,21.041,10.0]
["bitfinex","SOLUSD",1680386054372,120.5445,21.065,21.043,23.759]
["bitfinex","SOLUSD",1680386054579,120.5445,21.065,21.044,10.0]
["bitfinex","SOLUSD",1680386054761,120.5445,21.065,21.047,23.756]
["bitfinex","SOLUSD",1680386054964,120.5445,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680386055166,120.5445,21.065,21.05,21.44]
["bitfinex","SOLUSD",1680386055362,120.5445,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680386055670,110.5445,21.065,21.051,10.0]
["bitfinex","SOLUSD",1680386055973,110.5445,21.065,21.052,7.13032348]
["bitfinex","SOLUSD",1680386056171,110.5445,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680386056561,17.0,21.064,21.053,10.0]
["bitfinex","SOLUSD",1680386063766,10.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680386063966,17.0,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680386067082,17.0,21.068,21.053,10.0]
["bitfinex","SOLUSD",1680386067275,7.13032348,21.073,21.053,10.0]
["bitfinex","SOLUSD",1680386067475,7.13032348,21.073,21.054,135.8302]
["bitfinex","SOLUSD",1680386067678,7.13032348,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680386068076,10.0,21.074,21.055,10.0]
["bitfinex","SOLUSD",1680386068592,10.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680386068890,17.0,21.073,21.057,10.0]
["bitfinex","SOLUSD",1680386086184,10.0,21.072,21.057,10.0]
["bitfinex","SOLUSD",1680386086388,17.0,21.071,21.057,10.0]
["bitfinex","SOLUSD",1680386095080,10.0,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680386095287,10.0,21.069,21.05,10.0]
["bitfinex","SOLUSD",1680386095288,37.0,21.068,21.05,10.0]
["bitfinex","SOLUSD",1680386095603,26.81,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680386095787,17.0,21.059,21.049,10.0]
["bitfinex","SOLUSD",1680386096184,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680386098308,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680386125437,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680386134952,21.49,21.06,21.045,10.0]
["bitfinex","SOLUSD",1680386136753,17.0,21.059,21.045,10.0]
["bitfinex","SOLUSD",1680386155963,10.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680386156164,17.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680386158676,17.0,21.057,21.044,9.5]
["bitfinex","SOLUSD",1680386160559,17.0,21.058,21.044,9.5]
["bitfinex","SOLUSD",1680386173276,17.0,21.057,21.044,9.5]
["bitfinex","SOLUSD",1680386173465,17.0,21.059,21.044,9.5]
["bitfinex","SOLUSD",1680386183076,21.49,21.06,21.044,9.5]
["bitfinex","SOLUSD",1680386183392,10.0,21.066,21.045,40.757]
["bitfinex","SOLUSD",1680386183697,116.2575,21.067,21.046,10.0]
["bitfinex","SOLUSD",1680386183894,116.2575,21.067,21.047,17.0]
["bitfinex","SOLUSD",1680386184081,116.2575,21.067,21.048,10.0]
["bitfinex","SOLUSD",1680386184772,17.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680386187093,17.0,21.064,21.051,10.0]
["bitfinex","SOLUSD",1680386187392,116.2575,21.067,21.051,10.0]
["bitfinex","SOLUSD",1680386187596,116.2575,21.067,21.052,20.0]
["bitfinex","SOLUSD",1680386187892,116.2575,21.067,21.053,10.0]
["bitfinex","SOLUSD",1680386188576,116.2575,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680386190296,10.0,21.072,21.055,10.0]
["bitfinex","SOLUSD",1680386190993,17.0,21.071,21.055,10.0]
["bitfinex","SOLUSD",1680386200493,37.999642,21.073,21.055,10.0]
["bitfinex","SOLUSD",1680386200799,37.999642,21.073,21.057,10.0]
["bitfinex","SOLUSD",1680386201008,37.999642,21.073,21.058,17.0]
["bitfinex","SOLUSD",1680386201309,37.999642,21.073,21.059,10.0]
["bitfinex","SOLUSD",1680386203812,17.0,21.072,21.059,10.0]
["bitfinex","SOLUSD",1680386207006,17.0,21.072,21.061,10.0]
["bitfinex","SOLUSD",1680386207204,17.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680386215118,24.13032348,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680386234739,114.1671,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680386234926,114.1671,21.075,21.062,20.0]
["bitfinex","SOLUSD",1680386235244,114.1671,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680386235533,114.1671,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680386236536,119.7885,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680386236732,119.7885,21.076,21.066,17.0]
["bitfinex","SOLUSD",1680386236928,119.7885,21.076,21.067,10.0]
["bitfinex","SOLUSD",1680386244343,119.7885,21.076,21.068,17.0]
["bitfinex","SOLUSD",1680386244646,119.7885,21.076,21.069,10.0]
["bitfinex","SOLUSD",1680386244959,7.13032348,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680386247036,17.0,21.083,21.069,10.0]
["bitfinex","SOLUSD",1680386257035,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680386258158,7.13032348,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680386258458,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680386263459,10.0,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680386263653,10.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680386264260,110.3637,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680386264642,117.49402348,21.086,21.073,10.0]
["bitfinex","SOLUSD",1680386265457,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680386266573,27.0,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680386267551,34.13032348,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680386270169,10.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680386270369,17.0,21.083,21.071,10.0]
["bitfinex","SOLUSD",1680386272758,17.13032348,21.085,21.071,10.0]
["bitfinex","SOLUSD",1680386272962,17.13032348,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680386272963,7.13032348,21.085,21.073,10.0]
["bitfinex","SOLUSD",1680386275973,110.3637,21.086,21.075,10.0]
["bitfinex","SOLUSD",1680386283586,10.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680386283768,17.0,21.083,21.074,20.0]
["bitfinex","SOLUSD",1680386286876,17.0,21.084,21.074,20.0]
["bitfinex","SOLUSD",1680386291666,17.0,21.084,21.07,10.0]
["bitfinex","SOLUSD",1680386291871,21.49,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680386292082,17.0,21.079,21.07,10.0]
["bitfinex","SOLUSD",1680386292592,17.0,21.079,21.065,128.0769]
["bitfinex","SOLUSD",1680386292969,17.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680386301484,10.0,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680386301680,17.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680386302201,17.0,21.077,21.063,10.0]
["bitfinex","SOLUSD",1680386302393,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680386302582,17.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680386304386,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680386304587,17.0,21.073,21.064,20.0]
["bitfinex","SOLUSD",1680386304895,16.88161922,21.073,21.065,10.0]
["bitfinex","SOLUSD",1680386305094,116.1481,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680386306798,17.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680386313091,17.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680386313301,10.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680386313493,17.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680386313900,10.0,21.072,21.059,34.7018886]
["bitfinex","SOLUSD",1680386314098,26.81,21.07,21.059,34.7018886]
["bitfinex","SOLUSD",1680386314406,17.0,21.069,21.059,34.7018886]
["bitfinex","SOLUSD",1680386318811,17.0,21.069,21.059,34.62473339]
["bitfinex","SOLUSD",1680386340749,10.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680386341853,10.0,21.072,21.06,10.0]
["bitfinex","SOLUSD",1680386342031,17.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680386342748,17.0,21.071,21.06,10.0]
["bitfinex","SOLUSD",1680386348140,17.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680386362567,21.39,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680386367160,17.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680386375083,10.0,21.074,21.06,10.0]
["bitfinex","SOLUSD",1680386375281,17.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680386391392,21.39,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680386391689,17.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680386400291,17.0,21.069,21.056,10.0]
["bitfinex","SOLUSD",1680386400500,17.0,21.069,21.051,10.0]
["bitfinex","SOLUSD",1680386400501,10.0,21.068,21.051,10.0]
["bitfinex","SOLUSD",1680386400796,21.35,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680386400999,17.0,21.059,21.051,10.0]
["bitfinex","SOLUSD",1680386401586,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680386404503,21.35,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680386405300,10.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680386406297,17.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680386408284,10.0,21.063,21.048,10.0]
["bitfinex","SOLUSD",1680386410300,17.0,21.064,21.048,10.0]
["bitfinex","SOLUSD",1680386411701,222.3274,21.065,21.048,10.0]
["bitfinex","SOLUSD",1680386411891,108.4317,21.065,21.05,31.47]
["bitfinex","SOLUSD",1680386412205,40.351045,21.07,21.053,10.0]
["bitfinex","SOLUSD",1680386412391,40.351045,21.07,21.054,37.0]
["bitfinex","SOLUSD",1680386412702,40.351045,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680386412886,40.351045,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680386413084,19.001045,21.07,21.056,40.746]
["bitfinex","SOLUSD",1680386413303,19.001045,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680386415196,19.001045,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680386416604,19.001045,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680386416905,47.413,21.091,21.061,10.0]
["bitfinex","SOLUSD",1680386416906,21.39,21.1,21.068,23.732]
["bitfinex","SOLUSD",1680386417101,10.0,21.099,21.08,21.47]
["bitfinex","SOLUSD",1680386417299,10.0,21.099,21.081,47.0]
["bitfinex","SOLUSD",1680386417608,10.0,21.099,21.081,30.0]
["bitfinex","SOLUSD",1680386417990,10.0,21.099,21.081,128.29763666]
["bitfinex","SOLUSD",1680386419296,10.0,21.099,21.081,257.40636497]
["bitfinex","SOLUSD",1680386420907,10.0,21.099,21.081,189.95605179]
["bitfinex","SOLUSD",1680386421214,10.0,21.099,21.083,10.0]
["bitfinex","SOLUSD",1680386421396,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680386422106,26.53,21.1,21.085,10.0]
["bitfinex","SOLUSD",1680386422711,10.0,21.101,21.085,10.0]
["bitfinex","SOLUSD",1680386423408,10.0,21.099,21.085,10.0]
["bitfinex","SOLUSD",1680386423795,17.0,21.1,21.085,139.10872831]
["bitfinex","SOLUSD",1680386426394,10.0,21.105,21.085,139.10872831]
["bitfinex","SOLUSD",1680386426598,10.0,21.105,21.09,26.77]
["bitfinex","SOLUSD",1680386426807,10.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680386427208,21.39,21.106,21.091,10.0]
["bitfinex","SOLUSD",1680386428396,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680386429417,17.0,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680386429601,21.39,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680386430017,10.0,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680386436110,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680386436320,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680386436716,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680386436915,17.0,21.106,21.093,10.0]
["bitfinex","SOLUSD",1680386437619,10.0,21.108,21.093,10.0]
["bitfinex","SOLUSD",1680386437921,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680386438626,98.4846,21.109,21.095,139.10872831]
["bitfinex","SOLUSD",1680386438808,98.4846,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680386439221,10.0,21.112,21.097,10.0]
["bitfinex","SOLUSD",1680386441108,10.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680386441618,17.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680386441807,10.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680386442212,17.0,21.109,21.097,10.0]
["bitfinex","SOLUSD",1680386444626,10.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680386447031,10.0,21.112,21.097,10.0]
["bitfinex","SOLUSD",1680386447242,10.0,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680386454026,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680386454228,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680386454439,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680386460529,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680386460737,108.9448,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680386474450,10.0,21.108,21.094,10.0]
["bitfinex","SOLUSD",1680386474658,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680386476640,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680386476839,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680386485072,17.0,21.107,21.094,10.0]
["bitfinex","SOLUSD",1680386485378,10.0,21.106,21.094,10.0]
["bitfinex","SOLUSD",1680386485683,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680386487295,10.0,21.108,21.095,17.0]
["bitfinex","SOLUSD",1680386487483,108.9448,21.109,21.096,10.0]
["bitfinex","SOLUSD",1680386487679,108.9448,21.109,21.096,61.73317143]
["bitfinex","SOLUSD",1680386489186,10.0,21.108,21.096,61.73317143]
["bitfinex","SOLUSD",1680386489987,10.0,21.109,21.096,61.73317143]
["bitfinex","SOLUSD",1680386493592,10.0,21.116,21.096,61.73317143]
["bitfinex","SOLUSD",1680386496994,0.86903,21.11,21.096,61.73317143]
["bitfinex","SOLUSD",1680386510599,0.86903,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680386522593,22.24903,21.11,21.096,10.0]
["bitfinex","SOLUSD",1680386545217,0.86903,21.11,21.1,21.31]
["bitfinex","SOLUSD",1680386545420,0.86903,21.11,21.102,10.0]
["bitfinex","SOLUSD",1680386545720,18.959296,21.119,21.105,23.69]
["bitfinex","SOLUSD",1680386545915,134.6064,21.13,21.106,37.0]
["bitfinex","SOLUSD",1680386546122,10.0,21.129,21.108,23.686]
["bitfinex","SOLUSD",1680386546326,10.0,21.129,21.11,21.31]
["bitfinex","SOLUSD",1680386546500,10.0,21.129,21.114,23.68]
["bitfinex","SOLUSD",1680386546920,31.22,21.13,21.115,24.10774092]
["bitfinex","SOLUSD",1680386547115,21.22,21.13,21.115,34.10774092]
["bitfinex","SOLUSD",1680386547417,10.0,21.138,21.119,23.675]
["bitfinex","SOLUSD",1680386547599,7.5,21.138,21.12,51.31]
["bitfinex","SOLUSD",1680386547798,7.5,21.138,21.12,58.41774092]
["bitfinex","SOLUSD",1680386548119,7.5,21.138,21.121,10.0]
["bitfinex","SOLUSD",1680386548416,21.22,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680386552009,10.0,21.136,21.121,10.0]
["bitfinex","SOLUSD",1680386553517,10.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680386553703,109.7745,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680386553909,20.0,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680386562212,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680386569828,17.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680386570028,26.67,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680386570232,23.667,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680386570529,20.0,21.126,21.11,18.941423]
["bitfinex","SOLUSD",1680386570829,26.67,21.12,21.11,18.941423]
["bitfinex","SOLUSD",1680386571027,30.0,21.119,21.11,18.941423]
["bitfinex","SOLUSD",1680386571231,17.0,21.118,21.11,18.941423]
["bitfinex","SOLUSD",1680386571529,20.0,21.117,21.11,18.941423]
["bitfinex","SOLUSD",1680386571727,40.679,21.116,21.11,18.941423]
["bitfinex","SOLUSD",1680386572137,47.78674092,21.116,21.11,18.941423]
["bitfinex","SOLUSD",1680386572441,7.10774092,21.115,21.11,18.941423]
["bitfinex","SOLUSD",1680386572637,17.0,21.114,21.11,18.941423]
["bitfinex","SOLUSD",1680386576215,24.10774092,21.114,21.11,18.941423]
["bitfinex","SOLUSD",1680386577238,17.0,21.114,21.11,18.941423]
["bitfinex","SOLUSD",1680386577427,17.0,21.115,21.11,18.941423]
["bitfinex","SOLUSD",1680386577633,20.0,21.117,21.11,18.941423]
["bitfinex","SOLUSD",1680386578131,20.0,21.118,21.11,18.941423]
["bitfinex","SOLUSD",1680386578833,17.0,21.117,21.11,18.941423]
["bitfinex","SOLUSD",1680386579036,20.0,21.116,21.11,18.941423]
["bitfinex","SOLUSD",1680386579237,17.0,21.115,21.11,18.941423]
["bitfinex","SOLUSD",1680386581040,26.57,21.12,21.11,18.941423]
["bitfinex","SOLUSD",1680386581235,128.2223,21.125,21.11,18.941423]
["bitfinex","SOLUSD",1680386581430,10.0,21.129,21.111,10.0]
["bitfinex","SOLUSD",1680386581634,20.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680386581836,10.0,21.127,21.111,10.0]
["bitfinex","SOLUSD",1680386582034,20.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680386583240,20.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680386583618,20.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680386586844,20.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680386593245,10.0,21.124,21.113,10.0]
["bitfinex","SOLUSD",1680386594253,17.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680386598549,38.956758,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680386599061,17.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680386600854,23.672,21.122,21.111,10.0]
["bitfinex","SOLUSD",1680386601039,17.0,21.121,21.111,10.0]
["bitfinex","SOLUSD",1680386603639,17.0,21.121,21.106,10.0]
["bitfinex","SOLUSD",1680386603841,113.4213,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680386604135,17.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680386608045,113.4213,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680386608247,20.0,21.126,21.106,10.0]
["bitfinex","SOLUSD",1680386608550,20.0,21.126,21.108,10.0]
["bitfinex","SOLUSD",1680386608756,20.0,21.126,21.109,17.0]
["bitfinex","SOLUSD",1680386608942,20.0,21.126,21.11,10.0]
["bitfinex","SOLUSD",1680386609142,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680386609938,10.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680386610142,37.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680386613456,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680386613761,113.1108,21.131,21.112,10.0]
["bitfinex","SOLUSD",1680386613762,26.56,21.13,21.112,10.0]
["bitfinex","SOLUSD",1680386613965,10.0,21.129,21.114,10.0]
["bitfinex","SOLUSD",1680386614167,10.0,21.129,21.116,10.0]
["bitfinex","SOLUSD",1680386614360,26.56,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680386614961,18.951665,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680386615364,18.951665,21.127,21.118,10.0]
["bitfinex","SOLUSD",1680386615951,18.951665,21.127,21.119,17.0]
["bitfinex","SOLUSD",1680386624173,18.951665,21.127,21.118,10.0]
["bitfinex","SOLUSD",1680386624371,18.951665,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680386624954,36.59,21.13,21.116,10.0]
["bitfinex","SOLUSD",1680386625154,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680386628759,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680386632963,10.0,21.128,21.116,10.0]
["bitfinex","SOLUSD",1680386633165,17.0,21.127,21.116,10.0]
["bitfinex","SOLUSD",1680386633979,17.0,21.127,21.114,10.0]
["bitfinex","SOLUSD",1680386634178,20.0,21.126,21.111,10.0]
["bitfinex","SOLUSD",1680386634371,27.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680386634573,27.0,21.125,21.1,26.52]
["bitfinex","SOLUSD",1680386634772,26.67,21.12,21.101,115.18]
["bitfinex","SOLUSD",1680386635090,26.67,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680386635091,17.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680386642491,141.9075,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680386642676,17.0,21.119,21.102,10.0]
["bitfinex","SOLUSD",1680386655295,10.0,21.118,21.102,10.0]
["bitfinex","SOLUSD",1680386655501,17.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680386662307,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386662611,30.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386662901,10.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680386663111,17.0,21.113,21.102,10.0]
["bitfinex","SOLUSD",1680386666616,26.67,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680386666919,17.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680386669931,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680386671327,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680386674720,10.0,21.115,21.1,10.0]
["bitfinex","SOLUSD",1680386674922,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680386675223,30.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386676019,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680386681530,20.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386681723,168.3675,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680386681724,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386681926,20.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680386684029,141.7975,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680386684430,141.7975,21.12,21.107,17.0]
["bitfinex","SOLUSD",1680386684631,141.7975,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386684831,115.2375,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386685330,17.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680386685526,115.2375,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386686524,18.957066,21.121,21.108,10.0]
["bitfinex","SOLUSD",1680386686722,18.957066,21.121,21.11,10.0]
["bitfinex","SOLUSD",1680386687026,18.957066,21.121,21.112,10.0]
["bitfinex","SOLUSD",1680386687229,10.0,21.129,21.112,10.0]
["bitfinex","SOLUSD",1680386687426,10.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680386687627,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680386689043,10.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680386689225,17.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680386690043,10.0,21.124,21.112,10.0]
["bitfinex","SOLUSD",1680386690227,20.0,21.126,21.112,10.0]
["bitfinex","SOLUSD",1680386690541,10.0,21.125,21.112,10.0]
["bitfinex","SOLUSD",1680386691428,10.0,21.123,21.112,10.0]
["bitfinex","SOLUSD",1680386691641,17.0,21.122,21.112,10.0]
["bitfinex","SOLUSD",1680386692528,17.0,21.122,21.11,10.0]
["bitfinex","SOLUSD",1680386693039,26.67,21.12,21.11,10.0]
["bitfinex","SOLUSD",1680386693341,17.0,21.119,21.11,10.0]
["bitfinex","SOLUSD",1680386693638,17.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680386695543,17.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680386702838,164.0795,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680386703139,137.4095,21.12,21.103,10.0]
["bitfinex","SOLUSD",1680386704354,17.0,21.119,21.103,10.0]
["bitfinex","SOLUSD",1680386704542,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680386704950,17.0,21.117,21.103,10.0]
["bitfinex","SOLUSD",1680386707438,17.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680386708449,30.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386708653,27.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386709033,10.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680386709238,17.0,21.114,21.102,10.0]
