{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673740800390,21.59,24.27,24.246,108.8018]
["bitfinex","SOLUSD",1673740800597,10.0,24.269,24.246,108.8018]
["bitfinex","SOLUSD",1673740800799,20.0,24.268,24.246,108.8018]
["bitfinex","SOLUSD",1673740801009,10.0,24.267,24.246,108.8018]
["bitfinex","SOLUSD",1673740801230,20.0,24.266,24.246,108.8018]
["bitfinex","SOLUSD",1673740801647,20.0,24.266,24.247,17.0]
["bitfinex","SOLUSD",1673740802196,10.0,24.267,24.247,17.0]
["bitfinex","SOLUSD",1673740802369,20.0,24.266,24.247,17.0]
["bitfinex","SOLUSD",1673740802580,10.0,24.265,24.247,17.0]
["bitfinex","SOLUSD",1673740802811,10.0,24.263,24.247,17.0]
["bitfinex","SOLUSD",1673740803020,20.0,24.262,24.247,17.0]
["bitfinex","SOLUSD",1673740803640,20.0,24.264,24.247,17.0]
["bitfinex","SOLUSD",1673740803836,10.0,24.265,24.247,17.0]
["bitfinex","SOLUSD",1673740804052,20.0,24.264,24.247,17.0]
["bitfinex","SOLUSD",1673740804698,20.0,24.266,24.235,10.0]
["bitfinex","SOLUSD",1673740804907,10.0,24.265,24.235,10.0]
["bitfinex","SOLUSD",1673740805117,20.0,24.264,24.235,10.0]
["bitfinex","SOLUSD",1673740805760,10.0,24.263,24.235,10.0]
["bitfinex","SOLUSD",1673740805968,20.0,24.262,24.234,125.89218808]
["bitfinex","SOLUSD",1673740806285,20.0,24.262,24.228,10.0]
["bitfinex","SOLUSD",1673740806286,10.0,24.259,24.228,10.0]
["bitfinex","SOLUSD",1673740806598,10.0,24.259,24.22,21.73]
["bitfinex","SOLUSD",1673740806797,21.6,24.25,24.21,21.6]
["bitfinex","SOLUSD",1673740807019,20.0,24.249,24.21,21.6]
["bitfinex","SOLUSD",1673740807326,42.16484904,24.249,24.211,15.12378808]
["bitfinex","SOLUSD",1673740807521,22.16484904,24.248,24.212,10.0]
["bitfinex","SOLUSD",1673740807733,10.0,24.247,24.212,14.76559]
["bitfinex","SOLUSD",1673740807943,20.0,24.246,24.213,15.12378808]
["bitfinex","SOLUSD",1673740808159,42.16484904,24.246,24.213,15.12378808]
["bitfinex","SOLUSD",1673740808382,42.16484904,24.246,24.214,10.0]
["bitfinex","SOLUSD",1673740808594,22.16484904,24.246,24.214,10.0]
["bitfinex","SOLUSD",1673740808801,20.0,24.245,24.214,25.12378808]
["bitfinex","SOLUSD",1673740809206,42.16484904,24.245,24.214,25.12378808]
["bitfinex","SOLUSD",1673740809737,21.59,24.24,24.214,10.0]
["bitfinex","SOLUSD",1673740809946,20.0,24.239,24.214,10.0]
["bitfinex","SOLUSD",1673740810904,20.0,24.247,24.22,21.72]
["bitfinex","SOLUSD",1673740811308,20.0,24.249,24.221,10.0]
["bitfinex","SOLUSD",1673740811643,21.52,24.25,24.222,20.0]
["bitfinex","SOLUSD",1673740811853,30.66651046,24.254,24.222,20.0]
["bitfinex","SOLUSD",1673740812044,109.8907,24.258,24.223,15.12378808]
["bitfinex","SOLUSD",1673740812250,109.8907,24.258,24.224,30.0]
["bitfinex","SOLUSD",1673740812473,52.25651046,24.26,24.224,34.76323]
["bitfinex","SOLUSD",1673740812686,52.25651046,24.26,24.225,15.12378808]
["bitfinex","SOLUSD",1673740812886,52.25651046,24.26,24.226,17.0]
["bitfinex","SOLUSD",1673740813425,20.0,24.259,24.23,21.71]
["bitfinex","SOLUSD",1673740813612,46.82996586,24.27,24.23,21.71]
["bitfinex","SOLUSD",1673740813613,30.66651046,24.264,24.231,17.0]
["bitfinex","SOLUSD",1673740813823,30.66651046,24.259,24.232,20.0]
["bitfinex","SOLUSD",1673740814248,10.0,24.258,24.228,20.0]
["bitfinex","SOLUSD",1673740814678,40.65221375,24.258,24.228,20.0]
["bitfinex","SOLUSD",1673740814893,40.65221375,24.258,24.229,10.0]
["bitfinex","SOLUSD",1673740815194,40.65221375,24.258,24.23,20.0]
["bitfinex","SOLUSD",1673740815406,30.65221375,24.258,24.232,10.0]
["bitfinex","SOLUSD",1673740815734,30.0,24.257,24.22,31.72]
["bitfinex","SOLUSD",1673740816135,21.73,24.25,24.22,25.12378808]
["bitfinex","SOLUSD",1673740816353,20.0,24.249,24.22,25.12378808]
["bitfinex","SOLUSD",1673740816779,20.0,24.249,24.22,15.12378808]
["bitfinex","SOLUSD",1673740816989,52.81706279,24.248,24.215,114.8611]
["bitfinex","SOLUSD",1673740817216,21.73,24.24,24.215,114.8611]
["bitfinex","SOLUSD",1673740817408,20.0,24.239,24.216,10.0]
["bitfinex","SOLUSD",1673740817618,20.0,24.239,24.21,51.97757616]
["bitfinex","SOLUSD",1673740817846,20.0,24.239,24.201,114.8611]
["bitfinex","SOLUSD",1673740818035,10.0,24.237,24.202,10.0]
["bitfinex","SOLUSD",1673740818248,20.0,24.236,24.203,10.0]
["bitfinex","SOLUSD",1673740818669,20.0,24.235,24.208,15.12378808]
["bitfinex","SOLUSD",1673740818895,21.73,24.23,24.208,15.12378808]
["bitfinex","SOLUSD",1673740819117,21.73,24.23,24.206,10.0]
["bitfinex","SOLUSD",1673740819302,43.89484904,24.23,24.206,10.0]
["bitfinex","SOLUSD",1673740819513,21.73,24.23,24.202,10.0]
["bitfinex","SOLUSD",1673740819718,10.0,24.228,24.194,10.0]
["bitfinex","SOLUSD",1673740819942,0.98646312,24.227,24.194,10.0]
["bitfinex","SOLUSD",1673740820258,10.0,24.228,24.194,10.0]
["bitfinex","SOLUSD",1673740820472,10.0,24.225,24.191,10.0]
["bitfinex","SOLUSD",1673740820672,21.73,24.22,24.191,10.0]
["bitfinex","SOLUSD",1673740821000,1.02759297,24.218,24.187,10.0]
["bitfinex","SOLUSD",1673740821216,42.16484904,24.219,24.187,10.0]
["bitfinex","SOLUSD",1673740821406,32.16484904,24.218,24.182,15.12378808]
["bitfinex","SOLUSD",1673740821734,10.0,24.208,24.171,10.0]
["bitfinex","SOLUSD",1673740821944,10.0,24.208,24.16,87.04]
["bitfinex","SOLUSD",1673740821945,21.59,24.2,24.166,111.9936]
["bitfinex","SOLUSD",1673740822136,20.0,24.199,24.16,21.67]
["bitfinex","SOLUSD",1673740822346,21.6,24.19,24.161,10.0]
["bitfinex","SOLUSD",1673740822552,20.0,24.189,24.161,10.0]
["bitfinex","SOLUSD",1673740822980,21.6,24.19,24.155,111.9936]
["bitfinex","SOLUSD",1673740823189,10.0,24.188,24.156,10.0]
["bitfinex","SOLUSD",1673740823409,20.0,24.187,24.156,10.0]
["bitfinex","SOLUSD",1673740823629,53.8164217,24.187,24.15,22.23902114]
["bitfinex","SOLUSD",1673740823819,21.58,24.18,24.15,0.52902114]
["bitfinex","SOLUSD",1673740824030,21.55,24.17,24.15,0.52902114]
["bitfinex","SOLUSD",1673740824248,10.0,24.169,24.15,0.52902114]
["bitfinex","SOLUSD",1673740824463,20.0,24.168,24.15,0.52902114]
["bitfinex","SOLUSD",1673740824669,21.55,24.16,24.15,0.52902114]
["bitfinex","SOLUSD",1673740825084,10.0,24.159,24.15,0.52902114]
["bitfinex","SOLUSD",1673740825305,43.8164217,24.159,24.15,0.52902114]
["bitfinex","SOLUSD",1673740825711,33.8164217,24.158,24.15,0.52902114]
["bitfinex","SOLUSD",1673740825927,57.7907003,24.158,24.15,0.52902114]
["bitfinex","SOLUSD",1673740826252,10.0,24.157,24.15,0.52902114]
["bitfinex","SOLUSD",1673740826461,43.8164217,24.157,24.15,0.52902114]
["bitfinex","SOLUSD",1673740826675,53.8164217,24.156,24.15,0.00902114]
["bitfinex","SOLUSD",1673740826993,33.8164217,24.155,24.15,0.00902114]
["bitfinex","SOLUSD",1673740827181,20.0,24.154,24.15,0.00902114]
["bitfinex","SOLUSD",1673740827397,10.0,24.153,24.144,0.005169]
["bitfinex","SOLUSD",1673740827625,21.59,24.15,24.14,0.5]
["bitfinex","SOLUSD",1673740827836,12.56621125,24.149,24.14,0.5]
["bitfinex","SOLUSD",1673740828454,10.0,24.147,24.14,0.5]
["bitfinex","SOLUSD",1673740828682,2.56621125,24.146,24.14,0.5]
["bitfinex","SOLUSD",1673740829411,22.56621125,24.146,24.14,0.5]
["bitfinex","SOLUSD",1673740829608,22.56621125,24.146,24.1,21.67]
["bitfinex","SOLUSD",1673740829818,22.56621125,24.146,24.08,108.43782148]
["bitfinex","SOLUSD",1673740829819,21.59,24.13,24.09,21.65]
["bitfinex","SOLUSD",1673740830044,86.92,24.14,24.08,87.06]
["bitfinex","SOLUSD",1673740830045,21.73,24.12,24.08,10.76]
["bitfinex","SOLUSD",1673740830361,3.06411879,24.119,24.09,21.65]
["bitfinex","SOLUSD",1673740830763,45.22896783,24.129,24.091,15.11371998]
["bitfinex","SOLUSD",1673740830981,21.55,24.12,24.081,10.0]
["bitfinex","SOLUSD",1673740831200,10.0,24.109,24.082,2.29132]
["bitfinex","SOLUSD",1673740831417,3.06411879,24.108,24.082,2.29132]
["bitfinex","SOLUSD",1673740831620,25.22896783,24.108,24.071,10.0]
["bitfinex","SOLUSD",1673740831836,3.06411879,24.108,24.072,22.48763983]
["bitfinex","SOLUSD",1673740832026,10.0,24.107,24.074,15.11371998]
["bitfinex","SOLUSD",1673740832237,3.06411879,24.106,24.073,10.0]
["bitfinex","SOLUSD",1673740832449,22.16484904,24.115,24.073,10.0]
["bitfinex","SOLUSD",1673740832450,3.06411879,24.107,24.073,25.11371998]
["bitfinex","SOLUSD",1673740832657,3.06411879,24.118,24.08,19.59]
["bitfinex","SOLUSD",1673740832979,78.54,24.14,24.08,19.59]
["bitfinex","SOLUSD",1673740832980,3.06411879,24.115,24.08,19.59]
["bitfinex","SOLUSD",1673740833207,10.0,24.115,24.073,10.0]
["bitfinex","SOLUSD",1673740833398,52.69722575,24.114,24.073,10.0]
["bitfinex","SOLUSD",1673740833606,19.48,24.11,24.071,10.0]
["bitfinex","SOLUSD",1673740833808,19.48,24.11,24.07,20.09]
["bitfinex","SOLUSD",1673740833809,19.48,24.11,24.07,15.61371998]
["bitfinex","SOLUSD",1673740834027,19.59,24.1,24.07,0.5]
["bitfinex","SOLUSD",1673740834237,10.0,24.099,24.07,0.5]
["bitfinex","SOLUSD",1673740834440,57.52911779,24.099,24.07,0.5]
["bitfinex","SOLUSD",1673740834653,26.92620904,24.098,24.07,0.5]
["bitfinex","SOLUSD",1673740834868,19.43,24.09,24.07,0.5]
["bitfinex","SOLUSD",1673740835113,14.76136,24.089,24.07,0.5]
["bitfinex","SOLUSD",1673740835287,19.59,24.08,24.07,0.5]
["bitfinex","SOLUSD",1673740835702,83.97432493,24.079,24.07,0.5]
["bitfinex","SOLUSD",1673740835921,117.45336831,24.079,24.07,0.5]
["bitfinex","SOLUSD",1673740836140,10.0,24.077,24.07,0.5]
["bitfinex","SOLUSD",1673740836337,10.0,24.077,24.031,10.0]
["bitfinex","SOLUSD",1673740836558,0.5,24.069,24.02,19.46]
["bitfinex","SOLUSD",1673740836774,97.73,24.06,24.001,114.6497]
["bitfinex","SOLUSD",1673740836982,15.86635275,24.059,24.012,15.11371998]
["bitfinex","SOLUSD",1673740837194,20.0,24.058,24.013,10.0]
["bitfinex","SOLUSD",1673740837515,17.59,24.05,24.013,10.0]
["bitfinex","SOLUSD",1673740837702,30.0,24.049,24.001,33.96713996]
["bitfinex","SOLUSD",1673740837912,19.59,24.07,24.021,10.0]
["bitfinex","SOLUSD",1673740838127,22.16484904,24.059,24.021,10.0]
["bitfinex","SOLUSD",1673740838331,22.16484904,24.059,24.03,19.5]
["bitfinex","SOLUSD",1673740838542,33.37130621,24.06,24.03,19.5]
["bitfinex","SOLUSD",1673740838768,63.57650759,24.059,24.026,15.11371998]
["bitfinex","SOLUSD",1673740839001,63.57650759,24.059,24.011,10.0]
["bitfinex","SOLUSD",1673740839002,10.0,24.058,24.011,10.0]
["bitfinex","SOLUSD",1673740839217,32.16484904,24.058,24.012,20.0]
["bitfinex","SOLUSD",1673740839428,27.49106453,24.057,24.012,20.0]
["bitfinex","SOLUSD",1673740839637,10.0,24.056,24.013,25.11371998]
["bitfinex","SOLUSD",1673740840073,32.16484904,24.056,24.013,23.32643702]
["bitfinex","SOLUSD",1673740840246,22.16484904,24.055,24.013,23.32643702]
["bitfinex","SOLUSD",1673740840461,22.16484904,24.055,24.02,19.59]
["bitfinex","SOLUSD",1673740840672,10.0,24.054,24.02,19.59]
["bitfinex","SOLUSD",1673740840997,10.0,24.054,24.021,20.0]
["bitfinex","SOLUSD",1673740841208,55.02284765,24.053,24.014,20.0]
["bitfinex","SOLUSD",1673740841529,55.02284765,24.053,24.013,10.0]
["bitfinex","SOLUSD",1673740841723,22.16484904,24.052,24.013,10.0]
["bitfinex","SOLUSD",1673740841934,22.16484904,24.052,24.003,10.0]
["bitfinex","SOLUSD",1673740841935,19.59,24.05,24.003,10.0]
["bitfinex","SOLUSD",1673740842142,10.0,24.049,24.003,23.32643702]
["bitfinex","SOLUSD",1673740842367,10.0,24.049,24.01,19.54]
["bitfinex","SOLUSD",1673740842584,10.0,24.049,23.986,10.0]
["bitfinex","SOLUSD",1673740842585,19.59,24.04,23.99,19.59]
["bitfinex","SOLUSD",1673740842896,19.59,24.04,23.99,24.39969]
["bitfinex","SOLUSD",1673740842897,20.0,24.039,23.99,24.39969]
["bitfinex","SOLUSD",1673740843111,10.0,24.038,23.991,10.0]
["bitfinex","SOLUSD",1673740843322,20.0,24.037,23.991,10.0]
["bitfinex","SOLUSD",1673740843510,55.31853471,24.037,24.0,19.54]
["bitfinex","SOLUSD",1673740843716,10.0,24.036,23.99,19.59]
["bitfinex","SOLUSD",1673740843931,10.0,24.036,23.981,111.5339]
["bitfinex","SOLUSD",1673740843932,19.59,24.03,23.981,111.5339]
["bitfinex","SOLUSD",1673740844257,19.46,24.02,23.97,19.59]
["bitfinex","SOLUSD",1673740844475,24.76136,24.019,23.97,19.59]
["bitfinex","SOLUSD",1673740844663,57.68676025,24.019,23.97,19.59]
["bitfinex","SOLUSD",1673740844880,32.92540025,24.018,23.972,83.4421]
["bitfinex","SOLUSD",1673740845100,35.31853471,24.018,23.98,78.14]
["bitfinex","SOLUSD",1673740845317,10.0,24.057,23.982,70.81281915]
["bitfinex","SOLUSD",1673740845522,4.76136,24.055,24.01,19.59]
["bitfinex","SOLUSD",1673740845726,4.76136,24.055,24.0,78.36]
["bitfinex","SOLUSD",1673740845727,4.76136,24.055,23.984,4.81089]
["bitfinex","SOLUSD",1673740845944,10.0,24.053,23.981,10.0]
["bitfinex","SOLUSD",1673740846131,19.48,24.03,23.981,10.0]
["bitfinex","SOLUSD",1673740846345,4.76136,24.029,23.98,19.5]
["bitfinex","SOLUSD",1673740846584,10.0,24.028,23.972,26.27788724]
["bitfinex","SOLUSD",1673740846889,4.76136,24.027,23.98,19.59]
["bitfinex","SOLUSD",1673740847106,19.59,24.02,23.97,19.54]
["bitfinex","SOLUSD",1673740847292,24.76136,24.019,23.97,32.87578724]
["bitfinex","SOLUSD",1673740847504,10.0,24.018,23.97,19.54]
["bitfinex","SOLUSD",1673740847719,10.0,24.018,23.96,173.175169]
["bitfinex","SOLUSD",1673740847720,19.51,24.01,23.96,114.605169]
["bitfinex","SOLUSD",1673740848042,10.0,23.999,23.96,95.035169]
["bitfinex","SOLUSD",1673740848255,24.76136,23.998,23.96,95.035169]
["bitfinex","SOLUSD",1673740848465,37.23695031,23.998,23.96,95.035169]
["bitfinex","SOLUSD",1673740848659,10.0,24.018,23.961,29.01831263]
["bitfinex","SOLUSD",1673740848989,10.0,24.016,23.981,10.0]
["bitfinex","SOLUSD",1673740849214,19.76,24.04,23.99,19.59]
["bitfinex","SOLUSD",1673740849523,4.76136,24.039,23.99,19.59]
["bitfinex","SOLUSD",1673740849731,4.76136,24.039,23.991,17.0]
["bitfinex","SOLUSD",1673740849732,19.59,24.03,23.991,17.0]
["bitfinex","SOLUSD",1673740849916,10.0,24.029,23.991,17.0]
["bitfinex","SOLUSD",1673740850137,9.79184,24.029,23.992,28.83437141]
["bitfinex","SOLUSD",1673740850348,10.0,24.039,23.994,10.0]
["bitfinex","SOLUSD",1673740850558,19.43,24.05,24.0,19.59]
["bitfinex","SOLUSD",1673740850769,19.59,24.03,23.995,78.48751363]
["bitfinex","SOLUSD",1673740850998,78.25,24.04,24.0,30.19850474]
["bitfinex","SOLUSD",1673740850999,10.0,24.028,24.0,30.19850474]
["bitfinex","SOLUSD",1673740851215,10.0,24.039,24.002,10.0]
["bitfinex","SOLUSD",1673740851402,113.355,24.059,24.01,19.59]
["bitfinex","SOLUSD",1673740851610,10.0,24.042,24.01,19.59]
["bitfinex","SOLUSD",1673740851826,10.0,24.042,24.011,48.60943808]
["bitfinex","SOLUSD",1673740852154,4.76136,24.058,24.012,10.0]
["bitfinex","SOLUSD",1673740852155,10.0,24.057,24.012,10.0]
["bitfinex","SOLUSD",1673740852369,22.16484904,24.041,24.013,17.0]
["bitfinex","SOLUSD",1673740852561,19.43,24.05,24.014,10.0]
["bitfinex","SOLUSD",1673740852775,26.92620904,24.049,24.015,17.0]
["bitfinex","SOLUSD",1673740853104,4.76136,24.049,24.016,10.0]
["bitfinex","SOLUSD",1673740853299,19.59,24.09,24.03,19.59]
["bitfinex","SOLUSD",1673740853514,19.59,24.09,24.04,19.59]
["bitfinex","SOLUSD",1673740853515,4.76136,24.089,24.04,19.59]
["bitfinex","SOLUSD",1673740853726,19.59,24.08,24.041,10.0]
["bitfinex","SOLUSD",1673740853924,32.16484904,24.088,24.042,17.0]
["bitfinex","SOLUSD",1673740854465,4.76136,24.087,24.042,29.54837126]
["bitfinex","SOLUSD",1673740854686,4.76136,24.087,24.043,10.0]
["bitfinex","SOLUSD",1673740854990,19.64,24.1,24.05,19.5]
["bitfinex","SOLUSD",1673740855200,22.16484904,24.089,24.051,17.0]
["bitfinex","SOLUSD",1673740855411,10.0,24.088,24.051,17.0]
["bitfinex","SOLUSD",1673740855606,19.64,24.1,24.051,17.0]
["bitfinex","SOLUSD",1673740855819,19.64,24.1,24.053,10.0]
["bitfinex","SOLUSD",1673740856042,22.16484904,24.105,24.07,19.59]
["bitfinex","SOLUSD",1673740856251,10.0,24.114,24.07,19.59]
["bitfinex","SOLUSD",1673740856461,14.76136,24.114,24.071,17.0]
["bitfinex","SOLUSD",1673740856659,10.0,24.112,24.072,10.0]
["bitfinex","SOLUSD",1673740856989,10.0,24.114,24.073,17.0]
["bitfinex","SOLUSD",1673740857179,41.78484904,24.12,24.081,10.0]
["bitfinex","SOLUSD",1673740857180,10.0,24.119,24.081,10.0]
["bitfinex","SOLUSD",1673740857398,19.59,24.13,24.081,10.0]
["bitfinex","SOLUSD",1673740857399,19.59,24.13,24.082,17.0]
["bitfinex","SOLUSD",1673740857597,26.92620904,24.127,24.082,17.0]
["bitfinex","SOLUSD",1673740857810,10.0,24.137,24.091,10.0]
["bitfinex","SOLUSD",1673740858037,10.0,24.137,24.092,17.0]
["bitfinex","SOLUSD",1673740858038,36.92620904,24.137,24.092,17.0]
["bitfinex","SOLUSD",1673740858251,22.16484904,24.136,24.092,48.55231488]
["bitfinex","SOLUSD",1673740858455,4.76136,24.135,24.092,48.55231488]
["bitfinex","SOLUSD",1673740858771,19.51,24.13,24.093,29.15528006]
["bitfinex","SOLUSD",1673740858967,14.76136,24.129,24.094,17.0]
["bitfinex","SOLUSD",1673740859177,36.92620904,24.129,24.092,17.0]
["bitfinex","SOLUSD",1673740859393,22.16484904,24.128,24.092,17.0]
["bitfinex","SOLUSD",1673740859598,14.76136,24.129,24.092,17.0]
["bitfinex","SOLUSD",1673740859810,22.16484904,24.136,24.093,10.0]
["bitfinex","SOLUSD",1673740860025,22.16484904,24.136,24.1,19.59]
["bitfinex","SOLUSD",1673740860234,19.43,24.15,24.1,19.59]
["bitfinex","SOLUSD",1673740860455,22.16484904,24.149,24.11,19.59]
["bitfinex","SOLUSD",1673740860873,10.0,24.148,24.112,10.0]
["bitfinex","SOLUSD",1673740861081,22.16484904,24.149,24.113,17.0]
["bitfinex","SOLUSD",1673740861297,19.45,24.16,24.113,48.02728006]
["bitfinex","SOLUSD",1673740861510,22.16484904,24.159,24.12,19.59]
["bitfinex","SOLUSD",1673740861701,22.16484904,24.159,24.121,17.0]
["bitfinex","SOLUSD",1673740861913,10.0,24.158,24.122,10.0]
["bitfinex","SOLUSD",1673740862129,10.0,24.158,24.123,17.0]
["bitfinex","SOLUSD",1673740862343,22.16484904,24.158,24.124,20.0]