["bitfinex","SOLUSD",1680386717466,17.0,21.115,21.102,10.0]
["bitfinex","SOLUSD",1680386722747,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386724252,30.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386725156,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386725559,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386727666,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386728868,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386731055,20.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680386731254,20.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680386733065,110.7395,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680386733367,110.7395,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386736158,17.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680386736755,110.7395,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386736959,137.4095,21.12,21.108,10.0]
["bitfinex","SOLUSD",1680386737664,17.0,21.119,21.108,10.0]
["bitfinex","SOLUSD",1680386739573,17.0,21.119,21.106,10.0]
["bitfinex","SOLUSD",1680386756885,17.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680386756886,10.0,21.118,21.104,10.0]
["bitfinex","SOLUSD",1680386757189,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680386757190,10.0,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680386757376,17.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680386762792,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680386763089,17.0,21.113,21.101,10.0]
["bitfinex","SOLUSD",1680386766991,26.59,21.11,21.101,10.0]
["bitfinex","SOLUSD",1680386767284,17.0,21.109,21.101,10.0]
["bitfinex","SOLUSD",1680386767505,17.0,21.109,21.1,10.0]
["bitfinex","SOLUSD",1680386768384,26.59,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680386768596,10.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680386769796,17.0,21.113,21.1,10.0]
["bitfinex","SOLUSD",1680386783000,17.0,21.114,21.1,10.0]
["bitfinex","SOLUSD",1680386786593,137.3095,21.12,21.1,10.0]
["bitfinex","SOLUSD",1680386786795,137.3095,21.12,21.102,10.0]
["bitfinex","SOLUSD",1680386787908,17.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680386833450,17.0,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680386838656,17.0,21.109,21.098,10.0]
["bitfinex","SOLUSD",1680386846159,17.0,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680386846358,131.6874,21.109,21.095,10.0]
["bitfinex","SOLUSD",1680386848056,10.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680386848365,37.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680386852854,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680386853055,17.0,21.105,21.095,10.0]
["bitfinex","SOLUSD",1680386853245,17.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680386854244,17.0,21.107,21.095,10.0]
["bitfinex","SOLUSD",1680386854445,20.0,21.106,21.095,10.0]
["bitfinex","SOLUSD",1680386854755,17.0,21.105,21.095,10.0]
["bitfinex","SOLUSD",1680386859666,17.0,21.105,21.094,10.0]
["bitfinex","SOLUSD",1680386862664,17.0,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680386864377,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386865869,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386866964,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386867181,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386867465,16.93034047,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386869062,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386869663,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386869852,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386870361,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386870864,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386871060,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386884766,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386884967,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386899477,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386899677,118.3851,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680386906776,17.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680386916996,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386917191,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386919102,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386923308,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386923603,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386923804,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386927311,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386933813,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680386942634,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680386957024,124.6874,21.109,21.09,10.0]
["bitfinex","SOLUSD",1680386957208,37.0,21.107,21.09,10.0]
["bitfinex","SOLUSD",1680386957409,10.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1680386957709,17.0,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680386959529,10.0,21.106,21.09,10.0]
["bitfinex","SOLUSD",1680386959709,20.0,21.107,21.092,10.0]
["bitfinex","SOLUSD",1680386959915,17.0,21.106,21.092,10.0]
["bitfinex","SOLUSD",1680386979147,21.38,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680386979331,17.0,21.099,21.092,10.0]
["bitfinex","SOLUSD",1680386981532,21.38,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680386987143,108.4326,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680386994951,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680386996541,21.38,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680386996857,17.0,21.099,21.092,10.0]
["bitfinex","SOLUSD",1680387000434,21.38,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680387007051,108.4326,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680387007251,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680387018369,108.4326,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680387018562,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680387025668,17.0,21.104,21.09,10.0]
["bitfinex","SOLUSD",1680387036176,108.4326,21.105,21.09,10.0]
["bitfinex","SOLUSD",1680387036473,21.38,21.1,21.092,10.0]
["bitfinex","SOLUSD",1680387036967,108.4326,21.105,21.092,10.0]
["bitfinex","SOLUSD",1680387037275,17.0,21.104,21.092,10.0]
["bitfinex","SOLUSD",1680387041472,17.0,21.104,21.092,9.64621538]
["bitfinex","SOLUSD",1680387043658,108.4326,21.105,21.092,9.64621538]
["bitfinex","SOLUSD",1680387055474,17.0,21.104,21.092,9.64621538]
["bitfinex","SOLUSD",1680387056277,21.38,21.1,21.09,10.0]
["bitfinex","SOLUSD",1680387056472,17.0,21.099,21.09,10.0]
["bitfinex","SOLUSD",1680387056879,17.0,21.099,21.089,10.0]
["bitfinex","SOLUSD",1680387072496,21.38,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680387076796,21.38,21.1,21.089,10.0]
["bitfinex","SOLUSD",1680387085402,21.38,21.1,21.09,17.0]
["bitfinex","SOLUSD",1680387085588,108.4326,21.105,21.091,10.0]
["bitfinex","SOLUSD",1680387085791,108.4326,21.105,21.093,10.0]
["bitfinex","SOLUSD",1680387085992,21.38,21.11,21.094,37.0]
["bitfinex","SOLUSD",1680387086208,10.0,21.115,21.095,10.0]
["bitfinex","SOLUSD",1680387086392,10.0,21.115,21.096,17.0]
["bitfinex","SOLUSD",1680387086908,10.0,21.115,21.097,10.0]
["bitfinex","SOLUSD",1680387087096,10.0,21.115,21.098,17.0]
["bitfinex","SOLUSD",1680387087291,10.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680387087494,21.38,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680387092409,17.0,21.114,21.099,10.0]
["bitfinex","SOLUSD",1680387103205,10.0,21.115,21.099,10.0]
["bitfinex","SOLUSD",1680387103409,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680387115332,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680387130248,10.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680387131636,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680387134239,17.0,21.114,21.101,10.0]
["bitfinex","SOLUSD",1680387141149,10.0,21.115,21.101,10.0]
["bitfinex","SOLUSD",1680387142045,114.7786,21.116,21.101,10.0]
["bitfinex","SOLUSD",1680387142248,114.7786,21.116,21.103,10.0]
["bitfinex","SOLUSD",1680387145648,10.0,21.114,21.103,10.0]
["bitfinex","SOLUSD",1680387146563,10.0,21.115,21.103,10.0]
["bitfinex","SOLUSD",1680387148262,10.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680387156755,10.0,21.115,21.107,10.0]
["bitfinex","SOLUSD",1680387157668,10.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680387164476,10.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680387180895,10.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680387191810,10.0,21.118,21.108,17.0]
["bitfinex","SOLUSD",1680387192106,10.0,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680387202589,9.93712253,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680387210415,9.93712253,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680387232838,9.93712253,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680387233019,9.93712253,21.118,21.111,10.0]
["bitfinex","SOLUSD",1680387265752,9.93712253,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680387265944,9.93712253,21.118,21.111,10.0]
["bitfinex","SOLUSD",1680387270557,9.93712253,21.118,21.112,17.0]
["bitfinex","SOLUSD",1680387279976,9.43712253,21.118,21.112,17.0]
["bitfinex","SOLUSD",1680387285183,9.43712253,21.118,21.111,10.0]
["bitfinex","SOLUSD",1680387285383,9.43712253,21.118,21.112,17.0]
["bitfinex","SOLUSD",1680387295400,9.43712253,21.118,21.111,10.0]
["bitfinex","SOLUSD",1680387295579,9.43712253,21.118,21.109,10.0]
["bitfinex","SOLUSD",1680387295873,9.43712253,21.118,21.11,17.0]
["bitfinex","SOLUSD",1680387299974,9.43712253,21.118,21.111,10.0]
["bitfinex","SOLUSD",1680387300281,9.43712253,21.118,21.113,10.0]
["bitfinex","SOLUSD",1680387300486,9.43712253,21.118,21.114,17.0]
["bitfinex","SOLUSD",1680387300986,9.43712253,21.125,21.114,17.0]
["bitfinex","SOLUSD",1680387305988,9.43712253,21.125,21.115,20.0]
["bitfinex","SOLUSD",1680387306287,9.43712253,21.125,21.116,17.0]
["bitfinex","SOLUSD",1680387306492,9.43712253,21.125,21.117,10.0]
["bitfinex","SOLUSD",1680387306790,9.43712253,21.125,21.118,17.0]
["bitfinex","SOLUSD",1680387306996,9.43712253,21.128,21.119,10.0]
["bitfinex","SOLUSD",1680387307176,9.43712253,21.128,21.121,10.0]
["bitfinex","SOLUSD",1680387307376,9.43712253,21.128,21.123,10.0]
["bitfinex","SOLUSD",1680387307889,9.43712253,21.128,21.124,17.0]
["bitfinex","SOLUSD",1680387312381,9.43712253,21.128,21.125,10.0]
["bitfinex","SOLUSD",1680387312576,21.33,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680387312786,21.33,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680387313288,21.33,21.14,21.131,10.0]
["bitfinex","SOLUSD",1680387313490,21.33,21.14,21.133,10.0]
["bitfinex","SOLUSD",1680387313891,21.33,21.14,21.134,17.0]
["bitfinex","SOLUSD",1680387316487,10.0,21.149,21.134,17.0]
["bitfinex","SOLUSD",1680387316686,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680387317089,10.0,21.147,21.133,10.0]
["bitfinex","SOLUSD",1680387317392,10.0,21.147,21.134,17.0]
["bitfinex","SOLUSD",1680387320297,26.59,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680387322195,26.59,21.14,21.125,10.0]
["bitfinex","SOLUSD",1680387322395,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680387323590,26.59,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680387323784,26.59,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680387324395,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680387324590,10.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680387325308,17.10774092,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680387329597,17.10774092,21.137,21.123,10.0]
["bitfinex","SOLUSD",1680387330402,10.0,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680387333111,20.0,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680387335709,10.0,21.134,21.123,10.0]
["bitfinex","SOLUSD",1680387339411,40.658,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680387341413,23.658,21.135,21.123,10.0]
["bitfinex","SOLUSD",1680387343114,139.6614,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680387343318,139.6614,21.136,21.125,10.0]
["bitfinex","SOLUSD",1680387348323,139.6614,21.136,21.124,17.0]
["bitfinex","SOLUSD",1680387355612,139.6614,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680387355932,163.3174,21.136,21.123,10.0]
["bitfinex","SOLUSD",1680387363851,163.3174,21.136,21.12,10.0]
["bitfinex","SOLUSD",1680387363852,26.65,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680387364136,23.665,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680387364339,23.665,21.128,21.112,20.0]
["bitfinex","SOLUSD",1680387364540,23.665,21.128,21.113,10.0]
["bitfinex","SOLUSD",1680387364928,23.665,21.128,21.115,10.0]
["bitfinex","SOLUSD",1680387365226,26.65,21.13,21.115,10.0]
["bitfinex","SOLUSD",1680387365643,113.064,21.131,21.115,10.0]
["bitfinex","SOLUSD",1680387366146,113.064,21.131,21.117,10.0]
["bitfinex","SOLUSD",1680387366340,113.064,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680387366530,113.064,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680387380749,113.064,21.131,21.119,10.0]
["bitfinex","SOLUSD",1680387380950,113.064,21.131,21.121,10.0]
["bitfinex","SOLUSD",1680387385755,10.0,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680387386954,36.65,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680387387356,10.0,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680387387655,31.35,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680387400362,31.35,21.13,21.122,17.0]
["bitfinex","SOLUSD",1680387404869,31.35,21.13,21.121,10.0]
["bitfinex","SOLUSD",1680387425878,10.0,21.13,21.123,10.0]
["bitfinex","SOLUSD",1680387426079,10.0,21.13,21.124,17.0]
["bitfinex","SOLUSD",1680387430802,10.0,21.135,21.124,17.0]
["bitfinex","SOLUSD",1680387438321,10.0,21.135,21.125,10.0]
["bitfinex","SOLUSD",1680387438604,10.0,21.135,21.127,10.0]
["bitfinex","SOLUSD",1680387438805,10.0,21.135,21.128,17.0]
["bitfinex","SOLUSD",1680387460905,10.0,21.139,21.128,17.0]
["bitfinex","SOLUSD",1680387463114,9.5,21.139,21.129,10.0]
["bitfinex","SOLUSD",1680387463314,9.5,21.139,21.13,17.0]
["bitfinex","SOLUSD",1680387482134,21.19,21.15,21.131,10.0]
["bitfinex","SOLUSD",1680387482335,267.3632379,21.164,21.14,21.23]
["bitfinex","SOLUSD",1680387482336,10.0,21.159,21.14,21.23]
["bitfinex","SOLUSD",1680387482547,18.934327,21.149,21.142,10.0]
["bitfinex","SOLUSD",1680387482926,18.934327,21.149,21.144,10.0]
["bitfinex","SOLUSD",1680387483430,18.934327,21.149,21.141,10.0]
["bitfinex","SOLUSD",1680387484338,118.5703,21.163,21.141,10.0]
["bitfinex","SOLUSD",1680387484339,10.0,21.163,21.143,10.0]
["bitfinex","SOLUSD",1680387484640,10.0,21.163,21.145,10.0]
["bitfinex","SOLUSD",1680387484822,139.9203,21.17,21.147,10.0]
["bitfinex","SOLUSD",1680387485029,10.0,21.169,21.148,17.0]
["bitfinex","SOLUSD",1680387485227,10.0,21.169,21.149,10.0]
["bitfinex","SOLUSD",1680387485428,10.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680387485943,10.0,21.169,21.152,17.0]
["bitfinex","SOLUSD",1680387486535,10.0,21.169,21.151,10.0]
["bitfinex","SOLUSD",1680387486737,10.0,21.169,21.152,17.0]
["bitfinex","SOLUSD",1680387487039,10.0,21.169,21.153,10.0]
["bitfinex","SOLUSD",1680387487248,10.0,21.169,21.154,17.0]
["bitfinex","SOLUSD",1680387487939,10.0,21.167,21.154,17.0]
["bitfinex","SOLUSD",1680387488431,10.0,21.165,21.154,17.0]
["bitfinex","SOLUSD",1680387489849,10.0,21.165,21.151,10.0]
["bitfinex","SOLUSD",1680387490051,10.0,21.165,21.152,17.0]
["bitfinex","SOLUSD",1680387494159,20.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680387494454,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680387494657,10.0,21.167,21.156,17.0]
["bitfinex","SOLUSD",1680387494959,20.0,21.166,21.156,17.0]
["bitfinex","SOLUSD",1680387496159,20.0,21.166,21.154,17.0]
["bitfinex","SOLUSD",1680387497356,20.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680387497543,10.0,21.167,21.153,10.0]
["bitfinex","SOLUSD",1680387497741,20.0,21.166,21.153,10.0]
["bitfinex","SOLUSD",1680387497935,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680387498132,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680387498646,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680387500059,10.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680387500638,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680387500945,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680387501146,20.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680387502255,20.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680387503762,20.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1680387503935,33.622,21.167,21.155,17.0]
["bitfinex","SOLUSD",1680387504260,10.0,21.167,21.155,17.0]
["bitfinex","SOLUSD",1680387505863,10.0,21.167,21.155,5.16792087]
["bitfinex","SOLUSD",1680387506164,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680387506343,10.0,21.167,21.155,20.0]
["bitfinex","SOLUSD",1680387507042,10.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680387507866,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680387508342,10.0,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680387508542,10.0,21.17,21.159,17.0]
["bitfinex","SOLUSD",1680387510438,10.0,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387511843,10.0,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680387513470,10.0,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387516560,108.929,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680387516869,108.929,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680387517058,108.929,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680387517754,10.0,21.179,21.161,17.0]
["bitfinex","SOLUSD",1680387518967,10.0,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680387519160,125.9977,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680387520859,125.9977,21.175,21.159,17.0]
["bitfinex","SOLUSD",1680387526679,125.9977,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680387526862,125.9977,21.175,21.161,17.0]
["bitfinex","SOLUSD",1680387527173,125.9977,21.175,21.156,10.0]
["bitfinex","SOLUSD",1680387527376,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680387527581,10.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1680387528979,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680387529170,10.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680387530281,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680387533279,10.0,21.167,21.147,10.0]
["bitfinex","SOLUSD",1680387533463,10.0,21.165,21.147,10.0]
["bitfinex","SOLUSD",1680387533664,112.898,21.164,21.147,10.0]
["bitfinex","SOLUSD",1680387533880,10.0,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680387535678,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680387536064,26.51,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680387536777,26.51,21.16,21.148,17.0]
["bitfinex","SOLUSD",1680387536984,26.51,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680387537183,26.51,21.16,21.15,17.0]
["bitfinex","SOLUSD",1680387550391,112.898,21.164,21.15,17.0]
["bitfinex","SOLUSD",1680387552389,112.898,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680387552577,112.898,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680387552887,112.898,21.164,21.154,17.0]
["bitfinex","SOLUSD",1680387564105,112.898,21.164,21.154,17.0]
["bitfinex","SOLUSD",1680387570981,26.59,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680387571181,26.59,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680387571384,26.59,21.17,21.159,17.0]
["bitfinex","SOLUSD",1680387581518,26.59,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387592412,21.21,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387592625,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680387597033,21.21,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387603730,115.9977,21.175,21.158,10.0]
["bitfinex","SOLUSD",1680387603932,115.9977,21.175,21.159,17.0]
["bitfinex","SOLUSD",1680387604131,115.9977,21.175,21.16,10.0]
["bitfinex","SOLUSD",1680387604331,115.9977,21.175,21.162,10.0]
["bitfinex","SOLUSD",1680387604529,115.9977,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680387604929,115.9977,21.175,21.165,17.0]
["bitfinex","SOLUSD",1680387608429,10.0,21.179,21.165,17.0]
["bitfinex","SOLUSD",1680387608635,9.5,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680387608933,9.5,21.179,21.167,17.0]
["bitfinex","SOLUSD",1680387609538,9.5,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680387609938,531.21,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680387610137,531.21,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680387610339,10.0,21.179,21.169,17.0]
["bitfinex","SOLUSD",1680387610647,10.0,21.179,21.167,17.0]
["bitfinex","SOLUSD",1680387621852,17.0,21.178,21.16,10.0]
["bitfinex","SOLUSD",1680387622052,17.0,21.178,21.158,10.0]
["bitfinex","SOLUSD",1680387622053,21.21,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680387622538,17.10774092,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680387622943,7.10774092,21.168,21.158,10.0]
["bitfinex","SOLUSD",1680387624042,7.10774092,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680387625849,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680387629046,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680387629251,10.0,21.165,21.15,10.0]
["bitfinex","SOLUSD",1680387629453,10.0,21.165,21.152,10.0]
["bitfinex","SOLUSD",1680387629653,7.10774092,21.164,21.153,17.0]
["bitfinex","SOLUSD",1680387632256,10.0,21.167,21.153,17.0]
["bitfinex","SOLUSD",1680387632257,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680387632466,20.0,21.166,21.155,17.0]
["bitfinex","SOLUSD",1680387636456,10.0,21.167,21.155,17.0]
["bitfinex","SOLUSD",1680387636656,20.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680387636860,20.0,21.166,21.157,17.0]
["bitfinex","SOLUSD",1680387639174,20.0,21.166,21.156,10.0]
["bitfinex","SOLUSD",1680387639362,20.0,21.166,21.157,17.0]
["bitfinex","SOLUSD",1680387640268,26.52,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680387640579,26.52,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680387640873,26.52,21.17,21.16,10.0]
["bitfinex","SOLUSD",1680387641056,26.52,21.17,21.161,17.0]
["bitfinex","SOLUSD",1680387646677,17.10774092,21.174,21.161,17.0]
["bitfinex","SOLUSD",1680387652488,125.71174092,21.173,21.161,17.0]
["bitfinex","SOLUSD",1680387681010,118.604,21.173,21.161,17.0]
["bitfinex","SOLUSD",1680387681307,125.71174092,21.173,21.161,17.0]
["bitfinex","SOLUSD",1680387692614,21.11,21.17,21.161,17.0]
["bitfinex","SOLUSD",1680387716629,21.11,21.17,21.16,10.0]
["bitfinex","SOLUSD",1680387716929,21.11,21.17,21.162,10.0]
["bitfinex","SOLUSD",1680387717125,21.11,21.17,21.163,17.0]
["bitfinex","SOLUSD",1680387727044,118.604,21.173,21.163,17.0]
["bitfinex","SOLUSD",1680387729325,118.604,21.173,21.16,10.0]
["bitfinex","SOLUSD",1680387729326,118.604,21.173,21.161,17.0]
["bitfinex","SOLUSD",1680387737050,21.11,21.17,21.161,17.0]
["bitfinex","SOLUSD",1680387745954,11.81418647,21.169,21.161,17.0]
["bitfinex","SOLUSD",1680387756770,11.81418647,21.169,21.162,10.0]
["bitfinex","SOLUSD",1680387756957,11.81418647,21.169,21.163,37.0]
["bitfinex","SOLUSD",1680387757156,11.81418647,21.169,21.164,10.0]
["bitfinex","SOLUSD",1680387757358,11.81418647,21.169,21.165,17.0]
["bitfinex","SOLUSD",1680387757854,11.81418647,21.174,21.165,17.0]
["bitfinex","SOLUSD",1680387760457,11.81418647,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680387760656,11.81418647,21.174,21.167,17.0]
["bitfinex","SOLUSD",1680387764071,11.81418647,21.178,21.167,17.0]
["bitfinex","SOLUSD",1680387774479,11.81418647,21.178,21.168,10.0]
["bitfinex","SOLUSD",1680387774783,11.81418647,21.178,21.17,10.0]
["bitfinex","SOLUSD",1680387774982,11.81418647,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680387775778,11.81418647,21.178,21.17,10.0]
["bitfinex","SOLUSD",1680387775968,11.81418647,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680387776784,11.81418647,21.178,21.172,17.0]
["bitfinex","SOLUSD",1680387777384,11.81418647,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680387782079,11.81418647,21.178,21.17,10.0]
["bitfinex","SOLUSD",1680387782280,11.81418647,21.178,21.171,17.0]
["bitfinex","SOLUSD",1680387786500,11.81418647,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680387786800,11.70410897,21.178,21.174,10.0]
["bitfinex","SOLUSD",1680387787093,11.70410897,21.178,21.175,17.0]
["bitfinex","SOLUSD",1680387789396,11.70410897,21.178,21.176,10.0]
["bitfinex","SOLUSD",1680387789601,11.70410897,21.178,21.177,17.0]
["bitfinex","SOLUSD",1680387794198,11.70410897,21.178,21.176,10.0]
["bitfinex","SOLUSD",1680387794398,11.70410897,21.178,21.177,17.0]
["bitfinex","SOLUSD",1680387795500,11.70410897,21.178,21.174,10.0]
["bitfinex","SOLUSD",1680387795687,11.70410897,21.178,21.175,20.0]
["bitfinex","SOLUSD",1680387796897,11.70410897,21.178,21.176,17.0]
["bitfinex","SOLUSD",1680387803904,11.70410897,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680387805710,11.70410897,21.178,21.173,17.0]
["bitfinex","SOLUSD",1680387808204,11.70410897,21.178,21.173,17.0]
["bitfinex","SOLUSD",1680387812117,11.70410897,21.178,21.172,10.0]
["bitfinex","SOLUSD",1680387812298,11.70410897,21.178,21.173,17.0]
["bitfinex","SOLUSD",1680387821527,11.70410897,21.178,21.173,14.5]
["bitfinex","SOLUSD",1680387822012,11.70410897,21.178,21.171,10.0]
["bitfinex","SOLUSD",1680387823828,11.70410897,21.178,21.172,17.0]
["bitfinex","SOLUSD",1680387824031,11.70410897,21.178,21.169,10.0]
["bitfinex","SOLUSD",1680387824228,11.70410897,21.178,21.17,17.0]
["bitfinex","SOLUSD",1680387843735,11.70410897,21.178,21.17,16.90584025]
["bitfinex","SOLUSD",1680387859128,11.70410897,21.178,21.164,10.0]
["bitfinex","SOLUSD",1680387859340,10.0,21.177,21.164,10.0]
["bitfinex","SOLUSD",1680387859537,21.24,21.17,21.159,18.899085]
["bitfinex","SOLUSD",1680387860056,10.0,21.169,21.159,18.899085]
["bitfinex","SOLUSD",1680387860546,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680387861853,11.70410897,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680387863453,11.70410897,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680387863836,11.70410897,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680387866150,11.70410897,21.168,21.158,5.19529701]
["bitfinex","SOLUSD",1680387866330,11.70410897,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680387868356,11.70410897,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680387868553,11.70410897,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680387868735,10.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680387870663,11.70410897,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680387871048,11.70410897,21.165,21.154,10.0]
["bitfinex","SOLUSD",1680387871262,11.70410897,21.165,21.155,20.0]
["bitfinex","SOLUSD",1680387874657,11.70410897,21.165,21.157,10.0]
["bitfinex","SOLUSD",1680387875755,11.70410897,21.165,21.158,17.0]
["bitfinex","SOLUSD",1680387876647,11.70410897,21.168,21.158,17.0]
["bitfinex","SOLUSD",1680387888363,11.70410897,21.168,21.159,10.0]
["bitfinex","SOLUSD",1680387888557,11.70410897,21.168,21.161,10.0]
["bitfinex","SOLUSD",1680387888948,11.70410897,21.168,21.162,17.0]
["bitfinex","SOLUSD",1680387891557,11.70410897,21.168,21.163,30.0]
["bitfinex","SOLUSD",1680387891756,11.70410897,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680387891956,11.70410897,21.176,21.167,10.0]
["bitfinex","SOLUSD",1680387892358,11.70410897,21.176,21.168,17.0]
["bitfinex","SOLUSD",1680387894767,11.70410897,21.178,21.168,17.0]
["bitfinex","SOLUSD",1680387900270,11.70410897,21.178,21.169,10.0]
["bitfinex","SOLUSD",1680387900462,11.70410897,21.178,21.17,17.0]
["bitfinex","SOLUSD",1680387908190,11.70410897,21.178,21.169,10.0]
["bitfinex","SOLUSD",1680387909681,11.70410897,21.178,21.167,10.0]
["bitfinex","SOLUSD",1680387909865,11.70410897,21.178,21.168,17.0]
["bitfinex","SOLUSD",1680387914079,11.70410897,21.178,21.167,10.0]
["bitfinex","SOLUSD",1680387918582,11.70410897,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680387918880,10.0,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680387919079,10.0,21.176,21.164,10.0]
["bitfinex","SOLUSD",1680387919281,10.0,21.176,21.166,10.0]
["bitfinex","SOLUSD",1680387920485,10.0,21.176,21.164,10.0]
["bitfinex","SOLUSD",1680387920694,10.0,21.176,21.165,20.0]
["bitfinex","SOLUSD",1680387921887,11.70410897,21.175,21.165,20.0]
["bitfinex","SOLUSD",1680387923393,11.70410897,21.175,21.167,10.0]
["bitfinex","SOLUSD",1680387924584,11.70410897,21.175,21.165,20.0]
["bitfinex","SOLUSD",1680387938108,11.70410897,21.175,21.166,27.0]
["bitfinex","SOLUSD",1680387939905,11.70410897,21.179,21.166,27.0]
["bitfinex","SOLUSD",1680387946192,11.70410897,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680387946394,10.0,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680387946911,11.70410897,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680387947708,11.70410897,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680387951613,11.70410897,21.179,21.17,10.0]
["bitfinex","SOLUSD",1680387951915,11.70410897,21.179,21.171,17.0]
["bitfinex","SOLUSD",1680387954010,11.70410897,21.179,21.17,10.0]
["bitfinex","SOLUSD",1680387955905,11.70410897,21.179,21.172,10.0]
["bitfinex","SOLUSD",1680387956607,0.15080897,21.179,21.174,10.0]
["bitfinex","SOLUSD",1680387956805,479.68740897,21.18,21.175,37.0]
["bitfinex","SOLUSD",1680387958194,479.68740897,21.18,21.175,20.0]
["bitfinex","SOLUSD",1680387958612,479.68740897,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680387958799,479.68740897,21.18,21.171,20.0]
["bitfinex","SOLUSD",1680387959497,506.24740897,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680387959701,10.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680387961910,506.24740897,21.18,21.166,10.0]
["bitfinex","SOLUSD",1680387962108,479.68740897,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680387962311,479.68740897,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680387962516,479.68740897,21.18,21.171,17.0]
["bitfinex","SOLUSD",1680387966424,479.68740897,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680387966722,479.68740897,21.18,21.171,17.0]
["bitfinex","SOLUSD",1680387979823,479.68740897,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680387982520,479.68740897,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680387983838,479.68740897,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680387985437,479.68740897,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680387985932,479.68740897,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680387986130,1.95312894,21.179,21.171,17.0]
["bitfinex","SOLUSD",1680387991345,1.95312894,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680387991552,10.0,21.178,21.166,10.0]
["bitfinex","SOLUSD",1680387992141,1.95312894,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680387992938,1.95312894,21.177,21.167,17.0]
["bitfinex","SOLUSD",1680388000250,1.95312894,21.177,21.166,10.0]
["bitfinex","SOLUSD",1680388000740,1.95312894,21.177,21.168,10.0]
["bitfinex","SOLUSD",1680388001242,1.95312894,21.177,21.169,17.0]
["bitfinex","SOLUSD",1680388007249,11.95312894,21.179,21.169,17.0]
["bitfinex","SOLUSD",1680388008655,1.95312894,21.179,21.169,17.0]
["bitfinex","SOLUSD",1680388012360,1.95312894,21.179,21.17,10.0]
["bitfinex","SOLUSD",1680388012662,1.95312894,21.179,21.172,10.0]
["bitfinex","SOLUSD",1680388012843,1.95312894,21.179,21.173,17.0]
["bitfinex","SOLUSD",1680388013153,1.95312894,21.179,21.175,10.0]
["bitfinex","SOLUSD",1680388013459,1.95312894,21.179,21.173,17.0]
["bitfinex","SOLUSD",1680388013660,1.95312894,21.179,21.174,20.0]
["bitfinex","SOLUSD",1680388013862,1.95312894,21.179,21.175,17.0]
["bitfinex","SOLUSD",1680388022974,1.95312894,21.179,21.174,20.0]
["bitfinex","SOLUSD",1680388023271,1.95312894,21.179,21.173,20.0]
["bitfinex","SOLUSD",1680388024370,1.95312894,21.179,21.174,10.0]
["bitfinex","SOLUSD",1680388024665,1.95312894,21.179,21.175,37.0]
["bitfinex","SOLUSD",1680388030176,1.95312894,21.179,21.176,10.0]
["bitfinex","SOLUSD",1680388030483,1.95312894,21.179,21.177,17.0]
["bitfinex","SOLUSD",1680388032272,1.95312894,21.179,21.178,10.0]
["bitfinex","SOLUSD",1680388032477,1.95312894,21.179,21.178,27.0]
["bitfinex","SOLUSD",1680388032772,440.50290897,21.18,21.179,10.0]
["bitfinex","SOLUSD",1680388032956,376.01980897,21.18,21.179,47.0]
["bitfinex","SOLUSD",1680388033464,376.01980897,21.18,21.179,10.0]
["bitfinex","SOLUSD",1680388034976,376.01980897,21.18,21.179,27.0]
["bitfinex","SOLUSD",1680388035479,376.01980897,21.18,21.179,10.0]
["bitfinex","SOLUSD",1680388036883,376.01980897,21.18,21.179,27.0]
["bitfinex","SOLUSD",1680388038282,376.01980897,21.18,21.179,17.0]
["bitfinex","SOLUSD",1680388038479,376.01980897,21.18,21.178,10.0]
["bitfinex","SOLUSD",1680388038682,376.01980897,21.18,21.179,17.0]
["bitfinex","SOLUSD",1680388042263,376.01980897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388045889,376.01980897,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680388046074,376.01980897,21.18,21.176,10.0]
["bitfinex","SOLUSD",1680388047176,376.01980897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388052087,376.01980897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388054988,375.51980897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388055185,375.51980897,21.18,21.178,10.0]
["bitfinex","SOLUSD",1680388055391,375.51980897,21.18,21.179,37.0]
["bitfinex","SOLUSD",1680388055992,340.68090897,21.18,21.179,37.0]
["bitfinex","SOLUSD",1680388056292,316.61970897,21.18,21.179,37.0]
["bitfinex","SOLUSD",1680388059591,316.61970897,21.18,21.179,67.0]
["bitfinex","SOLUSD",1680388065494,316.61970897,21.18,21.179,50.0]
["bitfinex","SOLUSD",1680388067902,316.61970897,21.18,21.179,67.0]
["bitfinex","SOLUSD",1680388069497,316.61970897,21.18,21.179,30.0]
["bitfinex","SOLUSD",1680388069889,316.61970897,21.18,21.177,10.0]
["bitfinex","SOLUSD",1680388070695,316.61970897,21.18,21.178,17.0]
["bitfinex","SOLUSD",1680388071483,316.61970897,21.18,21.179,20.0]
["bitfinex","SOLUSD",1680388071800,316.61970897,21.18,21.179,37.0]
["bitfinex","SOLUSD",1680388072299,316.61970897,21.18,21.179,67.0]
["bitfinex","SOLUSD",1680388078008,316.61970897,21.18,21.176,10.0]
["bitfinex","SOLUSD",1680388078213,316.61970897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388082916,316.61970897,21.18,21.178,30.0]
["bitfinex","SOLUSD",1680388083123,314.11970897,21.18,21.179,50.608]
["bitfinex","SOLUSD",1680388083326,314.11970897,21.18,21.179,129.60409389]
["bitfinex","SOLUSD",1680388084122,314.11970897,21.18,21.179,159.60409389]
["bitfinex","SOLUSD",1680388085418,314.11970897,21.18,21.179,142.60409389]
["bitfinex","SOLUSD",1680388086518,314.11970897,21.18,21.179,135.49635297]
["bitfinex","SOLUSD",1680388086722,314.11970897,21.18,21.179,152.49635297]
["bitfinex","SOLUSD",1680388097530,311.61970897,21.18,21.179,152.49635297]
["bitfinex","SOLUSD",1680388099417,311.61970897,21.18,21.179,219.86833505]
["bitfinex","SOLUSD",1680388100222,300.61970897,21.18,21.179,262.52693923]
["bitfinex","SOLUSD",1680388102615,300.11970897,21.18,21.179,262.52693923]
["bitfinex","SOLUSD",1680388105740,300.11970897,21.18,21.179,245.52693923]
["bitfinex","SOLUSD",1680388107235,300.11970897,21.18,21.179,262.52693923]
["bitfinex","SOLUSD",1680388112441,300.11970897,21.18,21.179,219.86833505]
["bitfinex","SOLUSD",1680388117743,297.61970897,21.18,21.179,219.86833505]
["bitfinex","SOLUSD",1680388122642,297.61970897,21.18,21.179,209.86833505]
["bitfinex","SOLUSD",1680388129866,297.61970897,21.18,21.179,179.86833505]
["bitfinex","SOLUSD",1680388130965,297.61970897,21.18,21.179,209.86833505]
["bitfinex","SOLUSD",1680388132151,286.61970897,21.18,21.179,209.86833505]
["bitfinex","SOLUSD",1680388133263,286.61970897,21.18,21.179,157.97998208]
["bitfinex","SOLUSD",1680388133653,286.61970897,21.18,21.179,200.64288183]
["bitfinex","SOLUSD",1680388134962,286.61970897,21.18,21.179,123.37864067]
["bitfinex","SOLUSD",1680388135165,286.61970897,21.18,21.179,116.27089975]
["bitfinex","SOLUSD",1680388136566,286.61970897,21.18,21.179,133.27089975]
["bitfinex","SOLUSD",1680388146483,286.61970897,21.18,21.179,109.66289975]
["bitfinex","SOLUSD",1680388148576,286.61970897,21.18,21.179,30.0]
["bitfinex","SOLUSD",1680388148985,286.61970897,21.18,21.174,70.88924186]
["bitfinex","SOLUSD",1680388149164,286.61970897,21.18,21.175,50.0]
["bitfinex","SOLUSD",1680388150368,286.61970897,21.18,21.176,17.0]
["bitfinex","SOLUSD",1680388153084,286.61970897,21.18,21.175,50.0]
["bitfinex","SOLUSD",1680388154384,286.61970897,21.18,21.176,17.0]
["bitfinex","SOLUSD",1680388163982,286.61970897,21.18,21.175,50.0]
["bitfinex","SOLUSD",1680388165297,286.61970897,21.18,21.176,17.0]
["bitfinex","SOLUSD",1680388167890,286.61970897,21.18,21.175,20.0]
["bitfinex","SOLUSD",1680388168185,286.61970897,21.18,21.172,20.0]
["bitfinex","SOLUSD",1680388168369,286.61970897,21.18,21.173,30.0]
["bitfinex","SOLUSD",1680388168574,286.61970897,21.18,21.174,20.0]
["bitfinex","SOLUSD",1680388174683,286.61970897,21.18,21.171,20.0]
["bitfinex","SOLUSD",1680388174885,286.61970897,21.18,21.172,47.0]
["bitfinex","SOLUSD",1680388175095,286.61970897,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680388175296,286.61970897,21.18,21.174,17.0]
["bitfinex","SOLUSD",1680388175599,286.61970897,21.18,21.175,20.0]
["bitfinex","SOLUSD",1680388176901,286.61970897,21.18,21.172,30.0]
["bitfinex","SOLUSD",1680388177107,286.61970897,21.18,21.165,61.5904553]
["bitfinex","SOLUSD",1680388177399,10.0,21.179,21.167,30.0]
["bitfinex","SOLUSD",1680388177599,10.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680388178291,10.0,21.179,21.169,17.0]
["bitfinex","SOLUSD",1680388184699,10.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1680388186698,10.0,21.179,21.167,17.0]
["bitfinex","SOLUSD",1680388196999,10.0,21.179,21.166,17.0]
["bitfinex","SOLUSD",1680388201506,10.0,21.177,21.158,18.898129]
["bitfinex","SOLUSD",1680388201812,10.0,21.169,21.158,18.898129]
["bitfinex","SOLUSD",1680388202198,17.10774092,21.177,21.159,10.0]
["bitfinex","SOLUSD",1680388202522,21.26,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680388204414,21.26,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680388204632,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680388205805,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680388206008,10.0,21.169,21.158,17.0]
["bitfinex","SOLUSD",1680388208527,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680388209220,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680388209426,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680388209622,10.0,21.167,21.155,20.0]
["bitfinex","SOLUSD",1680388209819,10.0,21.165,21.155,20.0]
["bitfinex","SOLUSD",1680388210614,17.0,21.164,21.155,20.0]
["bitfinex","SOLUSD",1680388211930,10.0,21.165,21.155,20.0]
["bitfinex","SOLUSD",1680388212514,10.0,21.165,21.153,10.0]
["bitfinex","SOLUSD",1680388212715,10.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1680388213612,17.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1680388215116,26.53,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388219538,26.53,21.16,21.149,18.904665]
["bitfinex","SOLUSD",1680388220224,26.53,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388223143,26.53,21.16,21.149,18.904665]
["bitfinex","SOLUSD",1680388224955,10.0,21.159,21.149,18.904665]
["bitfinex","SOLUSD",1680388225137,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680388229857,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388230045,17.0,21.156,21.146,10.0]
["bitfinex","SOLUSD",1680388230563,20.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680388231951,17.0,21.154,21.145,10.0]
["bitfinex","SOLUSD",1680388232141,20.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680388232348,10.0,21.153,21.142,26.22840534]
["bitfinex","SOLUSD",1680388233161,10.0,21.153,21.139,18.914554]
["bitfinex","SOLUSD",1680388233359,10.0,21.153,21.14,10.0]
["bitfinex","SOLUSD",1680388242057,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680388242369,17.0,21.148,21.134,10.0]
["bitfinex","SOLUSD",1680388244059,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680388244468,26.6,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680388244768,124.061,21.153,21.134,10.0]
["bitfinex","SOLUSD",1680388244968,10.0,21.151,21.134,10.0]
["bitfinex","SOLUSD",1680388245369,26.6,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680388245571,17.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680388245962,26.6,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680388248967,10.0,21.149,21.134,10.0]
["bitfinex","SOLUSD",1680388251176,26.6,21.15,21.134,10.0]
["bitfinex","SOLUSD",1680388255680,26.6,21.15,21.134,33.657]
["bitfinex","SOLUSD",1680388255868,26.6,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680388256985,10.0,21.151,21.139,10.0]
["bitfinex","SOLUSD",1680388257361,10.0,21.152,21.141,10.0]
["bitfinex","SOLUSD",1680388257968,114.061,21.153,21.141,10.0]
["bitfinex","SOLUSD",1680388258181,114.061,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680388260583,114.061,21.153,21.144,20.0]
["bitfinex","SOLUSD",1680388260774,114.061,21.153,21.144,19.5]
["bitfinex","SOLUSD",1680388266787,10.0,21.157,21.145,17.0]
["bitfinex","SOLUSD",1680388266974,36.53,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680388267175,26.53,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680388267371,7.10774092,21.162,21.149,17.0]
["bitfinex","SOLUSD",1680388267584,116.9849,21.163,21.149,17.0]
["bitfinex","SOLUSD",1680388268185,116.9849,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680388268483,23.638,21.153,21.129,10.0]
["bitfinex","SOLUSD",1680388268677,53.04,21.15,21.129,10.0]
["bitfinex","SOLUSD",1680388268866,10.0,21.149,21.129,10.0]
["bitfinex","SOLUSD",1680388269065,30.0,21.149,21.129,10.0]
["bitfinex","SOLUSD",1680388269272,17.0,21.148,21.129,10.0]
["bitfinex","SOLUSD",1680388269474,30.0,21.147,21.129,10.0]
["bitfinex","SOLUSD",1680388269688,10.0,21.145,21.129,10.0]
["bitfinex","SOLUSD",1680388269988,10.0,21.143,21.128,36.24578501]
["bitfinex","SOLUSD",1680388270183,10.0,21.143,21.129,10.0]
["bitfinex","SOLUSD",1680388270582,10.0,21.143,21.129,8.5]
["bitfinex","SOLUSD",1680388270889,10.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680388271087,10.0,21.143,21.133,10.0]
["bitfinex","SOLUSD",1680388273173,10.0,21.143,21.131,10.0]
["bitfinex","SOLUSD",1680388273378,10.0,21.141,21.129,8.5]
["bitfinex","SOLUSD",1680388275794,117.7412,21.142,21.131,10.0]
["bitfinex","SOLUSD",1680388279187,117.7412,21.142,21.132,17.0]
["bitfinex","SOLUSD",1680388279690,36.51,21.15,21.133,30.0]
["bitfinex","SOLUSD",1680388279887,150.8981,21.15,21.134,27.0]
["bitfinex","SOLUSD",1680388280079,150.8981,21.15,21.135,20.0]
["bitfinex","SOLUSD",1680388280280,150.8981,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680388281885,150.8981,21.15,21.135,20.0]
["bitfinex","SOLUSD",1680388283199,150.8981,21.15,21.136,10.0]
["bitfinex","SOLUSD",1680388288887,150.8981,21.15,21.138,10.0]
["bitfinex","SOLUSD",1680388296614,114.3881,21.15,21.14,10.0]
["bitfinex","SOLUSD",1680388302804,114.3881,21.15,21.141,17.0]
["bitfinex","SOLUSD",1680388308617,109.657,21.153,21.141,17.0]
["bitfinex","SOLUSD",1680388322522,109.657,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680388322835,109.657,21.153,21.144,20.0]
["bitfinex","SOLUSD",1680388324444,113.2846,21.157,21.145,17.0]
["bitfinex","SOLUSD",1680388324733,18.921913,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680388324912,18.921913,21.16,21.147,17.0]
["bitfinex","SOLUSD",1680388325113,18.921913,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680388325312,18.921913,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388325523,18.921913,21.16,21.151,17.0]
["bitfinex","SOLUSD",1680388325825,18.921913,21.16,21.152,10.0]
["bitfinex","SOLUSD",1680388326018,18.921913,21.16,21.153,17.0]
["bitfinex","SOLUSD",1680388328027,18.921913,21.16,21.152,10.0]
["bitfinex","SOLUSD",1680388328431,18.921913,21.16,21.153,17.0]
["bitfinex","SOLUSD",1680388330029,18.921913,21.16,21.152,10.0]
["bitfinex","SOLUSD",1680388331221,18.921913,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388332429,10.0,21.163,21.151,17.0]
["bitfinex","SOLUSD",1680388338429,10.0,21.163,21.15,10.0]
["bitfinex","SOLUSD",1680388339928,10.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680388341529,10.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680388343018,10.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1680388346424,10.0,21.168,21.152,10.0]
["bitfinex","SOLUSD",1680388346631,10.0,21.168,21.153,17.0]
["bitfinex","SOLUSD",1680388348531,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680388348733,10.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1680388350923,10.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1680388351125,10.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680388351421,10.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1680388352444,10.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1680388360344,17.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1680388360649,10.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1680388361548,10.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1680388375946,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680388377450,10.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680388381668,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680388381850,10.0,21.168,21.156,17.0]