["bitfinex","SOLUSD",1673740862552,19.58,24.18,24.125,17.0]
["bitfinex","SOLUSD",1673740862763,10.0,24.174,24.127,10.0]
["bitfinex","SOLUSD",1673740862965,4.76136,24.179,24.15,19.59]
["bitfinex","SOLUSD",1673740863185,221.434,24.219,24.16,19.59]
["bitfinex","SOLUSD",1673740863390,4.76136,24.218,24.161,38.5]
["bitfinex","SOLUSD",1673740863715,26.92620904,24.218,24.17,19.47]
["bitfinex","SOLUSD",1673740863932,26.92620904,24.218,24.18,19.58]
["bitfinex","SOLUSD",1673740863933,10.0,24.217,24.18,19.58]
["bitfinex","SOLUSD",1673740864122,19.59,24.23,24.18,19.58]
["bitfinex","SOLUSD",1673740864451,19.59,24.23,24.181,37.0]
["bitfinex","SOLUSD",1673740864642,22.16484904,24.239,24.181,17.0]
["bitfinex","SOLUSD",1673740864855,19.59,24.22,24.181,17.0]
["bitfinex","SOLUSD",1673740865191,19.51,24.21,24.181,17.0]
["bitfinex","SOLUSD",1673740865384,26.92620904,24.219,24.181,17.0]
["bitfinex","SOLUSD",1673740865595,22.16484904,24.209,24.181,17.0]
["bitfinex","SOLUSD",1673740865795,10.0,24.208,24.181,17.0]
["bitfinex","SOLUSD",1673740866010,24.75848585,24.218,24.181,17.0]
["bitfinex","SOLUSD",1673740866239,20.7140259,24.224,24.181,17.0]
["bitfinex","SOLUSD",1673740866547,19.51,24.24,24.19,19.58]
["bitfinex","SOLUSD",1673740866766,22.16484904,24.233,24.192,10.0]
["bitfinex","SOLUSD",1673740866958,10.0,24.249,24.182,32.36658002]
["bitfinex","SOLUSD",1673740866959,19.59,24.23,24.182,32.36658002]
["bitfinex","SOLUSD",1673740867293,19.59,24.22,24.182,27.08155285]
["bitfinex","SOLUSD",1673740867600,4.76136,24.229,24.183,17.0]
["bitfinex","SOLUSD",1673740867601,26.92620904,24.229,24.183,17.0]
["bitfinex","SOLUSD",1673740867815,10.0,24.218,24.182,10.0]
["bitfinex","SOLUSD",1673740868005,10.0,24.218,24.184,10.0]
["bitfinex","SOLUSD",1673740868214,42.16484904,24.217,24.184,10.0]
["bitfinex","SOLUSD",1673740868440,42.16484904,24.217,24.18,19.59]
["bitfinex","SOLUSD",1673740868637,22.16484904,24.216,24.18,19.59]
["bitfinex","SOLUSD",1673740868842,30.0,24.215,24.178,12.78568788]
["bitfinex","SOLUSD",1673740869057,30.0,24.215,24.17,19.47]
["bitfinex","SOLUSD",1673740869268,19.43,24.21,24.166,12.78568788]
["bitfinex","SOLUSD",1673740869480,24.76136,24.209,24.166,12.78568788]
["bitfinex","SOLUSD",1673740869708,10.0,24.207,24.155,10.0]
["bitfinex","SOLUSD",1673740869915,4.76136,24.206,24.161,14.10844709]
["bitfinex","SOLUSD",1673740870232,10.0,24.205,24.161,14.10844709]
["bitfinex","SOLUSD",1673740870427,20.0,24.204,24.161,14.10844709]
["bitfinex","SOLUSD",1673740870639,10.0,24.203,24.161,14.10844709]
["bitfinex","SOLUSD",1673740870845,19.59,24.2,24.155,10.0]
["bitfinex","SOLUSD",1673740871169,19.59,24.2,24.156,14.10844709]
["bitfinex","SOLUSD",1673740871170,20.0,24.199,24.156,14.10844709]
["bitfinex","SOLUSD",1673740871371,53.99184508,24.199,24.156,14.10844709]
["bitfinex","SOLUSD",1673740871579,19.59,24.22,24.17,19.59]
["bitfinex","SOLUSD",1673740871792,19.59,24.22,24.171,10.0]
["bitfinex","SOLUSD",1673740871793,10.0,24.219,24.171,10.0]
["bitfinex","SOLUSD",1673740872125,27.9940259,24.224,24.18,19.59]
["bitfinex","SOLUSD",1673740872341,19.48,24.24,24.181,17.0]
["bitfinex","SOLUSD",1673740872539,22.16484904,24.231,24.181,31.10844709]
["bitfinex","SOLUSD",1673740872741,22.16484904,24.226,24.183,10.0]
["bitfinex","SOLUSD",1673740872954,22.16484904,24.226,24.184,37.0]
["bitfinex","SOLUSD",1673740873273,10.0,24.229,24.184,17.0]
["bitfinex","SOLUSD",1673740873491,10.0,24.229,24.19,19.59]
["bitfinex","SOLUSD",1673740873709,14.76136,24.227,24.192,10.0]
["bitfinex","SOLUSD",1673740873907,10.0,24.225,24.194,10.0]
["bitfinex","SOLUSD",1673740874441,10.0,24.225,24.195,17.0]
["bitfinex","SOLUSD",1673740874645,10.0,24.223,24.195,17.0]
["bitfinex","SOLUSD",1673740874856,10.0,24.223,24.193,17.0]
["bitfinex","SOLUSD",1673740875485,22.16484904,24.222,24.193,17.0]
["bitfinex","SOLUSD",1673740875693,10.0,24.221,24.193,17.0]
["bitfinex","SOLUSD",1673740876099,22.16484904,24.22,24.193,17.0]
["bitfinex","SOLUSD",1673740876331,20.0,24.219,24.193,17.0]
["bitfinex","SOLUSD",1673740877066,20.0,24.22,24.193,17.0]
["bitfinex","SOLUSD",1673740877683,49.09105808,24.219,24.181,10.0]
["bitfinex","SOLUSD",1673740877908,34.76136,24.218,24.173,10.0]
["bitfinex","SOLUSD",1673740878218,51.66484904,24.218,24.173,10.0]
["bitfinex","SOLUSD",1673740878409,22.16484904,24.217,24.181,10.0]
["bitfinex","SOLUSD",1673740878625,10.0,24.239,24.19,19.59]
["bitfinex","SOLUSD",1673740878832,22.16484904,24.231,24.19,19.59]
["bitfinex","SOLUSD",1673740879255,22.16484904,24.231,24.191,17.0]
["bitfinex","SOLUSD",1673740879457,29.59,24.23,24.191,17.0]
["bitfinex","SOLUSD",1673740879671,29.59,24.23,24.18,52.88391326]
["bitfinex","SOLUSD",1673740879672,26.92620904,24.226,24.18,52.88391326]
["bitfinex","SOLUSD",1673740879989,19.59,24.21,24.183,33.29391326]
["bitfinex","SOLUSD",1673740880319,26.92620904,24.209,24.155,10.0]
["bitfinex","SOLUSD",1673740880534,4.76136,24.208,24.155,10.0]
["bitfinex","SOLUSD",1673740880749,10.0,24.207,24.159,14.10844709]
["bitfinex","SOLUSD",1673740880937,24.76136,24.206,24.155,10.0]
["bitfinex","SOLUSD",1673740881258,10.0,24.204,24.155,10.0]
["bitfinex","SOLUSD",1673740881471,24.76136,24.203,24.155,10.0]
["bitfinex","SOLUSD",1673740881788,14.76136,24.202,24.161,7.5]
["bitfinex","SOLUSD",1673740882001,20.0,24.201,24.161,7.5]
["bitfinex","SOLUSD",1673740882215,20.0,24.201,24.17,19.59]
["bitfinex","SOLUSD",1673740882407,20.0,24.201,24.171,10.0]
["bitfinex","SOLUSD",1673740882615,20.0,24.209,24.171,10.0]
["bitfinex","SOLUSD",1673740883037,22.16484904,24.213,24.171,10.0]
["bitfinex","SOLUSD",1673740883248,19.51,24.21,24.171,10.0]
["bitfinex","SOLUSD",1673740883475,26.92620904,24.209,24.161,7.5]
["bitfinex","SOLUSD",1673740883694,34.76136,24.208,24.162,45.35900006]
["bitfinex","SOLUSD",1673740883993,34.76136,24.208,24.162,20.0]
["bitfinex","SOLUSD",1673740884206,24.76136,24.208,24.163,14.10844709]
["bitfinex","SOLUSD",1673740884409,10.0,24.211,24.171,10.0]
["bitfinex","SOLUSD",1673740884617,20.0,24.21,24.171,10.0]
["bitfinex","SOLUSD",1673740884940,4.76136,24.209,24.172,17.0]
["bitfinex","SOLUSD",1673740885153,26.92620904,24.209,24.162,17.5]
["bitfinex","SOLUSD",1673740885361,20.0,24.208,24.162,17.5]
["bitfinex","SOLUSD",1673740885576,10.0,24.206,24.163,10.0]
["bitfinex","SOLUSD",1673740885791,24.76136,24.205,24.163,10.0]
["bitfinex","SOLUSD",1673740885985,4.76136,24.204,24.163,10.0]
["bitfinex","SOLUSD",1673740886191,20.0,24.207,24.164,20.0]
["bitfinex","SOLUSD",1673740886618,10.0,24.208,24.165,10.0]
["bitfinex","SOLUSD",1673740886831,24.76136,24.207,24.166,20.0]
["bitfinex","SOLUSD",1673740887463,24.76136,24.207,24.167,10.0]
["bitfinex","SOLUSD",1673740887790,20.0,24.206,24.168,37.0]
["bitfinex","SOLUSD",1673740888211,20.0,24.209,24.168,37.0]
["bitfinex","SOLUSD",1673740888417,20.0,24.209,24.169,10.0]
["bitfinex","SOLUSD",1673740888607,10.0,24.208,24.17,20.0]
["bitfinex","SOLUSD",1673740888823,24.76136,24.207,24.17,20.0]
["bitfinex","SOLUSD",1673740889034,19.59,24.2,24.17,20.0]
["bitfinex","SOLUSD",1673740889249,19.59,24.2,24.166,20.0]
["bitfinex","SOLUSD",1673740889457,19.59,24.2,24.167,10.0]
["bitfinex","SOLUSD",1673740889668,4.76136,24.206,24.168,20.0]
["bitfinex","SOLUSD",1673740889891,112.2188,24.219,24.18,19.54]
["bitfinex","SOLUSD",1673740890105,112.2188,24.219,24.181,10.0]
["bitfinex","SOLUSD",1673740890413,29.51,24.23,24.182,17.0]
["bitfinex","SOLUSD",1673740890635,112.8423,24.238,24.19,19.58]
["bitfinex","SOLUSD",1673740890822,112.8423,24.238,24.191,17.0]
["bitfinex","SOLUSD",1673740891154,4.76136,24.237,24.191,17.0]
["bitfinex","SOLUSD",1673740891472,10.0,24.236,24.193,10.0]
["bitfinex","SOLUSD",1673740891666,4.76136,24.237,24.194,17.0]
["bitfinex","SOLUSD",1673740891877,19.59,24.25,24.2,19.54]
["bitfinex","SOLUSD",1673740892302,19.59,24.25,24.201,17.0]
["bitfinex","SOLUSD",1673740892498,10.0,24.249,24.202,10.0]
["bitfinex","SOLUSD",1673740892705,113.3382,24.256,24.21,19.47]
["bitfinex","SOLUSD",1673740892940,113.3382,24.256,24.211,17.0]
["bitfinex","SOLUSD",1673740893149,10.0,24.255,24.212,10.0]
["bitfinex","SOLUSD",1673740893354,10.0,24.255,24.213,17.0]
["bitfinex","SOLUSD",1673740893672,4.76136,24.254,24.213,26.29831013]
["bitfinex","SOLUSD",1673740893889,19.59,24.25,24.214,26.29831013]
["bitfinex","SOLUSD",1673740894101,24.35136,24.25,24.214,26.29831013]
["bitfinex","SOLUSD",1673740894289,24.35136,24.25,24.206,14.10844709]
["bitfinex","SOLUSD",1673740894290,24.35136,24.25,24.215,10.0]
["bitfinex","SOLUSD",1673740894500,19.59,24.25,24.215,29.8714466]
["bitfinex","SOLUSD",1673740894709,19.48,24.24,24.19,19.59]
["bitfinex","SOLUSD",1673740895170,19.48,24.24,24.202,24.10844709]
["bitfinex","SOLUSD",1673740895339,4.76136,24.249,24.202,24.10844709]
["bitfinex","SOLUSD",1673740895340,4.76136,24.249,24.204,10.0]
["bitfinex","SOLUSD",1673740895550,116.3686,24.266,24.22,19.5]
["bitfinex","SOLUSD",1673740895777,22.16484904,24.254,24.221,20.0]
["bitfinex","SOLUSD",1673740896427,10.0,24.265,24.223,11.85926619]
["bitfinex","SOLUSD",1673740896726,19.59,24.27,24.225,2.0806976]
["bitfinex","SOLUSD",1673740896930,78.38,24.28,24.223,31.0389768]
["bitfinex","SOLUSD",1673740896931,122.2,24.263,24.223,31.0389768]
["bitfinex","SOLUSD",1673740897131,19.59,24.24,24.19,19.54]
["bitfinex","SOLUSD",1673740897334,19.59,24.24,24.184,1.9690277]
["bitfinex","SOLUSD",1673740897335,10.0,24.238,24.18,132.8721]
["bitfinex","SOLUSD",1673740897563,10.0,24.238,24.186,33.61145099]
["bitfinex","SOLUSD",1673740897773,10.0,24.238,24.19,19.5]
["bitfinex","SOLUSD",1673740898297,20.0,24.237,24.19,19.5]
["bitfinex","SOLUSD",1673740898489,14.76136,24.236,24.191,10.0]
["bitfinex","SOLUSD",1673740898701,20.0,24.235,24.191,10.0]
["bitfinex","SOLUSD",1673740898959,28.77912759,24.238,24.21,19.5]
["bitfinex","SOLUSD",1673740899128,186.57563287,24.278,24.2,78.38]
["bitfinex","SOLUSD",1673740899129,10.0,24.259,24.22,19.59]
["bitfinex","SOLUSD",1673740899335,10.0,24.266,24.221,10.0]
["bitfinex","SOLUSD",1673740899544,10.0,24.266,24.221,24.10844709]
["bitfinex","SOLUSD",1673740899759,10.0,24.266,24.222,20.0]
["bitfinex","SOLUSD",1673740900080,32.16484904,24.266,24.222,20.0]
["bitfinex","SOLUSD",1673740900275,36.92620904,24.266,24.223,17.0]
["bitfinex","SOLUSD",1673740900491,36.92620904,24.266,24.224,10.0]
["bitfinex","SOLUSD",1673740900717,36.92620904,24.266,24.226,10.0]
["bitfinex","SOLUSD",1673740900924,36.92620904,24.266,24.221,10.0]
["bitfinex","SOLUSD",1673740900925,19.43,24.26,24.221,10.0]
["bitfinex","SOLUSD",1673740901141,24.19136,24.26,24.222,20.0]
["bitfinex","SOLUSD",1673740901328,10.0,24.258,24.222,20.0]
["bitfinex","SOLUSD",1673740901544,4.76136,24.257,24.222,20.0]
["bitfinex","SOLUSD",1673740901752,10.0,24.258,24.222,20.0]
["bitfinex","SOLUSD",1673740901753,10.0,24.256,24.222,20.0]
["bitfinex","SOLUSD",1673740901971,19.43,24.26,24.222,20.0]
["bitfinex","SOLUSD",1673740902183,10.0,24.266,24.222,20.0]
["bitfinex","SOLUSD",1673740902387,10.0,24.266,24.223,10.0]
["bitfinex","SOLUSD",1673740903045,22.16484904,24.265,24.224,17.0]
["bitfinex","SOLUSD",1673740903337,19.59,24.26,24.225,10.0]
["bitfinex","SOLUSD",1673740903555,10.0,24.268,24.226,17.0]
["bitfinex","SOLUSD",1673740903754,22.16484904,24.265,24.226,17.0]
["bitfinex","SOLUSD",1673740903969,19.59,24.26,24.226,17.0]
["bitfinex","SOLUSD",1673740904283,10.0,24.268,24.226,17.0]
["bitfinex","SOLUSD",1673740904284,10.0,24.266,24.227,10.0]
["bitfinex","SOLUSD",1673740904501,10.0,24.266,24.228,17.0]
["bitfinex","SOLUSD",1673740904702,19.48,24.26,24.221,10.0]
["bitfinex","SOLUSD",1673740905030,4.76136,24.259,24.221,10.0]
["bitfinex","SOLUSD",1673740905219,19.48,24.26,24.222,20.0]
["bitfinex","SOLUSD",1673740905430,32.16484904,24.266,24.222,20.0]
["bitfinex","SOLUSD",1673740905646,20.0,24.265,24.222,20.0]
["bitfinex","SOLUSD",1673740905857,20.0,24.265,24.23,19.59]
["bitfinex","SOLUSD",1673740906067,108.3866,24.27,24.231,17.0]
["bitfinex","SOLUSD",1673740906271,22.16484904,24.275,24.232,30.0]
["bitfinex","SOLUSD",1673740906609,19.64,24.28,24.233,17.0]
["bitfinex","SOLUSD",1673740906792,19.64,24.28,24.233,31.10844709]
["bitfinex","SOLUSD",1673740907007,108.232,24.283,24.24,19.47]
["bitfinex","SOLUSD",1673740907235,108.232,24.283,24.242,10.0]
["bitfinex","SOLUSD",1673740907428,108.232,24.283,24.243,17.0]
["bitfinex","SOLUSD",1673740907645,108.232,24.283,24.244,10.0]
["bitfinex","SOLUSD",1673740907855,19.51,24.29,24.245,17.0]
["bitfinex","SOLUSD",1673740908171,78.51,24.3,24.245,17.0]
["bitfinex","SOLUSD",1673740908172,19.58,24.3,24.246,14.10844709]
["bitfinex","SOLUSD",1673740908383,19.58,24.3,24.251,10.0]
["bitfinex","SOLUSD",1673740908598,19.58,24.3,24.252,17.0]
["bitfinex","SOLUSD",1673740908917,108.232,24.309,24.26,19.59]
["bitfinex","SOLUSD",1673740909238,108.232,24.309,24.27,19.54]
["bitfinex","SOLUSD",1673740909444,108.232,24.309,24.271,27.0]
["bitfinex","SOLUSD",1673740909750,108.232,24.309,24.272,20.0]
["bitfinex","SOLUSD",1673740909959,108.232,24.309,24.273,17.0]
["bitfinex","SOLUSD",1673740910374,19.51,24.32,24.274,10.0]
["bitfinex","SOLUSD",1673740910592,113.3197,24.329,24.28,19.59]
["bitfinex","SOLUSD",1673740910791,10.0,24.324,24.281,10.0]
["bitfinex","SOLUSD",1673740910998,10.0,24.324,24.281,27.0]
["bitfinex","SOLUSD",1673740911424,26.92620904,24.323,24.281,27.0]
["bitfinex","SOLUSD",1673740911767,113.3197,24.329,24.291,10.0]
["bitfinex","SOLUSD",1673740911768,10.0,24.328,24.291,10.0]
["bitfinex","SOLUSD",1673740912060,9.5,24.328,24.292,17.0]
["bitfinex","SOLUSD",1673740912252,4.76136,24.327,24.293,10.0]
["bitfinex","SOLUSD",1673740912465,4.76136,24.327,24.291,10.0]
["bitfinex","SOLUSD",1673740912466,19.64,24.34,24.291,10.0]
["bitfinex","SOLUSD",1673740912676,22.16484904,24.336,24.291,10.0]
["bitfinex","SOLUSD",1673740912902,4.76136,24.335,24.291,10.0]
["bitfinex","SOLUSD",1673740913097,115.8807,24.348,24.291,10.0]
["bitfinex","SOLUSD",1673740913304,14.76136,24.347,24.293,10.0]
["bitfinex","SOLUSD",1673740913519,22.16484904,24.342,24.3,19.47]
["bitfinex","SOLUSD",1673740913750,4.76136,24.346,24.3,19.47]
["bitfinex","SOLUSD",1673740913942,22.16484904,24.345,24.302,10.0]
["bitfinex","SOLUSD",1673740914151,4.76136,24.344,24.303,17.0]
["bitfinex","SOLUSD",1673740914369,22.16484904,24.345,24.304,1.5]
["bitfinex","SOLUSD",1673740914578,22.16484904,24.344,24.304,25.29735219]
["bitfinex","SOLUSD",1673740914773,22.16484904,24.344,24.307,10.0]
["bitfinex","SOLUSD",1673740914988,22.16484904,24.344,24.308,1.5]
["bitfinex","SOLUSD",1673740915198,19.51,24.36,24.32,19.59]
["bitfinex","SOLUSD",1673740915405,19.48,24.37,24.322,1.5]
["bitfinex","SOLUSD",1673740915636,19.48,24.37,24.323,10.0]
["bitfinex","SOLUSD",1673740915852,10.0,24.373,24.33,19.54]
["bitfinex","SOLUSD",1673740916060,19.51,24.38,24.331,18.5]
["bitfinex","SOLUSD",1673740916373,19.59,24.39,24.342,1.5]
["bitfinex","SOLUSD",1673740916582,10.0,24.399,24.351,3.46360875]
["bitfinex","SOLUSD",1673740916583,0.005169,24.359,24.351,3.46360875]
["bitfinex","SOLUSD",1673740916989,19.58,24.4,24.351,20.46360875]
["bitfinex","SOLUSD",1673740917195,76.1046,24.414,24.351,20.46360875]
["bitfinex","SOLUSD",1673740917196,10.0,24.409,24.371,10.0]
["bitfinex","SOLUSD",1673740917409,10.0,24.409,24.372,17.0]
["bitfinex","SOLUSD",1673740917852,19.48,24.43,24.38,19.59]
["bitfinex","SOLUSD",1673740918057,118.1838,24.439,24.381,17.0]
["bitfinex","SOLUSD",1673740918257,10.0,24.438,24.39,19.59]
["bitfinex","SOLUSD",1673740918469,10.0,24.438,24.392,3.89022678]
["bitfinex","SOLUSD",1673740918679,19.59,24.43,24.392,3.89022678]
["bitfinex","SOLUSD",1673740918896,10.0,24.438,24.392,3.89022678]
["bitfinex","SOLUSD",1673740918897,10.0,24.409,24.392,3.89022678]
["bitfinex","SOLUSD",1673740919115,10.0,24.409,24.361,10.0]
["bitfinex","SOLUSD",1673740919116,4.76136,24.408,24.361,10.0]
["bitfinex","SOLUSD",1673740919314,10.0,24.407,24.361,10.0]
["bitfinex","SOLUSD",1673740919520,14.76136,24.407,24.361,10.0]
["bitfinex","SOLUSD",1673740919947,4.76136,24.407,24.361,10.0]
["bitfinex","SOLUSD",1673740920155,69.54,24.41,24.361,10.0]
["bitfinex","SOLUSD",1673740920482,69.54,24.41,24.362,43.37152508]
["bitfinex","SOLUSD",1673740920685,69.54,24.41,24.361,10.0]
["bitfinex","SOLUSD",1673740921008,19.59,24.4,24.361,10.0]
["bitfinex","SOLUSD",1673740921213,10.0,24.399,24.357,3.89022678]
["bitfinex","SOLUSD",1673740921435,10.0,24.389,24.357,3.89022678]
["bitfinex","SOLUSD",1673740921827,19.48,24.38,24.357,3.89022678]
["bitfinex","SOLUSD",1673740922039,19.59,24.37,24.324,3.89022678]
["bitfinex","SOLUSD",1673740922248,20.0,24.369,24.325,10.0]
["bitfinex","SOLUSD",1673740923102,19.51,24.36,24.311,10.0]
["bitfinex","SOLUSD",1673740923315,19.46,24.35,24.3,19.72]
["bitfinex","SOLUSD",1673740923525,20.0,24.359,24.304,18.65972396]
["bitfinex","SOLUSD",1673740923526,19.59,24.34,24.304,18.65972396]
["bitfinex","SOLUSD",1673740923723,20.0,24.339,24.304,18.65972396]
["bitfinex","SOLUSD",1673740924049,20.0,24.339,24.31,19.59]
["bitfinex","SOLUSD",1673740924268,19.43,24.37,24.32,19.5]
["bitfinex","SOLUSD",1673740924574,10.0,24.368,24.32,19.5]
["bitfinex","SOLUSD",1673740924789,4.76136,24.367,24.321,22.47305729]
["bitfinex","SOLUSD",1673740925100,10.0,24.368,24.31,13.70068009]
["bitfinex","SOLUSD",1673740925101,10.0,24.368,24.322,10.0]
["bitfinex","SOLUSD",1673740925304,19.48,24.36,24.31,19.59]
["bitfinex","SOLUSD",1673740925509,10.0,24.359,24.311,10.0]