["bitfinex","SOLUSD",1680388382964,10.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680388383156,10.0,21.168,21.153,20.0]
["bitfinex","SOLUSD",1680388390347,10.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1680388394572,108.2944,21.169,21.155,23.634]
["bitfinex","SOLUSD",1680388394769,108.2944,21.169,21.156,47.0]
["bitfinex","SOLUSD",1680388394959,108.2944,21.169,21.16,10.0]
["bitfinex","SOLUSD",1680388395467,108.2944,21.169,21.161,20.0]
["bitfinex","SOLUSD",1680388397458,10.0,21.174,21.161,20.0]
["bitfinex","SOLUSD",1680388397659,10.0,21.174,21.162,10.0]
["bitfinex","SOLUSD",1680388398057,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388407580,10.0,21.172,21.163,20.0]
["bitfinex","SOLUSD",1680388409885,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388410286,17.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680388413771,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388413971,10.0,21.174,21.163,43.626]
["bitfinex","SOLUSD",1680388418505,114.1635,21.175,21.163,43.626]
["bitfinex","SOLUSD",1680388421484,10.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680388422586,27.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388422783,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388422974,114.1635,21.175,21.163,20.0]
["bitfinex","SOLUSD",1680388425897,114.1635,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680388431701,114.1635,21.175,21.164,10.0]
["bitfinex","SOLUSD",1680388431996,114.1635,21.175,21.165,20.0]
["bitfinex","SOLUSD",1680388432800,17.0,21.174,21.165,20.0]
["bitfinex","SOLUSD",1680388433002,10.0,21.173,21.165,20.0]
["bitfinex","SOLUSD",1680388434005,10.0,21.173,21.164,10.0]
["bitfinex","SOLUSD",1680388434293,27.0,21.174,21.165,20.0]
["bitfinex","SOLUSD",1680388436601,10.0,21.174,21.165,20.0]
["bitfinex","SOLUSD",1680388438007,114.1635,21.175,21.165,20.0]
["bitfinex","SOLUSD",1680388439093,114.1635,21.175,21.165,17.5]
["bitfinex","SOLUSD",1680388439299,10.0,21.174,21.165,17.5]
["bitfinex","SOLUSD",1680388442799,10.0,21.174,21.163,20.0]
["bitfinex","SOLUSD",1680388444807,114.1635,21.175,21.163,20.0]
["bitfinex","SOLUSD",1680388445011,10.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680388446304,17.0,21.172,21.163,20.0]
["bitfinex","SOLUSD",1680388446507,10.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680388449918,21.26,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680388450114,27.0,21.169,21.158,30.0]
["bitfinex","SOLUSD",1680388451218,27.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680388453113,27.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680388453401,27.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1680388455714,27.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680388479852,27.0,21.169,21.155,20.0]
["bitfinex","SOLUSD",1680388480544,26.5,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680388499840,17.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680388500041,21.26,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680388501941,17.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680388510866,21.26,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680388511750,21.26,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680388518371,307.87970897,21.18,21.159,23.63]
["bitfinex","SOLUSD",1680388518589,10.0,21.179,21.16,68.17]
["bitfinex","SOLUSD",1680388518778,10.0,21.179,21.16,115.56]
["bitfinex","SOLUSD",1680388519073,10.0,21.179,21.162,23.626]
["bitfinex","SOLUSD",1680388519258,10.0,21.179,21.164,10.0]
["bitfinex","SOLUSD",1680388519459,10.0,21.179,21.165,37.0]
["bitfinex","SOLUSD",1680388519658,10.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680388532882,10.0,21.179,21.165,20.0]
["bitfinex","SOLUSD",1680388537085,10.0,21.179,21.166,10.0]
["bitfinex","SOLUSD",1680388541690,114.1635,21.175,21.166,10.0]
["bitfinex","SOLUSD",1680388558885,114.1635,21.175,21.168,10.0]
["bitfinex","SOLUSD",1680388559080,114.1635,21.175,21.169,17.0]
["bitfinex","SOLUSD",1680388570193,286.61970897,21.18,21.17,21.26]
["bitfinex","SOLUSD",1680388570394,286.61970897,21.18,21.172,33.615]
["bitfinex","SOLUSD",1680388570593,286.61970897,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680388570804,286.61970897,21.18,21.175,17.0]
["bitfinex","SOLUSD",1680388573715,286.61970897,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680388573893,286.61970897,21.18,21.175,17.0]
["bitfinex","SOLUSD",1680388575089,286.61970897,21.18,21.176,10.0]
["bitfinex","SOLUSD",1680388575294,286.61970897,21.18,21.177,17.0]
["bitfinex","SOLUSD",1680388583527,286.61970897,21.18,21.173,10.0]
["bitfinex","SOLUSD",1680388583738,286.61970897,21.18,21.174,20.0]
["bitfinex","SOLUSD",1680388584421,286.61970897,21.18,21.172,20.0]
["bitfinex","SOLUSD",1680388587527,286.61970897,21.18,21.171,20.0]
["bitfinex","SOLUSD",1680388596342,286.61970897,21.18,21.172,17.0]
["bitfinex","SOLUSD",1680388596639,286.61970897,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680388597038,286.61970897,21.18,21.171,20.0]
["bitfinex","SOLUSD",1680388606945,286.61970897,21.18,21.162,23.627]
["bitfinex","SOLUSD",1680388606946,10.0,21.178,21.162,23.627]
["bitfinex","SOLUSD",1680388607156,10.0,21.178,21.164,30.0]
["bitfinex","SOLUSD",1680388607446,10.0,21.176,21.164,30.0]
["bitfinex","SOLUSD",1680388608550,10.0,21.176,21.163,10.0]
["bitfinex","SOLUSD",1680388608738,10.0,21.176,21.164,17.0]
["bitfinex","SOLUSD",1680388608937,10.0,21.176,21.165,10.0]
["bitfinex","SOLUSD",1680388618445,10.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680388618645,10.0,21.178,21.167,10.0]
["bitfinex","SOLUSD",1680388620844,10.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680388621043,10.0,21.178,21.166,17.0]
["bitfinex","SOLUSD",1680388621344,10.0,21.178,21.165,10.0]
["bitfinex","SOLUSD",1680388657571,10.0,21.178,21.163,10.0]
["bitfinex","SOLUSD",1680388657771,10.0,21.176,21.164,20.0]
["bitfinex","SOLUSD",1680388659486,21.25,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680388659666,10.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680388660180,10.0,21.167,21.154,10.0]
["bitfinex","SOLUSD",1680388660371,17.0,21.166,21.155,30.0]
["bitfinex","SOLUSD",1680388660569,17.0,21.166,21.154,10.0]
["bitfinex","SOLUSD",1680388661579,17.0,21.166,21.154,28.899442]
["bitfinex","SOLUSD",1680388667885,10.0,21.167,21.154,28.899442]
["bitfinex","SOLUSD",1680388670995,10.0,21.165,21.154,28.899442]
["bitfinex","SOLUSD",1680388671777,17.0,21.164,21.154,28.899442]
["bitfinex","SOLUSD",1680388674190,17.0,21.164,21.154,10.0]
["bitfinex","SOLUSD",1680388674780,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680388674975,136.3508,21.164,21.152,20.0]
["bitfinex","SOLUSD",1680388675176,136.3508,21.164,21.153,10.0]
["bitfinex","SOLUSD",1680388675377,136.3508,21.164,21.154,20.0]
["bitfinex","SOLUSD",1680388676192,10.0,21.163,21.154,20.0]
["bitfinex","SOLUSD",1680388676403,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680388676578,10.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680388677190,17.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388679580,10.0,21.161,21.15,10.0]
["bitfinex","SOLUSD",1680388679895,17.0,21.16,21.15,10.0]
["bitfinex","SOLUSD",1680388682599,17.0,21.16,21.146,31.17401668]
["bitfinex","SOLUSD",1680388690599,17.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680388691801,10.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680388692106,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680388701109,17.0,21.158,21.141,35.1368084]
["bitfinex","SOLUSD",1680388701411,10.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1680388701712,10.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1680388702010,17.0,21.154,21.144,20.0]
["bitfinex","SOLUSD",1680388704405,17.0,21.154,21.145,10.0]
["bitfinex","SOLUSD",1680388704600,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680388717323,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680388717827,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680388718032,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680388718324,17.0,21.157,21.145,5.0]
["bitfinex","SOLUSD",1680388725136,10.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680388725328,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1680388730226,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680388730432,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680388734639,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680388734939,10.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680388735139,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680388741543,10.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680388741949,17.0,21.152,21.142,10.0]
["bitfinex","SOLUSD",1680388742135,10.0,21.153,21.142,10.0]
["bitfinex","SOLUSD",1680388742443,10.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680388742624,17.0,21.155,21.144,10.0]
["bitfinex","SOLUSD",1680388763354,10.0,21.156,21.144,10.0]
["bitfinex","SOLUSD",1680388763649,111.3115,21.159,21.145,23.646]
["bitfinex","SOLUSD",1680388763852,111.3115,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680388769563,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388769764,17.0,21.156,21.146,10.0]
["bitfinex","SOLUSD",1680388770257,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388771365,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680388778557,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388784979,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388789667,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388789988,17.0,21.156,21.146,10.0]
["bitfinex","SOLUSD",1680388793988,10.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388797885,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680388798085,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680388810988,17.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680388812900,17.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680388814494,111.3115,21.159,21.145,43.645]
["bitfinex","SOLUSD",1680388814678,141.8,21.178,21.146,17.0]
["bitfinex","SOLUSD",1680388814679,21.18,21.17,21.146,17.0]
["bitfinex","SOLUSD",1680388814998,10.0,21.169,21.15,23.64]
["bitfinex","SOLUSD",1680388815181,10.0,21.169,21.151,47.0]
["bitfinex","SOLUSD",1680388815379,10.0,21.169,21.152,10.0]
["bitfinex","SOLUSD",1680388815595,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680388818396,17.0,21.163,21.154,10.0]
["bitfinex","SOLUSD",1680388825200,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680388825391,17.0,21.163,21.154,10.0]
["bitfinex","SOLUSD",1680388828398,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680388894835,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680388895140,17.0,21.163,21.154,10.0]
["bitfinex","SOLUSD",1680388902859,21.29,21.16,21.152,10.0]
["bitfinex","SOLUSD",1680388903158,21.29,21.16,21.153,20.0]
["bitfinex","SOLUSD",1680388906959,27.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1680388907163,17.0,21.163,21.153,20.0]
["bitfinex","SOLUSD",1680388908356,17.0,21.163,21.152,10.0]
["bitfinex","SOLUSD",1680388908664,21.18,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680388908870,17.0,21.159,21.15,10.0]
["bitfinex","SOLUSD",1680388911659,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680388911866,17.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680388928586,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680388928768,17.0,21.157,21.144,10.0]
["bitfinex","SOLUSD",1680388930385,21.18,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680388931890,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680388937191,10.0,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680388937491,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680388942984,17.0,21.161,21.144,10.0]
["bitfinex","SOLUSD",1680388947001,21.29,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680388947189,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680388999730,21.29,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680389001025,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680389004518,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680389015149,21.29,21.16,21.144,10.0]
["bitfinex","SOLUSD",1680389015353,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680389028171,17.0,21.159,21.144,10.0]
["bitfinex","SOLUSD",1680389037278,10.0,21.158,21.144,10.0]
["bitfinex","SOLUSD",1680389037463,10.0,21.158,21.143,10.0]
["bitfinex","SOLUSD",1680389037775,10.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680389037976,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1680389053586,10.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680389053795,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389054184,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389055194,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389055387,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389056898,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389077292,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389077493,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389087926,10.0,21.162,21.145,10.0]
["bitfinex","SOLUSD",1680389088126,118.2918,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680389088329,118.2918,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389088627,118.2918,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680389088828,118.2918,21.163,21.152,20.0]
["bitfinex","SOLUSD",1680389090221,17.0,21.162,21.152,20.0]
["bitfinex","SOLUSD",1680389100534,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680389100731,21.18,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680389100936,17.0,21.159,21.151,10.0]
["bitfinex","SOLUSD",1680389104043,17.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680389104243,17.0,21.159,21.148,23.642]
["bitfinex","SOLUSD",1680389104945,17.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680389109250,21.18,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680389112149,118.2918,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389112350,118.2918,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680389112661,118.2918,21.163,21.152,20.0]
["bitfinex","SOLUSD",1680389112850,118.2918,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680389113055,118.2918,21.163,21.154,20.0]
["bitfinex","SOLUSD",1680389116356,17.0,21.162,21.154,20.0]
["bitfinex","SOLUSD",1680389129064,17.0,21.162,21.152,20.0]
["bitfinex","SOLUSD",1680389138665,17.0,21.162,21.151,10.0]
["bitfinex","SOLUSD",1680389138868,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389139068,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680389140373,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389140757,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680389140957,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680389143770,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680389146282,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389147675,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680389174281,128.2918,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680389175800,17.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1680389176089,10.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389176395,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680389195299,10.0,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389195509,128.2918,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680389196909,17.0,21.161,21.146,10.0]
["bitfinex","SOLUSD",1680389197106,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389199812,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680389205515,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389206013,118.2918,21.163,21.146,10.0]
["bitfinex","SOLUSD",1680389208720,17.0,21.162,21.146,10.0]
["bitfinex","SOLUSD",1680389223030,21.29,21.16,21.146,10.0]
["bitfinex","SOLUSD",1680389223240,10.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680389223421,17.0,21.157,21.146,10.0]
["bitfinex","SOLUSD",1680389224338,17.0,21.158,21.146,10.0]
["bitfinex","SOLUSD",1680389227731,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680389250455,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389250658,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389250861,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389257551,17.0,21.157,21.143,10.0]
["bitfinex","SOLUSD",1680389257747,10.0,21.156,21.143,10.0]
["bitfinex","SOLUSD",1680389257949,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680389260059,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1680389262459,10.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680389262778,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389263850,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389268667,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389271485,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389276157,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389276357,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680389278372,17.0,21.156,21.144,20.0]
["bitfinex","SOLUSD",1680389297892,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680389299591,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389299899,21.29,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680389300097,21.29,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680389301390,17.0,21.159,21.149,10.0]
["bitfinex","SOLUSD",1680389308289,21.29,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680389310003,119.3508,21.164,21.149,10.0]
["bitfinex","SOLUSD",1680389310300,10.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1680389310604,17.0,21.16,21.149,10.0]
["bitfinex","SOLUSD",1680389312093,17.0,21.161,21.149,10.0]
["bitfinex","SOLUSD",1680389314189,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680389316305,10.0,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389316512,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680389319503,119.3508,21.164,21.15,41.29]
["bitfinex","SOLUSD",1680389319704,17.0,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680389320007,17.0,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680389320208,17.0,21.163,21.155,10.0]
["bitfinex","SOLUSD",1680389341224,119.3508,21.164,21.155,10.0]
["bitfinex","SOLUSD",1680389341920,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680389343422,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680389346924,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680389347312,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680389347720,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680389356629,17.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389356930,7.10774092,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389359042,17.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389362730,10.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389362934,17.0,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389383945,10.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389385444,17.0,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389386238,10.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389386435,17.0,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389391047,10.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389397868,17.0,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389400562,10.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389400861,17.0,21.167,21.155,8.5]
["bitfinex","SOLUSD",1680389412362,17.0,21.168,21.155,8.5]
["bitfinex","SOLUSD",1680389413668,10.0,21.167,21.153,57.39]
["bitfinex","SOLUSD",1680389413869,10.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680389414067,17.0,21.164,21.155,10.0]
["bitfinex","SOLUSD",1680389415364,17.0,21.164,21.153,57.39]
["bitfinex","SOLUSD",1680389415673,17.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1680389424172,17.0,21.166,21.154,20.0]
["bitfinex","SOLUSD",1680389438572,17.0,21.166,21.154,43.635]
["bitfinex","SOLUSD",1680389439389,17.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680389440982,17.0,21.166,21.157,10.0]
["bitfinex","SOLUSD",1680389442096,17.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680389449795,10.0,21.165,21.154,20.0]
["bitfinex","SOLUSD",1680389449985,17.0,21.164,21.154,20.0]
["bitfinex","SOLUSD",1680389450996,17.0,21.164,21.151,10.0]
["bitfinex","SOLUSD",1680389450997,21.15,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680389451491,21.15,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680389467013,10.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680389467311,10.0,21.161,21.148,10.0]
["bitfinex","SOLUSD",1680389475619,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680389484630,10.0,21.163,21.148,10.0]
["bitfinex","SOLUSD",1680389507148,21.29,21.16,21.147,10.0]
["bitfinex","SOLUSD",1680389507352,17.0,21.159,21.143,10.0]
["bitfinex","SOLUSD",1680389507649,10.0,21.158,21.144,20.0]
["bitfinex","SOLUSD",1680389507949,17.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1680389510453,17.0,21.157,21.145,59.60293742]
["bitfinex","SOLUSD",1680389514184,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389517261,17.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389521967,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389522274,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680389525673,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389526257,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389549590,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389549786,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680389552577,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389565304,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389565899,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389580508,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389580713,17.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680389595420,10.0,21.157,21.145,10.0]
["bitfinex","SOLUSD",1680389595602,17.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680389604724,21.29,21.16,21.145,33.645]
["bitfinex","SOLUSD",1680389604928,17.0,21.159,21.145,33.645]
["bitfinex","SOLUSD",1680389608028,17.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680389611526,21.29,21.16,21.145,10.0]
["bitfinex","SOLUSD",1680389611722,111.6241,21.163,21.147,10.0]
["bitfinex","SOLUSD",1680389612028,111.6241,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389613328,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680389616026,111.6241,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389617839,17.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680389629851,111.6241,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389630849,10.0,21.162,21.149,10.0]
["bitfinex","SOLUSD",1680389650761,111.6241,21.163,21.149,10.0]
["bitfinex","SOLUSD",1680389650968,111.6241,21.163,21.151,10.0]
["bitfinex","SOLUSD",1680389651154,111.6241,21.163,21.153,10.0]
["bitfinex","SOLUSD",1680389653456,111.6241,21.163,21.154,20.0]
["bitfinex","SOLUSD",1680389660373,10.0,21.169,21.154,20.0]
["bitfinex","SOLUSD",1680389719621,31.29,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680389720038,31.29,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680389721415,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680389723332,31.29,21.17,21.157,17.0]
["bitfinex","SOLUSD",1680389728836,31.29,21.17,21.156,10.0]
["bitfinex","SOLUSD",1680389729039,10.0,21.169,21.156,10.0]
["bitfinex","SOLUSD",1680389739339,10.0,21.169,21.157,17.0]
["bitfinex","SOLUSD",1680389747245,108.601,21.171,21.157,17.0]
["bitfinex","SOLUSD",1680389747543,108.601,21.171,21.16,21.29]
["bitfinex","SOLUSD",1680389747745,108.601,21.171,21.161,27.0]
["bitfinex","SOLUSD",1680389747947,108.601,21.171,21.162,20.0]
["bitfinex","SOLUSD",1680389748152,108.601,21.171,21.163,27.0]
["bitfinex","SOLUSD",1680389748339,307.76970897,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680389748532,114.4218,21.179,21.166,17.0]
["bitfinex","SOLUSD",1680389748732,114.4218,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680389762161,110.9799,21.175,21.167,10.0]
["bitfinex","SOLUSD",1680389776774,110.89368587,21.175,21.169,10.0]
["bitfinex","SOLUSD",1680389776984,110.89368587,21.175,21.17,20.0]
["bitfinex","SOLUSD",1680389785578,110.89368587,21.175,21.168,20.0]
["bitfinex","SOLUSD",1680389797387,110.89368587,21.175,21.167,108.19871545]
["bitfinex","SOLUSD",1680389797584,110.89368587,21.175,21.167,23.53649694]
["bitfinex","SOLUSD",1680389798290,110.89368587,21.175,21.165,10.0]
["bitfinex","SOLUSD",1680389803713,110.89368587,21.175,21.164,23.53983324]
["bitfinex","SOLUSD",1680389803909,110.89368587,21.175,21.164,23.46126926]
["bitfinex","SOLUSD",1680389804209,10.0,21.174,21.164,23.46126926]
["bitfinex","SOLUSD",1680389809015,10.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680389809214,10.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1680389811317,17.0,21.173,21.164,20.0]
["bitfinex","SOLUSD",1680389817418,10.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1680389823325,17.0,21.173,21.164,20.0]
["bitfinex","SOLUSD",1680389824329,17.0,21.173,21.163,20.0]
["bitfinex","SOLUSD",1680389859445,17.0,21.173,21.162,20.0]
["bitfinex","SOLUSD",1680389861156,10.0,21.172,21.162,20.0]
["bitfinex","SOLUSD",1680389861358,17.0,21.171,21.162,20.0]
["bitfinex","SOLUSD",1680389863648,17.0,21.171,21.16,20.0]
["bitfinex","SOLUSD",1680389866957,21.29,21.17,21.16,20.0]
["bitfinex","SOLUSD",1680389867166,17.0,21.169,21.16,20.0]
["bitfinex","SOLUSD",1680389870749,21.29,21.17,21.16,20.0]
["bitfinex","SOLUSD",1680389872763,21.29,21.17,21.158,10.0]
["bitfinex","SOLUSD",1680389872967,27.0,21.169,21.158,10.0]
["bitfinex","SOLUSD",1680389873261,10.0,21.168,21.158,10.0]
["bitfinex","SOLUSD",1680389873452,17.0,21.167,21.158,10.0]
["bitfinex","SOLUSD",1680389875169,17.0,21.167,21.157,10.0]
["bitfinex","SOLUSD",1680389877255,17.0,21.167,21.155,33.47125042]
["bitfinex","SOLUSD",1680389908703,17.0,21.168,21.155,33.47125042]
["bitfinex","SOLUSD",1680389910890,21.29,21.17,21.155,33.47125042]
["bitfinex","SOLUSD",1680389912405,17.0,21.169,21.155,33.47125042]
["bitfinex","SOLUSD",1680389950842,10.0,21.168,21.155,33.47125042]
["bitfinex","SOLUSD",1680389951032,17.0,21.167,21.155,33.47125042]
["bitfinex","SOLUSD",1680389952842,10.0,21.168,21.155,33.47125042]
["bitfinex","SOLUSD",1680389953037,17.0,21.167,21.155,33.47125042]
["bitfinex","SOLUSD",1680389983972,17.0,21.168,21.155,33.47125042]
["bitfinex","SOLUSD",1680390000900,10.0,21.169,21.155,33.47125042]
["bitfinex","SOLUSD",1680390006222,10.0,21.169,21.155,33.47125042]
["bitfinex","SOLUSD",1680390009911,10.0,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680390011125,21.29,21.17,21.155,10.0]
["bitfinex","SOLUSD",1680390011325,21.29,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680390011527,21.29,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680390012829,21.29,21.17,21.157,10.0]
["bitfinex","SOLUSD",1680390013327,18.909426,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680390013532,18.909426,21.174,21.16,41.12]
["bitfinex","SOLUSD",1680390013727,18.909426,21.174,21.161,27.0]
["bitfinex","SOLUSD",1680390013930,18.909426,21.174,21.162,20.0]
["bitfinex","SOLUSD",1680390014227,18.909426,21.174,21.164,10.0]
["bitfinex","SOLUSD",1680390016433,18.909426,21.174,21.166,10.0]
["bitfinex","SOLUSD",1680390016634,18.909426,21.174,21.167,17.0]
["bitfinex","SOLUSD",1680390016835,18.909426,21.174,21.168,10.0]
["bitfinex","SOLUSD",1680390017032,18.909426,21.174,21.169,17.0]
["bitfinex","SOLUSD",1680390018047,286.61970897,21.18,21.169,17.0]
["bitfinex","SOLUSD",1680390021526,286.61970897,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680390021731,286.61970897,21.18,21.171,37.0]
["bitfinex","SOLUSD",1680390021935,286.61970897,21.18,21.172,10.0]
["bitfinex","SOLUSD",1680390022244,286.61970897,21.18,21.174,10.0]
["bitfinex","SOLUSD",1680390022732,286.61970897,21.18,21.175,17.0]
["bitfinex","SOLUSD",1680390024240,286.61970897,21.18,21.173,17.0]
["bitfinex","SOLUSD",1680390024542,286.61970897,21.18,21.174,20.0]
["bitfinex","SOLUSD",1680390025651,286.61970897,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680390028639,286.61970897,21.18,21.174,17.0]
["bitfinex","SOLUSD",1680390030640,286.61970897,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680390030945,286.61970897,21.18,21.174,17.0]
["bitfinex","SOLUSD",1680390061876,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680390062174,10.0,21.189,21.176,17.0]
["bitfinex","SOLUSD",1680390083079,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680390088296,17.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390088591,10.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1680390102803,10.0,21.187,21.176,17.0]
["bitfinex","SOLUSD",1680390114217,10.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1680390133833,10.0,21.187,21.176,17.0]
["bitfinex","SOLUSD",1680390142452,10.0,21.187,21.175,10.0]
["bitfinex","SOLUSD",1680390147559,10.0,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680390148749,21.29,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680390148934,21.29,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390149139,21.29,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680390149340,21.29,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680390151057,21.15,21.2,21.19,0.08827431]
["bitfinex","SOLUSD",1680390155061,10.0,21.195,21.19,0.08827431]
["bitfinex","SOLUSD",1680390156061,10.0,21.195,21.19,0.02724331]
["bitfinex","SOLUSD",1680390164957,10.0,21.196,21.19,0.02724331]
["bitfinex","SOLUSD",1680390176085,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390185684,0.04017064,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680390195085,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390195278,0.04017064,21.19,21.186,17.0]
["bitfinex","SOLUSD",1680390195473,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390195678,0.04017064,21.19,21.188,17.0]
["bitfinex","SOLUSD",1680390204102,0.04017064,21.19,21.188,16.0]
["bitfinex","SOLUSD",1680390207686,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390210712,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390217810,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390218024,0.04017064,21.19,21.188,17.0]
["bitfinex","SOLUSD",1680390220243,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390220447,0.04017064,21.19,21.188,17.0]
["bitfinex","SOLUSD",1680390221325,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390224147,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390225833,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390228856,0.04017064,21.19,21.188,17.0]
["bitfinex","SOLUSD",1680390233443,0.04017064,21.19,21.187,10.0]
["bitfinex","SOLUSD",1680390241855,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390245155,0.04017064,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680390245755,21.19017064,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680390248365,21.19017064,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680390250563,0.04017064,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680390250957,0.04017064,21.19,21.185,10.0]
["bitfinex","SOLUSD",1680390256959,21.19017064,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680390257367,21.19017064,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680390260353,10.0,21.188,21.178,10.0]
["bitfinex","SOLUSD",1680390268158,27.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390272376,10.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390283772,21.19017064,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680390284172,42.37945628,21.199,21.179,7.08054647]
["bitfinex","SOLUSD",1680390284371,111.1599,21.208,21.181,10.0]
["bitfinex","SOLUSD",1680390284575,111.1599,21.208,21.183,10.0]
["bitfinex","SOLUSD",1680390284775,111.1599,21.208,21.185,10.0]
["bitfinex","SOLUSD",1680390284982,111.1599,21.208,21.186,20.0]
["bitfinex","SOLUSD",1680390285184,111.1599,21.208,21.19,21.29]
["bitfinex","SOLUSD",1680390285487,10.0,21.207,21.192,10.0]
["bitfinex","SOLUSD",1680390285690,111.1599,21.208,21.194,10.0]
["bitfinex","SOLUSD",1680390285885,10.0,21.207,21.194,10.0]
["bitfinex","SOLUSD",1680390286184,21.15,21.22,21.2,21.29]
["bitfinex","SOLUSD",1680390286383,2.5,21.214,21.204,23.58]
["bitfinex","SOLUSD",1680390286588,2.5,21.214,21.206,10.0]
["bitfinex","SOLUSD",1680390286785,2.5,21.214,21.207,17.0]
["bitfinex","SOLUSD",1680390287082,2.5,21.214,21.206,10.0]
["bitfinex","SOLUSD",1680390287286,21.15,21.22,21.207,17.0]
["bitfinex","SOLUSD",1680390287484,6.5,21.227,21.207,17.0]
["bitfinex","SOLUSD",1680390287685,6.5,21.227,21.208,10.0]
["bitfinex","SOLUSD",1680390287988,6.5,21.227,21.21,10.0]
["bitfinex","SOLUSD",1680390288187,6.5,21.227,21.212,10.0]
["bitfinex","SOLUSD",1680390288391,6.5,21.227,21.214,10.0]
["bitfinex","SOLUSD",1680390288975,10.0,21.225,21.212,10.0]
["bitfinex","SOLUSD",1680390289173,10.0,21.223,21.212,10.0]
["bitfinex","SOLUSD",1680390289671,10.0,21.223,21.209,17.0]
["bitfinex","SOLUSD",1680390290076,10.0,21.223,21.207,10.0]
["bitfinex","SOLUSD",1680390290279,10.0,21.221,21.208,9.904299]
["bitfinex","SOLUSD",1680390295394,17.0,21.222,21.208,9.904299]
["bitfinex","SOLUSD",1680390296507,10.0,21.221,21.208,9.904299]
["bitfinex","SOLUSD",1680390300294,10.0,21.221,21.209,17.0]
["bitfinex","SOLUSD",1680390300494,10.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1680390301198,10.0,21.219,21.208,17.0]
["bitfinex","SOLUSD",1680390303404,10.0,21.219,21.207,10.0]
["bitfinex","SOLUSD",1680390307391,10.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1680390309998,10.0,21.221,21.207,10.0]
["bitfinex","SOLUSD",1680390310811,10.0,21.221,21.208,17.0]
["bitfinex","SOLUSD",1680390315818,33.562,21.221,21.208,17.0]
["bitfinex","SOLUSD",1680390318508,33.562,21.221,21.207,10.0]
["bitfinex","SOLUSD",1680390318817,33.562,21.221,21.208,17.0]
["bitfinex","SOLUSD",1680390328713,33.562,21.221,21.207,10.0]
["bitfinex","SOLUSD",1680390328918,33.562,21.221,21.2,10.0]
["bitfinex","SOLUSD",1680390328919,10.0,21.219,21.2,10.0]
["bitfinex","SOLUSD",1680390329108,10.0,21.217,21.2,10.0]
["bitfinex","SOLUSD",1680390329308,17.0,21.216,21.2,10.0]
["bitfinex","SOLUSD",1680390329509,30.0,21.215,21.2,10.0]
["bitfinex","SOLUSD",1680390329707,10.0,21.213,21.198,10.0]
["bitfinex","SOLUSD",1680390330508,10.0,21.213,21.191,10.0]
["bitfinex","SOLUSD",1680390330712,10.0,21.213,21.193,10.0]
["bitfinex","SOLUSD",1680390330916,10.0,21.213,21.195,10.0]
["bitfinex","SOLUSD",1680390331114,26.45,21.21,21.196,17.0]
["bitfinex","SOLUSD",1680390331315,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390331520,26.45,21.21,21.198,17.0]
["bitfinex","SOLUSD",1680390334022,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390334328,26.45,21.21,21.199,10.0]
["bitfinex","SOLUSD",1680390334729,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390334923,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680390339430,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390345227,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680390349339,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390355747,10.0,21.209,21.195,10.0]
["bitfinex","SOLUSD",1680390355952,10.0,21.209,21.197,10.0]
["bitfinex","SOLUSD",1680390357750,26.45,21.21,21.197,10.0]
["bitfinex","SOLUSD",1680390357949,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390358151,10.0,21.213,21.2,17.0]
["bitfinex","SOLUSD",1680390358853,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390359053,10.0,21.213,21.2,17.0]
["bitfinex","SOLUSD",1680390359454,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390359752,10.0,21.211,21.199,10.0]
["bitfinex","SOLUSD",1680390362243,10.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680390362441,10.0,21.213,21.202,17.0]
["bitfinex","SOLUSD",1680390362855,10.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680390363155,10.0,21.213,21.202,17.0]
["bitfinex","SOLUSD",1680390367348,10.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680390368059,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390368245,10.0,21.213,21.201,10.0]
["bitfinex","SOLUSD",1680390372559,10.0,21.213,21.2,17.0]
["bitfinex","SOLUSD",1680390373861,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390374062,10.0,21.213,21.2,17.0]
["bitfinex","SOLUSD",1680390378670,10.0,21.213,21.199,10.0]
["bitfinex","SOLUSD",1680390382679,26.45,21.21,21.198,10.0]
["bitfinex","SOLUSD",1680390382865,10.0,21.208,21.19,114.0452]
["bitfinex","SOLUSD",1680390383064,10.0,21.206,21.187,10.0]
["bitfinex","SOLUSD",1680390385873,17.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1680390386380,10.0,21.204,21.194,20.0]
["bitfinex","SOLUSD",1680390386785,10.0,21.204,21.193,10.0]
["bitfinex","SOLUSD",1680390387164,52.78,21.2,21.187,10.0]
["bitfinex","SOLUSD",1680390387360,17.0,21.199,21.187,10.0]
["bitfinex","SOLUSD",1680390387568,10.0,21.198,21.187,10.0]
["bitfinex","SOLUSD",1680390389786,10.0,21.198,21.184,10.0]
["bitfinex","SOLUSD",1680390390092,37.0,21.197,21.183,18.877154]
["bitfinex","SOLUSD",1680390390296,10.0,21.196,21.183,18.877154]
["bitfinex","SOLUSD",1680390390478,37.0,21.195,21.183,18.877154]
["bitfinex","SOLUSD",1680390390683,10.0,21.194,21.183,18.877154]
["bitfinex","SOLUSD",1680390392902,26.45,21.19,21.183,18.877154]
["bitfinex","SOLUSD",1680390393399,17.0,21.189,21.183,18.877154]
["bitfinex","SOLUSD",1680390396001,17.0,21.189,21.18,10.0]
["bitfinex","SOLUSD",1680390396204,17.0,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680390401309,17.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390403504,26.45,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680390405703,26.45,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680390417095,26.45,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680390417295,26.45,21.19,21.181,10.0]
["bitfinex","SOLUSD",1680390425215,26.45,21.19,21.18,17.0]
["bitfinex","SOLUSD",1680390427024,10.0,21.194,21.18,17.0]
["bitfinex","SOLUSD",1680390432433,21.11,21.19,21.18,17.0]
["bitfinex","SOLUSD",1680390437326,21.11,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680390442426,26.54,21.19,21.179,10.0]
["bitfinex","SOLUSD",1680390443529,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390447341,26.54,21.19,21.176,10.0]
["bitfinex","SOLUSD",1680390448831,10.0,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390454948,26.54,21.19,21.178,10.0]
["bitfinex","SOLUSD",1680390455242,26.54,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680390457049,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680390461232,10.0,21.194,21.182,10.0]
["bitfinex","SOLUSD",1680390461433,10.0,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680390474066,10.0,21.194,21.181,17.0]
["bitfinex","SOLUSD",1680390474566,10.0,21.194,21.18,10.0]
["bitfinex","SOLUSD",1680390477764,10.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680390493874,10.0,21.192,21.18,10.0]
["bitfinex","SOLUSD",1680390495869,36.54,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390496173,10.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680390501274,36.54,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390501577,36.54,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680390502378,10.0,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680390502578,31.04,21.19,21.178,17.0]
["bitfinex","SOLUSD",1680390503679,31.04,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390503863,10.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680390508086,31.04,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390511373,10.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680390511574,17.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1680390512170,31.04,21.19,21.177,10.0]
["bitfinex","SOLUSD",1680390512689,10.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680390517397,17.0,21.187,21.177,10.0]
["bitfinex","SOLUSD",1680390524523,10.0,21.186,21.171,10.0]
["bitfinex","SOLUSD",1680390524731,21.11,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680390549741,21.11,21.18,21.173,10.0]
["bitfinex","SOLUSD",1680390550036,21.11,21.18,21.174,17.0]
["bitfinex","SOLUSD",1680390557044,10.0,21.185,21.174,17.0]
["bitfinex","SOLUSD",1680390557230,10.0,21.183,21.174,17.0]
["bitfinex","SOLUSD",1680390562344,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680390562535,10.0,21.183,21.172,17.0]
["bitfinex","SOLUSD",1680390562733,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680390563942,10.0,21.183,21.172,17.0]
["bitfinex","SOLUSD",1680390570357,10.0,21.183,21.171,10.0]
["bitfinex","SOLUSD",1680390577061,21.04,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680390578462,21.04,21.18,21.172,17.0]
["bitfinex","SOLUSD",1680390580964,21.04,21.18,21.172,16.5]
["bitfinex","SOLUSD",1680390589966,21.04,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680390590173,21.04,21.18,21.171,17.0]
["bitfinex","SOLUSD",1680390595472,111.3036,21.189,21.172,30.0]
["bitfinex","SOLUSD",1680390595666,111.3036,21.189,21.173,17.0]
["bitfinex","SOLUSD",1680390595869,111.3036,21.189,21.174,30.0]
["bitfinex","SOLUSD",1680390596176,111.3036,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390596370,111.3036,21.189,21.177,17.0]
["bitfinex","SOLUSD",1680390596559,111.3036,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390596755,111.3036,21.189,21.179,17.0]
["bitfinex","SOLUSD",1680390597874,21.11,21.19,21.179,17.0]
["bitfinex","SOLUSD",1680390598979,21.11,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680390599165,21.11,21.19,21.181,17.0]
["bitfinex","SOLUSD",1680390601173,108.2525,21.195,21.181,17.0]
["bitfinex","SOLUSD",1680390601376,108.2525,21.195,21.182,10.0]
["bitfinex","SOLUSD",1680390601582,108.2525,21.195,21.184,10.0]
["bitfinex","SOLUSD",1680390601758,109.9117,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680390601963,109.9117,21.197,21.185,17.0]
["bitfinex","SOLUSD",1680390602171,109.9117,21.197,21.186,10.0]
["bitfinex","SOLUSD",1680390602374,109.9117,21.197,21.187,17.0]
["bitfinex","SOLUSD",1680390602880,21.11,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680390603059,21.11,21.2,21.189,17.0]
["bitfinex","SOLUSD",1680390607077,18.88731,21.202,21.189,17.0]
["bitfinex","SOLUSD",1680390609669,26.5,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680390609870,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680390610884,10.0,21.199,21.189,17.0]
["bitfinex","SOLUSD",1680390611075,10.0,21.199,21.188,10.0]
["bitfinex","SOLUSD",1680390612585,10.0,21.199,21.189,17.0]
["bitfinex","SOLUSD",1680390614481,26.5,21.2,21.189,17.0]
["bitfinex","SOLUSD",1680390620679,10.0,21.201,21.189,17.0]
["bitfinex","SOLUSD",1680390622379,26.5,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680390622583,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680390622782,126.5934,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680390623380,10.0,21.197,21.183,10.0]
["bitfinex","SOLUSD",1680390623580,17.0,21.196,21.184,20.0]
["bitfinex","SOLUSD",1680390623887,10.0,21.195,21.184,20.0]
["bitfinex","SOLUSD",1680390624387,10.0,21.195,21.181,10.0]
["bitfinex","SOLUSD",1680390624388,17.0,21.194,21.178,10.0]
["bitfinex","SOLUSD",1680390624688,10.0,21.189,21.179,18.881133]
["bitfinex","SOLUSD",1680390625395,10.0,21.189,21.169,10.0]
["bitfinex","SOLUSD",1680390626091,129.7839,21.189,21.171,10.0]
["bitfinex","SOLUSD",1680390626288,129.7839,21.189,21.172,17.0]
["bitfinex","SOLUSD",1680390626493,129.7839,21.189,21.173,10.0]
["bitfinex","SOLUSD",1680390626695,129.7839,21.189,21.175,10.0]
["bitfinex","SOLUSD",1680390631100,129.7839,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680390631398,129.7839,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680390638099,119.7839,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680390658210,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390659316,10.0,21.188,21.176,17.0]
["bitfinex","SOLUSD",1680390660016,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390660810,119.7839,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680390661001,119.7839,21.189,21.178,17.0]
["bitfinex","SOLUSD",1680390661203,119.7839,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680390661422,119.7839,21.189,21.18,17.0]
["bitfinex","SOLUSD",1680390665027,119.7839,21.189,21.179,10.0]
["bitfinex","SOLUSD",1680390665411,119.7839,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680390666107,10.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680390668024,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390668226,10.0,21.188,21.176,17.0]
["bitfinex","SOLUSD",1680390669627,10.0,21.188,21.169,10.0]
["bitfinex","SOLUSD",1680390669806,17.0,21.187,21.172,20.0]
["bitfinex","SOLUSD",1680390670123,10.0,21.186,21.172,20.0]