["bitfinex","SOLUSD",1673740925842,10.0,24.359,24.312,20.0]
["bitfinex","SOLUSD",1673740926047,10.0,24.359,24.313,10.0]
["bitfinex","SOLUSD",1673740926048,19.59,24.35,24.313,10.0]
["bitfinex","SOLUSD",1673740926364,19.51,24.34,24.29,19.59]
["bitfinex","SOLUSD",1673740926768,20.0,24.339,24.29,19.59]
["bitfinex","SOLUSD",1673740926973,10.0,24.338,24.291,10.0]
["bitfinex","SOLUSD",1673740927186,20.0,24.337,24.291,10.0]
["bitfinex","SOLUSD",1673740927600,20.0,24.337,24.3,19.58]
["bitfinex","SOLUSD",1673740927815,19.59,24.37,24.32,19.59]
["bitfinex","SOLUSD",1673740928027,19.48,24.38,24.33,19.47]
["bitfinex","SOLUSD",1673740928237,19.48,24.38,24.331,20.0]
["bitfinex","SOLUSD",1673740928444,19.48,24.38,24.331,68.37275708]
["bitfinex","SOLUSD",1673740928671,19.48,24.38,24.332,34.63972396]
["bitfinex","SOLUSD",1673740928866,24.24136,24.38,24.333,37.0]
["bitfinex","SOLUSD",1673740929085,24.24136,24.38,24.333,50.73303312]
["bitfinex","SOLUSD",1673740929308,10.0,24.379,24.334,10.0]
["bitfinex","SOLUSD",1673740929506,10.0,24.379,24.334,48.37275708]
["bitfinex","SOLUSD",1673740929717,10.0,24.386,24.334,48.37275708]
["bitfinex","SOLUSD",1673740929718,10.0,24.386,24.34,19.59]
["bitfinex","SOLUSD",1673740930137,19.59,24.38,24.341,41.63972396]
["bitfinex","SOLUSD",1673740930360,185.56958437,24.421,24.341,41.63972396]
["bitfinex","SOLUSD",1673740930361,19.59,24.39,24.342,41.74014]
["bitfinex","SOLUSD",1673740930554,19.59,24.39,24.343,4.73995]
["bitfinex","SOLUSD",1673740930761,20.09,24.4,24.35,19.59]
["bitfinex","SOLUSD",1673740930977,10.0,24.399,24.352,10.0]
["bitfinex","SOLUSD",1673740931181,10.0,24.399,24.353,20.0]
["bitfinex","SOLUSD",1673740931402,10.0,24.399,24.354,17.0]
["bitfinex","SOLUSD",1673740931403,19.59,24.39,24.354,17.0]
["bitfinex","SOLUSD",1673740931815,19.59,24.39,24.355,47.87386737]
["bitfinex","SOLUSD",1673740932027,20.09,24.4,24.357,10.0]
["bitfinex","SOLUSD",1673740932259,0.5,24.4,24.36,19.59]
["bitfinex","SOLUSD",1673740932452,0.5,24.4,24.361,21.73644]
["bitfinex","SOLUSD",1673740932664,10.0,24.39,24.362,24.73625]
["bitfinex","SOLUSD",1673740932881,10.0,24.39,24.363,31.73605]
["bitfinex","SOLUSD",1673740933202,10.0,24.39,24.364,42.93932396]
["bitfinex","SOLUSD",1673740933413,10.0,24.39,24.365,21.73567]
["bitfinex","SOLUSD",1673740933605,10.0,24.39,24.366,4.73547]
["bitfinex","SOLUSD",1673740933816,20.0,24.389,24.367,17.0]
["bitfinex","SOLUSD",1673740934043,20.0,24.389,24.368,10.0]
["bitfinex","SOLUSD",1673740934255,19.0,24.389,24.369,17.0]
["bitfinex","SOLUSD",1673740935085,19.0,24.389,24.37,10.0]
["bitfinex","SOLUSD",1673740935297,19.0,24.389,24.371,17.0]
["bitfinex","SOLUSD",1673740935505,19.0,24.389,24.372,10.0]
["bitfinex","SOLUSD",1673740935718,10.0,24.39,24.373,37.0]
["bitfinex","SOLUSD",1673740935928,10.0,24.39,24.374,10.0]
["bitfinex","SOLUSD",1673740936130,10.0,24.39,24.375,17.0]
["bitfinex","SOLUSD",1673740936559,49.95,24.41,24.375,17.0]
["bitfinex","SOLUSD",1673740936877,49.95,24.41,24.376,44.96960752]
["bitfinex","SOLUSD",1673740937092,49.95,24.41,24.38,19.59]
["bitfinex","SOLUSD",1673740937282,49.95,24.41,24.39,19.59]
["bitfinex","SOLUSD",1673740937493,49.95,24.41,24.391,4.73062]
["bitfinex","SOLUSD",1673740937704,49.95,24.41,24.391,52.46677663]
["bitfinex","SOLUSD",1673740938039,49.95,24.41,24.377,10.0]
["bitfinex","SOLUSD",1673740938442,49.95,24.41,24.38,34.05869657]
["bitfinex","SOLUSD",1673740938661,49.95,24.41,24.381,4.73256]
["bitfinex","SOLUSD",1673740938978,49.95,24.41,24.382,45.87869657]
["bitfinex","SOLUSD",1673740939173,49.95,24.41,24.383,21.73217]
["bitfinex","SOLUSD",1673740939497,49.95,24.41,24.384,27.30026649]
["bitfinex","SOLUSD",1673740939710,20.0,24.409,24.385,21.73178]
["bitfinex","SOLUSD",1673740939917,10.0,24.408,24.385,22.07688649]
["bitfinex","SOLUSD",1673740940130,20.0,24.409,24.382,10.0]
["bitfinex","SOLUSD",1673740940454,20.0,24.409,24.38,20.88608649]
["bitfinex","SOLUSD",1673740940650,20.0,24.409,24.382,20.88608649]
["bitfinex","SOLUSD",1673740940860,20.0,24.409,24.383,10.0]
["bitfinex","SOLUSD",1673740941601,20.0,24.409,24.384,23.83275316]
["bitfinex","SOLUSD",1673740941807,20.0,24.409,24.384,37.14316324]
["bitfinex","SOLUSD",1673740942038,49.95,24.41,24.385,10.0]
["bitfinex","SOLUSD",1673740942224,49.95,24.41,24.385,33.83275316]
["bitfinex","SOLUSD",1673740942425,49.95,24.41,24.386,23.83275316]
["bitfinex","SOLUSD",1673740942642,49.95,24.41,24.39,19.59]
["bitfinex","SOLUSD",1673740942864,49.95,24.41,24.391,27.0]
["bitfinex","SOLUSD",1673740943064,49.95,24.41,24.392,4.73042]
["bitfinex","SOLUSD",1673740943393,19.64,24.44,24.393,27.0]
["bitfinex","SOLUSD",1673740943611,19.64,24.44,24.393,54.02522368]
["bitfinex","SOLUSD",1673740943792,19.64,24.44,24.394,44.68470368]
["bitfinex","SOLUSD",1673740944122,19.51,24.43,24.394,20.0]
["bitfinex","SOLUSD",1673740944337,19.59,24.41,24.362,231.7365]
["bitfinex","SOLUSD",1673740944530,19.43,24.41,24.36,19.54]
["bitfinex","SOLUSD",1673740944739,19.51,24.4,24.35,19.5]
["bitfinex","SOLUSD",1673740944967,20.0,24.399,24.336,117.9659]
["bitfinex","SOLUSD",1673740945178,19.59,24.38,24.357,28.11795163]
["bitfinex","SOLUSD",1673740945391,19.46,24.37,24.357,28.11795163]
["bitfinex","SOLUSD",1673740945706,20.0,24.369,24.342,10.0]
["bitfinex","SOLUSD",1673740945896,20.0,24.369,24.321,10.0]
["bitfinex","SOLUSD",1673740946108,10.0,24.368,24.335,13.31041008]
["bitfinex","SOLUSD",1673740946317,20.0,24.367,24.322,4.74404]
["bitfinex","SOLUSD",1673740946548,10.0,24.368,24.33,19.54]
["bitfinex","SOLUSD",1673740946856,113.5576,24.379,24.332,10.0]
["bitfinex","SOLUSD",1673740947076,113.5576,24.379,24.333,4.74189]
["bitfinex","SOLUSD",1673740947257,19.59,24.39,24.34,19.5]
["bitfinex","SOLUSD",1673740947473,113.5576,24.397,24.35,19.59]
["bitfinex","SOLUSD",1673740947684,19.51,24.4,24.35,24.32858]
["bitfinex","SOLUSD",1673740947888,10.0,24.399,24.351,14.73839]
["bitfinex","SOLUSD",1673740948116,19.51,24.4,24.352,4.73819]
["bitfinex","SOLUSD",1673740948312,19.51,24.4,24.352,124.6070144]
["bitfinex","SOLUSD",1673740948518,19.51,24.4,24.353,35.27732072]
["bitfinex","SOLUSD",1673740948740,19.51,24.4,24.354,41.7378]
["bitfinex","SOLUSD",1673740948964,19.59,24.41,24.36,19.59]
["bitfinex","SOLUSD",1673740949271,19.59,24.41,24.361,75.27815155]
["bitfinex","SOLUSD",1673740949469,19.59,24.41,24.362,4.73625]
["bitfinex","SOLUSD",1673740949682,19.59,24.41,24.364,10.0]
["bitfinex","SOLUSD",1673740949891,10.0,24.409,24.365,37.0]
["bitfinex","SOLUSD",1673740950101,10.0,24.409,24.365,53.19600042]
["bitfinex","SOLUSD",1673740950315,10.0,24.409,24.366,58.64381108]
["bitfinex","SOLUSD",1673740950530,10.0,24.409,24.367,17.0]
["bitfinex","SOLUSD",1673740950729,35.0,24.4,24.368,10.0]
["bitfinex","SOLUSD",1673740950938,35.0,24.4,24.369,17.0]
["bitfinex","SOLUSD",1673740951151,20.0,24.399,24.369,48.02275074]
["bitfinex","SOLUSD",1673740951372,20.0,24.399,24.37,10.0]
["bitfinex","SOLUSD",1673740951585,35.0,24.4,24.371,20.0]
["bitfinex","SOLUSD",1673740951780,35.0,24.4,24.372,10.0]
["bitfinex","SOLUSD",1673740951990,35.0,24.4,24.374,10.0]
["bitfinex","SOLUSD",1673740952441,35.0,24.4,24.375,62.71158734]
["bitfinex","SOLUSD",1673740952838,35.0,24.4,24.376,59.66941741]
["bitfinex","SOLUSD",1673740953043,35.0,24.4,24.376,10.0]
["bitfinex","SOLUSD",1673740953253,35.0,24.4,24.377,32.66941741]
["bitfinex","SOLUSD",1673740953586,35.0,24.4,24.376,10.0]
["bitfinex","SOLUSD",1673740953993,54.59,24.4,24.369,13.31041008]
["bitfinex","SOLUSD",1673740954192,20.0,24.399,24.35,19.59]
["bitfinex","SOLUSD",1673740954406,19.59,24.39,24.34,19.5]
["bitfinex","SOLUSD",1673740954846,10.0,24.388,24.343,10.0]
["bitfinex","SOLUSD",1673740955042,19.48,24.38,24.352,30.04216993]
["bitfinex","SOLUSD",1673740955278,20.0,24.379,24.343,10.0]
["bitfinex","SOLUSD",1673740956856,10.0,24.378,24.343,10.0]
["bitfinex","SOLUSD",1673740957060,10.0,24.376,24.343,10.0]
["bitfinex","SOLUSD",1673740957276,19.48,24.37,24.343,10.0]
["bitfinex","SOLUSD",1673740957694,19.46,24.39,24.343,10.0]
["bitfinex","SOLUSD",1673740958016,20.0,24.389,24.35,19.59]
["bitfinex","SOLUSD",1673740958231,20.0,24.389,24.351,17.0]
["bitfinex","SOLUSD",1673740958553,20.0,24.389,24.351,30.31041008]
["bitfinex","SOLUSD",1673740958872,10.0,24.37,24.352,30.0]
["bitfinex","SOLUSD",1673740959082,54.59,24.4,24.353,17.0]
["bitfinex","SOLUSD",1673740959403,54.59,24.4,24.354,24.7378]
["bitfinex","SOLUSD",1673740959602,54.59,24.4,24.355,17.0]
["bitfinex","SOLUSD",1673740959798,10.0,24.397,24.356,30.0]
["bitfinex","SOLUSD",1673740960006,54.59,24.4,24.357,17.0]
["bitfinex","SOLUSD",1673740960227,54.59,24.4,24.359,10.0]
["bitfinex","SOLUSD",1673740960430,54.59,24.4,24.36,17.0]
["bitfinex","SOLUSD",1673740960643,54.59,24.4,24.361,20.0]
["bitfinex","SOLUSD",1673740960644,35.0,24.4,24.361,20.0]
["bitfinex","SOLUSD",1673740960842,35.0,24.4,24.37,19.59]
["bitfinex","SOLUSD",1673740961056,35.0,24.4,24.38,19.54]
["bitfinex","SOLUSD",1673740961275,35.0,24.4,24.382,10.0]
["bitfinex","SOLUSD",1673740961512,35.0,24.4,24.383,17.0]
["bitfinex","SOLUSD",1673740961698,35.0,24.4,24.384,30.0]
["bitfinex","SOLUSD",1673740961909,35.0,24.4,24.385,17.0]
["bitfinex","SOLUSD",1673740962232,35.0,24.4,24.385,87.82614526]
["bitfinex","SOLUSD",1673740962436,35.0,24.4,24.386,70.82614526]
["bitfinex","SOLUSD",1673740962779,35.0,24.4,24.388,10.0]
["bitfinex","SOLUSD",1673740962956,35.0,24.4,24.387,70.82614526]
["bitfinex","SOLUSD",1673740963167,35.0,24.4,24.389,39.64404866]
["bitfinex","SOLUSD",1673740963797,35.0,24.4,24.39,33.0020966]
["bitfinex","SOLUSD",1673740964214,35.0,24.4,24.391,17.0]
["bitfinex","SOLUSD",1673740964423,35.0,24.4,24.383,17.0]
["bitfinex","SOLUSD",1673740964649,35.0,24.4,24.384,30.0]
["bitfinex","SOLUSD",1673740965386,17.44645836,24.406,24.385,23.31041008]
["bitfinex","SOLUSD",1673740965698,17.44645836,24.406,24.386,13.31041008]
["bitfinex","SOLUSD",1673740965918,17.44645836,24.406,24.386,46.31250668]
["bitfinex","SOLUSD",1673740966107,17.44645836,24.406,24.386,33.0020966]
["bitfinex","SOLUSD",1673740966319,17.44645836,24.406,24.387,33.0020966]
["bitfinex","SOLUSD",1673740966558,17.44645836,24.406,24.387,72.64614526]
["bitfinex","SOLUSD",1673740966775,17.44645836,24.406,24.388,39.64404866]
["bitfinex","SOLUSD",1673740967169,17.44645836,24.406,24.386,33.0020966]
["bitfinex","SOLUSD",1673740967393,17.44645836,24.406,24.387,17.0]
["bitfinex","SOLUSD",1673740967590,17.44645836,24.406,24.388,10.0]
["bitfinex","SOLUSD",1673740968017,19.43,24.4,24.38,33.0020966]
["bitfinex","SOLUSD",1673740968226,19.59,24.39,24.361,10.0]
["bitfinex","SOLUSD",1673740968436,20.0,24.389,24.361,10.0]
["bitfinex","SOLUSD",1673740968662,20.0,24.389,24.362,23.31041008]
["bitfinex","SOLUSD",1673740969070,20.0,24.403,24.363,35.86711588]
["bitfinex","SOLUSD",1673740969289,20.0,24.403,24.364,4.73586]
["bitfinex","SOLUSD",1673740969495,20.0,24.403,24.364,44.44147596]
["bitfinex","SOLUSD",1673740969708,20.0,24.403,24.365,10.0]
["bitfinex","SOLUSD",1673740969920,20.0,24.403,24.365,75.48844788]
["bitfinex","SOLUSD",1673740970134,20.0,24.403,24.366,78.79885796]
["bitfinex","SOLUSD",1673740970341,117.4583,24.404,24.366,78.79885796]
["bitfinex","SOLUSD",1673740970551,117.4583,24.404,24.368,10.0]
["bitfinex","SOLUSD",1673740970965,117.4583,24.404,24.369,78.79885796]
["bitfinex","SOLUSD",1673740971185,117.4583,24.404,24.37,30.0]
["bitfinex","SOLUSD",1673740971397,117.4583,24.404,24.37,108.79885796]
["bitfinex","SOLUSD",1673740971612,117.4583,24.404,24.371,78.79885796]
["bitfinex","SOLUSD",1673740971820,117.4583,24.404,24.372,37.0]
["bitfinex","SOLUSD",1673740972014,117.4583,24.404,24.372,98.79885796]
["bitfinex","SOLUSD",1673740972222,10.0,24.403,24.373,10.0]
["bitfinex","SOLUSD",1673740972442,10.0,24.403,24.374,20.0]
["bitfinex","SOLUSD",1673740972656,22.16484904,24.402,24.35,19.59]
["bitfinex","SOLUSD",1673740973066,10.0,24.401,24.362,23.31041008]
["bitfinex","SOLUSD",1673740973277,10.0,24.401,24.363,13.31041008]
["bitfinex","SOLUSD",1673740973488,61.67484904,24.4,24.355,34.61654742]
["bitfinex","SOLUSD",1673740973697,19.59,24.39,24.342,10.0]
["bitfinex","SOLUSD",1673740974135,59.16484904,24.389,24.342,10.0]
["bitfinex","SOLUSD",1673740974449,22.16484904,24.388,24.342,23.31041008]
["bitfinex","SOLUSD",1673740974969,20.0,24.387,24.342,10.0]
["bitfinex","SOLUSD",1673740975281,22.16484904,24.386,24.342,10.0]
["bitfinex","SOLUSD",1673740975495,10.0,24.384,24.344,10.0]
["bitfinex","SOLUSD",1673740975695,19.59,24.38,24.337,10.0]
["bitfinex","SOLUSD",1673740975901,4.76136,24.379,24.337,10.0]
["bitfinex","SOLUSD",1673740976110,10.0,24.378,24.337,10.0]
["bitfinex","SOLUSD",1673740976321,20.0,24.377,24.337,10.0]
["bitfinex","SOLUSD",1673740976527,20.0,24.377,24.331,10.0]
["bitfinex","SOLUSD",1673740976528,19.43,24.37,24.331,10.0]
["bitfinex","SOLUSD",1673740976741,20.0,24.369,24.331,10.0]
["bitfinex","SOLUSD",1673740976963,20.0,24.369,24.324,10.0]
["bitfinex","SOLUSD",1673740977185,39.16484904,24.368,24.324,10.0]
["bitfinex","SOLUSD",1673740977379,20.0,24.367,24.324,10.0]
["bitfinex","SOLUSD",1673740977590,19.59,24.36,24.321,10.0]
["bitfinex","SOLUSD",1673740977833,20.0,24.359,24.321,10.0]
["bitfinex","SOLUSD",1673740978121,10.0,24.358,24.321,10.0]
["bitfinex","SOLUSD",1673740978335,20.0,24.357,24.321,10.0]
["bitfinex","SOLUSD",1673740978649,10.0,24.356,24.313,10.0]
["bitfinex","SOLUSD",1673740978838,20.0,24.355,24.313,10.0]
["bitfinex","SOLUSD",1673740979384,39.16484904,24.354,24.313,10.0]
["bitfinex","SOLUSD",1673740979586,19.48,24.35,24.306,27.91047092]
["bitfinex","SOLUSD",1673740979801,30.0,24.353,24.29,19.58]
["bitfinex","SOLUSD",1673740979802,19.46,24.33,24.29,19.58]
["bitfinex","SOLUSD",1673740980013,1.10499275,24.329,24.28,19.72]
["bitfinex","SOLUSD",1673740980206,21.10499275,24.329,24.28,19.72]
["bitfinex","SOLUSD",1673740980412,43.26984179,24.329,24.29,19.59]
["bitfinex","SOLUSD",1673740980641,21.10499275,24.329,24.3,19.59]
["bitfinex","SOLUSD",1673740980850,1.10499275,24.329,24.3,19.59]
["bitfinex","SOLUSD",1673740981169,1.10499275,24.329,24.281,14.75205]
["bitfinex","SOLUSD",1673740981170,1.10499275,24.336,24.301,13.26161321]
["bitfinex","SOLUSD",1673740981368,20.0,24.337,24.281,14.75205]
["bitfinex","SOLUSD",1673740981369,23.26984179,24.328,24.281,14.75205]
["bitfinex","SOLUSD",1673740981604,23.26984179,24.328,24.281,10.0]
["bitfinex","SOLUSD",1673740981799,59.16484904,24.327,24.283,13.26161321]
["bitfinex","SOLUSD",1673740981995,1.10499275,24.326,24.281,10.0]
["bitfinex","SOLUSD",1673740982204,23.26984179,24.326,24.282,13.26161321]
["bitfinex","SOLUSD",1673740982414,19.59,24.32,24.283,10.0]
["bitfinex","SOLUSD",1673740982627,21.10499275,24.319,24.281,25.09380426]
["bitfinex","SOLUSD",1673740982832,19.51,24.31,24.282,13.26161321]
["bitfinex","SOLUSD",1673740983041,1.10499275,24.309,24.26,19.59]
["bitfinex","SOLUSD",1673740983355,65.49924587,24.309,24.262,10.0]
["bitfinex","SOLUSD",1673740983571,19.48,24.3,24.262,10.0]
["bitfinex","SOLUSD",1673740983777,25.86635275,24.299,24.253,13.26161321]
["bitfinex","SOLUSD",1673740983986,25.86635275,24.299,24.24,19.46]
["bitfinex","SOLUSD",1673740983987,19.59,24.29,24.24,19.46]
["bitfinex","SOLUSD",1673740984210,10.0,24.288,24.241,10.0]
["bitfinex","SOLUSD",1673740984417,10.0,24.286,24.241,23.26161321]
["bitfinex","SOLUSD",1673740984723,21.10499275,24.285,24.242,13.26161321]
["bitfinex","SOLUSD",1673740985049,19.59,24.28,24.23,19.47]
["bitfinex","SOLUSD",1673740985263,1.10499275,24.278,24.23,19.47]
["bitfinex","SOLUSD",1673740985473,10.0,24.277,24.236,13.26161321]
["bitfinex","SOLUSD",1673740985693,19.59,24.27,24.221,10.0]
["bitfinex","SOLUSD",1673740985901,21.10499275,24.269,24.228,13.26161321]
["bitfinex","SOLUSD",1673740986213,43.26984179,24.269,24.221,10.0]
["bitfinex","SOLUSD",1673740986409,32.16484904,24.268,24.221,23.26161321]
["bitfinex","SOLUSD",1673740986620,1.10499275,24.266,24.221,10.0]
["bitfinex","SOLUSD",1673740987148,22.16484904,24.265,24.222,13.26161321]
["bitfinex","SOLUSD",1673740987374,10.0,24.263,24.231,10.0]
["bitfinex","SOLUSD",1673740987589,20.86098361,24.262,24.222,13.26161321]
["bitfinex","SOLUSD",1673740987896,65.19068169,24.262,24.221,10.0]
["bitfinex","SOLUSD",1673740988120,26.92620904,24.261,24.221,10.0]
["bitfinex","SOLUSD",1673740988427,10.0,24.259,24.218,13.26161321]
["bitfinex","SOLUSD",1673740988619,38.10499275,24.258,24.21,19.59]
["bitfinex","SOLUSD",1673740988836,19.46,24.25,24.201,10.0]
["bitfinex","SOLUSD",1673740989142,21.10499275,24.249,24.201,23.26161321]
["bitfinex","SOLUSD",1673740989375,10.0,24.247,24.201,10.0]
["bitfinex","SOLUSD",1673740989684,19.59,24.24,24.195,10.0]
["bitfinex","SOLUSD",1673740989898,37.0,24.239,24.195,8.0]
["bitfinex","SOLUSD",1673740990091,0.93388321,24.238,24.195,8.0]
["bitfinex","SOLUSD",1673740990302,0.93388321,24.238,24.197,10.0]
["bitfinex","SOLUSD",1673740990514,20.0,24.239,24.21,19.54]
["bitfinex","SOLUSD",1673740990728,20.0,24.246,24.21,19.54]
["bitfinex","SOLUSD",1673740990937,20.0,24.246,24.211,13.26161321]
["bitfinex","SOLUSD",1673740991155,20.0,24.246,24.212,10.0]
["bitfinex","SOLUSD",1673740991368,20.0,24.246,24.214,10.0]
["bitfinex","SOLUSD",1673740991687,19.59,24.27,24.22,19.59]
["bitfinex","SOLUSD",1673740991891,19.59,24.27,24.221,17.0]
["bitfinex","SOLUSD",1673740992090,32.16484904,24.263,24.222,20.0]
["bitfinex","SOLUSD",1673740992294,32.16484904,24.263,24.224,10.0]