["bitfinex","SOLUSD",1680390682742,10.0,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680390683836,10.0,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680390684037,10.0,21.188,21.176,10.0]
["bitfinex","SOLUSD",1680390686739,119.7839,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390687037,119.7839,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390687444,119.7839,21.189,21.179,17.0]
["bitfinex","SOLUSD",1680390699239,119.7839,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390699440,119.7839,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390700857,119.7839,21.189,21.177,17.0]
["bitfinex","SOLUSD",1680390702353,119.7839,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390702652,10.0,21.188,21.176,10.0]
["bitfinex","SOLUSD",1680390713563,10.0,21.188,21.177,17.0]
["bitfinex","SOLUSD",1680390725659,10.0,21.188,21.176,17.0]
["bitfinex","SOLUSD",1680390726171,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390727680,10.0,21.188,21.176,17.0]
["bitfinex","SOLUSD",1680390730579,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390735873,10.0,21.188,21.175,10.0]
["bitfinex","SOLUSD",1680390743785,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680390748783,10.0,21.188,21.173,10.0]
["bitfinex","SOLUSD",1680390748981,17.0,21.187,21.174,20.0]
["bitfinex","SOLUSD",1680390749292,10.0,21.186,21.174,20.0]
["bitfinex","SOLUSD",1680390757103,21.15,21.18,21.174,20.0]
["bitfinex","SOLUSD",1680390757603,21.15,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680390761207,21.15,21.18,21.175,10.0]
["bitfinex","SOLUSD",1680390761507,123.1328,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680390767516,113.1328,21.186,21.175,10.0]
["bitfinex","SOLUSD",1680390779228,113.1328,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680390802452,113.1328,21.186,21.173,20.0]
["bitfinex","SOLUSD",1680390802453,10.0,21.184,21.173,20.0]
["bitfinex","SOLUSD",1680390805853,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680390806251,113.1328,21.186,21.172,10.0]
["bitfinex","SOLUSD",1680390806454,20.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680390807377,21.15,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680390807690,21.15,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680390831486,21.15,21.18,21.171,17.0]
["bitfinex","SOLUSD",1680390833281,21.15,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680390842570,21.15,21.18,21.165,10.0]
["bitfinex","SOLUSD",1680390842774,10.0,21.179,21.168,17.0]
["bitfinex","SOLUSD",1680390842979,10.0,21.179,21.168,10.0]
["bitfinex","SOLUSD",1680390843179,21.15,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680390862904,21.15,21.18,21.168,10.0]
["bitfinex","SOLUSD",1680390863103,21.15,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680390871700,21.15,21.18,21.171,17.0]
["bitfinex","SOLUSD",1680390901146,10.0,21.184,21.171,17.0]
["bitfinex","SOLUSD",1680390902747,10.0,21.184,21.172,10.0]
["bitfinex","SOLUSD",1680390903049,30.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680390908050,20.0,21.185,21.174,10.0]
["bitfinex","SOLUSD",1680390908252,20.0,21.185,21.175,17.0]
["bitfinex","SOLUSD",1680390908444,119.7839,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390908647,119.7839,21.189,21.177,17.0]
["bitfinex","SOLUSD",1680390908838,119.7839,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680390909038,119.7839,21.189,21.18,10.0]
["bitfinex","SOLUSD",1680390909449,119.7839,21.189,21.181,17.0]
["bitfinex","SOLUSD",1680390911352,119.7839,21.189,21.182,17.0]
["bitfinex","SOLUSD",1680390911939,119.7839,21.189,21.181,17.0]
["bitfinex","SOLUSD",1680390920755,119.7839,21.189,21.176,10.0]
["bitfinex","SOLUSD",1680390920955,24.08054647,21.188,21.167,33.621]
["bitfinex","SOLUSD",1680390921173,10.0,21.187,21.167,33.621]
["bitfinex","SOLUSD",1680390921451,10.0,21.187,21.17,10.0]
["bitfinex","SOLUSD",1680390921656,17.08054647,21.187,21.17,10.0]
["bitfinex","SOLUSD",1680390922360,10.0,21.185,21.17,10.0]
["bitfinex","SOLUSD",1680390923560,10.0,21.185,21.173,20.0]
["bitfinex","SOLUSD",1680390926964,21.15,21.18,21.173,20.0]
["bitfinex","SOLUSD",1680390927760,21.15,21.18,21.17,10.0]
["bitfinex","SOLUSD",1680390927961,21.15,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680390941781,21.15,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680390943881,21.15,21.18,21.171,7.5]
["bitfinex","SOLUSD",1680390944193,21.15,21.18,21.17,17.0]
["bitfinex","SOLUSD",1680390946487,21.15,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680390946682,21.15,21.18,21.172,17.0]
["bitfinex","SOLUSD",1680390948083,123.7956,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680390948084,113.7956,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680390948270,113.7956,21.186,21.176,10.0]
["bitfinex","SOLUSD",1680390948470,113.7956,21.186,21.177,17.0]
["bitfinex","SOLUSD",1680390948781,113.7956,21.186,21.178,10.0]
["bitfinex","SOLUSD",1680390949385,113.7956,21.186,21.179,17.0]
["bitfinex","SOLUSD",1680390950982,109.1442,21.197,21.179,17.0]
["bitfinex","SOLUSD",1680390951199,10.0,21.195,21.179,17.0]
["bitfinex","SOLUSD",1680390951989,10.0,21.195,21.18,10.0]
["bitfinex","SOLUSD",1680390952189,10.0,21.195,21.181,17.0]
["bitfinex","SOLUSD",1680390952985,10.0,21.193,21.181,17.0]
["bitfinex","SOLUSD",1680390954087,10.0,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680390954290,10.0,21.193,21.183,17.0]
["bitfinex","SOLUSD",1680390954694,10.0,21.195,21.183,17.0]
["bitfinex","SOLUSD",1680390954887,20.0,21.194,21.183,17.0]
["bitfinex","SOLUSD",1680390968291,53.04,21.21,21.184,20.0]
["bitfinex","SOLUSD",1680390968495,118.6224,21.208,21.185,27.0]
["bitfinex","SOLUSD",1680390968695,118.6224,21.208,21.186,10.0]
["bitfinex","SOLUSD",1680390968896,118.6224,21.208,21.188,10.0]
["bitfinex","SOLUSD",1680390969082,118.6224,21.208,21.189,17.0]
["bitfinex","SOLUSD",1680390969283,118.6224,21.208,21.19,10.0]
["bitfinex","SOLUSD",1680390969480,10.0,21.207,21.191,17.0]
["bitfinex","SOLUSD",1680390981504,10.0,21.203,21.191,17.0]
["bitfinex","SOLUSD",1680390983506,20.0,21.204,21.19,10.0]
["bitfinex","SOLUSD",1680390984904,20.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680390985110,20.0,21.204,21.193,17.0]
["bitfinex","SOLUSD",1680390987911,20.0,21.204,21.192,10.0]
["bitfinex","SOLUSD",1680390988800,10.0,21.203,21.19,10.0]
["bitfinex","SOLUSD",1680390988998,10.0,21.203,21.191,17.0]
["bitfinex","SOLUSD",1680390996010,10.0,21.203,21.19,10.0]
["bitfinex","SOLUSD",1680390996223,10.0,21.203,21.191,17.0]
["bitfinex","SOLUSD",1680390996513,10.0,21.203,21.192,20.0]
["bitfinex","SOLUSD",1680390996826,10.0,21.205,21.193,10.0]
["bitfinex","SOLUSD",1680390997006,10.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1680390997204,10.0,21.205,21.195,17.0]
["bitfinex","SOLUSD",1680390997600,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680390999908,118.6224,21.208,21.196,10.0]
["bitfinex","SOLUSD",1680391000109,118.6224,21.208,21.197,17.0]
["bitfinex","SOLUSD",1680391005630,10.0,21.207,21.197,17.0]
["bitfinex","SOLUSD",1680391010032,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680391011539,10.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1680391024965,10.0,21.207,21.195,17.0]
["bitfinex","SOLUSD",1680391030178,10.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1680391033271,10.0,21.207,21.196,10.0]
["bitfinex","SOLUSD",1680391035371,10.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1680391038470,10.0,21.205,21.194,20.0]
["bitfinex","SOLUSD",1680391038972,17.08054647,21.205,21.194,20.0]
["bitfinex","SOLUSD",1680391043969,10.0,21.207,21.194,20.0]
["bitfinex","SOLUSD",1680391044371,10.0,21.207,21.195,10.0]
["bitfinex","SOLUSD",1680391051583,17.08054647,21.207,21.194,20.0]
["bitfinex","SOLUSD",1680391051788,21.19,21.2,21.194,20.0]
["bitfinex","SOLUSD",1680391061303,21.19,21.2,21.193,10.0]
["bitfinex","SOLUSD",1680391061485,21.19,21.2,21.186,128.3636]
["bitfinex","SOLUSD",1680391061999,21.19,21.2,21.186,10.0]
["bitfinex","SOLUSD",1680391064005,10.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680391067394,17.0,21.198,21.186,10.0]
["bitfinex","SOLUSD",1680391067600,10.0,21.197,21.186,10.0]
["bitfinex","SOLUSD",1680391073791,10.0,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680391077012,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680391077316,10.0,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680391078314,119.2562,21.197,21.184,10.0]
["bitfinex","SOLUSD",1680391088810,10.0,21.195,21.181,10.0]
["bitfinex","SOLUSD",1680391089007,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680391089212,10.0,21.195,21.184,20.0]
["bitfinex","SOLUSD",1680391089412,10.0,21.195,21.183,10.0]
["bitfinex","SOLUSD",1680391089413,10.0,21.193,21.183,10.0]
["bitfinex","SOLUSD",1680391089820,10.0,21.193,21.181,10.0]
["bitfinex","SOLUSD",1680391094629,10.0,21.193,21.178,10.0]
["bitfinex","SOLUSD",1680391095717,10.0,21.189,21.178,10.0]
["bitfinex","SOLUSD",1680391096531,10.0,21.189,21.177,10.0]
["bitfinex","SOLUSD",1680391097812,17.0,21.188,21.177,10.0]
["bitfinex","SOLUSD",1680391098929,10.0,21.187,21.176,10.0]
["bitfinex","SOLUSD",1680391101133,17.08054647,21.187,21.171,10.0]
["bitfinex","SOLUSD",1680391101433,10.0,21.185,21.173,50.0]
["bitfinex","SOLUSD",1680391101633,17.0,21.184,21.174,10.0]
["bitfinex","SOLUSD",1680391102421,17.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680391103521,26.51,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680391103936,26.51,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680391105230,17.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680391108040,26.51,21.18,21.167,10.0]
["bitfinex","SOLUSD",1680391109737,10.0,21.185,21.169,10.0]
["bitfinex","SOLUSD",1680391109931,20.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680391110328,20.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680391110531,20.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680391121450,20.0,21.184,21.174,17.0]
["bitfinex","SOLUSD",1680391129252,33.51054647,21.19,21.174,17.0]
["bitfinex","SOLUSD",1680391129657,33.51054647,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680391129850,33.51054647,21.19,21.176,17.0]
["bitfinex","SOLUSD",1680391130648,33.51054647,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680391131249,26.43,21.19,21.175,10.0]
["bitfinex","SOLUSD",1680391134065,10.0,21.193,21.175,10.0]
["bitfinex","SOLUSD",1680391134259,128.0739,21.193,21.178,23.609]
["bitfinex","SOLUSD",1680391134468,128.0739,21.193,21.179,17.0]
["bitfinex","SOLUSD",1680391134770,128.0739,21.193,21.18,10.0]
["bitfinex","SOLUSD",1680391136059,128.0739,21.193,21.182,10.0]
["bitfinex","SOLUSD",1680391136466,128.0739,21.193,21.183,20.0]
["bitfinex","SOLUSD",1680391137059,118.0739,21.193,21.183,20.0]
["bitfinex","SOLUSD",1680391138185,113.85911669,21.193,21.183,20.0]
["bitfinex","SOLUSD",1680391152896,10.0,21.199,21.184,10.0]
["bitfinex","SOLUSD",1680391153096,10.0,21.199,21.185,17.0]
["bitfinex","SOLUSD",1680391153283,10.0,21.199,21.186,10.0]
["bitfinex","SOLUSD",1680391154601,21.21,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680391155087,31.21,21.2,21.188,10.0]
["bitfinex","SOLUSD",1680391161710,108.7562,21.197,21.188,10.0]
["bitfinex","SOLUSD",1680391162117,108.7562,21.197,21.188,9.5]
["bitfinex","SOLUSD",1680391163615,108.7562,21.197,21.186,10.0]
["bitfinex","SOLUSD",1680391163795,108.7562,21.197,21.187,17.0]
["bitfinex","SOLUSD",1680391186236,108.7562,21.197,21.186,10.0]
["bitfinex","SOLUSD",1680391200748,108.7562,21.197,21.186,33.599]
["bitfinex","SOLUSD",1680391200953,108.7562,21.197,21.188,10.0]
["bitfinex","SOLUSD",1680391202930,108.7562,21.197,21.19,23.595]
["bitfinex","SOLUSD",1680391203130,108.7562,21.197,21.191,17.0]
["bitfinex","SOLUSD",1680391212456,108.7562,21.197,21.188,10.0]
["bitfinex","SOLUSD",1680391212758,108.7562,21.197,21.182,10.0]
["bitfinex","SOLUSD",1680391212952,10.0,21.196,21.185,30.0]
["bitfinex","SOLUSD",1680391213156,10.0,21.196,21.182,10.0]
["bitfinex","SOLUSD",1680391215663,21.21,21.19,21.183,20.0]
["bitfinex","SOLUSD",1680391217055,21.21,21.19,21.184,20.0]
["bitfinex","SOLUSD",1680391217355,21.21,21.19,21.18,10.0]
["bitfinex","SOLUSD",1680391217559,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680391217854,17.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1680391219046,10.0,21.188,21.174,10.0]
["bitfinex","SOLUSD",1680391219347,17.0,21.187,21.174,10.0]
["bitfinex","SOLUSD",1680391220560,10.0,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680391220750,120.2361,21.186,21.174,10.0]
["bitfinex","SOLUSD",1680391222750,10.0,21.184,21.173,10.0]
["bitfinex","SOLUSD",1680391222956,10.0,21.184,21.174,20.0]
["bitfinex","SOLUSD",1680391225676,10.0,21.184,21.174,20.0]
["bitfinex","SOLUSD",1680391230468,26.38,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680391235482,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680391239790,10.0,21.182,21.171,10.0]
["bitfinex","SOLUSD",1680391248779,10.0,21.184,21.171,10.0]
["bitfinex","SOLUSD",1680391253104,10.0,21.184,21.169,10.0]
["bitfinex","SOLUSD",1680391253401,26.34,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680391255785,26.34,21.18,21.17,17.0]
["bitfinex","SOLUSD",1680391255985,26.34,21.18,21.171,10.0]
["bitfinex","SOLUSD",1680391260000,26.34,21.18,21.169,10.0]
["bitfinex","SOLUSD",1680391260301,116.725,21.182,21.169,10.0]
["bitfinex","SOLUSD",1680391262702,10.0,21.181,21.169,10.0]
["bitfinex","SOLUSD",1680391264596,10.0,21.181,21.168,10.0]
["bitfinex","SOLUSD",1680391264800,10.0,21.181,21.167,10.0]
["bitfinex","SOLUSD",1680391265312,10.0,21.179,21.167,10.0]
["bitfinex","SOLUSD",1680391268691,10.0,21.179,21.161,10.0]
["bitfinex","SOLUSD",1680391268907,10.0,21.177,21.163,30.0]
["bitfinex","SOLUSD",1680391269216,10.0,21.175,21.164,20.0]
["bitfinex","SOLUSD",1680391269402,17.0,21.174,21.162,20.0]
["bitfinex","SOLUSD",1680391273002,17.0,21.174,21.163,10.0]
["bitfinex","SOLUSD",1680391273201,17.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1680391273590,10.0,21.175,21.164,20.0]
["bitfinex","SOLUSD",1680391273794,17.0,21.174,21.164,20.0]
["bitfinex","SOLUSD",1680391274002,26.38,21.17,21.164,20.0]
["bitfinex","SOLUSD",1680391275508,26.38,21.17,21.162,20.0]
["bitfinex","SOLUSD",1680391275705,10.0,21.169,21.158,18.897016]
["bitfinex","SOLUSD",1680391276002,27.0,21.169,21.158,18.897016]
["bitfinex","SOLUSD",1680391278808,26.38,21.17,21.158,18.897016]
["bitfinex","SOLUSD",1680391279003,26.38,21.17,21.159,10.0]
["bitfinex","SOLUSD",1680391279808,17.0,21.169,21.159,10.0]
["bitfinex","SOLUSD",1680391280510,10.0,21.173,21.159,10.0]
["bitfinex","SOLUSD",1680391281916,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680391282305,10.0,21.171,21.159,10.0]
["bitfinex","SOLUSD",1680391287021,17.0,21.172,21.159,10.0]
["bitfinex","SOLUSD",1680391303413,10.0,21.171,21.154,10.0]
["bitfinex","SOLUSD",1680391303616,10.0,21.169,21.154,10.0]
["bitfinex","SOLUSD",1680391303813,17.0,21.168,21.154,10.0]
["bitfinex","SOLUSD",1680391314736,24.08054647,21.168,21.151,10.0]
["bitfinex","SOLUSD",1680391315038,21.27,21.16,21.151,10.0]
["bitfinex","SOLUSD",1680391315223,17.0,21.159,21.151,10.0]
["bitfinex","SOLUSD",1680391320344,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680391322143,26.33,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680391322730,26.33,21.16,21.148,33.642]
["bitfinex","SOLUSD",1680391325246,10.0,21.163,21.148,33.642]
["bitfinex","SOLUSD",1680391325431,17.0,21.162,21.148,33.642]
["bitfinex","SOLUSD",1680391328162,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680391329148,17.0,21.162,21.148,33.642]
["bitfinex","SOLUSD",1680391331558,17.0,21.162,21.148,10.0]
["bitfinex","SOLUSD",1680391337153,26.6,21.16,21.148,10.0]
["bitfinex","SOLUSD",1680391337340,17.0,21.159,21.148,10.0]
["bitfinex","SOLUSD",1680391338244,17.0,21.159,21.146,10.0]
["bitfinex","SOLUSD",1680391339952,10.0,21.158,21.145,10.0]
["bitfinex","SOLUSD",1680391340156,10.0,21.156,21.145,10.0]
["bitfinex","SOLUSD",1680391340341,17.0,21.155,21.145,10.0]
["bitfinex","SOLUSD",1680391341158,17.0,21.155,21.145,9.89233062]
["bitfinex","SOLUSD",1680391344053,17.0,21.155,21.143,10.0]
["bitfinex","SOLUSD",1680391344258,17.0,21.155,21.144,20.0]
["bitfinex","SOLUSD",1680391345358,20.0,21.154,21.143,10.0]
["bitfinex","SOLUSD",1680391345544,10.0,21.153,21.143,10.0]
["bitfinex","SOLUSD",1680391346348,10.0,21.153,21.141,10.0]
["bitfinex","SOLUSD",1680391346952,26.33,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680391347262,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680391347762,26.33,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680391347957,17.0,21.148,21.139,10.0]
["bitfinex","SOLUSD",1680391348141,26.33,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680391348142,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680391348346,17.0,21.149,21.136,10.0]
["bitfinex","SOLUSD",1680391348762,10.0,21.148,21.136,10.0]
["bitfinex","SOLUSD",1680391349163,17.0,21.147,21.136,10.0]
["bitfinex","SOLUSD",1680391349463,20.0,21.146,21.136,10.0]
["bitfinex","SOLUSD",1680391349662,17.0,21.145,21.135,10.0]
["bitfinex","SOLUSD",1680391349869,20.0,21.144,21.132,10.0]
["bitfinex","SOLUSD",1680391350163,17.0,21.143,21.132,10.0]
["bitfinex","SOLUSD",1680391352066,26.6,21.14,21.131,18.91966]
["bitfinex","SOLUSD",1680391352451,17.0,21.139,21.131,18.91966]
["bitfinex","SOLUSD",1680391352966,26.6,21.14,21.131,18.91966]
["bitfinex","SOLUSD",1680391353462,17.0,21.139,21.131,18.91966]
["bitfinex","SOLUSD",1680391354076,26.6,21.14,21.131,18.91966]
["bitfinex","SOLUSD",1680391354259,114.6046,21.142,21.131,18.91966]
["bitfinex","SOLUSD",1680391354457,17.0,21.141,21.131,18.91966]
["bitfinex","SOLUSD",1680391355276,114.6046,21.142,21.133,10.0]
["bitfinex","SOLUSD",1680391356471,114.6046,21.142,21.132,23.66]
["bitfinex","SOLUSD",1680391357267,114.6046,21.142,21.131,18.91966]
["bitfinex","SOLUSD",1680391357869,20.0,21.144,21.131,18.91966]
["bitfinex","SOLUSD",1680391358073,10.0,21.151,21.132,92.52660796]
["bitfinex","SOLUSD",1680391358366,114.6046,21.153,21.133,52.69438574]
["bitfinex","SOLUSD",1680391358572,26.33,21.16,21.139,23.652]
["bitfinex","SOLUSD",1680391358867,10.0,21.159,21.14,47.0]
["bitfinex","SOLUSD",1680391359073,10.0,21.159,21.144,23.646]
["bitfinex","SOLUSD",1680391359264,10.0,21.159,21.145,10.0]
["bitfinex","SOLUSD",1680391359458,10.0,21.159,21.145,84.90235186]
["bitfinex","SOLUSD",1680391359657,10.0,21.159,21.146,67.82180539]
["bitfinex","SOLUSD",1680391359868,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680391359869,17.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680391361665,10.0,21.159,21.147,10.0]
["bitfinex","SOLUSD",1680391361858,18.926657,21.153,21.147,10.0]
["bitfinex","SOLUSD",1680391362861,18.926657,21.153,21.147,33.642]
["bitfinex","SOLUSD",1680391366462,18.926657,21.153,21.149,10.0]
["bitfinex","SOLUSD",1680391366664,18.926657,21.153,21.151,10.0]
["bitfinex","SOLUSD",1680391366863,18.926657,21.153,21.152,37.0]
["bitfinex","SOLUSD",1680391367058,18.926657,21.153,21.152,44.08054647]
["bitfinex","SOLUSD",1680391367263,18.926657,21.153,21.152,54.08054647]
["bitfinex","SOLUSD",1680391367474,5.7e-05,21.153,21.152,54.08054647]
["bitfinex","SOLUSD",1680391372878,5.7e-05,21.153,21.152,37.08054647]
["bitfinex","SOLUSD",1680391373074,5.7e-05,21.153,21.152,54.08054647]
["bitfinex","SOLUSD",1680391375587,10.0,21.168,21.153,10.0]
["bitfinex","SOLUSD",1680391375772,10.0,21.168,21.154,37.0]
["bitfinex","SOLUSD",1680391376086,10.0,21.174,21.155,33.634]
["bitfinex","SOLUSD",1680391376385,10.0,21.174,21.157,10.0]
["bitfinex","SOLUSD",1680391376572,10.0,21.174,21.158,17.0]
["bitfinex","SOLUSD",1680391376772,10.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680391376982,10.0,21.174,21.161,10.0]
["bitfinex","SOLUSD",1680391380988,10.0,21.174,21.159,10.0]
["bitfinex","SOLUSD",1680391381185,10.0,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680391381390,17.0,21.168,21.157,10.0]
["bitfinex","SOLUSD",1680391383290,10.0,21.167,21.156,10.0]
["bitfinex","SOLUSD",1680391385481,10.0,21.165,21.155,10.0]
["bitfinex","SOLUSD",1680391386391,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680391386572,17.0,21.166,21.155,10.0]
["bitfinex","SOLUSD",1680391394195,126.4912,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680391394497,126.4912,21.169,21.157,10.0]
["bitfinex","SOLUSD",1680391399499,126.4912,21.169,21.156,17.0]
["bitfinex","SOLUSD",1680391402298,126.4912,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680391405188,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680391407602,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680391413291,126.4912,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680391414606,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680391415509,126.4912,21.169,21.155,10.0]
["bitfinex","SOLUSD",1680391420922,10.0,21.167,21.155,10.0]
["bitfinex","SOLUSD",1680391430021,17.0,21.168,21.155,10.0]
["bitfinex","SOLUSD",1680391450827,17.0,21.168,21.154,20.0]
["bitfinex","SOLUSD",1680391451037,17.0,21.168,21.155,20.0]
["bitfinex","SOLUSD",1680391451342,10.0,21.167,21.153,20.0]
["bitfinex","SOLUSD",1680391451528,17.0,21.166,21.153,20.0]
["bitfinex","SOLUSD",1680391451724,10.0,21.165,21.153,20.0]
["bitfinex","SOLUSD",1680391451925,17.0,21.164,21.153,20.0]
["bitfinex","SOLUSD",1680391456041,26.59,21.16,21.144,23.646]
["bitfinex","SOLUSD",1680391456226,10.0,21.159,21.146,30.0]
["bitfinex","SOLUSD",1680391456536,17.0,21.158,21.147,10.0]
["bitfinex","SOLUSD",1680391460536,17.0,21.158,21.145,20.0]
["bitfinex","SOLUSD",1680391460752,10.0,21.157,21.144,20.0]
["bitfinex","SOLUSD",1680391461039,10.0,21.157,21.141,20.0]
["bitfinex","SOLUSD",1680391461241,17.0,21.156,21.142,10.0]
["bitfinex","SOLUSD",1680391461431,10.0,21.155,21.143,20.0]
["bitfinex","SOLUSD",1680391461633,17.0,21.154,21.143,20.0]
["bitfinex","SOLUSD",1680391463849,17.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1680391464035,10.0,21.153,21.143,20.0]
["bitfinex","SOLUSD",1680391464233,26.59,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680391464842,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680391465241,26.59,21.15,21.139,10.0]
["bitfinex","SOLUSD",1680391465538,17.0,21.148,21.139,10.0]
["bitfinex","SOLUSD",1680391465841,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680391468837,17.0,21.149,21.139,10.0]
["bitfinex","SOLUSD",1680391471638,17.0,21.149,21.137,10.0]
["bitfinex","SOLUSD",1680391472243,10.0,21.148,21.136,28.915488]
["bitfinex","SOLUSD",1680391472539,10.0,21.146,21.136,18.915488]
["bitfinex","SOLUSD",1680391472939,17.0,21.145,21.136,18.915488]
["bitfinex","SOLUSD",1680391474034,17.0,21.147,21.136,18.915488]
["bitfinex","SOLUSD",1680391476540,10.0,21.146,21.136,18.915488]
["bitfinex","SOLUSD",1680391476742,10.0,21.144,21.136,18.915488]
["bitfinex","SOLUSD",1680391477144,17.0,21.143,21.136,18.915488]
["bitfinex","SOLUSD",1680391478544,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680391478736,17.0,21.145,21.135,10.0]
["bitfinex","SOLUSD",1680391482843,17.0,21.145,21.133,10.0]
["bitfinex","SOLUSD",1680391483041,17.0,21.145,21.134,20.0]
["bitfinex","SOLUSD",1680391489863,10.0,21.148,21.135,10.0]
["bitfinex","SOLUSD",1680391490045,26.00373647,21.158,21.135,10.0]
["bitfinex","SOLUSD",1680391492461,17.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680391499567,26.6,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680391499771,17.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680391501282,26.6,21.15,21.135,10.0]
["bitfinex","SOLUSD",1680391501466,17.0,21.149,21.135,10.0]
["bitfinex","SOLUSD",1680391508574,10.0,21.147,21.135,10.0]
["bitfinex","SOLUSD",1680391508764,17.0,21.146,21.134,30.0]
["bitfinex","SOLUSD",1680391508969,10.0,21.145,21.134,30.0]
["bitfinex","SOLUSD",1680391509175,17.0,21.144,21.134,20.0]
["bitfinex","SOLUSD",1680391509977,10.0,21.143,21.134,20.0]
["bitfinex","SOLUSD",1680391510182,17.0,21.142,21.134,20.0]
["bitfinex","SOLUSD",1680391510392,26.6,21.14,21.132,20.0]
["bitfinex","SOLUSD",1680391510581,17.0,21.139,21.135,20.0]
["bitfinex","SOLUSD",1680391510780,17.0,21.139,21.132,20.0]
["bitfinex","SOLUSD",1680391510987,26.6,21.14,21.132,20.0]
["bitfinex","SOLUSD",1680391513584,26.6,21.14,21.127,10.0]
["bitfinex","SOLUSD",1680391513779,17.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680391516483,10.0,21.138,21.127,10.0]
["bitfinex","SOLUSD",1680391516682,17.0,21.137,21.127,10.0]
["bitfinex","SOLUSD",1680391518991,17.0,21.137,21.122,10.0]
["bitfinex","SOLUSD",1680391519199,17.0,21.137,21.124,10.0]
["bitfinex","SOLUSD",1680391519379,17.0,21.137,21.126,10.0]
["bitfinex","SOLUSD",1680391520686,121.44,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391521000,17.0,21.137,21.126,10.0]
["bitfinex","SOLUSD",1680391530389,10.0,21.136,21.125,20.0]
["bitfinex","SOLUSD",1680391530587,17.0,21.135,21.125,20.0]
["bitfinex","SOLUSD",1680391530786,10.0,21.134,21.125,20.0]
["bitfinex","SOLUSD",1680391530986,17.0,21.133,21.123,20.0]
["bitfinex","SOLUSD",1680391532493,10.0,21.136,21.124,10.0]
["bitfinex","SOLUSD",1680391532698,10.0,21.136,21.126,10.0]
["bitfinex","SOLUSD",1680391533904,17.0,21.135,21.126,10.0]
["bitfinex","SOLUSD",1680391534404,17.0,21.135,21.124,10.0]
["bitfinex","SOLUSD",1680391534592,17.0,21.135,21.125,20.0]
["bitfinex","SOLUSD",1680391536195,10.0,21.136,21.125,20.0]
["bitfinex","SOLUSD",1680391536395,121.44,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391537406,121.44,21.138,21.125,20.0]
["bitfinex","SOLUSD",1680391537592,10.0,21.136,21.125,20.0]
["bitfinex","SOLUSD",1680391537907,17.0,21.135,21.125,20.0]
["bitfinex","SOLUSD",1680391544400,121.44,21.138,21.125,20.0]
["bitfinex","SOLUSD",1680391544401,111.44,21.138,21.125,20.0]
["bitfinex","SOLUSD",1680391544603,111.44,21.138,21.126,27.0]
["bitfinex","SOLUSD",1680391545410,111.44,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391550518,10.0,21.141,21.126,10.0]
["bitfinex","SOLUSD",1680391550699,17.0,21.14,21.126,10.0]
["bitfinex","SOLUSD",1680391561113,10.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680391561313,17.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391563418,10.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680391563619,17.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391563826,10.0,21.139,21.126,10.0]
["bitfinex","SOLUSD",1680391568634,17.0,21.138,21.126,10.0]
["bitfinex","SOLUSD",1680391570430,17.0,21.138,21.126,9.0]
["bitfinex","SOLUSD",1680391581045,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391581249,17.0,21.138,21.126,9.0]
["bitfinex","SOLUSD",1680391583434,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391585356,17.0,21.138,21.126,9.0]
["bitfinex","SOLUSD",1680391588057,21.32,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680391588258,123.3757,21.144,21.13,38.32]
["bitfinex","SOLUSD",1680391588559,123.3757,21.144,21.131,10.0]
["bitfinex","SOLUSD",1680391592051,17.0,21.141,21.131,10.0]
["bitfinex","SOLUSD",1680391593349,123.3757,21.144,21.131,10.0]
["bitfinex","SOLUSD",1680391593550,123.3757,21.144,21.132,20.0]
["bitfinex","SOLUSD",1680391594553,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680391594755,10.0,21.141,21.128,23.664]
["bitfinex","SOLUSD",1680391595367,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680391599674,17.0,21.14,21.129,10.0]
["bitfinex","SOLUSD",1680391600360,10.0,21.139,21.129,7.5]
["bitfinex","SOLUSD",1680391600569,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391608675,10.0,21.137,21.126,9.0]
["bitfinex","SOLUSD",1680391611764,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391611969,10.0,21.137,21.126,9.0]
["bitfinex","SOLUSD",1680391615869,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391616070,17.0,21.138,21.126,9.0]
["bitfinex","SOLUSD",1680391624484,17.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391625783,26.37,21.14,21.126,9.0]
["bitfinex","SOLUSD",1680391629885,10.0,21.139,21.126,9.0]
["bitfinex","SOLUSD",1680391643997,10.0,21.139,21.125,10.0]
["bitfinex","SOLUSD",1680391645903,10.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680391649015,17.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680391649313,10.0,21.138,21.125,10.0]
["bitfinex","SOLUSD",1680391649507,17.0,21.137,21.125,10.0]
["bitfinex","SOLUSD",1680391652112,17.0,21.137,21.125,9.5]
["bitfinex","SOLUSD",1680391673041,10.0,21.138,21.125,9.5]
["bitfinex","SOLUSD",1680391673232,21.17,21.14,21.125,9.5]
["bitfinex","SOLUSD",1680391673540,17.0,21.139,21.125,9.5]
["bitfinex","SOLUSD",1680391677948,21.17,21.14,21.125,33.168]
["bitfinex","SOLUSD",1680391678253,18.930621,21.149,21.127,10.0]
["bitfinex","SOLUSD",1680391678546,26.01116747,21.149,21.129,10.0]
["bitfinex","SOLUSD",1680391684346,10.0,21.141,21.129,10.0]
["bitfinex","SOLUSD",1680391695851,10.0,21.139,21.127,10.0]
["bitfinex","SOLUSD",1680391697458,10.0,21.137,21.127,10.0]
["bitfinex","SOLUSD",1680391698742,10.0,21.137,21.125,9.5]
["bitfinex","SOLUSD",1680391705358,10.0,21.137,21.121,10.0]
["bitfinex","SOLUSD",1680391705570,21.17,21.13,21.12,20.68878235]
["bitfinex","SOLUSD",1680391714166,10.0,21.128,21.117,10.0]
["bitfinex","SOLUSD",1680391714867,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680391715163,31.17,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680391717266,31.17,21.13,21.11,78.38874836]
["bitfinex","SOLUSD",1680391717267,10.0,21.129,21.11,78.38874836]
["bitfinex","SOLUSD",1680391717471,139.7419,21.129,21.113,10.0]
["bitfinex","SOLUSD",1680391717666,139.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391720373,139.7419,21.129,21.113,10.0]
["bitfinex","SOLUSD",1680391720560,139.7419,21.129,21.114,20.0]
["bitfinex","SOLUSD",1680391726580,139.7419,21.129,21.114,19.5]
["bitfinex","SOLUSD",1680391727678,139.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391728087,122.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391729381,17.0,21.128,21.115,10.0]
["bitfinex","SOLUSD",1680391729684,122.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391732388,10.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680391735502,17.0,21.126,21.115,10.0]
["bitfinex","SOLUSD",1680391738387,10.0,21.127,21.115,10.0]
["bitfinex","SOLUSD",1680391738590,122.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391738785,17.0,21.128,21.115,10.0]
["bitfinex","SOLUSD",1680391739290,122.7419,21.129,21.115,10.0]
["bitfinex","SOLUSD",1680391743209,122.7419,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680391744195,21.17,21.13,21.119,10.0]
["bitfinex","SOLUSD",1680391744395,10.0,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680391756906,26.67,21.13,21.116,23.678]
["bitfinex","SOLUSD",1680391757211,10.0,21.128,21.112,10.0]
["bitfinex","SOLUSD",1680391757393,17.0,21.127,21.112,10.0]
["bitfinex","SOLUSD",1680391759306,26.67,21.13,21.112,10.0]
["bitfinex","SOLUSD",1680391759506,26.67,21.13,21.114,43.18]
["bitfinex","SOLUSD",1680391759894,10.0,21.129,21.114,43.18]
["bitfinex","SOLUSD",1680391764596,10.0,21.127,21.114,19.5]
["bitfinex","SOLUSD",1680391771321,17.0,21.128,21.114,19.5]
["bitfinex","SOLUSD",1680391779812,10.0,21.127,21.115,7.5]
["bitfinex","SOLUSD",1680391780115,17.0,21.126,21.115,7.5]
["bitfinex","SOLUSD",1680391781833,10.0,21.127,21.115,7.5]
["bitfinex","SOLUSD",1680391782024,115.4993,21.128,21.115,7.5]
["bitfinex","SOLUSD",1680391782533,115.4993,21.128,21.115,5.0]
["bitfinex","SOLUSD",1680391793936,115.4993,21.128,21.116,17.0]
["bitfinex","SOLUSD",1680391794231,115.4993,21.128,21.117,10.0]
["bitfinex","SOLUSD",1680391802741,115.4993,21.128,21.119,10.0]
["bitfinex","SOLUSD",1680391803252,115.4993,21.128,21.12,17.0]
["bitfinex","SOLUSD",1680391803552,127.7256,21.134,21.12,17.0]
["bitfinex","SOLUSD",1680391805940,127.7256,21.134,21.121,10.0]
["bitfinex","SOLUSD",1680391807360,127.7256,21.134,21.122,17.0]
["bitfinex","SOLUSD",1680391808658,117.7256,21.134,21.122,17.0]
["bitfinex","SOLUSD",1680391808959,117.7256,21.134,21.124,10.0]
["bitfinex","SOLUSD",1680391809956,117.7256,21.134,21.123,20.0]
["bitfinex","SOLUSD",1680391812057,117.7256,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680391818565,117.7256,21.134,21.123,20.0]
["bitfinex","SOLUSD",1680391818866,117.7256,21.134,21.124,17.0]
["bitfinex","SOLUSD",1680391819363,117.7256,21.134,21.122,20.0]
["bitfinex","SOLUSD",1680391819562,10.0,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391819764,10.0,21.13,21.119,20.0]
["bitfinex","SOLUSD",1680391820060,10.0,21.13,21.12,30.0]
["bitfinex","SOLUSD",1680391820363,10.0,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391820661,10.0,21.133,21.121,20.0]
["bitfinex","SOLUSD",1680391820863,10.0,21.13,21.119,20.0]
["bitfinex","SOLUSD",1680391821048,10.0,21.13,21.12,27.0]
["bitfinex","SOLUSD",1680391821248,10.0,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391823657,10.0,21.133,21.121,20.0]
["bitfinex","SOLUSD",1680391826176,21.2,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391835990,21.2,21.13,21.119,20.0]
["bitfinex","SOLUSD",1680391836192,21.2,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680391836393,21.2,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391848499,21.2,21.13,21.122,20.0]
["bitfinex","SOLUSD",1680391849501,21.2,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391851322,21.2,21.13,21.123,10.0]
["bitfinex","SOLUSD",1680391851521,117.7256,21.134,21.124,20.0]
["bitfinex","SOLUSD",1680391855019,117.7256,21.134,21.123,20.0]
["bitfinex","SOLUSD",1680391855626,21.14,21.13,21.121,20.0]
["bitfinex","SOLUSD",1680391868133,21.14,21.13,21.12,10.0]
["bitfinex","SOLUSD",1680391868324,21.14,21.13,21.117,10.0]
["bitfinex","SOLUSD",1680391868715,10.0,21.129,21.117,10.0]
["bitfinex","SOLUSD",1680391886536,10.0,21.129,21.115,28.679]
["bitfinex","SOLUSD",1680391886537,10.0,21.129,21.115,5.0]
["bitfinex","SOLUSD",1680391886739,10.0,21.127,21.115,5.0]
["bitfinex","SOLUSD",1680391886946,17.0,21.126,21.115,5.0]
["bitfinex","SOLUSD",1680391888744,17.0,21.126,21.113,10.0]
["bitfinex","SOLUSD",1680391899541,10.0,21.125,21.113,10.0]
["bitfinex","SOLUSD",1680391899846,17.0,21.124,21.114,20.0]
["bitfinex","SOLUSD",1680391902843,21.14,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680391903046,135.7463,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680391903240,27.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680391910957,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680391911164,17.0,21.118,21.107,10.0]
["bitfinex","SOLUSD",1680391912364,10.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680391913963,17.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680391914370,135.7463,21.12,21.106,10.0]
["bitfinex","SOLUSD",1680391914663,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680391915250,17.0,21.117,21.106,10.0]
["bitfinex","SOLUSD",1680391915447,10.0,21.118,21.106,10.0]
["bitfinex","SOLUSD",1680391917861,17.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680391918060,17.0,21.117,21.102,10.0]
["bitfinex","SOLUSD",1680391918061,10.0,21.116,21.102,10.0]
["bitfinex","SOLUSD",1680391918269,10.0,21.116,21.099,33.696]
["bitfinex","SOLUSD",1680391918270,21.14,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680391918561,117.1632,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680391919346,117.1632,21.109,21.096,20.71231908]
["bitfinex","SOLUSD",1680391919347,10.0,21.109,21.096,20.71231908]
["bitfinex","SOLUSD",1680391919545,17.0,21.108,21.098,18.949385]
["bitfinex","SOLUSD",1680391920362,127.1632,21.109,21.098,18.949385]
["bitfinex","SOLUSD",1680391923256,117.1632,21.109,21.098,18.949385]
["bitfinex","SOLUSD",1680391923658,117.1632,21.109,21.099,10.0]
["bitfinex","SOLUSD",1680391924975,26.73,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680391925169,10.0,21.118,21.1,40.696]
["bitfinex","SOLUSD",1680391925375,10.0,21.118,21.101,10.0]
["bitfinex","SOLUSD",1680391925675,10.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680391925868,10.0,21.118,21.104,20.0]
["bitfinex","SOLUSD",1680391926067,10.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680391936570,141.2961,21.12,21.105,10.0]
["bitfinex","SOLUSD",1680391952099,10.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1680391952408,17.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1680391957305,17.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1680391960632,17.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680391960813,111.2612,21.117,21.106,17.0]
["bitfinex","SOLUSD",1680391961015,111.2612,21.117,21.107,10.0]
["bitfinex","SOLUSD",1680391962612,141.2961,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680391962818,141.2961,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680391972230,141.2961,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680391972417,141.2961,21.12,21.112,20.0]
["bitfinex","SOLUSD",1680391976130,141.2961,21.12,21.11,20.0]
["bitfinex","SOLUSD",1680391977035,114.5661,21.12,21.11,20.0]
["bitfinex","SOLUSD",1680391981918,114.5661,21.12,21.112,10.0]
["bitfinex","SOLUSD",1680391982434,135.8961,21.12,21.113,20.0]
["bitfinex","SOLUSD",1680391985226,114.5661,21.12,21.113,20.0]
["bitfinex","SOLUSD",1680391986544,114.5661,21.12,21.114,10.0]
["bitfinex","SOLUSD",1680391999150,112.787,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680391999347,112.787,21.124,21.115,17.0]
["bitfinex","SOLUSD",1680392000056,112.787,21.124,21.116,10.0]
["bitfinex","SOLUSD",1680392011368,112.787,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680392027460,112.787,21.124,21.113,20.0]
["bitfinex","SOLUSD",1680392027661,10.0,21.122,21.113,20.0]
["bitfinex","SOLUSD",1680392031474,27.0,21.123,21.113,20.0]
["bitfinex","SOLUSD",1680392034680,10.0,21.123,21.113,20.0]
["bitfinex","SOLUSD",1680392035377,112.787,21.124,21.113,20.0]
["bitfinex","SOLUSD",1680392035560,10.0,21.122,21.113,20.0]
["bitfinex","SOLUSD",1680392035968,10.0,21.122,21.114,20.0]
["bitfinex","SOLUSD",1680392036169,10.0,21.122,21.112,20.0]
["bitfinex","SOLUSD",1680392038276,10.0,21.123,21.112,20.0]
["bitfinex","SOLUSD",1680392042879,112.787,21.124,21.114,10.0]
["bitfinex","SOLUSD",1680392061500,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392061698,10.0,21.119,21.108,30.0]
["bitfinex","SOLUSD",1680392062387,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392072109,21.33,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680392072309,134.2162,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680392074112,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392086414,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680392086622,10.0,21.117,21.104,10.0]
["bitfinex","SOLUSD",1680392092118,10.0,21.119,21.104,10.0]
["bitfinex","SOLUSD",1680392102937,17.0,21.118,21.103,10.0]
["bitfinex","SOLUSD",1680392103138,10.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1680392104946,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680392106547,17.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680392108148,17.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1680392112346,10.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1680392112547,17.0,21.114,21.104,20.0]
["bitfinex","SOLUSD",1680392147893,10.0,21.115,21.104,20.0]
["bitfinex","SOLUSD",1680392150292,10.0,21.117,21.104,20.0]
["bitfinex","SOLUSD",1680392150590,17.0,21.116,21.104,20.0]
["bitfinex","SOLUSD",1680392157198,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680392157393,17.0,21.118,21.105,10.0]
["bitfinex","SOLUSD",1680392162600,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680392162789,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680392166603,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680392167300,10.0,21.119,21.106,17.0]
["bitfinex","SOLUSD",1680392167506,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392170493,21.33,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680392170691,21.33,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680392170996,21.33,21.12,21.111,10.0]
["bitfinex","SOLUSD",1680392177009,10.0,21.128,21.111,10.0]
["bitfinex","SOLUSD",1680392179010,10.0,21.128,21.111,9.5]
["bitfinex","SOLUSD",1680392179214,7.08054647,21.122,21.111,9.5]
["bitfinex","SOLUSD",1680392179610,10.0,21.128,21.111,9.5]
["bitfinex","SOLUSD",1680392179803,10.0,21.125,21.111,9.5]
["bitfinex","SOLUSD",1680392180821,10.0,21.125,21.112,17.0]
["bitfinex","SOLUSD",1680392190527,10.0,21.125,21.111,9.5]
["bitfinex","SOLUSD",1680392191432,10.0,21.125,21.109,10.0]
["bitfinex","SOLUSD",1680392194435,10.0,21.125,21.111,10.0]
["bitfinex","SOLUSD",1680392195630,21.3,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680392201236,21.3,21.12,21.109,10.0]
["bitfinex","SOLUSD",1680392215059,21.3,21.12,21.107,10.0]
["bitfinex","SOLUSD",1680392215261,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392237871,10.0,21.119,21.105,10.0]
["bitfinex","SOLUSD",1680392238082,10.0,21.119,21.107,10.0]
["bitfinex","SOLUSD",1680392248379,10.0,21.117,21.105,10.0]
["bitfinex","SOLUSD",1680392252880,10.0,21.115,21.105,10.0]
["bitfinex","SOLUSD",1680392253482,17.0,21.116,21.105,10.0]
["bitfinex","SOLUSD",1680392257582,17.0,21.116,21.1,10.0]
["bitfinex","SOLUSD",1680392257782,21.33,21.11,21.1,10.0]
["bitfinex","SOLUSD",1680392258383,21.33,21.11,21.099,10.0]
["bitfinex","SOLUSD",1680392265273,21.33,21.11,21.097,10.0]
["bitfinex","SOLUSD",1680392265474,10.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680392275387,119.5931,21.109,21.098,17.0]
["bitfinex","SOLUSD",1680392281807,10.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680392286815,10.0,21.108,21.096,10.0]
["bitfinex","SOLUSD",1680392289902,10.0,21.106,21.094,30.71428289]
["bitfinex","SOLUSD",1680392293515,10.0,21.106,21.094,28.21428289]
["bitfinex","SOLUSD",1680392298230,10.0,21.106,21.094,24.71428289]
["bitfinex","SOLUSD",1680392301614,10.0,21.104,21.094,24.71428289]
["bitfinex","SOLUSD",1680392302716,10.0,21.104,21.094,19.21428289]
["bitfinex","SOLUSD",1680392308640,10.0,21.106,21.094,19.21428289]
["bitfinex","SOLUSD",1680392308823,17.0,21.105,21.094,19.21428289]
["bitfinex","SOLUSD",1680392314346,10.0,21.104,21.094,19.21428289]
["bitfinex","SOLUSD",1680392314551,21.3,21.1,21.094,19.21428289]
["bitfinex","SOLUSD",1680392314735,13.3,21.1,21.094,19.21428289]
["bitfinex","SOLUSD",1680392315342,17.0,21.099,21.094,19.21428289]
["bitfinex","SOLUSD",1680392315537,13.3,21.1,21.094,19.21428289]
["bitfinex","SOLUSD",1680392317630,10.0,21.104,21.094,19.21428289]
["bitfinex","SOLUSD",1680392320849,10.0,21.104,21.091,10.0]
["bitfinex","SOLUSD",1680392321054,10.0,21.104,21.093,10.0]
["bitfinex","SOLUSD",1680392321250,10.0,21.104,21.094,19.21428289]
["bitfinex","SOLUSD",1680392321558,21.3,21.11,21.095,10.0]
["bitfinex","SOLUSD",1680392321745,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680392322455,10.0,21.108,21.097,10.0]
["bitfinex","SOLUSD",1680392326555,10.0,21.108,21.095,10.0]
["bitfinex","SOLUSD",1680392329554,10.0,21.108,21.093,29.21519382]
["bitfinex","SOLUSD",1680392329755,10.0,21.108,21.094,56.21428289]
["bitfinex","SOLUSD",1680392329949,10.0,21.108,21.094,20.0]
["bitfinex","SOLUSD",1680392330160,10.0,21.106,21.094,20.0]
["bitfinex","SOLUSD",1680392331953,10.0,21.106,21.092,19.21610484]
["bitfinex","SOLUSD",1680392331954,21.3,21.1,21.092,19.21610484]
["bitfinex","SOLUSD",1680392332146,10.0,21.099,21.092,19.21610484]
["bitfinex","SOLUSD",1680392332959,10.0,21.097,21.092,19.21610484]
["bitfinex","SOLUSD",1680392337649,17.0,21.098,21.092,19.21610484]
["bitfinex","SOLUSD",1680392345357,37.08054647,21.097,21.092,19.21610484]
["bitfinex","SOLUSD",1680392345556,10.0,21.095,21.092,19.21610484]
["bitfinex","SOLUSD",1680392345871,10.0,21.093,21.092,19.21610484]
["bitfinex","SOLUSD",1680392346255,27.0,21.093,21.092,19.21610484]
["bitfinex","SOLUSD",1680392349380,34.08054647,21.093,21.092,13.49370484]
["bitfinex","SOLUSD",1680392349681,34.08054647,21.093,21.081,10.0]
["bitfinex","SOLUSD",1680392349975,26.62,21.09,21.082,18.55652]
["bitfinex","SOLUSD",1680392350477,17.0,21.089,21.082,18.55652]
["bitfinex","SOLUSD",1680392353972,10.0,21.088,21.082,18.55652]
["bitfinex","SOLUSD",1680392355782,10.0,21.089,21.082,18.55652]
["bitfinex","SOLUSD",1680392356570,26.62,21.09,21.082,18.55652]
["bitfinex","SOLUSD",1680392366873,10.0,21.088,21.082,18.55652]
["bitfinex","SOLUSD",1680392367072,17.0,21.087,21.082,18.55652]
["bitfinex","SOLUSD",1680392370185,17.0,21.087,21.082,10.55652]
["bitfinex","SOLUSD",1680392374082,24.08054647,21.087,21.082,10.55652]
["bitfinex","SOLUSD",1680392375383,17.0,21.087,21.082,10.55652]
["bitfinex","SOLUSD",1680392378285,17.0,21.087,21.079,18.7405505]
["bitfinex","SOLUSD",1680392385600,20.0,21.086,21.079,18.7405505]
["bitfinex","SOLUSD",1680392385793,17.0,21.085,21.079,18.7405505]
["bitfinex","SOLUSD",1680392385986,20.0,21.084,21.079,18.7405505]
["bitfinex","SOLUSD",1680392389704,60.37054647,21.09,21.079,18.7405505]
["bitfinex","SOLUSD",1680392389895,17.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392390515,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392391903,17.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392392115,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392401315,17.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392402809,21.27,21.09,21.079,18.7405505]