["bitfinex","SOLUSD",1673740992615,32.16484904,24.263,24.225,17.0]
["bitfinex","SOLUSD",1673740992823,22.16484904,24.263,24.225,17.0]
["bitfinex","SOLUSD",1673740993034,19.59,24.29,24.24,19.47]
["bitfinex","SOLUSD",1673740993249,78.14,24.3,24.24,19.47]
["bitfinex","SOLUSD",1673740993250,108.1647,24.299,24.25,19.59]
["bitfinex","SOLUSD",1673740993455,14.76136,24.298,24.251,27.0]
["bitfinex","SOLUSD",1673740993678,19.59,24.29,24.251,17.0]
["bitfinex","SOLUSD",1673740994002,4.76136,24.289,24.251,17.0]
["bitfinex","SOLUSD",1673740994186,46.92620904,24.289,24.251,17.0]
["bitfinex","SOLUSD",1673740994402,10.0,24.288,24.251,17.0]
["bitfinex","SOLUSD",1673740994615,24.76136,24.287,24.251,17.0]
["bitfinex","SOLUSD",1673740994925,19.59,24.27,24.23,19.5]
["bitfinex","SOLUSD",1673740995260,10.0,24.268,24.219,10.0]
["bitfinex","SOLUSD",1673740995578,4.76136,24.267,24.225,13.26161321]
["bitfinex","SOLUSD",1673740995770,24.76136,24.267,24.225,13.26161321]
["bitfinex","SOLUSD",1673740995985,19.59,24.26,24.214,18.98712612]
["bitfinex","SOLUSD",1673740996193,19.59,24.25,24.21,32.40864426]
["bitfinex","SOLUSD",1673740996518,30.0,24.249,24.201,10.0]
["bitfinex","SOLUSD",1673740996768,4.76136,24.248,24.202,13.26161321]
["bitfinex","SOLUSD",1673740996950,4.76136,24.248,24.2,19.47]
["bitfinex","SOLUSD",1673740996951,19.48,24.24,24.19,19.47]
["bitfinex","SOLUSD",1673740997170,20.0,24.239,24.19,19.47]
["bitfinex","SOLUSD",1673740997380,10.0,24.238,24.191,10.0]
["bitfinex","SOLUSD",1673740997588,20.0,24.237,24.191,10.0]
["bitfinex","SOLUSD",1673740997794,19.48,24.23,24.18,135.1395]
["bitfinex","SOLUSD",1673740998019,37.0,24.229,24.18,19.76]
["bitfinex","SOLUSD",1673740998214,10.0,24.228,24.181,10.0]
["bitfinex","SOLUSD",1673740998432,20.0,24.227,24.181,23.26161321]
["bitfinex","SOLUSD",1673740998651,42.16484904,24.227,24.181,10.0]
["bitfinex","SOLUSD",1673740998969,49.95265775,24.226,24.181,10.0]
["bitfinex","SOLUSD",1673740999189,20.0,24.225,24.181,10.0]
["bitfinex","SOLUSD",1673740999371,10.0,24.224,24.19,17.0]
["bitfinex","SOLUSD",1673740999784,20.0,24.223,24.19,17.0]
["bitfinex","SOLUSD",1673741000222,10.0,24.222,24.19,17.0]
["bitfinex","SOLUSD",1673741000430,20.0,24.221,24.19,17.0]
["bitfinex","SOLUSD",1673741000645,20.0,24.221,24.191,10.0]
["bitfinex","SOLUSD",1673741000975,22.16484904,24.229,24.191,10.0]
["bitfinex","SOLUSD",1673741001279,2.5,24.232,24.2,19.59]
["bitfinex","SOLUSD",1673741001679,10.0,24.235,24.2,19.59]
["bitfinex","SOLUSD",1673741001890,21.74769483,24.231,24.191,29.12691755]
["bitfinex","SOLUSD",1673741002115,4.76136,24.23,24.191,29.12691755]
["bitfinex","SOLUSD",1673741002310,10.0,24.229,24.185,13.26161321]
["bitfinex","SOLUSD",1673741002517,20.0,24.228,24.186,30.0]
["bitfinex","SOLUSD",1673741002730,4.76136,24.227,24.186,20.0]
["bitfinex","SOLUSD",1673741002957,43.92620904,24.227,24.182,20.0]
["bitfinex","SOLUSD",1673741003167,10.0,24.219,24.171,10.0]
["bitfinex","SOLUSD",1673741003488,20.0,24.218,24.171,23.26161321]
["bitfinex","SOLUSD",1673741003686,10.0,24.217,24.18,19.59]
["bitfinex","SOLUSD",1673741003899,17.0,24.216,24.171,10.0]
["bitfinex","SOLUSD",1673741004124,20.0,24.215,24.171,10.0]
["bitfinex","SOLUSD",1673741004312,10.0,24.214,24.171,10.0]
["bitfinex","SOLUSD",1673741004522,10.0,24.214,24.17,19.59]
["bitfinex","SOLUSD",1673741004523,20.0,24.213,24.17,19.59]
["bitfinex","SOLUSD",1673741004722,24.76136,24.213,24.17,19.59]
["bitfinex","SOLUSD",1673741005056,72.96153691,24.213,24.17,19.59]
["bitfinex","SOLUSD",1673741005253,19.59,24.26,24.2,97.9]
["bitfinex","SOLUSD",1673741005463,19.59,24.26,24.2,78.56]
["bitfinex","SOLUSD",1673741005676,22.16484904,24.256,24.193,13.26161321]
["bitfinex","SOLUSD",1673741005880,16.19158606,24.249,24.18,19.59]
["bitfinex","SOLUSD",1673741006099,122.2,24.256,24.18,19.59]
["bitfinex","SOLUSD",1673741006100,4.76136,24.247,24.18,19.59]
["bitfinex","SOLUSD",1673741006426,4.76136,24.247,24.181,10.0]
["bitfinex","SOLUSD",1673741006427,19.48,24.23,24.181,10.0]
["bitfinex","SOLUSD",1673741006647,24.76136,24.229,24.17,19.59]
["bitfinex","SOLUSD",1673741006946,19.59,24.22,24.174,13.26161321]
["bitfinex","SOLUSD",1673741007163,19.59,24.22,24.16,78.35]
["bitfinex","SOLUSD",1673741007164,19.59,24.21,24.16,19.46]
["bitfinex","SOLUSD",1673741007476,4.76136,24.209,24.161,10.0]
["bitfinex","SOLUSD",1673741007664,51.00207372,24.209,24.161,10.0]
["bitfinex","SOLUSD",1673741007871,26.24071372,24.208,24.163,13.26161321]
["bitfinex","SOLUSD",1673741008296,51.3408009,24.207,24.164,10.0]
["bitfinex","SOLUSD",1673741008733,47.58151462,24.206,24.164,10.0]
["bitfinex","SOLUSD",1673741009056,19.59,24.19,24.14,19.59]
["bitfinex","SOLUSD",1673741009367,30.0,24.189,24.147,13.30021685]
["bitfinex","SOLUSD",1673741009565,52.16484904,24.189,24.147,13.30021685]
["bitfinex","SOLUSD",1673741009781,22.16484904,24.188,24.145,10.0]
["bitfinex","SOLUSD",1673741010208,20.0,24.187,24.15,20.11861031]
["bitfinex","SOLUSD",1673741010412,23.75460818,24.187,24.16,19.59]
["bitfinex","SOLUSD",1673741010731,115.6629,24.217,24.18,19.59]
["bitfinex","SOLUSD",1673741010936,4.76136,24.216,24.17,19.59]
["bitfinex","SOLUSD",1673741011134,19.59,24.21,24.161,10.0]
["bitfinex","SOLUSD",1673741011348,4.76136,24.209,24.162,33.34375829]
["bitfinex","SOLUSD",1673741011675,10.0,24.208,24.163,10.0]
["bitfinex","SOLUSD",1673741011889,4.76136,24.207,24.164,20.0]
["bitfinex","SOLUSD",1673741012117,4.76136,24.207,24.165,10.0]
["bitfinex","SOLUSD",1673741012118,10.0,24.206,24.165,10.0]
["bitfinex","SOLUSD",1673741012332,4.76136,24.205,24.165,10.0]
["bitfinex","SOLUSD",1673741012536,24.76136,24.205,24.17,19.58]
["bitfinex","SOLUSD",1673741012749,4.76136,24.205,24.171,20.0]
["bitfinex","SOLUSD",1673741012945,22.16484904,24.214,24.171,20.0]
["bitfinex","SOLUSD",1673741013163,14.76136,24.213,24.173,10.0]
["bitfinex","SOLUSD",1673741013479,14.76136,24.213,24.165,10.0]
["bitfinex","SOLUSD",1673741013480,19.59,24.21,24.16,19.59]
["bitfinex","SOLUSD",1673741013693,19.59,24.2,24.15,20.10861031]
["bitfinex","SOLUSD",1673741013883,19.59,24.2,24.155,13.34375829]
["bitfinex","SOLUSD",1673741014098,10.0,24.198,24.156,10.0]
["bitfinex","SOLUSD",1673741014304,20.0,24.197,24.156,10.0]
["bitfinex","SOLUSD",1673741014721,23.15628144,24.196,24.15,0.52861031]
["bitfinex","SOLUSD",1673741014938,19.59,24.19,24.15,0.52861031]
["bitfinex","SOLUSD",1673741015145,10.0,24.188,24.15,0.52861031]
["bitfinex","SOLUSD",1673741015480,20.0,24.187,24.15,0.52861031]
["bitfinex","SOLUSD",1673741015673,19.59,24.18,24.15,0.52861031]
["bitfinex","SOLUSD",1673741015879,41.76136,24.179,24.15,0.52861031]
["bitfinex","SOLUSD",1673741016205,10.0,24.177,24.15,0.52861031]
["bitfinex","SOLUSD",1673741016400,20.0,24.176,24.15,0.52861031]
["bitfinex","SOLUSD",1673741016612,19.59,24.2,24.15,20.11861031]
["bitfinex","SOLUSD",1673741016823,26.42706501,24.178,24.15,20.11861031]
["bitfinex","SOLUSD",1673741017046,20.0,24.193,24.151,10.0]
["bitfinex","SOLUSD",1673741017249,19.46,24.21,24.16,19.58]
["bitfinex","SOLUSD",1673741017463,48.59191405,24.202,24.161,17.0]
["bitfinex","SOLUSD",1673741017673,4.76136,24.209,24.17,19.5]
["bitfinex","SOLUSD",1673741017884,109.5068,24.212,24.171,37.0]
["bitfinex","SOLUSD",1673741018106,22.16484904,24.218,24.18,19.59]
["bitfinex","SOLUSD",1673741018300,109.5068,24.231,24.19,19.59]
["bitfinex","SOLUSD",1673741018625,22.16484904,24.224,24.19,19.59]
["bitfinex","SOLUSD",1673741018843,22.16484904,24.224,24.191,37.0]
["bitfinex","SOLUSD",1673741019049,10.0,24.222,24.191,17.0]
["bitfinex","SOLUSD",1673741019365,19.43,24.21,24.168,10.0]
["bitfinex","SOLUSD",1673741019684,19.59,24.2,24.161,28.84394572]
["bitfinex","SOLUSD",1673741019871,24.76136,24.199,24.161,28.84394572]
["bitfinex","SOLUSD",1673741020213,14.76136,24.198,24.15,20.06861031]
["bitfinex","SOLUSD",1673741020416,10.0,24.196,24.15,20.06861031]
["bitfinex","SOLUSD",1673741020612,41.76136,24.195,24.15,0.52861031]
["bitfinex","SOLUSD",1673741020815,19.46,24.19,24.15,0.52861031]
["bitfinex","SOLUSD",1673741021037,10.0,24.188,24.15,0.52861031]
["bitfinex","SOLUSD",1673741021344,24.76136,24.187,24.15,0.52861031]
["bitfinex","SOLUSD",1673741021551,20.0,24.187,24.15,20.11861031]
["bitfinex","SOLUSD",1673741021784,20.0,24.195,24.15,20.11861031]
["bitfinex","SOLUSD",1673741021974,10.0,24.205,24.161,10.0]
["bitfinex","SOLUSD",1673741022616,10.0,24.205,24.162,20.0]
["bitfinex","SOLUSD",1673741022825,10.0,24.207,24.17,19.58]
["bitfinex","SOLUSD",1673741023150,10.0,24.205,24.172,10.0]
["bitfinex","SOLUSD",1673741023353,10.0,24.205,24.173,37.0]
["bitfinex","SOLUSD",1673741023974,10.0,24.203,24.173,37.0]
["bitfinex","SOLUSD",1673741024825,4.76136,24.204,24.173,37.0]
["bitfinex","SOLUSD",1673741025042,10.0,24.205,24.173,37.0]
["bitfinex","SOLUSD",1673741025461,10.0,24.205,24.173,20.0]
["bitfinex","SOLUSD",1673741025657,24.76136,24.204,24.16,19.5]
["bitfinex","SOLUSD",1673741025866,4.76136,24.203,24.16,19.5]
["bitfinex","SOLUSD",1673741026082,4.76136,24.203,24.151,10.0]
["bitfinex","SOLUSD",1673741026083,19.43,24.2,24.151,10.0]
["bitfinex","SOLUSD",1673741026289,24.76136,24.199,24.151,10.0]
["bitfinex","SOLUSD",1673741026502,4.76136,24.198,24.151,10.0]
["bitfinex","SOLUSD",1673741026813,19.59,24.19,24.15,0.52861031]
["bitfinex","SOLUSD",1673741027033,14.76136,24.189,24.15,0.52861031]
["bitfinex","SOLUSD",1673741027240,41.76136,24.188,24.15,0.52861031]
["bitfinex","SOLUSD",1673741027458,19.43,24.18,24.15,0.52861031]
["bitfinex","SOLUSD",1673741027770,19.48,24.17,24.15,0.52861031]
["bitfinex","SOLUSD",1673741027990,10.0,24.168,24.15,0.52861031]
["bitfinex","SOLUSD",1673741028174,41.76136,24.167,24.15,0.52861031]
["bitfinex","SOLUSD",1673741028386,4.76136,24.166,24.15,0.52861031]
["bitfinex","SOLUSD",1673741028600,17.0,24.165,24.15,0.52861031]
["bitfinex","SOLUSD",1673741028812,24.76136,24.164,24.15,0.52861031]
["bitfinex","SOLUSD",1673741029015,10.0,24.163,24.15,0.52861031]
["bitfinex","SOLUSD",1673741029224,20.0,24.162,24.15,0.52861031]
["bitfinex","SOLUSD",1673741029442,21.76136,24.161,24.15,0.52861031]
["bitfinex","SOLUSD",1673741029660,44.35136,24.16,24.15,0.52861031]
["bitfinex","SOLUSD",1673741029874,44.35136,24.16,24.121,10.0]
["bitfinex","SOLUSD",1673741029875,10.0,24.158,24.112,10.0]
["bitfinex","SOLUSD",1673741030088,0.52861031,24.146,24.11,20.09]
["bitfinex","SOLUSD",1673741030419,4.76136,24.145,24.11,0.5]
["bitfinex","SOLUSD",1673741030606,152.95488511,24.145,24.11,0.5]
["bitfinex","SOLUSD",1673741030824,152.95488511,24.145,24.1,19.57]
["bitfinex","SOLUSD",1673741030825,37.0,24.144,24.1,18.07]
["bitfinex","SOLUSD",1673741031017,19.48,24.14,24.09,29.59]
["bitfinex","SOLUSD",1673741031224,41.76136,24.139,24.09,29.59]
["bitfinex","SOLUSD",1673741031439,4.76136,24.138,24.09,29.59]
["bitfinex","SOLUSD",1673741031658,17.0,24.137,24.09,29.59]
["bitfinex","SOLUSD",1673741031863,17.0,24.137,24.08,78.47]
["bitfinex","SOLUSD",1673741031864,19.48,24.13,24.08,19.74]
["bitfinex","SOLUSD",1673741032083,19.59,24.12,24.07,19.59]
["bitfinex","SOLUSD",1673741032288,24.76136,24.119,24.07,19.59]
["bitfinex","SOLUSD",1673741032504,4.76136,24.118,24.07,19.59]
["bitfinex","SOLUSD",1673741032703,19.43,24.1,24.04,19.57]
["bitfinex","SOLUSD",1673741032919,122.2,24.117,24.063,24.29112551]
["bitfinex","SOLUSD",1673741032920,4.76136,24.099,24.063,24.29112551]
["bitfinex","SOLUSD",1673741033139,30.0,24.116,24.063,24.29112551]
["bitfinex","SOLUSD",1673741033333,32.53555188,24.1,24.054,10.0]
["bitfinex","SOLUSD",1673741033545,87.29433286,24.098,24.054,10.0]
["bitfinex","SOLUSD",1673741033750,0.65092521,24.096,24.054,10.0]
["bitfinex","SOLUSD",1673741033959,19.59,24.09,24.054,9.0]
["bitfinex","SOLUSD",1673741034174,24.76136,24.089,24.054,9.0]
["bitfinex","SOLUSD",1673741034511,21.76136,24.088,24.055,11.52035285]
["bitfinex","SOLUSD",1673741034705,21.76136,24.088,24.02,78.62]
["bitfinex","SOLUSD",1673741034706,19.51,24.08,24.03,19.59]
["bitfinex","SOLUSD",1673741034913,4.76136,24.079,24.053,10.0]
["bitfinex","SOLUSD",1673741035123,4.76136,24.079,24.06,19.59]
["bitfinex","SOLUSD",1673741035559,30.6838191,24.095,24.061,10.0]
["bitfinex","SOLUSD",1673741035771,10.0,24.118,24.061,10.0]
["bitfinex","SOLUSD",1673741036086,4.76136,24.117,24.08,19.5]
["bitfinex","SOLUSD",1673741036304,4.76136,24.117,24.081,37.0]
["bitfinex","SOLUSD",1673741036511,4.76136,24.117,24.09,19.59]
["bitfinex","SOLUSD",1673741036705,10.0,24.115,24.052,56.18274251]
["bitfinex","SOLUSD",1673741036912,4.76136,24.114,24.053,10.0]
["bitfinex","SOLUSD",1673741037134,26.39369443,24.114,24.08,19.5]
["bitfinex","SOLUSD",1673741037345,19.48,24.13,24.08,19.5]
["bitfinex","SOLUSD",1673741037538,4.76136,24.129,24.09,19.47]
["bitfinex","SOLUSD",1673741037748,10.0,24.128,24.09,19.47]
["bitfinex","SOLUSD",1673741037975,4.76136,24.127,24.08,19.5]
["bitfinex","SOLUSD",1673741038168,4.76136,24.127,24.081,37.0]
["bitfinex","SOLUSD",1673741038613,4.76136,24.127,24.09,19.54]
["bitfinex","SOLUSD",1673741038831,4.76136,24.127,24.092,10.0]
["bitfinex","SOLUSD",1673741039041,4.76136,24.127,24.093,17.0]
["bitfinex","SOLUSD",1673741039340,10.0,24.139,24.1,19.54]
["bitfinex","SOLUSD",1673741039559,4.76136,24.138,24.101,27.0]
["bitfinex","SOLUSD",1673741039750,10.0,24.137,24.102,20.0]
["bitfinex","SOLUSD",1673741039956,4.76136,24.136,24.103,17.0]
["bitfinex","SOLUSD",1673741040165,24.76136,24.136,24.082,10.0]
["bitfinex","SOLUSD",1673741040604,4.76136,24.136,24.1,19.59]
["bitfinex","SOLUSD",1673741040818,4.76136,24.136,24.101,10.0]
["bitfinex","SOLUSD",1673741041685,4.76136,24.136,24.11,19.58]
["bitfinex","SOLUSD",1673741041977,10.0,24.159,24.111,30.0]
["bitfinex","SOLUSD",1673741042204,4.76136,24.155,24.111,30.0]
["bitfinex","SOLUSD",1673741042375,4.76136,24.155,24.12,19.58]
["bitfinex","SOLUSD",1673741042581,4.76136,24.155,24.121,10.0]
["bitfinex","SOLUSD",1673741042795,10.0,24.169,24.13,19.59]
["bitfinex","SOLUSD",1673741043020,4.76136,24.168,24.131,37.0]
["bitfinex","SOLUSD",1673741044812,4.76136,24.168,24.132,10.0]
["bitfinex","SOLUSD",1673741045016,24.76136,24.168,24.133,17.0]
["bitfinex","SOLUSD",1673741045227,24.76136,24.168,24.11,19.54]
["bitfinex","SOLUSD",1673741045228,19.48,24.16,24.11,19.54]
["bitfinex","SOLUSD",1673741045451,19.48,24.16,24.1,78.54]
["bitfinex","SOLUSD",1673741045452,4.76136,24.159,24.112,20.0]
["bitfinex","SOLUSD",1673741045857,4.76136,24.159,24.1,19.59]
["bitfinex","SOLUSD",1673741045858,19.51,24.15,24.1,19.59]
["bitfinex","SOLUSD",1673741046179,19.51,24.15,24.08,78.45]
["bitfinex","SOLUSD",1673741046180,18.93,24.14,24.09,19.59]
["bitfinex","SOLUSD",1673741046397,4.76136,24.139,24.09,19.59]
["bitfinex","SOLUSD",1673741046714,10.0,24.138,24.09,19.59]
["bitfinex","SOLUSD",1673741046929,19.59,24.13,24.082,10.0]
["bitfinex","SOLUSD",1673741047118,41.76136,24.129,24.081,118.5547]
["bitfinex","SOLUSD",1673741047327,4.76136,24.128,24.08,19.5]
["bitfinex","SOLUSD",1673741047543,17.0,24.127,24.08,19.5]
["bitfinex","SOLUSD",1673741047752,19.51,24.12,24.07,19.59]
["bitfinex","SOLUSD",1673741047977,19.48,24.11,24.064,118.5547]
["bitfinex","SOLUSD",1673741048192,24.76136,24.109,24.05,130.2692]
["bitfinex","SOLUSD",1673741048396,21.76136,24.108,24.05,130.2692]
["bitfinex","SOLUSD",1673741048606,24.76136,24.107,24.05,19.59]
["bitfinex","SOLUSD",1673741048807,24.76136,24.107,24.053,10.0]
["bitfinex","SOLUSD",1673741048808,31.76136,24.106,24.053,10.0]
["bitfinex","SOLUSD",1673741049140,24.76136,24.105,24.053,10.0]
["bitfinex","SOLUSD",1673741049354,4.76136,24.104,24.07,19.59]
["bitfinex","SOLUSD",1673741049554,20.0,24.105,24.07,19.59]
["bitfinex","SOLUSD",1673741049775,14.76136,24.104,24.061,10.0]
["bitfinex","SOLUSD",1673741049963,19.59,24.1,24.05,19.47]
["bitfinex","SOLUSD",1673741050178,24.76136,24.099,24.04,19.6]
["bitfinex","SOLUSD",1673741050500,19.59,24.08,24.03,19.54]
["bitfinex","SOLUSD",1673741050821,4.76136,24.079,24.053,10.0]
["bitfinex","SOLUSD",1673741051017,10.0,24.098,24.053,10.0]
["bitfinex","SOLUSD",1673741051018,10.0,24.098,24.06,19.59]
["bitfinex","SOLUSD",1673741051226,19.59,24.11,24.06,19.59]
["bitfinex","SOLUSD",1673741051437,4.76136,24.103,24.06,19.59]
["bitfinex","SOLUSD",1673741051863,19.46,24.1,24.053,10.0]
["bitfinex","SOLUSD",1673741052067,4.76136,24.099,24.053,10.0]
["bitfinex","SOLUSD",1673741052276,4.76136,24.099,24.06,19.59]
["bitfinex","SOLUSD",1673741052482,4.76136,24.099,24.053,10.0]
["bitfinex","SOLUSD",1673741052710,10.0,24.098,24.053,10.0]
["bitfinex","SOLUSD",1673741052943,20.0,24.097,24.05,19.59]
["bitfinex","SOLUSD",1673741053142,19.59,24.09,24.042,10.0]
["bitfinex","SOLUSD",1673741053350,24.76136,24.089,24.042,10.0]
["bitfinex","SOLUSD",1673741053865,14.76136,24.088,24.042,10.0]
["bitfinex","SOLUSD",1673741054194,10.0,24.086,24.053,10.0]
["bitfinex","SOLUSD",1673741054394,20.0,24.085,24.053,10.0]
["bitfinex","SOLUSD",1673741054713,4.76136,24.084,24.053,10.0]
["bitfinex","SOLUSD",1673741054903,26.92620904,24.084,24.042,10.0]
["bitfinex","SOLUSD",1673741055115,19.59,24.08,24.03,19.54]
["bitfinex","SOLUSD",1673741055346,24.76136,24.079,24.03,19.54]
["bitfinex","SOLUSD",1673741055650,10.0,24.077,24.03,19.54]
["bitfinex","SOLUSD",1673741055848,19.59,24.07,24.025,10.0]
["bitfinex","SOLUSD",1673741056056,4.76136,24.069,24.011,119.7393]
["bitfinex","SOLUSD",1673741056383,19.59,24.06,24.052,0.00274251]
["bitfinex","SOLUSD",1673741056597,25.93123926,24.052,24.002,10.0]