["bitfinex","SOLUSD",1680392406802,10.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392411525,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392412924,17.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392416924,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392417111,10.0,21.087,21.079,18.7405505]
["bitfinex","SOLUSD",1680392417930,17.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392418224,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392420832,21.27,21.09,21.079,18.7405505]
["bitfinex","SOLUSD",1680392423322,10.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392424528,10.0,21.089,21.079,18.7405505]
["bitfinex","SOLUSD",1680392428425,20.0,21.088,21.079,18.7405505]
["bitfinex","SOLUSD",1680392435227,10.0,21.086,21.079,18.7405505]
["bitfinex","SOLUSD",1680392435411,20.0,21.085,21.079,18.7405505]
["bitfinex","SOLUSD",1680392437025,20.0,21.086,21.079,18.7405505]
["bitfinex","SOLUSD",1680392437813,20.0,21.086,21.075,18.74410742]
["bitfinex","SOLUSD",1680392438017,21.23,21.08,21.075,18.74410742]
["bitfinex","SOLUSD",1680392439531,17.0,21.079,21.075,18.74410742]
["bitfinex","SOLUSD",1680392439738,10.0,21.078,21.075,18.74410742]
["bitfinex","SOLUSD",1680392440029,17.0,21.077,21.075,18.74410742]
["bitfinex","SOLUSD",1680392440433,10.0,21.078,21.064,10.0]
["bitfinex","SOLUSD",1680392440434,21.23,21.08,21.066,28.75211544]
["bitfinex","SOLUSD",1680392441627,21.23,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680392442534,26.67,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680392443121,63.58,21.09,21.071,10.0]
["bitfinex","SOLUSD",1680392443422,20.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680392444843,20.0,21.085,21.075,10.0]
["bitfinex","SOLUSD",1680392445338,10.0,21.089,21.075,10.0]
["bitfinex","SOLUSD",1680392450250,10.0,21.089,21.077,10.0]
["bitfinex","SOLUSD",1680392463950,10.0,21.089,21.078,24.59430222]
["bitfinex","SOLUSD",1680392468262,17.08054647,21.089,21.078,24.59430222]
["bitfinex","SOLUSD",1680392468446,10.0,21.087,21.078,24.59430222]
["bitfinex","SOLUSD",1680392471561,10.0,21.085,21.078,24.59430222]
["bitfinex","SOLUSD",1680392471965,44.08054647,21.084,21.078,24.59430222]
["bitfinex","SOLUSD",1680392472166,10.0,21.083,21.078,24.59430222]
["bitfinex","SOLUSD",1680392472361,17.0,21.082,21.078,24.59430222]
["bitfinex","SOLUSD",1680392472566,24.08054647,21.082,21.078,24.59430222]
["bitfinex","SOLUSD",1680392472769,7.08054647,21.081,21.078,24.59430222]
["bitfinex","SOLUSD",1680392473269,10.0,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680392473456,63.25,21.08,21.079,21.02812087]
["bitfinex","SOLUSD",1680392473655,7.08054647,21.079,21.067,20.58149636]
["bitfinex","SOLUSD",1680392473851,10.0,21.077,21.067,20.58149636]
["bitfinex","SOLUSD",1680392474055,17.0,21.076,21.067,20.58149636]
["bitfinex","SOLUSD",1680392476063,10.0,21.077,21.067,20.58149636]
["bitfinex","SOLUSD",1680392480564,7.08054647,21.079,21.067,20.58149636]
["bitfinex","SOLUSD",1680392481274,30.0,21.084,21.069,10.0]
["bitfinex","SOLUSD",1680392481577,30.0,21.084,21.071,10.0]
["bitfinex","SOLUSD",1680392481765,30.0,21.084,21.073,10.0]
["bitfinex","SOLUSD",1680392481972,20.0,21.084,21.074,20.57465995]
["bitfinex","SOLUSD",1680392487677,10.0,21.083,21.074,20.57465995]
["bitfinex","SOLUSD",1680392496985,26.81,21.08,21.074,20.57465995]
["bitfinex","SOLUSD",1680392500675,10.0,21.083,21.074,20.57465995]
["bitfinex","SOLUSD",1680392503293,10.0,21.081,21.074,20.57465995]
["bitfinex","SOLUSD",1680392504701,26.81,21.08,21.074,20.57465995]
["bitfinex","SOLUSD",1680392512298,17.0,21.079,21.074,20.57465995]
["bitfinex","SOLUSD",1680392515400,26.81,21.08,21.074,20.57465995]
["bitfinex","SOLUSD",1680392521103,118.6509,21.087,21.074,20.57465995]
["bitfinex","SOLUSD",1680392522608,26.7,21.08,21.074,20.57465995]
["bitfinex","SOLUSD",1680392531911,10.0,21.078,21.074,20.57465995]
["bitfinex","SOLUSD",1680392533409,44.08054647,21.077,21.075,22.19234143]
["bitfinex","SOLUSD",1680392533812,17.08054647,21.076,21.075,22.19234143]
["bitfinex","SOLUSD",1680392534109,54.08054647,21.076,21.075,22.19234143]
["bitfinex","SOLUSD",1680392534418,10.0,21.075,21.063,21.49631326]
["bitfinex","SOLUSD",1680392534595,10.0,21.073,21.063,21.49631326]
["bitfinex","SOLUSD",1680392534795,10.0,21.071,21.063,21.49631326]
["bitfinex","SOLUSD",1680392534997,7.08054647,21.072,21.063,21.49631326]
["bitfinex","SOLUSD",1680392535196,0.65681984,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392537227,27.46681984,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392539817,17.0,21.069,21.059,10.0]
["bitfinex","SOLUSD",1680392544217,10.0,21.068,21.055,10.0]
["bitfinex","SOLUSD",1680392544422,37.0,21.067,21.055,10.0]
["bitfinex","SOLUSD",1680392544623,10.0,21.066,21.055,10.0]
["bitfinex","SOLUSD",1680392544822,10.0,21.064,21.055,10.0]
["bitfinex","SOLUSD",1680392545413,17.0,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680392545724,27.23681984,21.07,21.055,10.0]
["bitfinex","SOLUSD",1680392545926,27.23681984,21.07,21.056,17.0]
["bitfinex","SOLUSD",1680392546125,27.23681984,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680392547217,27.23681984,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392548226,26.58,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392557939,26.58,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680392558238,10.0,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680392558433,20.0,21.075,21.063,10.0]
["bitfinex","SOLUSD",1680392558637,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680392558937,20.0,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680392560141,10.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680392561738,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680392562419,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680392570151,124.0888,21.076,21.064,20.0]
["bitfinex","SOLUSD",1680392570534,131.16934647,21.076,21.064,20.0]
["bitfinex","SOLUSD",1680392578146,10.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680392582949,10.0,21.074,21.064,7.5]
["bitfinex","SOLUSD",1680392583651,10.0,21.074,21.063,10.0]
["bitfinex","SOLUSD",1680392583955,10.0,21.074,21.061,10.0]
["bitfinex","SOLUSD",1680392585450,10.0,21.074,21.062,20.0]
["bitfinex","SOLUSD",1680392597862,17.0,21.073,21.062,20.0]
["bitfinex","SOLUSD",1680392602160,124.0888,21.076,21.063,10.0]
["bitfinex","SOLUSD",1680392602463,114.0888,21.076,21.065,10.0]
["bitfinex","SOLUSD",1680392604569,21.46,21.08,21.065,10.0]
["bitfinex","SOLUSD",1680392607564,17.08054647,21.079,21.064,20.0]
["bitfinex","SOLUSD",1680392607967,10.0,21.077,21.064,20.0]
["bitfinex","SOLUSD",1680392608171,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680392613967,17.0,21.074,21.064,20.0]
["bitfinex","SOLUSD",1680392615075,10.0,21.075,21.064,20.0]
["bitfinex","SOLUSD",1680392615578,17.08054647,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680392615762,10.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680392615957,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680392616162,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680392628888,10.0,21.079,21.063,10.0]
["bitfinex","SOLUSD",1680392629102,26.82,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392629394,10.0,21.069,21.054,127.5774]
["bitfinex","SOLUSD",1680392630179,17.0,21.068,21.054,127.5774]
["bitfinex","SOLUSD",1680392643499,10.0,21.069,21.054,127.5774]
["bitfinex","SOLUSD",1680392643704,53.64,21.07,21.054,127.5774]
["bitfinex","SOLUSD",1680392643897,10.0,21.068,21.054,127.5774]
["bitfinex","SOLUSD",1680392649605,10.0,21.068,21.054,10.0]
["bitfinex","SOLUSD",1680392649905,10.0,21.068,21.048,110.9647]
["bitfinex","SOLUSD",1680392649906,10.0,21.066,21.049,10.0]
["bitfinex","SOLUSD",1680392650401,10.0,21.064,21.049,10.0]
["bitfinex","SOLUSD",1680392651313,10.0,21.059,21.046,42.32995041]
["bitfinex","SOLUSD",1680392651496,10.0,21.059,21.043,27.0]
["bitfinex","SOLUSD",1680392651702,10.0,21.059,21.044,10.0]
["bitfinex","SOLUSD",1680392652311,17.0,21.058,21.044,10.0]
["bitfinex","SOLUSD",1680392652496,10.0,21.057,21.044,10.0]
["bitfinex","SOLUSD",1680392652697,17.0,21.056,21.044,10.0]
["bitfinex","SOLUSD",1680392652897,17.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1680392654515,10.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680392654822,17.0,21.056,21.046,10.0]
["bitfinex","SOLUSD",1680392656417,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680392656620,17.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680392659317,10.0,21.059,21.046,10.0]
["bitfinex","SOLUSD",1680392663323,53.56,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680392665616,26.74,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680392676244,26.74,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680392679538,26.74,21.06,21.051,17.0]
["bitfinex","SOLUSD",1680392679935,26.74,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680392681038,26.74,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680392685746,17.0,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680392689249,10.0,21.058,21.045,20.0]
["bitfinex","SOLUSD",1680392689543,17.0,21.057,21.045,20.0]
["bitfinex","SOLUSD",1680392690744,10.0,21.056,21.045,20.0]
["bitfinex","SOLUSD",1680392690942,16.5,21.055,21.045,20.0]
["bitfinex","SOLUSD",1680392692048,10.0,21.058,21.046,10.0]
["bitfinex","SOLUSD",1680392693147,17.0,21.057,21.046,10.0]
["bitfinex","SOLUSD",1680392698936,10.0,21.063,21.046,10.0]
["bitfinex","SOLUSD",1680392699740,109.8828,21.059,21.046,33.757]
["bitfinex","SOLUSD",1680392699947,109.8828,21.059,21.048,10.0]
["bitfinex","SOLUSD",1680392700546,109.8828,21.059,21.05,10.0]
["bitfinex","SOLUSD",1680392701150,26.72,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680392703054,26.72,21.06,21.048,10.0]
["bitfinex","SOLUSD",1680392705853,26.72,21.06,21.05,10.0]
["bitfinex","SOLUSD",1680392709157,114.3946,21.065,21.051,37.0]
["bitfinex","SOLUSD",1680392709337,114.3946,21.065,21.052,33.749]
["bitfinex","SOLUSD",1680392709543,114.3946,21.065,21.054,10.0]
["bitfinex","SOLUSD",1680392709856,114.3946,21.065,21.055,17.0]
["bitfinex","SOLUSD",1680392710059,114.3946,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680392710750,114.3946,21.065,21.057,17.0]
["bitfinex","SOLUSD",1680392711046,114.3946,21.065,21.056,10.0]
["bitfinex","SOLUSD",1680392711656,26.82,21.07,21.056,10.0]
["bitfinex","SOLUSD",1680392716040,26.82,21.07,21.057,17.0]
["bitfinex","SOLUSD",1680392716245,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392716444,26.82,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680392717257,10.0,21.073,21.06,10.0]
["bitfinex","SOLUSD",1680392717460,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680392718361,30.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680392726061,10.0,21.074,21.062,10.0]
["bitfinex","SOLUSD",1680392726872,110.7707,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680392727069,10.0,21.073,21.062,10.0]
["bitfinex","SOLUSD",1680392727270,110.7707,21.075,21.063,17.0]
["bitfinex","SOLUSD",1680392727470,20.0,21.074,21.063,17.0]
["bitfinex","SOLUSD",1680392730972,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680392731276,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680392731474,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680392733474,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680392734756,18.99108,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680392737979,18.99108,21.078,21.065,10.0]
["bitfinex","SOLUSD",1680392738978,10.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680392741779,10.0,21.077,21.066,17.0]
["bitfinex","SOLUSD",1680392742764,10.0,21.077,21.065,10.0]
["bitfinex","SOLUSD",1680392744888,10.0,21.075,21.061,10.0]
["bitfinex","SOLUSD",1680392745076,26.82,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680392749285,26.82,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680392750274,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392750974,26.82,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680392754486,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392757177,26.82,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680392758889,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392760780,26.82,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680392760980,26.82,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680392761298,26.82,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680392761476,26.82,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680392762891,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392763790,26.82,21.07,21.059,17.0]
["bitfinex","SOLUSD",1680392772397,26.82,21.07,21.058,10.0]
["bitfinex","SOLUSD",1680392775024,26.82,21.07,21.06,10.0]
["bitfinex","SOLUSD",1680392781128,26.82,21.07,21.061,17.0]
["bitfinex","SOLUSD",1680392790534,10.0,21.074,21.061,17.0]
["bitfinex","SOLUSD",1680392792437,121.7194,21.075,21.061,17.0]
["bitfinex","SOLUSD",1680392792438,111.7194,21.075,21.062,10.0]
["bitfinex","SOLUSD",1680392792642,20.0,21.074,21.064,10.0]
["bitfinex","SOLUSD",1680392792830,20.0,21.074,21.065,17.0]
["bitfinex","SOLUSD",1680392798743,111.7194,21.075,21.065,17.0]
["bitfinex","SOLUSD",1680392805445,112.3212,21.076,21.065,17.0]
["bitfinex","SOLUSD",1680392805654,112.3212,21.076,21.066,10.0]
["bitfinex","SOLUSD",1680392805853,112.3212,21.076,21.067,17.0]
["bitfinex","SOLUSD",1680392819346,26.82,21.08,21.068,10.0]
["bitfinex","SOLUSD",1680392819663,26.82,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680392819964,26.82,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680392827367,10.0,21.082,21.071,17.0]
["bitfinex","SOLUSD",1680392827674,21.45,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680392835374,21.45,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680392835566,21.45,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680392889136,21.37031875,21.08,21.071,17.0]
["bitfinex","SOLUSD",1680392892950,21.37031875,21.08,21.072,20.0]
["bitfinex","SOLUSD",1680392893148,21.37031875,21.08,21.074,10.0]
["bitfinex","SOLUSD",1680392893330,21.37031875,21.08,21.075,37.0]
["bitfinex","SOLUSD",1680392933687,21.37031875,21.08,21.075,37.0]
["bitfinex","SOLUSD",1680392937988,21.37031875,21.08,21.075,20.0]
["bitfinex","SOLUSD",1680392938190,21.37031875,21.08,21.076,17.0]
["bitfinex","SOLUSD",1680392938384,10.0,21.086,21.076,17.0]
["bitfinex","SOLUSD",1680392947994,10.0,21.086,21.07,10.0]
["bitfinex","SOLUSD",1680392948198,21.42,21.08,21.07,10.0]
["bitfinex","SOLUSD",1680392948794,10.0,21.079,21.069,10.0]
["bitfinex","SOLUSD",1680392949194,10.0,21.079,21.066,10.0]
["bitfinex","SOLUSD",1680392950594,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680392975839,21.42,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680392976435,21.42,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680392976627,21.42,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680392976828,21.42,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680392977841,2.92,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680392991850,2.92,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680392993253,2.92,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393014764,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393014977,2.92,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393015367,2.92,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393017257,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393019274,2.92,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393023676,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393023856,2.92,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393039592,2.92,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393040199,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393040399,2.92,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393043706,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393058708,2.92,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393065911,2.92,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393066221,23.72,21.079,21.055,10.0]
["bitfinex","SOLUSD",1680393066516,10.0,21.077,21.057,10.0]
["bitfinex","SOLUSD",1680393066710,10.0,21.075,21.057,10.0]
["bitfinex","SOLUSD",1680393066903,20.0,21.074,21.057,10.0]
["bitfinex","SOLUSD",1680393069012,21.45,21.07,21.057,10.0]
["bitfinex","SOLUSD",1680393070311,21.45,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393072917,21.45,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680393074913,21.45,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393079121,10.0,21.069,21.057,10.0]
["bitfinex","SOLUSD",1680393085230,17.08054647,21.069,21.055,10.0]
["bitfinex","SOLUSD",1680393085524,21.42,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393097356,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393097657,21.42,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680393097857,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393098851,21.42,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680393100056,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393100649,21.42,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393100965,21.42,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680393102664,21.42,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393106256,21.42,21.06,21.05,17.0]
["bitfinex","SOLUSD",1680393106656,21.42,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393131277,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393131478,21.42,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680393132786,21.42,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393133283,21.42,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393140587,21.30059905,21.06,21.049,10.0]
["bitfinex","SOLUSD",1680393147994,21.30059905,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393148197,21.30059905,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680393155702,21.30059905,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393156304,21.30059905,21.06,21.052,17.0]
["bitfinex","SOLUSD",1680393157403,21.30059905,21.06,21.051,10.0]
["bitfinex","SOLUSD",1680393170501,21.30059905,21.06,21.052,37.0]
["bitfinex","SOLUSD",1680393170819,110.5909,21.065,21.053,10.0]
["bitfinex","SOLUSD",1680393171000,110.5909,21.065,21.055,10.0]
["bitfinex","SOLUSD",1680393171403,110.5909,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680393171605,110.5909,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680393178424,110.5909,21.065,21.058,16.88626576]
["bitfinex","SOLUSD",1680393179924,110.5909,21.065,21.057,10.0]
["bitfinex","SOLUSD",1680393182112,110.5909,21.065,21.058,17.0]
["bitfinex","SOLUSD",1680393182927,31.42,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680393209362,21.42,21.07,21.058,17.0]
["bitfinex","SOLUSD",1680393212264,21.42,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393212561,21.42,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680393212965,21.42,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680393213261,21.42,21.07,21.065,10.0]
["bitfinex","SOLUSD",1680393213451,18.991832,21.078,21.067,10.0]
["bitfinex","SOLUSD",1680393213950,18.991832,21.078,21.068,17.0]
["bitfinex","SOLUSD",1680393222972,21.45,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680393248103,21.45,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393248309,21.45,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393248511,21.45,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393248699,21.45,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393248892,21.45,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393284537,21.45,21.08,21.072,17.0]
["bitfinex","SOLUSD",1680393376929,21.45,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393378524,21.45,21.08,21.066,10.0]
["bitfinex","SOLUSD",1680393379816,21.45,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680393380729,10.0,21.079,21.065,10.0]
["bitfinex","SOLUSD",1680393383933,10.0,21.079,21.066,17.0]
["bitfinex","SOLUSD",1680393386620,10.0,21.079,21.067,10.0]
["bitfinex","SOLUSD",1680393386837,10.0,21.079,21.068,17.0]
["bitfinex","SOLUSD",1680393387638,10.0,21.079,21.068,16.5]
["bitfinex","SOLUSD",1680393406749,21.45,21.08,21.068,16.5]
["bitfinex","SOLUSD",1680393421677,21.45,21.08,21.068,16.5]
["bitfinex","SOLUSD",1680393422266,10.0,21.079,21.068,16.5]
["bitfinex","SOLUSD",1680393430985,21.45,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393431162,21.45,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393446401,16.45,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393464497,14.95,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393465298,13.95,21.08,21.07,17.0]
["bitfinex","SOLUSD",1680393491336,13.95,21.08,21.067,10.0]
["bitfinex","SOLUSD",1680393491523,27.08054647,21.079,21.065,108.7453]
["bitfinex","SOLUSD",1680393491836,17.08054647,21.078,21.065,108.7453]
["bitfinex","SOLUSD",1680393492040,10.0,21.076,21.065,108.7453]
["bitfinex","SOLUSD",1680393492426,20.0,21.075,21.065,108.7453]
["bitfinex","SOLUSD",1680393492823,20.0,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680393493024,20.0,21.075,21.064,17.0]
["bitfinex","SOLUSD",1680393493235,21.45,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680393496929,21.45,21.07,21.062,17.0]
["bitfinex","SOLUSD",1680393522862,21.45,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393523963,21.45,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680393543883,21.45,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393544085,21.45,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680393548786,21.45,21.07,21.059,10.0]
["bitfinex","SOLUSD",1680393552589,21.45,21.07,21.06,17.0]
["bitfinex","SOLUSD",1680393552887,21.45,21.07,21.061,10.0]
["bitfinex","SOLUSD",1680393553085,21.45,21.07,21.063,10.0]
["bitfinex","SOLUSD",1680393553277,21.45,21.07,21.064,17.0]
["bitfinex","SOLUSD",1680393554691,20.0,21.075,21.065,10.0]
["bitfinex","SOLUSD",1680393554990,20.0,21.075,21.066,17.0]
["bitfinex","SOLUSD",1680393555690,20.0,21.075,21.066,16.5248]
["bitfinex","SOLUSD",1680393564399,20.0,21.075,21.067,10.0]
["bitfinex","SOLUSD",1680393564599,20.0,21.075,21.068,17.0]
["bitfinex","SOLUSD",1680393568487,21.45,21.08,21.068,17.0]
["bitfinex","SOLUSD",1680393587303,21.45,21.08,21.069,10.0]
["bitfinex","SOLUSD",1680393587495,21.45,21.08,21.071,10.0]
["bitfinex","SOLUSD",1680393587909,21.45,21.08,21.073,10.0]
["bitfinex","SOLUSD",1680393588112,21.45,21.08,21.074,17.0]
["bitfinex","SOLUSD",1680393597019,10.0,21.086,21.074,17.0]
["bitfinex","SOLUSD",1680393597210,20.0,21.085,21.074,17.0]