["bitfinex","SOLUSD",1673741056824,19.59,24.04,24.001,116.7206]
["bitfinex","SOLUSD",1673741057014,24.76136,24.039,24.0,0.5]
["bitfinex","SOLUSD",1673741057334,4.76136,24.038,24.0,0.5]
["bitfinex","SOLUSD",1673741057524,30.0842043,24.038,24.0,0.5]
["bitfinex","SOLUSD",1673741057736,88.1168603,24.037,24.0,0.5]
["bitfinex","SOLUSD",1673741057946,21.76136,24.036,24.0,0.5]
["bitfinex","SOLUSD",1673741058160,19.59,24.03,24.0,0.5]
["bitfinex","SOLUSD",1673741058478,24.76136,24.035,24.0,0.5]
["bitfinex","SOLUSD",1673741058479,4.76136,24.029,24.0,0.5]
["bitfinex","SOLUSD",1673741058694,10.0,24.028,24.0,0.5]
["bitfinex","SOLUSD",1673741059011,4.76136,24.027,24.0,0.5]
["bitfinex","SOLUSD",1673741059219,4.76136,24.026,24.0,0.5]
["bitfinex","SOLUSD",1673741059436,94.02050387,24.026,24.0,0.5]
["bitfinex","SOLUSD",1673741059642,89.36804182,24.025,24.0,0.5]
["bitfinex","SOLUSD",1673741059843,4.76136,24.024,24.0,0.5]
["bitfinex","SOLUSD",1673741060172,107.47500893,24.024,24.0,20.09]
["bitfinex","SOLUSD",1673741060365,71.67156997,24.023,24.0,20.09]
["bitfinex","SOLUSD",1673741060578,10.0,24.022,24.0,20.09]
["bitfinex","SOLUSD",1673741060899,10.0,24.022,24.0,0.5]
["bitfinex","SOLUSD",1673741061104,62.4743109,24.021,24.0,0.5]
["bitfinex","SOLUSD",1673741061435,91.12948483,24.02,23.99,19.54]
["bitfinex","SOLUSD",1673741061627,14.76136,24.019,23.961,10.0]
["bitfinex","SOLUSD",1673741061838,44.15943287,24.019,23.962,4.81531]
["bitfinex","SOLUSD",1673741062051,32.45779483,24.018,23.962,4.81531]
["bitfinex","SOLUSD",1673741062375,10.0,24.016,23.98,19.59]
["bitfinex","SOLUSD",1673741062705,19.59,24.0,23.961,10.0]
["bitfinex","SOLUSD",1673741062884,24.35136,24.0,23.96,95.035169]
["bitfinex","SOLUSD",1673741063094,19.51,23.99,23.96,95.035169]
["bitfinex","SOLUSD",1673741063302,20.0,23.989,23.91,1.03384119]
["bitfinex","SOLUSD",1673741063521,38.42655798,23.956,23.91,1.03384119]
["bitfinex","SOLUSD",1673741063730,19.59,23.92,23.91,1.03384119]
["bitfinex","SOLUSD",1673741063958,4.76136,23.919,23.869,844.97499801]
["bitfinex","SOLUSD",1673741064147,1.03384119,23.908,23.894,10.0]
["bitfinex","SOLUSD",1673741064358,4.76136,23.907,23.894,10.0]
["bitfinex","SOLUSD",1673741064569,4.76136,23.907,23.869,844.97499801]
["bitfinex","SOLUSD",1673741064777,10.0,23.918,23.9,19.59]
["bitfinex","SOLUSD",1673741064778,34.83886885,23.918,23.9,19.59]
["bitfinex","SOLUSD",1673741065095,34.83886885,23.918,23.91,39.31]
["bitfinex","SOLUSD",1673741065096,33.33886885,23.918,23.91,39.31]
["bitfinex","SOLUSD",1673741065311,24.83886885,23.918,23.91,98.26]
["bitfinex","SOLUSD",1673741065628,78.5,24.0,23.929,23.87500854]
["bitfinex","SOLUSD",1673741065839,78.5,24.0,23.94,97.88]
["bitfinex","SOLUSD",1673741066051,78.5,24.0,23.93,59.89037998]
["bitfinex","SOLUSD",1673741066052,10.0,23.979,23.93,59.89037998]
["bitfinex","SOLUSD",1673741066249,4.76136,23.978,23.941,40.30037998]
["bitfinex","SOLUSD",1673741066468,19.59,23.95,23.912,10.0]
["bitfinex","SOLUSD",1673741066671,4.76136,23.949,23.912,10.0]
["bitfinex","SOLUSD",1673741066882,19.51,23.95,23.929,21.27507646]
["bitfinex","SOLUSD",1673741067109,14.76136,23.949,23.913,32.31709575]
["bitfinex","SOLUSD",1673741067317,14.76136,23.949,23.913,33.91141269]
["bitfinex","SOLUSD",1673741067318,19.59,23.92,23.913,33.91141269]
["bitfinex","SOLUSD",1673741067516,4.76136,23.919,23.869,70.40413664]
["bitfinex","SOLUSD",1673741067727,4.76136,23.919,23.895,21.36013932]
["bitfinex","SOLUSD",1673741067932,10.0,23.919,23.9,19.59]
["bitfinex","SOLUSD",1673741068142,10.0,23.948,23.9,19.59]
["bitfinex","SOLUSD",1673741068354,19.48,23.93,23.901,24.28375265]
["bitfinex","SOLUSD",1673741068565,19.59,23.92,23.874,10.0]
["bitfinex","SOLUSD",1673741068786,4.76136,23.919,23.874,10.0]
["bitfinex","SOLUSD",1673741068995,4.76136,23.919,23.869,10.0]
["bitfinex","SOLUSD",1673741068996,4.76136,23.919,23.87,17.93193265]
["bitfinex","SOLUSD",1673741069217,10.0,23.939,23.868,88.39710165]
["bitfinex","SOLUSD",1673741069405,19.46,23.93,23.89,19.58]
["bitfinex","SOLUSD",1673741069620,14.76136,23.929,23.88,19.72]
["bitfinex","SOLUSD",1673741069827,4.76136,23.928,23.891,26.86080442]
["bitfinex","SOLUSD",1673741070049,19.43,23.92,23.891,26.86080442]
["bitfinex","SOLUSD",1673741070255,14.76136,23.919,23.86,19.72]
["bitfinex","SOLUSD",1673741070459,10.0,23.909,23.885,28.87486804]
["bitfinex","SOLUSD",1673741070675,24.76136,23.908,23.869,31.02018262]
["bitfinex","SOLUSD",1673741070889,4.76136,23.907,23.869,31.02018262]
["bitfinex","SOLUSD",1673741071084,4.76136,23.907,23.869,59.89505066]
["bitfinex","SOLUSD",1673741071085,26.92620904,23.907,23.869,59.89505066]
["bitfinex","SOLUSD",1673741071300,26.92620904,23.907,23.87,28.87486804]
["bitfinex","SOLUSD",1673741071301,20.0,23.906,23.87,28.87486804]
["bitfinex","SOLUSD",1673741071515,14.76136,23.905,23.87,59.89505066]
["bitfinex","SOLUSD",1673741071752,19.43,23.9,23.87,28.87486804]
["bitfinex","SOLUSD",1673741071920,20.0,23.899,23.861,20.46902956]
["bitfinex","SOLUSD",1673741072135,4.76136,23.904,23.87,28.87486804]
["bitfinex","SOLUSD",1673741072361,19.59,23.9,23.869,31.02018262]
["bitfinex","SOLUSD",1673741072568,19.59,23.89,23.843,118.146]
["bitfinex","SOLUSD",1673741072772,14.76136,23.899,23.82,78.28]
["bitfinex","SOLUSD",1673741072773,4.76136,23.889,23.82,78.28]
["bitfinex","SOLUSD",1673741073107,26.92620904,23.889,23.821,118.146]
["bitfinex","SOLUSD",1673741073408,4.76136,23.889,23.863,28.87486804]
["bitfinex","SOLUSD",1673741073625,10.0,23.919,23.87,19.59]
["bitfinex","SOLUSD",1673741073939,10.0,23.919,23.88,19.58]
["bitfinex","SOLUSD",1673741074133,22.16484904,23.915,23.881,20.0]
["bitfinex","SOLUSD",1673741074339,22.16484904,23.915,23.89,19.5]
["bitfinex","SOLUSD",1673741074552,29.51,23.94,23.891,47.0]
["bitfinex","SOLUSD",1673741074874,4.76136,23.928,23.9,19.54]
["bitfinex","SOLUSD",1673741075081,10.0,23.94,23.91,19.59]
["bitfinex","SOLUSD",1673741075409,10.0,23.959,23.91,19.59]
["bitfinex","SOLUSD",1673741075617,10.0,23.959,23.92,19.59]
["bitfinex","SOLUSD",1673741075832,4.76136,23.958,23.92,19.59]
["bitfinex","SOLUSD",1673741076035,4.76136,23.958,23.921,36.57084529]
["bitfinex","SOLUSD",1673741076351,10.0,23.979,23.93,19.54]
["bitfinex","SOLUSD",1673741076545,4.76136,23.978,23.931,17.0]
["bitfinex","SOLUSD",1673741076757,26.92620904,23.978,23.932,20.0]
["bitfinex","SOLUSD",1673741076965,2.26136,23.978,23.94,19.59]
["bitfinex","SOLUSD",1673741077185,19.59,23.99,23.95,19.59]
["bitfinex","SOLUSD",1673741077394,10.0,23.999,23.95,19.59]
["bitfinex","SOLUSD",1673741077600,4.76136,23.998,23.96,19.59]
["bitfinex","SOLUSD",1673741077818,10.0,24.019,23.97,19.59]
["bitfinex","SOLUSD",1673741078021,4.76136,24.018,23.97,19.59]
["bitfinex","SOLUSD",1673741078442,26.92620904,24.018,23.971,17.0]
["bitfinex","SOLUSD",1673741078655,4.76136,24.018,23.98,19.59]
["bitfinex","SOLUSD",1673741078863,19.59,24.03,23.981,17.0]
["bitfinex","SOLUSD",1673741079076,22.16484904,24.027,23.981,17.0]
["bitfinex","SOLUSD",1673741079284,10.0,24.025,23.982,10.0]
["bitfinex","SOLUSD",1673741079515,4.76136,24.024,23.983,17.0]
["bitfinex","SOLUSD",1673741079821,10.0,24.025,23.983,17.0]
["bitfinex","SOLUSD",1673741080036,78.37,24.02,23.978,14.57602974]
["bitfinex","SOLUSD",1673741080348,10.0,24.009,23.961,10.0]
["bitfinex","SOLUSD",1673741080563,10.0,24.009,23.963,14.57602974]
["bitfinex","SOLUSD",1673741080746,26.92620904,24.008,23.963,14.57602974]
["bitfinex","SOLUSD",1673741080962,10.0,24.007,23.964,10.0]
["bitfinex","SOLUSD",1673741081184,10.0,24.007,23.97,19.5]
["bitfinex","SOLUSD",1673741081714,10.0,24.007,23.971,14.57602974]
["bitfinex","SOLUSD",1673741081915,10.0,24.007,23.971,30.76424936]
["bitfinex","SOLUSD",1673741082243,10.0,24.007,23.97,19.5]
["bitfinex","SOLUSD",1673741082469,10.0,24.007,23.972,34.32597798]
["bitfinex","SOLUSD",1673741082659,26.92620904,24.006,23.971,30.76424936]
["bitfinex","SOLUSD",1673741082857,19.59,23.99,23.95,19.59]
["bitfinex","SOLUSD",1673741083072,4.76136,23.989,23.94,19.59]
["bitfinex","SOLUSD",1673741083389,4.76136,23.989,23.935,18.6967683]
["bitfinex","SOLUSD",1673741083390,19.59,23.98,23.935,18.6967683]
["bitfinex","SOLUSD",1673741083587,19.59,23.98,23.934,14.57602974]
["bitfinex","SOLUSD",1673741083588,30.0,23.979,23.934,24.57602974]
["bitfinex","SOLUSD",1673741083794,30.0,23.979,23.95,19.59]
["bitfinex","SOLUSD",1673741084008,20.0,23.979,23.95,19.59]
["bitfinex","SOLUSD",1673741084243,19.59,24.0,23.951,21.2967683]
["bitfinex","SOLUSD",1673741084244,20.0,23.999,23.951,21.2967683]
["bitfinex","SOLUSD",1673741084436,10.0,23.998,23.952,10.0]
["bitfinex","SOLUSD",1673741084642,10.0,23.998,23.96,19.59]
["bitfinex","SOLUSD",1673741084973,10.0,23.998,23.953,29.45904936]
["bitfinex","SOLUSD",1673741084974,24.76136,23.997,23.953,29.45904936]
["bitfinex","SOLUSD",1673741085187,4.76136,23.996,23.953,29.45904936]
["bitfinex","SOLUSD",1673741085401,27.0,23.995,23.953,29.45904936]
["bitfinex","SOLUSD",1673741085709,20.0,23.994,23.953,29.45904936]
["bitfinex","SOLUSD",1673741086021,10.0,23.995,23.953,44.0350791]
["bitfinex","SOLUSD",1673741086231,10.0,23.992,23.953,29.45904936]
["bitfinex","SOLUSD",1673741086439,10.0,23.992,23.945,10.0]
["bitfinex","SOLUSD",1673741086782,10.0,23.992,23.951,29.20424936]
["bitfinex","SOLUSD",1673741086980,19.46,24.01,23.96,19.59]
["bitfinex","SOLUSD",1673741087289,22.16484904,24.006,23.96,19.59]
["bitfinex","SOLUSD",1673741087478,19.51,24.0,23.951,29.20424936]
["bitfinex","SOLUSD",1673741087689,19.46,23.99,23.947,119.0713]
["bitfinex","SOLUSD",1673741087915,4.76136,23.989,23.947,119.0713]
["bitfinex","SOLUSD",1673741088129,4.76136,23.989,23.951,29.20424936]
["bitfinex","SOLUSD",1673741088443,19.46,23.98,23.93,19.59]
["bitfinex","SOLUSD",1673741088643,24.76136,23.979,23.935,29.20424936]
["bitfinex","SOLUSD",1673741088850,19.59,23.97,23.924,22.90966582]
["bitfinex","SOLUSD",1673741089183,20.0,23.969,23.926,10.0]
["bitfinex","SOLUSD",1673741089374,10.0,23.968,23.926,10.0]
["bitfinex","SOLUSD",1673741089583,20.0,23.967,23.93,19.59]
["bitfinex","SOLUSD",1673741089799,19.79141,23.967,23.93,19.59]
["bitfinex","SOLUSD",1673741090009,19.79141,23.967,23.931,29.20424936]
["bitfinex","SOLUSD",1673741090215,22.16484904,23.973,23.932,30.0]
["bitfinex","SOLUSD",1673741090425,19.59,23.99,23.94,19.58]
["bitfinex","SOLUSD",1673741090657,10.0,23.986,23.94,19.58]
["bitfinex","SOLUSD",1673741090979,19.59,23.97,23.92,19.59]
["bitfinex","SOLUSD",1673741091204,78.33,23.98,23.91,19.59]
["bitfinex","SOLUSD",1673741091205,10.0,23.959,23.91,19.59]
["bitfinex","SOLUSD",1673741091381,10.0,23.959,23.9,78.18]
["bitfinex","SOLUSD",1673741091382,19.59,23.95,23.901,118.114]
["bitfinex","SOLUSD",1673741091598,4.76136,23.949,23.901,118.114]
["bitfinex","SOLUSD",1673741091802,4.76136,23.949,23.904,21.08966582]
["bitfinex","SOLUSD",1673741092010,42.16484904,23.949,23.92,19.59]
["bitfinex","SOLUSD",1673741092227,10.0,23.956,23.92,19.59]
["bitfinex","SOLUSD",1673741092443,10.0,23.956,23.921,29.20424936]
["bitfinex","SOLUSD",1673741092657,10.0,23.956,23.921,43.7802791]
["bitfinex","SOLUSD",1673741092981,10.0,23.956,23.922,29.20424936]
["bitfinex","SOLUSD",1673741093296,10.0,23.956,23.92,18.59]
["bitfinex","SOLUSD",1673741093297,19.59,23.95,23.9,19.54]
["bitfinex","SOLUSD",1673741093609,19.48,23.94,23.894,14.57602974]
["bitfinex","SOLUSD",1673741093927,20.0,23.939,23.896,29.20424936]
["bitfinex","SOLUSD",1673741094137,20.0,23.939,23.901,10.0]
["bitfinex","SOLUSD",1673741094330,10.0,23.938,23.91,19.59]
["bitfinex","SOLUSD",1673741094541,20.0,23.939,23.91,19.59]
["bitfinex","SOLUSD",1673741094752,20.0,23.955,23.91,48.79424936]
["bitfinex","SOLUSD",1673741094975,10.0,23.956,23.92,19.59]
["bitfinex","SOLUSD",1673741095291,10.0,23.969,23.93,19.59]
["bitfinex","SOLUSD",1673741095488,19.46,23.98,23.93,19.59]
["bitfinex","SOLUSD",1673741095489,19.46,23.98,23.931,17.0]
["bitfinex","SOLUSD",1673741095705,24.22136,23.98,23.931,40.08299915]
["bitfinex","SOLUSD",1673741095910,19.48,23.99,23.94,19.59]
["bitfinex","SOLUSD",1673741096236,22.16484904,23.985,23.941,17.0]
["bitfinex","SOLUSD",1673741096545,19.46,23.98,23.941,78.54129053]
["bitfinex","SOLUSD",1673741096773,4.76136,23.979,23.941,17.0]
["bitfinex","SOLUSD",1673741096964,26.92620904,23.979,23.942,46.91307091]
["bitfinex","SOLUSD",1673741097174,10.0,23.989,23.944,10.0]
["bitfinex","SOLUSD",1673741097380,10.0,23.989,23.945,37.0]
["bitfinex","SOLUSD",1673741098046,10.0,23.989,23.946,14.57602974]
["bitfinex","SOLUSD",1673741098239,10.0,23.989,23.947,47.0]
["bitfinex","SOLUSD",1673741098553,10.0,23.989,23.947,73.91971603]
["bitfinex","SOLUSD",1673741098952,10.0,23.989,23.95,19.58]
["bitfinex","SOLUSD",1673741099179,10.0,23.992,23.952,10.0]
["bitfinex","SOLUSD",1673741099371,10.0,24.002,23.96,19.59]
["bitfinex","SOLUSD",1673741099580,378.38735623,24.04,23.97,19.59]
["bitfinex","SOLUSD",1673741099581,417.09,24.02,23.97,19.59]
["bitfinex","SOLUSD",1673741099792,10.0,24.018,23.972,10.0]
["bitfinex","SOLUSD",1673741100009,4.76136,24.017,23.973,19.70859]
["bitfinex","SOLUSD",1673741100333,10.0,24.016,23.974,10.0]
["bitfinex","SOLUSD",1673741100643,19.51,24.04,23.99,19.59]
["bitfinex","SOLUSD",1673741100859,4.76136,24.036,23.991,17.0]
["bitfinex","SOLUSD",1673741101049,10.0,24.017,23.991,17.0]
["bitfinex","SOLUSD",1673741101259,19.59,24.03,23.991,17.0]
["bitfinex","SOLUSD",1673741101481,4.76136,24.036,23.992,62.1167572]
["bitfinex","SOLUSD",1673741101687,22.16484904,24.031,23.993,17.0]
["bitfinex","SOLUSD",1673741101920,4.76136,24.036,23.993,79.8741438]
["bitfinex","SOLUSD",1673741102249,19.66484904,24.046,24.01,19.59]
["bitfinex","SOLUSD",1673741102465,19.51,24.06,24.011,19.5]
["bitfinex","SOLUSD",1673741102780,4.76136,24.06,24.013,2.5]
["bitfinex","SOLUSD",1673741102968,4.76136,24.06,24.013,19.5]
["bitfinex","SOLUSD",1673741103183,22.16484904,24.059,24.015,2.5]
["bitfinex","SOLUSD",1673741103404,10.0,24.039,24.015,2.5]
["bitfinex","SOLUSD",1673741103718,10.0,24.039,24.007,2.5]
["bitfinex","SOLUSD",1673741103918,22.16484904,24.045,24.015,30.5119693]
["bitfinex","SOLUSD",1673741104129,10.0,24.057,24.017,2.5]
["bitfinex","SOLUSD",1673741104350,14.76136,24.057,24.02,19.59]
["bitfinex","SOLUSD",1673741104551,14.76136,24.057,24.021,2.5]
["bitfinex","SOLUSD",1673741104761,14.76136,24.057,24.021,49.83863596]
["bitfinex","SOLUSD",1673741104969,14.76136,24.057,24.022,30.33863596]
["bitfinex","SOLUSD",1673741105184,19.48,24.05,24.023,2.5]
["bitfinex","SOLUSD",1673741105399,4.76136,24.049,24.003,2.5]
["bitfinex","SOLUSD",1673741105594,26.92620904,24.049,24.003,2.5]
["bitfinex","SOLUSD",1673741105805,19.59,24.04,24.003,2.5]
["bitfinex","SOLUSD",1673741106131,19.59,24.04,24.002,12.5]
["bitfinex","SOLUSD",1673741106132,10.0,24.039,24.002,12.5]
["bitfinex","SOLUSD",1673741106353,4.76136,24.049,24.004,50.14164844]
["bitfinex","SOLUSD",1673741106657,10.0,24.057,24.01,19.5]
["bitfinex","SOLUSD",1673741106876,19.59,24.07,24.02,19.59]
["bitfinex","SOLUSD",1673741107071,22.16484904,24.057,24.022,10.0]
["bitfinex","SOLUSD",1673741107285,10.0,24.079,24.03,19.5]
["bitfinex","SOLUSD",1673741107591,78.45,24.1,24.041,2.5]
["bitfinex","SOLUSD",1673741107592,22.16484904,24.087,24.041,2.5]
["bitfinex","SOLUSD",1673741108136,19.46,24.09,24.042,10.0]
["bitfinex","SOLUSD",1673741108137,10.0,24.082,24.042,10.0]
["bitfinex","SOLUSD",1673741108445,10.0,24.082,24.043,19.5]
["bitfinex","SOLUSD",1673741108643,10.0,24.082,24.043,44.74099915]
["bitfinex","SOLUSD",1673741108848,22.16484904,24.081,24.043,47.86794338]
["bitfinex","SOLUSD",1673741109067,22.16484904,24.081,24.044,38.36794338]
["bitfinex","SOLUSD",1673741109266,19.46,24.09,24.05,19.59]
["bitfinex","SOLUSD",1673741109595,19.46,24.09,24.045,2.5]
["bitfinex","SOLUSD",1673741109596,41.75484904,24.09,24.051,17.0]
["bitfinex","SOLUSD",1673741109812,22.16484904,24.086,24.051,49.02702314]
["bitfinex","SOLUSD",1673741110002,10.0,24.081,24.052,32.02702314]
["bitfinex","SOLUSD",1673741110215,10.0,24.081,24.026,2.27151259]
["bitfinex","SOLUSD",1673741110551,10.0,24.069,24.025,10.0]
["bitfinex","SOLUSD",1673741111266,20.0,24.068,24.025,10.0]
["bitfinex","SOLUSD",1673741111494,20.0,24.068,24.03,19.47]
["bitfinex","SOLUSD",1673741111683,10.0,24.079,24.03,19.47]
["bitfinex","SOLUSD",1673741111895,22.16484904,24.076,24.031,32.02702314]
["bitfinex","SOLUSD",1673741112114,32.16484904,24.075,24.032,10.0]
["bitfinex","SOLUSD",1673741112435,32.16484904,24.075,24.033,32.02702314]
["bitfinex","SOLUSD",1673741112841,19.51,24.06,24.033,32.02702314]
["bitfinex","SOLUSD",1673741113047,19.51,24.06,23.982,69.81281915]
["bitfinex","SOLUSD",1673741113280,32.16484904,24.059,24.012,10.0]
["bitfinex","SOLUSD",1673741113601,22.16484904,24.058,24.012,10.0]
["bitfinex","SOLUSD",1673741113822,22.16484904,24.058,24.022,21.63316396]
["bitfinex","SOLUSD",1673741114000,10.0,24.069,24.023,10.0]
["bitfinex","SOLUSD",1673741114211,22.16484904,24.061,24.023,10.0]
["bitfinex","SOLUSD",1673741114433,39.59,24.06,24.023,10.0]
["bitfinex","SOLUSD",1673741114857,32.16484904,24.059,24.023,10.0]
["bitfinex","SOLUSD",1673741115059,20.0,24.058,24.023,10.0]
["bitfinex","SOLUSD",1673741115271,4.76136,24.068,24.023,10.0]
["bitfinex","SOLUSD",1673741115478,19.59,24.08,24.03,19.59]
["bitfinex","SOLUSD",1673741115692,19.59,24.08,24.04,19.59]
["bitfinex","SOLUSD",1673741115897,78.38,24.1,24.04,19.59]
["bitfinex","SOLUSD",1673741115898,19.59,24.09,24.04,19.59]
["bitfinex","SOLUSD",1673741116129,19.59,24.09,24.041,58.23221744]
["bitfinex","SOLUSD",1673741116309,10.0,24.088,24.05,19.59]
["bitfinex","SOLUSD",1673741116514,10.0,24.088,24.042,21.79929]
["bitfinex","SOLUSD",1673741116515,19.59,24.11,24.06,19.54]
["bitfinex","SOLUSD",1673741116735,19.58,24.12,24.07,19.58]
["bitfinex","SOLUSD",1673741116959,6.735e-05,24.083,24.072,2.38176694]
["bitfinex","SOLUSD",1673741117158,19.59,24.13,24.072,19.38176694]
["bitfinex","SOLUSD",1673741117159,4.76136,24.129,24.072,19.38176694]
["bitfinex","SOLUSD",1673741117368,10.0,24.119,24.081,2.79809977]
["bitfinex","SOLUSD",1673741117587,10.0,24.119,24.081,19.79809977]
["bitfinex","SOLUSD",1673741118014,26.92620904,24.118,24.082,34.43238681]
["bitfinex","SOLUSD",1673741118233,4.76136,24.117,24.083,17.0]
["bitfinex","SOLUSD",1673741118434,19.46,24.11,24.075,32.51235648]
["bitfinex","SOLUSD",1673741118641,19.48,24.1,24.075,32.51235648]
["bitfinex","SOLUSD",1673741118853,4.76136,24.099,24.051,112.8607]
["bitfinex","SOLUSD",1673741119169,19.51,24.09,24.051,112.8607]
["bitfinex","SOLUSD",1673741119483,19.51,24.09,24.052,24.83983063]
["bitfinex","SOLUSD",1673741119695,20.0,24.089,24.052,24.83983063]
["bitfinex","SOLUSD",1673741119903,20.0,24.089,24.053,10.0]
["bitfinex","SOLUSD",1673741120118,20.0,24.097,24.053,53.25918458]
["bitfinex","SOLUSD",1673741120431,19.51,24.12,24.07,19.59]
["bitfinex","SOLUSD",1673741120647,14.76136,24.119,24.07,19.59]
["bitfinex","SOLUSD",1673741120840,10.0,24.117,24.072,10.0]
["bitfinex","SOLUSD",1673741121047,10.0,24.117,24.071,45.16602314]
["bitfinex","SOLUSD",1673741121048,19.46,24.11,24.065,36.60772014]
["bitfinex","SOLUSD",1673741121274,19.59,24.1,24.05,19.59]
["bitfinex","SOLUSD",1673741121480,19.59,24.1,24.057,28.16602314]
["bitfinex","SOLUSD",1673741121797,19.59,24.1,24.058,20.0]
["bitfinex","SOLUSD",1673741122004,19.59,24.1,24.059,10.0]
["bitfinex","SOLUSD",1673741122224,20.0,24.099,24.06,20.0]
["bitfinex","SOLUSD",1673741122432,19.51,24.11,24.06,44.3357]
["bitfinex","SOLUSD",1673741122657,10.0,24.117,24.07,19.59]
["bitfinex","SOLUSD",1673741122834,10.0,24.117,24.071,10.0]
["bitfinex","SOLUSD",1673741123039,36.92620904,24.117,24.071,10.0]
["bitfinex","SOLUSD",1673741123279,14.76136,24.117,24.072,17.0]
["bitfinex","SOLUSD",1673741123888,4.76136,24.116,24.073,10.0]
["bitfinex","SOLUSD",1673741124093,19.59,24.1,24.05,19.59]
["bitfinex","SOLUSD",1673741124346,19.59,24.1,24.04,19.59]
["bitfinex","SOLUSD",1673741124347,19.59,24.09,24.04,19.59]
["bitfinex","SOLUSD",1673741124529,19.59,24.09,24.057,21.02303063]
["bitfinex","SOLUSD",1673741124724,10.0,24.088,24.058,10.0]
["bitfinex","SOLUSD",1673741124936,20.0,24.087,24.058,10.0]
["bitfinex","SOLUSD",1673741125158,19.51,24.11,24.06,19.59]
["bitfinex","SOLUSD",1673741125567,19.51,24.11,24.061,25.81853063]
["bitfinex","SOLUSD",1673741125903,32.16484904,24.119,24.071,10.0]
["bitfinex","SOLUSD",1673741125904,10.0,24.119,24.071,10.0]
["bitfinex","SOLUSD",1673741126095,10.0,24.119,24.072,20.0]
["bitfinex","SOLUSD",1673741126300,10.0,24.119,24.073,17.0]
["bitfinex","SOLUSD",1673741126517,19.46,24.11,24.072,32.69992014]
["bitfinex","SOLUSD",1673741126721,19.46,24.11,24.06,19.59]
["bitfinex","SOLUSD",1673741126951,10.0,24.109,24.062,21.02303063]
["bitfinex","SOLUSD",1673741127146,19.59,24.1,24.063,28.16602314]
["bitfinex","SOLUSD",1673741127356,19.59,24.1,24.057,14.66560433]
["bitfinex","SOLUSD",1673741127567,10.0,24.109,24.062,10.0]
["bitfinex","SOLUSD",1673741127768,10.0,24.109,24.063,14.66560433]
["bitfinex","SOLUSD",1673741127983,19.48,24.1,24.055,28.16602314]
["bitfinex","SOLUSD",1673741128211,19.48,24.1,24.054,23.36303063]
["bitfinex","SOLUSD",1673741128212,19.48,24.1,24.054,38.02863496]
["bitfinex","SOLUSD",1673741128546,19.48,24.1,24.05,130.2292]
["bitfinex","SOLUSD",1673741128547,19.48,24.1,24.059,136.49533063]
["bitfinex","SOLUSD",1673741128853,10.0,24.099,24.06,10.0]
["bitfinex","SOLUSD",1673741129072,19.59,24.09,24.059,113.1323]
["bitfinex","SOLUSD",1673741129599,19.59,24.09,24.06,10.0]
["bitfinex","SOLUSD",1673741129821,10.0,24.097,24.051,10.0]
["bitfinex","SOLUSD",1673741130000,19.48,24.09,24.042,108.1231]
["bitfinex","SOLUSD",1673741130210,20.0,24.089,24.042,108.1231]
["bitfinex","SOLUSD",1673741130418,19.59,24.09,24.043,10.0]
["bitfinex","SOLUSD",1673741130837,10.0,24.088,24.043,10.0]
["bitfinex","SOLUSD",1673741131053,10.0,24.088,24.045,10.0]
["bitfinex","SOLUSD",1673741131264,19.59,24.09,24.045,10.0]
["bitfinex","SOLUSD",1673741131493,4.76136,24.096,24.05,19.59]
["bitfinex","SOLUSD",1673741131705,10.0,24.097,24.05,24.38769]
["bitfinex","SOLUSD",1673741132009,10.0,24.097,24.051,10.0]
["bitfinex","SOLUSD",1673741132204,10.0,24.097,24.045,10.0]
["bitfinex","SOLUSD",1673741132205,19.59,24.08,24.045,10.0]
["bitfinex","SOLUSD",1673741132416,19.59,24.07,24.04,28.16602314]
["bitfinex","SOLUSD",1673741132641,19.59,24.07,24.02,19.58]
["bitfinex","SOLUSD",1673741132642,19.59,24.07,24.025,113.4315]
["bitfinex","SOLUSD",1673741132856,30.0,24.069,24.03,21.54303063]
["bitfinex","SOLUSD",1673741133064,20.0,24.069,24.03,19.59]
["bitfinex","SOLUSD",1673741133267,20.0,24.069,24.04,19.5]
["bitfinex","SOLUSD",1673741133481,19.43,24.09,24.04,19.5]
["bitfinex","SOLUSD",1673741133694,24.76136,24.089,24.041,60.86594328]
["bitfinex","SOLUSD",1673741133890,19.59,24.08,24.042,10.0]
["bitfinex","SOLUSD",1673741134102,19.59,24.08,24.041,28.16602314]
["bitfinex","SOLUSD",1673741134325,19.46,24.07,24.026,14.80248]
["bitfinex","SOLUSD",1673741134648,20.0,24.069,24.028,28.16602314]
["bitfinex","SOLUSD",1673741134861,20.0,24.069,24.026,10.0]
["bitfinex","SOLUSD",1673741134862,19.46,24.06,24.026,32.69992014]
["bitfinex","SOLUSD",1673741135070,20.0,24.059,24.026,32.69992014]
["bitfinex","SOLUSD",1673741135257,20.0,24.059,24.016,15.29905908]
["bitfinex","SOLUSD",1673741135463,19.59,24.07,24.02,19.59]
["bitfinex","SOLUSD",1673741135694,10.0,24.069,24.022,10.0]
["bitfinex","SOLUSD",1673741135890,10.0,24.069,24.023,4.80308]
["bitfinex","SOLUSD",1673741136413,19.59,24.07,24.024,15.29905908]
["bitfinex","SOLUSD",1673741136626,10.0,24.079,24.03,19.59]
["bitfinex","SOLUSD",1673741136947,10.0,24.097,24.04,19.59]
["bitfinex","SOLUSD",1673741136948,19.59,24.09,24.04,19.59]
["bitfinex","SOLUSD",1673741137149,10.0,24.097,24.05,19.47]
["bitfinex","SOLUSD",1673741137364,19.43,24.11,24.06,19.59]
["bitfinex","SOLUSD",1673741137676,19.59,24.09,24.061,17.0]
["bitfinex","SOLUSD",1673741138004,19.59,24.09,24.051,17.0]
["bitfinex","SOLUSD",1673741138409,10.0,24.089,24.052,10.0]
["bitfinex","SOLUSD",1673741138742,10.0,24.089,24.054,10.0]
["bitfinex","SOLUSD",1673741138933,10.0,24.089,24.056,10.0]
["bitfinex","SOLUSD",1673741139379,20.0,24.088,24.058,10.0]
["bitfinex","SOLUSD",1673741139705,20.0,24.088,24.06,10.0]
["bitfinex","SOLUSD",1673741140017,52.22929596,24.097,24.061,17.0]
["bitfinex","SOLUSD",1673741140227,52.22929596,24.097,24.07,19.54]
["bitfinex","SOLUSD",1673741140422,52.22929596,24.097,24.071,17.0]
["bitfinex","SOLUSD",1673741140634,10.0,24.096,24.071,17.0]
["bitfinex","SOLUSD",1673741141265,20.0,24.095,24.071,17.0]
["bitfinex","SOLUSD",1673741141700,52.22929596,24.097,24.071,17.0]
["bitfinex","SOLUSD",1673741142210,52.22929596,24.097,24.072,10.0]
["bitfinex","SOLUSD",1673741142536,52.22929596,24.097,24.073,17.0]
["bitfinex","SOLUSD",1673741142736,10.0,24.096,24.073,17.0]
["bitfinex","SOLUSD",1673741142945,19.59,24.09,24.067,20.63058975]
["bitfinex","SOLUSD",1673741143158,19.59,24.09,24.04,19.59]
["bitfinex","SOLUSD",1673741143709,20.0,24.089,24.04,19.59]
["bitfinex","SOLUSD",1673741143883,30.0,24.089,24.04,19.59]
["bitfinex","SOLUSD",1673741144091,19.59,24.09,24.047,14.85728808]
["bitfinex","SOLUSD",1673741144324,73.62945157,24.097,24.08,19.59]
["bitfinex","SOLUSD",1673741144517,19.45,24.14,24.081,7.2857747]
["bitfinex","SOLUSD",1673741144736,19.45,24.14,24.082,132.09232]
["bitfinex","SOLUSD",1673741144737,10.0,24.139,24.082,132.09232]
["bitfinex","SOLUSD",1673741144957,4.76136,24.138,24.083,19.66752608]
["bitfinex","SOLUSD",1673741145269,4.76136,24.138,24.085,10.0]
["bitfinex","SOLUSD",1673741145589,10.0,24.139,24.09,19.47]
["bitfinex","SOLUSD",1673741145590,19.59,24.13,24.09,19.47]
["bitfinex","SOLUSD",1673741145895,10.0,24.137,24.091,77.75511783]
["bitfinex","SOLUSD",1673741146105,10.0,24.137,24.093,3.48888205]
["bitfinex","SOLUSD",1673741146327,19.51,24.13,24.093,3.48888205]
["bitfinex","SOLUSD",1673741146647,10.0,24.129,24.093,10.0]
["bitfinex","SOLUSD",1673741146833,10.0,24.129,24.094,3.48888205]
["bitfinex","SOLUSD",1673741147037,19.51,24.13,24.094,3.48888205]
["bitfinex","SOLUSD",1673741147358,10.0,24.139,24.095,14.85728808]
["bitfinex","SOLUSD",1673741147562,10.0,24.139,24.096,13.48888205]
["bitfinex","SOLUSD",1673741147998,10.0,24.139,24.097,17.0]
["bitfinex","SOLUSD",1673741148208,10.0,24.139,24.098,20.0]
["bitfinex","SOLUSD",1673741148421,19.45,24.14,24.099,17.0]
["bitfinex","SOLUSD",1673741148742,20.0,24.139,24.101,10.0]
["bitfinex","SOLUSD",1673741149055,0.53384119,24.15,24.111,10.0]
["bitfinex","SOLUSD",1673741149265,0.53384119,24.15,24.112,41.78536]
["bitfinex","SOLUSD",1673741149490,0.53384119,24.15,24.112,31.85728808]
["bitfinex","SOLUSD",1673741149677,0.53384119,24.15,24.113,10.0]
["bitfinex","SOLUSD",1673741149892,0.53384119,24.15,24.114,17.0]
["bitfinex","SOLUSD",1673741150312,0.53384119,24.15,24.115,20.0]
["bitfinex","SOLUSD",1673741150518,0.53384119,24.15,24.117,10.0]
["bitfinex","SOLUSD",1673741150747,0.53384119,24.15,24.118,20.0]
["bitfinex","SOLUSD",1673741150953,0.53384119,24.15,24.12,29.59]
["bitfinex","SOLUSD",1673741151150,0.53384119,24.15,24.13,19.47]
["bitfinex","SOLUSD",1673741151363,0.53384119,24.15,24.131,37.0]
["bitfinex","SOLUSD",1673741151571,0.53384119,24.15,24.132,10.0]
["bitfinex","SOLUSD",1673741151905,0.53384119,24.15,24.121,148.98315772]
["bitfinex","SOLUSD",1673741151906,0.53384119,24.15,24.133,17.0]
["bitfinex","SOLUSD",1673741152115,0.53384119,24.15,24.134,10.0]
["bitfinex","SOLUSD",1673741152324,0.53384119,24.15,24.135,17.0]
["bitfinex","SOLUSD",1673741152531,0.53384119,24.15,24.136,10.0]
["bitfinex","SOLUSD",1673741152744,0.53384119,24.15,24.137,37.0]
["bitfinex","SOLUSD",1673741152937,0.53384119,24.15,24.137,17.0]
["bitfinex","SOLUSD",1673741153578,0.53384119,24.15,24.138,10.0]
["bitfinex","SOLUSD",1673741153775,0.53384119,24.15,24.138,33.3174762]
["bitfinex","SOLUSD",1673741153984,0.53384119,24.15,24.134,10.0]
["bitfinex","SOLUSD",1673741154739,0.53384119,24.15,24.11,19.59]
["bitfinex","SOLUSD",1673741155154,0.53384119,24.15,24.113,24.85728808]
["bitfinex","SOLUSD",1673741155475,0.53384119,24.15,24.116,10.0]
["bitfinex","SOLUSD",1673741155679,0.53384119,24.15,24.11,19.59]
["bitfinex","SOLUSD",1673741156735,19.59,24.14,24.09,19.58]
["bitfinex","SOLUSD",1673741156921,19.59,24.14,24.07,19.58]
["bitfinex","SOLUSD",1673741156922,19.59,24.13,24.07,19.58]
["bitfinex","SOLUSD",1673741157136,19.59,24.12,24.091,10.0]
["bitfinex","SOLUSD",1673741157347,37.0,24.119,24.091,10.0]
["bitfinex","SOLUSD",1673741157581,19.59,24.11,24.068,119.1151]
["bitfinex","SOLUSD",1673741157772,19.59,24.1,24.061,10.0]
["bitfinex","SOLUSD",1673741157981,20.0,24.099,24.051,119.1151]
["bitfinex","SOLUSD",1673741158192,20.0,24.099,24.051,116.6151]
["bitfinex","SOLUSD",1673741158409,19.59,24.09,24.04,19.74]
["bitfinex","SOLUSD",1673741158610,20.0,24.089,24.046,14.85728808]
["bitfinex","SOLUSD",1673741158820,20.0,24.097,24.06,19.58]
["bitfinex","SOLUSD",1673741159030,20.0,24.099,24.06,19.58]
["bitfinex","SOLUSD",1673741159241,10.0,24.098,24.061,10.0]
["bitfinex","SOLUSD",1673741159682,20.0,24.097,24.061,10.0]
["bitfinex","SOLUSD",1673741159867,10.0,24.118,24.07,19.59]
["bitfinex","SOLUSD",1673741160312,20.0,24.117,24.071,34.85728808]
["bitfinex","SOLUSD",1673741160497,10.0,24.118,24.072,10.0]
["bitfinex","SOLUSD",1673741160711,10.0,24.118,24.073,20.0]
["bitfinex","SOLUSD",1673741160922,10.0,24.118,24.071,14.85728808]
["bitfinex","SOLUSD",1673741161137,22.16484904,24.117,24.064,20.36746595]
["bitfinex","SOLUSD",1673741161351,19.51,24.13,24.08,19.54]
["bitfinex","SOLUSD",1673741161564,10.0,24.129,24.081,10.0]
["bitfinex","SOLUSD",1673741161781,10.0,24.129,24.081,24.85728808]
["bitfinex","SOLUSD",1673741162005,19.59,24.12,24.07,19.58]
["bitfinex","SOLUSD",1673741162195,19.59,24.12,24.048,10.0]
["bitfinex","SOLUSD",1673741162196,22.16484904,24.133,24.08,34.44728808]
["bitfinex","SOLUSD",1673741162406,4.76136,24.132,24.101,10.0]
["bitfinex","SOLUSD",1673741162635,10.0,24.136,24.102,17.0]
["bitfinex","SOLUSD",1673741163460,10.0,24.136,24.102,15.5]
["bitfinex","SOLUSD",1673741164105,19.43,24.14,24.102,15.5]
["bitfinex","SOLUSD",1673741164318,10.0,24.149,24.103,10.0]
["bitfinex","SOLUSD",1673741164747,10.0,24.149,24.104,20.0]
["bitfinex","SOLUSD",1673741164937,10.0,24.149,24.105,10.0]
["bitfinex","SOLUSD",1673741165142,10.0,24.149,24.106,20.0]
["bitfinex","SOLUSD",1673741165484,0.53384119,24.15,24.111,10.0]
["bitfinex","SOLUSD",1673741165680,19.59,24.14,24.112,17.0]
["bitfinex","SOLUSD",1673741165883,19.59,24.14,24.09,19.59]
["bitfinex","SOLUSD",1673741166092,20.0,24.139,24.09,19.59]
["bitfinex","SOLUSD",1673741166303,10.0,24.138,24.091,124.0037]
["bitfinex","SOLUSD",1673741166513,20.0,24.137,24.091,124.0037]
["bitfinex","SOLUSD",1673741166724,10.0,24.136,24.091,124.0037]
["bitfinex","SOLUSD",1673741166945,20.0,24.135,24.093,20.0]
["bitfinex","SOLUSD",1673741167164,43.44917903,24.135,24.093,20.0]
["bitfinex","SOLUSD",1673741167348,33.44917903,24.134,24.094,10.0]
["bitfinex","SOLUSD",1673741167555,10.0,24.132,24.091,124.0037]
["bitfinex","SOLUSD",1673741167776,19.51,24.13,24.091,124.0037]
["bitfinex","SOLUSD",1673741167986,20.0,24.129,24.091,10.0]
["bitfinex","SOLUSD",1673741168297,10.0,24.132,24.091,10.0]
["bitfinex","SOLUSD",1673741168509,20.0,24.131,24.091,10.0]
["bitfinex","SOLUSD",1673741169052,10.0,24.13,24.091,10.0]
["bitfinex","SOLUSD",1673741169255,20.0,24.129,24.091,10.0]
["bitfinex","SOLUSD",1673741169473,10.0,24.128,24.091,10.0]
["bitfinex","SOLUSD",1673741169792,23.44917903,24.139,24.093,20.0]
["bitfinex","SOLUSD",1673741170003,19.59,24.14,24.094,10.0]
["bitfinex","SOLUSD",1673741170186,19.59,24.14,24.095,20.0]
["bitfinex","SOLUSD",1673741170529,10.0,24.132,24.094,10.0]
["bitfinex","SOLUSD",1673741170837,19.59,24.12,24.085,10.0]
["bitfinex","SOLUSD",1673741171026,4.76136,24.119,24.064,109.4351]
["bitfinex","SOLUSD",1673741171244,28.05487303,24.119,24.07,19.54]
["bitfinex","SOLUSD",1673741171448,38.05487303,24.118,24.071,10.0]
["bitfinex","SOLUSD",1673741171664,61.86898565,24.118,24.071,10.0]
["bitfinex","SOLUSD",1673741171881,51.18639898,24.117,24.081,10.0]
["bitfinex","SOLUSD",1673741172199,27.37228636,24.116,24.081,10.0]
["bitfinex","SOLUSD",1673741172607,27.37228636,24.116,24.082,20.0]
["bitfinex","SOLUSD",1673741172811,27.37228636,24.116,24.083,17.0]
["bitfinex","SOLUSD",1673741173037,27.37228636,24.116,24.084,20.0]
["bitfinex","SOLUSD",1673741173350,27.37228636,24.116,24.085,27.0]
["bitfinex","SOLUSD",1673741173553,19.59,24.11,24.063,114.6559]
["bitfinex","SOLUSD",1673741173765,20.0,24.109,24.063,114.6559]
["bitfinex","SOLUSD",1673741173974,19.43,24.1,24.05,136.3466]
["bitfinex","SOLUSD",1673741174175,20.0,24.099,24.04,19.74]
["bitfinex","SOLUSD",1673741174385,19.59,24.09,24.041,115.0518]
["bitfinex","SOLUSD",1673741174601,14.76136,24.089,24.042,10.0]
["bitfinex","SOLUSD",1673741174915,19.59,24.08,24.042,10.0]
["bitfinex","SOLUSD",1673741175137,4.76136,24.079,24.03,19.54]
["bitfinex","SOLUSD",1673741175453,19.43,24.07,24.021,115.0518]
["bitfinex","SOLUSD",1673741175771,20.0,24.069,24.021,115.0518]
["bitfinex","SOLUSD",1673741175987,17.0,24.068,24.021,115.0518]
["bitfinex","SOLUSD",1673741176194,20.0,24.067,24.021,115.0518]
["bitfinex","SOLUSD",1673741176399,14.76136,24.066,24.021,115.0518]
["bitfinex","SOLUSD",1673741176616,20.0,24.065,24.021,115.0518]
["bitfinex","SOLUSD",1673741176934,10.0,24.078,24.03,19.47]
["bitfinex","SOLUSD",1673741177330,17.0,24.077,24.03,19.47]
["bitfinex","SOLUSD",1673741177541,19.43,24.07,24.021,115.0518]
["bitfinex","SOLUSD",1673741177770,21.76136,24.069,24.021,115.0518]
["bitfinex","SOLUSD",1673741177957,4.76136,24.068,24.021,115.0518]
["bitfinex","SOLUSD",1673741178172,19.59,24.06,24.021,115.0518]
["bitfinex","SOLUSD",1673741178384,24.35136,24.06,24.021,115.0518]
["bitfinex","SOLUSD",1673741178607,20.0,24.059,24.021,115.0518]
["bitfinex","SOLUSD",1673741179241,19.48,24.07,24.021,115.0518]
["bitfinex","SOLUSD",1673741179242,10.0,24.069,24.022,10.0]
["bitfinex","SOLUSD",1673741179438,19.59,24.08,24.03,19.59]
["bitfinex","SOLUSD",1673741179645,4.76136,24.077,24.04,19.47]
["bitfinex","SOLUSD",1673741179858,4.76136,24.077,24.022,10.0]
["bitfinex","SOLUSD",1673741179859,26.92620904,24.077,24.041,17.0]
["bitfinex","SOLUSD",1673741180068,22.16484904,24.076,24.041,17.0]
["bitfinex","SOLUSD",1673741180280,19.51,24.07,24.041,17.0]
["bitfinex","SOLUSD",1673741180506,19.51,24.07,24.031,10.0]
["bitfinex","SOLUSD",1673741180703,10.0,24.068,24.031,10.0]
["bitfinex","SOLUSD",1673741181240,20.0,24.067,24.031,10.0]
["bitfinex","SOLUSD",1673741181448,4.76136,24.075,24.031,10.0]
["bitfinex","SOLUSD",1673741181766,116.701,24.099,24.041,10.0]
["bitfinex","SOLUSD",1673741181767,19.46,24.09,24.041,10.0]
["bitfinex","SOLUSD",1673741181974,19.46,24.09,24.042,17.0]
["bitfinex","SOLUSD",1673741182170,19.46,24.09,24.044,10.0]
["bitfinex","SOLUSD",1673741182171,10.0,24.087,24.044,10.0]
["bitfinex","SOLUSD",1673741182374,10.0,24.087,24.045,37.0]
["bitfinex","SOLUSD",1673741182806,10.0,24.087,24.051,10.0]
["bitfinex","SOLUSD",1673741183018,10.0,24.087,24.052,17.0]
["bitfinex","SOLUSD",1673741183327,10.0,24.087,24.053,10.0]
["bitfinex","SOLUSD",1673741183747,10.0,24.087,24.054,17.0]
["bitfinex","SOLUSD",1673741183970,22.16484904,24.086,24.054,17.0]
["bitfinex","SOLUSD",1673741184289,14.76136,24.085,24.04,19.59]
["bitfinex","SOLUSD",1673741184500,19.59,24.08,24.042,20.0]
["bitfinex","SOLUSD",1673741184687,19.59,24.08,24.03,19.59]
["bitfinex","SOLUSD",1673741184688,24.35136,24.08,24.03,19.59]
["bitfinex","SOLUSD",1673741184899,10.0,24.078,24.041,113.0105]
["bitfinex","SOLUSD",1673741185109,10.0,24.076,24.041,113.0105]
["bitfinex","SOLUSD",1673741185333,37.0,24.075,24.041,113.0105]
["bitfinex","SOLUSD",1673741185541,56.77163446,24.075,24.03,19.59]
["bitfinex","SOLUSD",1673741185740,31.14679772,24.074,24.04,19.59]
["bitfinex","SOLUSD",1673741185952,27.1583722,24.079,24.04,19.59]
["bitfinex","SOLUSD",1673741186187,4.76136,24.08,24.04,19.59]
["bitfinex","SOLUSD",1673741186188,10.0,24.089,24.041,10.0]
["bitfinex","SOLUSD",1673741186493,10.0,24.101,24.05,19.59]
["bitfinex","SOLUSD",1673741186494,31.09621818,24.078,24.05,19.59]
["bitfinex","SOLUSD",1673741186709,31.09621818,24.078,24.06,19.5]
["bitfinex","SOLUSD",1673741186893,10.0,24.101,24.061,37.0]
["bitfinex","SOLUSD",1673741187108,19.59,24.12,24.07,19.58]
["bitfinex","SOLUSD",1673741187319,10.0,24.114,24.071,30.0]
["bitfinex","SOLUSD",1673741187527,10.0,24.114,24.08,19.58]
["bitfinex","SOLUSD",1673741187749,19.48,24.11,24.071,30.0]
["bitfinex","SOLUSD",1673741187967,4.76136,24.113,24.072,17.0]
["bitfinex","SOLUSD",1673741188158,10.0,24.119,24.08,19.59]
["bitfinex","SOLUSD",1673741188373,19.43,24.13,24.081,17.0]
["bitfinex","SOLUSD",1673741188590,19.59,24.14,24.09,19.47]
["bitfinex","SOLUSD",1673741188797,22.16484904,24.13,24.09,19.47]
["bitfinex","SOLUSD",1673741188999,22.16484904,24.13,24.091,17.0]
["bitfinex","SOLUSD",1673741189211,10.0,24.129,24.092,10.0]
["bitfinex","SOLUSD",1673741189419,19.59,24.14,24.093,17.0]
["bitfinex","SOLUSD",1673741190055,22.16484904,24.127,24.091,17.0]
["bitfinex","SOLUSD",1673741190261,10.0,24.129,24.091,17.0]
["bitfinex","SOLUSD",1673741190476,19.59,24.14,24.091,17.0]
["bitfinex","SOLUSD",1673741190713,19.59,24.14,24.091,31.85728808]
["bitfinex","SOLUSD",1673741191229,10.0,24.138,24.092,10.0]
["bitfinex","SOLUSD",1673741191423,20.0,24.139,24.092,10.0]
["bitfinex","SOLUSD",1673741191424,20.0,24.137,24.093,17.0]
["bitfinex","SOLUSD",1673741191637,20.0,24.139,24.1,19.59]
["bitfinex","SOLUSD",1673741191869,20.0,24.139,24.101,17.0]
["bitfinex","SOLUSD",1673741192048,20.04384119,24.15,24.101,17.0]
["bitfinex","SOLUSD",1673741192260,10.0,24.14,24.102,30.0]
["bitfinex","SOLUSD",1673741192471,20.04384119,24.15,24.103,17.0]
["bitfinex","SOLUSD",1673741192700,0.53384119,24.15,24.11,19.59]
["bitfinex","SOLUSD",1673741192906,1.12e-05,24.121,24.11,19.59]
["bitfinex","SOLUSD",1673741193128,0.53384119,24.15,24.112,2.22620744]
["bitfinex","SOLUSD",1673741193731,0.53384119,24.15,24.13,19.58]
["bitfinex","SOLUSD",1673741193943,0.53384119,24.15,24.131,17.0]
["bitfinex","SOLUSD",1673741194164,0.53384119,24.15,24.132,10.0]
["bitfinex","SOLUSD",1673741195009,0.53384119,24.15,24.133,17.0]
["bitfinex","SOLUSD",1673741195335,0.53384119,24.15,24.134,10.0]
["bitfinex","SOLUSD",1673741195515,0.53384119,24.15,24.111,10.0]
["bitfinex","SOLUSD",1673741195731,0.53384119,24.15,24.116,14.85728808]
["bitfinex","SOLUSD",1673741195941,0.53384119,24.15,24.12,19.58]
["bitfinex","SOLUSD",1673741196148,0.53384119,24.15,24.13,19.47]
["bitfinex","SOLUSD",1673741196883,0.53384119,24.15,24.131,27.0]
["bitfinex","SOLUSD",1673741197113,0.53384119,24.15,24.131,51.93069506]
["bitfinex","SOLUSD",1673741197524,0.53384119,24.15,24.131,27.0]
["bitfinex","SOLUSD",1673741197849,0.53384119,24.15,24.132,20.0]
["bitfinex","SOLUSD",1673741198065,0.53384119,24.15,24.134,10.0]
["bitfinex","SOLUSD",1673741198275,0.53384119,24.15,24.14,19.54]
["bitfinex","SOLUSD",1673741198465,0.53384119,24.15,24.141,17.0]
["bitfinex","SOLUSD",1673741198990,0.53384119,24.15,24.13,19.59]
["bitfinex","SOLUSD",1673741199424,0.53384119,24.15,24.131,34.93069506]
["bitfinex","SOLUSD",1673741200074,0.53384119,24.15,24.125,24.85728808]
["bitfinex","SOLUSD",1673741200383,0.53384119,24.15,24.125,10.0]
["bitfinex","SOLUSD",1673741201628,0.53384119,24.15,24.13,19.59]
["bitfinex","SOLUSD",1673741201842,0.53384119,24.15,24.131,10.0]
["bitfinex","SOLUSD",1673741202042,0.53384119,24.15,24.132,20.0]
["bitfinex","SOLUSD",1673741202262,0.53384119,24.15,24.14,19.59]
["bitfinex","SOLUSD",1673741202480,0.53384119,24.15,24.141,17.0]
["bitfinex","SOLUSD",1673741203007,0.53384119,24.15,24.142,10.0]
["bitfinex","SOLUSD",1673741203220,0.53384119,24.15,24.143,17.0]
["bitfinex","SOLUSD",1673741203619,0.53384119,24.15,24.144,10.0]
["bitfinex","SOLUSD",1673741203830,0.53384119,24.15,24.145,17.0]
["bitfinex","SOLUSD",1673741204147,0.53384119,24.15,24.135,14.85728808]
["bitfinex","SOLUSD",1673741204368,0.53384119,24.15,24.12,19.58]
["bitfinex","SOLUSD",1673741204573,0.53384119,24.15,24.121,24.85728808]
["bitfinex","SOLUSD",1673741204882,0.53384119,24.15,24.127,10.0]
["bitfinex","SOLUSD",1673741205106,0.00384119,24.15,24.13,19.47]
["bitfinex","SOLUSD",1673741205438,19.43,24.19,24.14,19.59]
["bitfinex","SOLUSD",1673741205621,19.62,24.2,24.15,19.47]
["bitfinex","SOLUSD",1673741206036,118.23,24.206,24.16,19.59]
["bitfinex","SOLUSD",1673741206247,19.59,24.2,24.151,37.1837952]
["bitfinex","SOLUSD",1673741206453,19.59,24.2,24.151,10.0]
["bitfinex","SOLUSD",1673741206669,10.0,24.205,24.16,19.59]
["bitfinex","SOLUSD",1673741207006,10.0,24.205,24.161,10.0]
["bitfinex","SOLUSD",1673741207399,10.0,24.205,24.162,17.0]
["bitfinex","SOLUSD",1673741207732,94.535169,24.175,24.162,60.23823808]
["bitfinex","SOLUSD",1673741208055,94.535169,24.175,24.163,39.71457616]
["bitfinex","SOLUSD",1673741208238,10.0,24.205,24.164,37.0]
["bitfinex","SOLUSD",1673741208448,10.0,24.218,24.18,19.59]
["bitfinex","SOLUSD",1673741208681,10.0,24.218,24.181,17.0]
["bitfinex","SOLUSD",1673741209084,10.0,24.218,24.182,10.0]
["bitfinex","SOLUSD",1673741209508,10.0,24.218,24.183,17.0]
["bitfinex","SOLUSD",1673741209720,4.76136,24.217,24.17,19.59]
["bitfinex","SOLUSD",1673741209931,10.0,24.216,24.172,10.0]
["bitfinex","SOLUSD",1673741210149,19.46,24.21,24.173,4.32204228]
["bitfinex","SOLUSD",1673741210351,4.76136,24.209,24.168,4.32204228]
["bitfinex","SOLUSD",1673741210566,4.76136,24.209,24.161,4.32204228]
["bitfinex","SOLUSD",1673741210781,4.76136,24.209,24.16,93.39728808]
["bitfinex","SOLUSD",1673741211104,20.0,24.215,24.18,19.59]
["bitfinex","SOLUSD",1673741211502,22.16484904,24.209,24.162,3.16767334]
["bitfinex","SOLUSD",1673741211714,24.76136,24.208,24.162,3.16767334]
["bitfinex","SOLUSD",1673741211944,19.59,24.2,24.162,3.16767334]
["bitfinex","SOLUSD",1673741212150,19.59,24.2,24.14,78.17]
["bitfinex","SOLUSD",1673741212151,4.76136,24.199,24.15,19.59]
["bitfinex","SOLUSD",1673741212363,19.51,24.19,24.142,118.1572]
["bitfinex","SOLUSD",1673741212560,20.0,24.189,24.142,118.1572]
["bitfinex","SOLUSD",1673741212767,42.16484904,24.189,24.143,10.0]
["bitfinex","SOLUSD",1673741212981,10.0,24.188,24.143,10.0]
["bitfinex","SOLUSD",1673741213187,20.0,24.187,24.15,19.54]
["bitfinex","SOLUSD",1673741213519,22.16484904,24.188,24.15,19.54]
["bitfinex","SOLUSD",1673741213726,20.0,24.189,24.15,19.54]
["bitfinex","SOLUSD",1673741213929,4.76136,24.199,24.151,10.0]
["bitfinex","SOLUSD",1673741213930,22.16484904,24.188,24.151,10.0]
["bitfinex","SOLUSD",1673741214359,20.0,24.187,24.151,10.0]
["bitfinex","SOLUSD",1673741214759,10.0,24.185,24.151,10.0]
["bitfinex","SOLUSD",1673741214969,20.0,24.184,24.151,10.0]
["bitfinex","SOLUSD",1673741215188,42.16484904,24.184,24.151,10.0]
["bitfinex","SOLUSD",1673741215410,22.16484904,24.183,24.151,10.0]
["bitfinex","SOLUSD",1673741215626,20.0,24.182,24.151,10.0]
["bitfinex","SOLUSD",1673741215839,10.0,24.181,24.152,17.0]
["bitfinex","SOLUSD",1673741216145,39.59,24.18,24.13,19.5]
["bitfinex","SOLUSD",1673741216343,19.51,24.17,24.129,112.6468]
["bitfinex","SOLUSD",1673741216555,26.92620904,24.179,24.13,19.47]
["bitfinex","SOLUSD",1673741216766,10.0,24.177,24.131,10.0]
["bitfinex","SOLUSD",1673741217189,19.51,24.17,24.131,10.0]
["bitfinex","SOLUSD",1673741217388,20.0,24.169,24.131,10.0]
["bitfinex","SOLUSD",1673741217602,42.16484904,24.169,24.131,10.0]
["bitfinex","SOLUSD",1673741217814,32.16484904,24.168,24.131,10.0]
["bitfinex","SOLUSD",1673741218039,20.0,24.167,24.131,10.0]
["bitfinex","SOLUSD",1673741218244,20.0,24.169,24.14,19.5]
["bitfinex","SOLUSD",1673741218665,22.16484904,24.177,24.14,19.5]
["bitfinex","SOLUSD",1673741218666,20.0,24.176,24.14,19.5]
["bitfinex","SOLUSD",1673741218881,10.0,24.175,24.141,10.0]
["bitfinex","SOLUSD",1673741219089,20.0,24.174,24.141,10.0]
["bitfinex","SOLUSD",1673741219287,10.0,24.173,24.133,10.0]
["bitfinex","SOLUSD",1673741219500,20.0,24.172,24.133,10.0]
["bitfinex","SOLUSD",1673741219712,10.0,24.171,24.133,10.0]
["bitfinex","SOLUSD",1673741220032,20.0,24.17,24.133,10.0]
["bitfinex","SOLUSD",1673741220246,42.16484904,24.17,24.133,10.0]
["bitfinex","SOLUSD",1673741220447,10.0,24.168,24.133,10.0]
["bitfinex","SOLUSD",1673741220656,20.0,24.167,24.133,10.0]
["bitfinex","SOLUSD",1673741220861,10.0,24.166,24.133,10.0]
["bitfinex","SOLUSD",1673741221072,22.16484904,24.166,24.133,10.0]
["bitfinex","SOLUSD",1673741221282,20.0,24.167,24.133,10.0]
["bitfinex","SOLUSD",1673741221283,10.0,24.198,24.15,19.59]
["bitfinex","SOLUSD",1673741221815,10.0,24.198,24.152,10.0]
["bitfinex","SOLUSD",1673741222018,19.51,24.19,24.152,10.0]
["bitfinex","SOLUSD",1673741222240,19.51,24.19,24.153,17.0]
["bitfinex","SOLUSD",1673741222455,19.51,24.18,24.13,29.54]
["bitfinex","SOLUSD",1673741222869,36.93871904,24.179,24.13,29.54]
["bitfinex","SOLUSD",1673741223091,4.77387,24.178,24.13,29.54]
["bitfinex","SOLUSD",1673741223294,4.77387,24.178,24.13,10.0]
["bitfinex","SOLUSD",1673741223615,19.59,24.17,24.13,10.0]
["bitfinex","SOLUSD",1673741223924,30.0,24.169,24.13,10.0]
["bitfinex","SOLUSD",1673741224249,10.0,24.167,24.13,10.0]
["bitfinex","SOLUSD",1673741224456,20.0,24.166,24.13,10.0]
["bitfinex","SOLUSD",1673741224780,10.0,24.165,24.13,10.0]
["bitfinex","SOLUSD",1673741224981,20.0,24.164,24.13,10.0]
["bitfinex","SOLUSD",1673741225504,19.51,24.18,24.131,15.56419292]
["bitfinex","SOLUSD",1673741225726,20.0,24.179,24.141,10.0]
["bitfinex","SOLUSD",1673741225905,22.16484904,24.188,24.141,10.0]
["bitfinex","SOLUSD",1673741226115,10.0,24.189,24.142,48.12838584]
["bitfinex","SOLUSD",1673741226334,10.0,24.189,24.142,32.56419292]
["bitfinex","SOLUSD",1673741226540,19.59,24.2,24.15,19.54]
["bitfinex","SOLUSD",1673741226753,19.43,24.21,24.16,19.59]
["bitfinex","SOLUSD",1673741226960,10.0,24.209,24.161,27.0]
["bitfinex","SOLUSD",1673741227403,22.16484904,24.208,24.161,27.0]
["bitfinex","SOLUSD",1673741227598,19.48,24.2,24.161,27.0]
["bitfinex","SOLUSD",1673741228026,10.0,24.199,24.162,38.1226624]
["bitfinex","SOLUSD",1673741228215,24.77387,24.198,24.151,116.9526]
["bitfinex","SOLUSD",1673741228427,20.0,24.198,24.153,20.33831506]
["bitfinex","SOLUSD",1673741228646,10.0,24.197,24.155,10.0]
["bitfinex","SOLUSD",1673741228977,24.77387,24.196,24.151,116.9526]
["bitfinex","SOLUSD",1673741229185,46.93871904,24.196,24.151,116.9526]
["bitfinex","SOLUSD",1673741229371,22.16484904,24.195,24.151,116.9526]
["bitfinex","SOLUSD",1673741229585,19.43,24.19,24.141,111.4703]
["bitfinex","SOLUSD",1673741229795,34.77387,24.189,24.151,28.1226624]
["bitfinex","SOLUSD",1673741230022,4.77387,24.188,24.141,111.4703]
["bitfinex","SOLUSD",1673741230425,17.0,24.187,24.142,15.56419292]
["bitfinex","SOLUSD",1673741230635,19.51,24.18,24.137,27.90599574]
["bitfinex","SOLUSD",1673741230954,30.0,24.179,24.138,30.33831506]
["bitfinex","SOLUSD",1673741231171,52.16484904,24.179,24.138,20.33831506]
["bitfinex","SOLUSD",1673741231386,30.0,24.179,24.139,20.33831506]
["bitfinex","SOLUSD",1673741231593,10.0,24.178,24.14,10.0]
["bitfinex","SOLUSD",1673741231806,20.0,24.177,24.14,10.0]
["bitfinex","SOLUSD",1673741232015,19.59,24.19,24.14,45.15419292]
["bitfinex","SOLUSD",1673741232213,19.59,24.21,24.16,19.59]
["bitfinex","SOLUSD",1673741232549,18.65099659,24.198,24.18,19.58]
["bitfinex","SOLUSD",1673741232755,122.2,24.228,24.181,27.0]
["bitfinex","SOLUSD",1673741232756,10.0,24.227,24.181,27.0]
["bitfinex","SOLUSD",1673741232956,4.77387,24.226,24.181,61.61022682]
["bitfinex","SOLUSD",1673741233166,19.51,24.24,24.19,19.59]
["bitfinex","SOLUSD",1673741233383,4.77387,24.239,24.191,17.0]
["bitfinex","SOLUSD",1673741233591,10.0,24.238,24.192,10.0]
["bitfinex","SOLUSD",1673741233788,4.77387,24.237,24.193,17.0]
["bitfinex","SOLUSD",1673741234542,19.43,24.22,24.193,17.0]
["bitfinex","SOLUSD",1673741234743,10.0,24.219,24.192,17.0]
["bitfinex","SOLUSD",1673741235161,20.0,24.218,24.192,17.0]
["bitfinex","SOLUSD",1673741235576,20.0,24.219,24.193,10.0]
["bitfinex","SOLUSD",1673741235798,20.0,24.228,24.194,17.0]
["bitfinex","SOLUSD",1673741235998,4.77387,24.237,24.194,17.0]
["bitfinex","SOLUSD",1673741236209,4.77387,24.237,24.195,30.59257964]
["bitfinex","SOLUSD",1673741236431,4.77387,24.237,24.196,17.0]
["bitfinex","SOLUSD",1673741236641,4.77387,24.237,24.197,10.0]
["bitfinex","SOLUSD",1673741236849,4.77387,24.237,24.198,17.0]
["bitfinex","SOLUSD",1673741237075,4.77387,24.237,24.199,10.0]
["bitfinex","SOLUSD",1673741237283,4.77387,24.237,24.2,17.0]
["bitfinex","SOLUSD",1673741237606,10.0,24.236,24.201,10.0]
["bitfinex","SOLUSD",1673741237809,20.0,24.235,24.202,17.0]
["bitfinex","SOLUSD",1673741238020,20.0,24.237,24.202,22.32398159]
["bitfinex","SOLUSD",1673741238229,24.77387,24.237,24.202,34.61022682]
["bitfinex","SOLUSD",1673741238443,24.77387,24.237,24.202,61.56708588]
["bitfinex","SOLUSD",1673741238639,10.0,24.236,24.203,39.72851297]
["bitfinex","SOLUSD",1673741238848,20.0,24.235,24.203,10.0]
["bitfinex","SOLUSD",1673741239059,20.0,24.235,24.203,39.72851297]
["bitfinex","SOLUSD",1673741239384,10.0,24.234,24.203,10.0]
["bitfinex","SOLUSD",1673741239600,20.0,24.233,24.203,10.0]
["bitfinex","SOLUSD",1673741239802,20.0,24.235,24.203,10.0]
["bitfinex","SOLUSD",1673741240122,19.43,24.23,24.18,128.7924]
["bitfinex","SOLUSD",1673741240436,24.77387,24.229,24.183,20.53727753]
["bitfinex","SOLUSD",1673741240630,20.0,24.229,24.184,26.2729945]
["bitfinex","SOLUSD",1673741240837,20.0,24.229,24.19,19.47]
["bitfinex","SOLUSD",1673741241047,10.0,24.236,24.19,19.47]
["bitfinex","SOLUSD",1673741241275,19.46,24.25,24.2,19.47]
["bitfinex","SOLUSD",1673741241488,10.0,24.242,24.201,10.0]
["bitfinex","SOLUSD",1673741242861,10.0,24.243,24.202,17.0]
["bitfinex","SOLUSD",1673741243064,114.1483,24.245,24.202,17.0]
["bitfinex","SOLUSD",1673741243581,10.0,24.244,24.203,10.0]
["bitfinex","SOLUSD",1673741243797,4.77387,24.244,24.204,17.0]
["bitfinex","SOLUSD",1673741243990,136.31314904,24.245,24.203,10.0]
["bitfinex","SOLUSD",1673741244202,19.59,24.24,24.19,19.5]
["bitfinex","SOLUSD",1673741244411,24.77387,24.239,24.19,19.5]
["bitfinex","SOLUSD",1673741244749,10.0,24.238,24.193,16.2729945]
["bitfinex","SOLUSD",1673741244942,114.1483,24.245,24.2,19.59]
["bitfinex","SOLUSD",1673741245149,14.77387,24.244,24.201,10.0]
["bitfinex","SOLUSD",1673741245797,10.0,24.244,24.202,20.0]
["bitfinex","SOLUSD",1673741246112,10.0,24.249,24.203,10.0]
["bitfinex","SOLUSD",1673741246306,10.0,24.249,24.203,166.44344584]
["bitfinex","SOLUSD",1673741246513,10.0,24.247,24.203,166.44344584]
["bitfinex","SOLUSD",1673741246725,10.0,24.247,24.205,10.0]
["bitfinex","SOLUSD",1673741246946,10.0,24.247,24.206,17.0]
["bitfinex","SOLUSD",1673741247145,19.46,24.25,24.207,20.0]
["bitfinex","SOLUSD",1673741247356,10.0,24.257,24.21,19.59]
["bitfinex","SOLUSD",1673741247579,19.48,24.27,24.22,19.59]
["bitfinex","SOLUSD",1673741247785,10.0,24.266,24.23,19.47]
["bitfinex","SOLUSD",1673741248107,19.45,24.28,24.23,19.47]
["bitfinex","SOLUSD",1673741248330,19.45,24.28,24.231,57.53727753]
["bitfinex","SOLUSD",1673741248648,109.6704,24.284,24.24,19.54]
["bitfinex","SOLUSD",1673741248649,10.0,24.283,24.24,19.54]
["bitfinex","SOLUSD",1673741248840,10.0,24.283,24.241,17.0]
["bitfinex","SOLUSD",1673741249259,109.6704,24.284,24.241,84.14699132]
["bitfinex","SOLUSD",1673741249481,0.005169,24.267,24.25,19.59]
["bitfinex","SOLUSD",1673741249688,0.005169,24.267,24.261,3.70748051]
["bitfinex","SOLUSD",1673741249902,133.92427,24.31,24.263,3.96359214]
["bitfinex","SOLUSD",1673741250107,4.77387,24.309,24.263,3.96359214]
["bitfinex","SOLUSD",1673741250307,4.77387,24.309,24.263,20.96359214]
["bitfinex","SOLUSD",1673741250522,4.77387,24.309,24.27,19.59]
["bitfinex","SOLUSD",1673741250740,19.43,24.32,24.281,10.0]
["bitfinex","SOLUSD",1673741250956,19.43,24.32,24.282,17.0]
["bitfinex","SOLUSD",1673741250957,22.16484904,24.319,24.282,17.0]
["bitfinex","SOLUSD",1673741251156,4.77387,24.318,24.282,17.0]
["bitfinex","SOLUSD",1673741251372,19.43,24.32,24.283,10.0]
["bitfinex","SOLUSD",1673741251587,10.0,24.335,24.283,10.0]
["bitfinex","SOLUSD",1673741251588,19.58,24.34,24.284,37.0]
["bitfinex","SOLUSD",1673741251795,4.77387,24.339,24.29,19.54]
["bitfinex","SOLUSD",1673741252014,1.67260542,24.344,24.3,19.47]
["bitfinex","SOLUSD",1673741252210,1.67260542,24.344,24.31,19.59]
["bitfinex","SOLUSD",1673741252421,1.67260542,24.344,24.312,10.0]
["bitfinex","SOLUSD",1673741252643,1.67260542,24.344,24.313,20.0]
["bitfinex","SOLUSD",1673741252839,1.67260542,24.344,24.314,17.0]
["bitfinex","SOLUSD",1673741253050,1.67260542,24.344,24.32,19.59]
["bitfinex","SOLUSD",1673741253264,1.67260542,24.344,24.321,37.0]
["bitfinex","SOLUSD",1673741253481,94.70777442,24.359,24.323,2.0]
["bitfinex","SOLUSD",1673741253690,94.70777442,24.359,24.323,19.0]
["bitfinex","SOLUSD",1673741253908,4.77387,24.358,24.323,19.0]
["bitfinex","SOLUSD",1673741254121,19.51,24.35,24.322,2.0]
["bitfinex","SOLUSD",1673741254314,10.0,24.349,24.318,2.0]
["bitfinex","SOLUSD",1673741254523,4.77387,24.358,24.314,2.0]
["bitfinex","SOLUSD",1673741254854,22.16484904,24.354,24.314,2.0]
["bitfinex","SOLUSD",1673741255596,19.59,24.33,24.309,18.6232442]
["bitfinex","SOLUSD",1673741255911,19.59,24.33,24.298,2.0]
["bitfinex","SOLUSD",1673741255912,20.0,24.329,24.298,2.0]
["bitfinex","SOLUSD",1673741256118,19.59,24.32,24.285,2.0]
["bitfinex","SOLUSD",1673741256305,20.0,24.319,24.285,2.0]
["bitfinex","SOLUSD",1673741256514,10.0,24.318,24.285,2.0]
["bitfinex","SOLUSD",1673741256729,20.0,24.317,24.285,2.0]
["bitfinex","SOLUSD",1673741256954,20.0,24.317,24.286,10.0]
["bitfinex","SOLUSD",1673741257150,20.0,24.317,24.29,19.59]
["bitfinex","SOLUSD",1673741257358,20.0,24.317,24.3,19.59]
["bitfinex","SOLUSD",1673741257672,20.0,24.317,24.292,10.0]
["bitfinex","SOLUSD",1673741257673,20.0,24.338,24.301,2.0]
["bitfinex","SOLUSD",1673741257878,20.0,24.338,24.293,2.0]
["bitfinex","SOLUSD",1673741258097,42.16484904,24.338,24.296,2.0]
["bitfinex","SOLUSD",1673741258302,42.16484904,24.338,24.292,10.0]
["bitfinex","SOLUSD",1673741258303,10.0,24.337,24.293,2.0]
["bitfinex","SOLUSD",1673741258525,20.0,24.336,24.293,22.0]
["bitfinex","SOLUSD",1673741258945,20.0,24.336,24.295,2.0]
["bitfinex","SOLUSD",1673741259373,20.0,24.339,24.297,12.0]
["bitfinex","SOLUSD",1673741259577,19.59,24.35,24.3,19.59]
["bitfinex","SOLUSD",1673741259781,294.80164356,24.375,24.3,19.59]
["bitfinex","SOLUSD",1673741259782,19.59,24.36,24.31,19.54]
["bitfinex","SOLUSD",1673741259989,19.59,24.36,24.312,12.0]
["bitfinex","SOLUSD",1673741260404,104.70777442,24.359,24.314,2.0]
["bitfinex","SOLUSD",1673741260617,94.70777442,24.359,24.314,2.0]
["bitfinex","SOLUSD",1673741260844,94.70777442,24.359,24.315,88.23845666]
["bitfinex","SOLUSD",1673741261054,94.70777442,24.359,24.316,19.0]
["bitfinex","SOLUSD",1673741261248,94.70777442,24.359,24.318,10.0]
["bitfinex","SOLUSD",1673741261458,94.70777442,24.359,24.32,19.54]
["bitfinex","SOLUSD",1673741261668,94.70777442,24.359,24.321,23.74423]
["bitfinex","SOLUSD",1673741261877,19.59,24.41,24.34,98.02]
["bitfinex","SOLUSD",1673741262100,19.74,24.42,24.356,0.5]
["bitfinex","SOLUSD",1673741262431,10.47506867,24.406,24.363,4.71842909]
["bitfinex","SOLUSD",1673741262629,10.47506867,24.406,24.38,16.68842909]
["bitfinex","SOLUSD",1673741262832,10.47506867,24.406,24.381,17.0]
["bitfinex","SOLUSD",1673741263047,10.47506867,24.406,24.381,51.28002485]
["bitfinex","SOLUSD",1673741263267,10.47506867,24.406,24.383,10.0]
["bitfinex","SOLUSD",1673741263463,10.47506867,24.406,24.39,19.58]
["bitfinex","SOLUSD",1673741263676,10.47506867,24.406,24.391,17.0]
["bitfinex","SOLUSD",1673741264197,10.47506867,24.406,24.39,36.77985378]
["bitfinex","SOLUSD",1673741264198,10.47506867,24.406,24.37,19.59]
["bitfinex","SOLUSD",1673741264430,10.47506867,24.406,24.371,4.7345]
["bitfinex","SOLUSD",1673741264623,22.16484904,24.405,24.377,31.85604142]
["bitfinex","SOLUSD",1673741264833,22.16484904,24.405,24.37,19.59]
["bitfinex","SOLUSD",1673741264834,10.47506867,24.406,24.37,22.22572087]
["bitfinex","SOLUSD",1673741265042,10.47506867,24.406,24.373,29.06756305]
["bitfinex","SOLUSD",1673741265246,10.47506867,24.406,24.378,22.22572087]
["bitfinex","SOLUSD",1673741265462,10.47506867,24.406,24.37,27.15697475]
["bitfinex","SOLUSD",1673741265784,10.47506867,24.406,24.34,78.21]
["bitfinex","SOLUSD",1673741265785,42.16484904,24.405,24.34,78.21]
["bitfinex","SOLUSD",1673741265993,19.59,24.4,24.35,19.59]
["bitfinex","SOLUSD",1673741266198,19.59,24.4,24.342,4.74014]
["bitfinex","SOLUSD",1673741266199,10.0,24.389,24.36,10.0]
["bitfinex","SOLUSD",1673741266406,20.0,24.388,24.357,26.52162142]
["bitfinex","SOLUSD",1673741266627,10.0,24.389,24.357,26.52162142]
["bitfinex","SOLUSD",1673741266840,19.59,24.4,24.361,41.24342051]
["bitfinex","SOLUSD",1673741267038,19.59,24.41,24.361,41.24342051]
["bitfinex","SOLUSD",1673741267248,19.43,24.42,24.37,19.59]
["bitfinex","SOLUSD",1673741267465,19.46,24.43,24.38,19.59]
["bitfinex","SOLUSD",1673741267785,19.46,24.43,24.381,115.29443941]
["bitfinex","SOLUSD",1673741268001,19.46,24.43,24.382,4.73236]
["bitfinex","SOLUSD",1673741268199,0.00506867,24.406,24.391,10.0]
["bitfinex","SOLUSD",1673741268415,0.00506867,24.406,24.392,37.0]
["bitfinex","SOLUSD",1673741268618,0.00506867,24.406,24.393,10.0]
["bitfinex","SOLUSD",1673741268819,0.00506867,24.406,24.4,19.59]
["bitfinex","SOLUSD",1673741269034,0.00506867,24.406,24.401,16.5]
["bitfinex","SOLUSD",1673741269245,0.00506867,24.406,24.402,20.0]
["bitfinex","SOLUSD",1673741269559,10.0,24.449,24.403,10.0]
["bitfinex","SOLUSD",1673741269769,95.035169,24.452,24.42,19.54]
["bitfinex","SOLUSD",1673741269990,95.035169,24.452,24.404,24.7281]
["bitfinex","SOLUSD",1673741269991,95.035169,24.452,24.421,4.72481]
["bitfinex","SOLUSD",1673741270193,10.0,24.45,24.405,10.0]
["bitfinex","SOLUSD",1673741270619,19.48,24.45,24.405,10.0]
["bitfinex","SOLUSD",1673741270830,95.035169,24.452,24.41,19.59]
["bitfinex","SOLUSD",1673741271248,95.035169,24.452,24.412,10.0]
["bitfinex","SOLUSD",1673741271453,95.035169,24.452,24.413,20.0]
["bitfinex","SOLUSD",1673741271663,19.59,24.45,24.413,23.26461371]
["bitfinex","SOLUSD",1673741271878,19.59,24.45,24.39,19.59]
["bitfinex","SOLUSD",1673741272087,19.59,24.45,24.404,69.42197992]
["bitfinex","SOLUSD",1673741272297,95.035169,24.452,24.41,39.78098731]
["bitfinex","SOLUSD",1673741272522,10.0,24.451,24.411,10.0]
["bitfinex","SOLUSD",1673741272738,4.77387,24.45,24.411,10.0]
["bitfinex","SOLUSD",1673741272931,19.46,24.44,24.411,10.0]
["bitfinex","SOLUSD",1673741273458,19.43,24.45,24.411,31.12941397]
["bitfinex","SOLUSD",1673741273792,95.535169,24.452,24.42,19.59]
["bitfinex","SOLUSD",1673741273993,95.535169,24.452,24.412,41.17718092]
["bitfinex","SOLUSD",1673741274191,95.535169,24.452,24.419,21.30478933]
["bitfinex","SOLUSD",1673741274401,95.535169,24.452,24.413,10.0]
["bitfinex","SOLUSD",1673741298891,19.59,24.39,24.331,4.74228]
["bitfinex","SOLUSD",1673741321724,19.46,24.46,24.424,21.88310931]
["bitfinex","SOLUSD",1673741362436,10.0,24.439,24.375,116.4237]
["bitfinex","SOLUSD",1673741382407,0.5,24.509,24.481,17.0]
["bitfinex","SOLUSD",1673741400802,10.0,24.465,24.424,14.72423]
["bitfinex","SOLUSD",1673741442264,19.59,24.49,24.442,10.0]
["bitfinex","SOLUSD",1673741493147,20.0,24.527,24.487,4.71207]
["bitfinex","SOLUSD",1673741506492,10.0,24.426,24.39,10.0]
["bitfinex","SOLUSD",1673741555582,10.0,24.371,24.334,4.7417]
["bitfinex","SOLUSD",1673741571144,30.0,24.369,24.332,397.5]
["bitfinex","SOLUSD",1673741616383,10.0,24.179,24.131,10.0]
["bitfinex","SOLUSD",1673741633540,78.4,24.22,24.172,20.0]
["bitfinex","SOLUSD",1673741650261,10.0,24.176,24.133,10.0]
["bitfinex","SOLUSD",1673741690027,0.005169,24.359,24.311,37.41432411]
["bitfinex","SOLUSD",1673741740381,32.16484904,24.268,24.229,17.0]
["bitfinex","SOLUSD",1673741752566,4.77387,24.279,24.242,17.5128809]
["bitfinex","SOLUSD",1673741801506,19.59,24.09,24.053,111.0654]
["bitfinex","SOLUSD",1673741811409,34.00204121,24.079,24.031,10.0]
["bitfinex","SOLUSD",1673741863263,10.0,24.075,24.039,4.79989]
["bitfinex","SOLUSD",1673741882395,17.0,24.108,24.074,10.0]
["bitfinex","SOLUSD",1673741926324,10.0,24.135,24.098,20.0]
["bitfinex","SOLUSD",1673741935898,19.51,24.14,24.094,4.78893]
["bitfinex","SOLUSD",1673741990247,20.0,24.117,24.081,119.6152]
["bitfinex","SOLUSD",1673742003487,19.59,24.13,24.09,27.88027187]
["bitfinex","SOLUSD",1673742053561,20.0,24.083,24.044,57.03808541]
["bitfinex","SOLUSD",1673742065443,10.0,24.125,24.086,37.0]
["bitfinex","SOLUSD",1673742109693,10.0,24.199,24.165,20.0]
["bitfinex","SOLUSD",1673742127263,19.59,24.25,24.214,10.0]
["bitfinex","SOLUSD",1673742167120,19.59,24.51,24.483,42.52621439]
["bitfinex","SOLUSD",1673742178235,19.64,24.68,24.63,19.59]
["bitfinex","SOLUSD",1673742222643,10.0,24.949,24.9,18.21]
["bitfinex","SOLUSD",1673742234420,30.0,24.809,24.79,83.477169]
["bitfinex","SOLUSD",1673742282382,27.78217223,24.85,24.812,17.0]
["bitfinex","SOLUSD",1673742293653,18.54,24.67,24.657,68.93117925]
["bitfinex","SOLUSD",1673742328445,18.72,24.63,24.589,2.32076922]
["bitfinex","SOLUSD",1673742349788,31.49504483,24.629,24.6,18.58]
["bitfinex","SOLUSD",1673742391876,40.94,24.448,24.441,68.63955111]
["bitfinex","SOLUSD",1673742413647,26.71970493,24.447,24.426,185.91893129]
["bitfinex","SOLUSD",1673742449717,18.97,24.53,24.483,10.0]
["bitfinex","SOLUSD",1673742470884,18.94,24.43,24.4,0.5]
["bitfinex","SOLUSD",1673742525573,37.0,24.489,24.452,10.0]
["bitfinex","SOLUSD",1673742538827,76.28,24.38,24.35,0.07668595]
["bitfinex","SOLUSD",1673742574145,5.82342184,24.389,24.36,19.02]
["bitfinex","SOLUSD",1673742604898,20.0,24.339,24.311,10.0]
["bitfinex","SOLUSD",1673742647585,25.59690403,24.219,24.185,10.0]
["bitfinex","SOLUSD",1673742666533,61.35216381,24.246,24.202,10.0]
["bitfinex","SOLUSD",1673742703110,20.0,24.109,24.1,1.02434309]
["bitfinex","SOLUSD",1673742723944,17.0,24.078,24.072,71.9041438]
["bitfinex","SOLUSD",1673742769686,286.26,23.72,23.7,100.5]
["bitfinex","SOLUSD",1673742782208,2.0,23.83,23.803,3.84748]
["bitfinex","SOLUSD",1673742801140,20.44,23.63,23.619,59.74793836]
["bitfinex","SOLUSD",1673742860137,80.33,23.82,23.752,17.04027689]
["bitfinex","SOLUSD",1673742889360,25.13915464,23.763,23.74,20.04]
["bitfinex","SOLUSD",1673742908805,19.93,23.79,23.753,10.0]
["bitfinex","SOLUSD",1673742952422,0.0089299,23.921,23.881,5.69063104]
["bitfinex","SOLUSD",1673742979856,10.0,23.799,23.752,10.0]
["bitfinex","SOLUSD",1673743015715,19.95,23.83,23.795,20.0]
["bitfinex","SOLUSD",1673743028954,20.1,23.84,23.795,14.84911]
["bitfinex","SOLUSD",1673743048736,20.09,23.82,23.779,22.42749808]
["bitfinex","SOLUSD",1673743112877,20.0,23.757,23.73,0.5]
["bitfinex","SOLUSD",1673743142642,29.66221207,23.701,23.686,10.0]
["bitfinex","SOLUSD",1673743163237,48.67693535,23.788,23.763,10.0]
["bitfinex","SOLUSD",1673743207851,20.0,23.723,23.686,10.0]
["bitfinex","SOLUSD",1673743238523,20.12,23.68,23.64,129.13197554]
["bitfinex","SOLUSD",1673743268472,4.83823,23.486,23.46,20.62]
["bitfinex","SOLUSD",1673743281077,0.00489451,23.519,23.513,0.06]
["bitfinex","SOLUSD",1673743342325,19.76442121,23.424,23.41,40.94]
["bitfinex","SOLUSD",1673743354964,272.2115964,23.175,23.165,93.61057002]
["bitfinex","SOLUSD",1673743385563,4.83823,23.289,23.26,20.92]
["bitfinex","SOLUSD",1673743421826,10.0,23.374,23.34,20.92]
["bitfinex","SOLUSD",1673743470743,21.02,23.41,23.35,21.02]
["bitfinex","SOLUSD",1673743489983,4.83823,23.334,23.28,21.2]
["bitfinex","SOLUSD",1673743512484,10.0,23.373,23.331,18.22520272]
["bitfinex","SOLUSD",1673743547697,4.83823,23.498,23.465,16.87402641]
["bitfinex","SOLUSD",1673743596398,21.02,23.59,23.54,20.92]
["bitfinex","SOLUSD",1673743612595,4.83823,23.629,23.59,20.81]
["bitfinex","SOLUSD",1673743638996,22.16484904,23.643,23.6,20.81]
["bitfinex","SOLUSD",1673743677057,28.90919261,23.679,23.643,10.0]
["bitfinex","SOLUSD",1673743723627,4.88503,23.665,23.632,25.35836241]
["bitfinex","SOLUSD",1673743741194,10.0,23.638,23.601,20.0]
["bitfinex","SOLUSD",1673743767061,10.0,23.75,23.711,10.0]
["bitfinex","SOLUSD",1673743796961,28.5,23.697,23.667,0.70128666]
["bitfinex","SOLUSD",1673743845547,14.88503,23.736,23.699,4.19063104]
["bitfinex","SOLUSD",1673743858057,4.88503,23.708,23.683,175.55516011]
["bitfinex","SOLUSD",1673743877496,14.88503,23.665,23.623,10.0]
["bitfinex","SOLUSD",1673743922633,20.0,23.718,23.683,16.21759089]
["bitfinex","SOLUSD",1673743961096,14.88503,23.588,23.562,16.965438]
["bitfinex","SOLUSD",1673743979506,4.88503,23.468,23.437,91.7546759]
["bitfinex","SOLUSD",1673744022813,17.0,23.588,23.544,113.6956]
["bitfinex","SOLUSD",1673744048583,21.02,23.59,23.551,19.55697422]
["bitfinex","SOLUSD",1673744086565,22.16484904,23.576,23.525,10.0]
["bitfinex","SOLUSD",1673744099911,17.0,23.555,23.519,10.0]
["bitfinex","SOLUSD",1673744117662,21.02,23.58,23.545,23.574222]
["bitfinex","SOLUSD",1673744172258,32.16484904,23.685,23.651,20.0]
["bitfinex","SOLUSD",1673744209694,10.0,23.665,23.626,20.0]
["bitfinex","SOLUSD",1673744229051,10.0,23.666,23.637,56.68616972]
["bitfinex","SOLUSD",1673744274134,17.0,23.534,23.502,0.5]
["bitfinex","SOLUSD",1673744291097,10.0,23.418,23.39,32.23690752]
["bitfinex","SOLUSD",1673744343698,20.91,23.47,23.42,21.02]
["bitfinex","SOLUSD",1673744358613,10.0,23.415,23.37,21.02]
["bitfinex","SOLUSD",1673744379091,10.0,23.446,23.413,17.0]
["bitfinex","SOLUSD",1673744425379,21.02,23.24,23.203,112.7105]
["bitfinex","SOLUSD",1673744445145,4.88835,23.27,23.221,10.0]
["bitfinex","SOLUSD",1673744488047,21.19,23.42,23.371,31.93708]
["bitfinex","SOLUSD",1673744531783,24.88835,23.439,23.39,20.92]
["bitfinex","SOLUSD",1673744552098,37.05319904,23.458,23.422,10.0]
["bitfinex","SOLUSD",1673744598677,10.0,23.285,23.262,20.0]
["bitfinex","SOLUSD",1673744613942,4.88835,23.304,23.258,0.5]
["bitfinex","SOLUSD",1673744634999,10.0,23.314,23.271,10.0]
["bitfinex","SOLUSD",1673744677260,4.88835,23.465,23.389,14.93328]
["bitfinex","SOLUSD",1673744717433,10.0,23.369,23.321,10.0]
["bitfinex","SOLUSD",1673744737963,20.69,23.37,23.32,20.66]
["bitfinex","SOLUSD",1673744783820,17.0,23.409,23.369,17.0]
["bitfinex","SOLUSD",1673744803579,41.88835,23.329,23.285,108.318]
["bitfinex","SOLUSD",1673744847552,17.075719,23.447,23.419,34.35802385]
["bitfinex","SOLUSD",1673744863535,37.0,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673744916240,30.0,23.289,23.26,109.9085]
["bitfinex","SOLUSD",1673744929086,10.0,23.268,23.238,108.282]
["bitfinex","SOLUSD",1673744949079,310.54,23.18,23.12,0.5]
["bitfinex","SOLUSD",1673744984100,65.95998459,23.098,23.07,0.5]
["bitfinex","SOLUSD",1673745031312,3.32462823,22.775,22.753,21.23117246]
["bitfinex","SOLUSD",1673745050554,190.72180496,22.831,22.814,25.48632249]
["bitfinex","SOLUSD",1673745094705,27.89631753,22.729,22.711,74.91030517]
["bitfinex","SOLUSD",1673745108255,0.00646463,22.71,22.696,25.08391]
["bitfinex","SOLUSD",1673745164855,21.87,22.73,22.707,73.62528778]
["bitfinex","SOLUSD",1673745178723,204.1797811,22.838,22.816,58.64918626]
["bitfinex","SOLUSD",1673745204605,10.0,22.859,22.81,22.02]
["bitfinex","SOLUSD",1673745241106,21.86,22.81,22.763,5.82342184]
["bitfinex","SOLUSD",1673745291149,10.0,22.866,22.807,10.0]
["bitfinex","SOLUSD",1673745311231,10.0,22.944,22.904,20.0]
["bitfinex","SOLUSD",1673745359070,117.6406,22.958,22.922,10.0]
["bitfinex","SOLUSD",1673745365508,59.16484904,22.939,22.894,10.0]
["bitfinex","SOLUSD",1673745426606,21.45,22.87,22.821,10.0]
["bitfinex","SOLUSD",1673745442055,10.0,22.801,22.773,10.0]
["bitfinex","SOLUSD",1673745461409,17.0,22.788,22.742,10.0]
["bitfinex","SOLUSD",1673745506416,10.0,22.719,22.677,10.0]
["bitfinex","SOLUSD",1673745544783,20.0,22.856,22.824,11.31245628]
["bitfinex","SOLUSD",1673745570224,20.0,22.798,22.768,17.0]
["bitfinex","SOLUSD",1673745612744,20.0,22.829,22.793,41.12736174]
["bitfinex","SOLUSD",1673745633572,21.6,22.81,22.786,17.539443]
["bitfinex","SOLUSD",1673745662899,17.506265,22.851,22.828,20.85021375]
["bitfinex","SOLUSD",1673745690474,10.0,22.949,22.91,21.71]
["bitfinex","SOLUSD",1673745708545,10.0,22.942,22.901,10.0]
["bitfinex","SOLUSD",1673745752066,20.0,22.924,22.897,5.32342184]
["bitfinex","SOLUSD",1673745780151,22.16484904,22.979,22.94,21.71]
["bitfinex","SOLUSD",1673745815473,3.958291,23.044,23.01,21.74]
["bitfinex","SOLUSD",1673745858409,20.0,23.111,23.085,17.0]
["bitfinex","SOLUSD",1673745875463,0.88624,23.018,22.97,21.74]
["bitfinex","SOLUSD",1673745906687,31.93,23.02,22.976,66.22559928]
["bitfinex","SOLUSD",1673745932236,20.0,22.967,22.936,10.0]
["bitfinex","SOLUSD",1673745951509,20.0,22.987,22.957,21.17338129]
["bitfinex","SOLUSD",1673746002724,37.0,22.955,22.923,10.0]
["bitfinex","SOLUSD",1673746023030,20.0,22.924,22.897,10.0]
["bitfinex","SOLUSD",1673746081634,10.0,22.912,22.875,81.69364673]
["bitfinex","SOLUSD",1673746118127,10.0,22.939,22.913,116.0299]
["bitfinex","SOLUSD",1673746137354,17.0,22.93,22.907,109.3197]
["bitfinex","SOLUSD",1673746189162,10.0,22.878,22.858,4.04466009]
["bitfinex","SOLUSD",1673746228704,23.39949211,22.898,22.87,26.03]
["bitfinex","SOLUSD",1673746229527,25.77,22.9,22.87,26.03]
["bitfinex","SOLUSD",1673746279092,10.0,23.011,22.971,10.0]
["bitfinex","SOLUSD",1673746297924,10.0,23.043,23.009,27.0]
["bitfinex","SOLUSD",1673746370685,3.97403284,23.046,23.022,17.0]
["bitfinex","SOLUSD",1673746406317,10.0,23.009,22.989,20.0]
["bitfinex","SOLUSD",1673746426764,10.0,23.004,22.96,85.84]
["bitfinex","SOLUSD",1673746473726,108.2461,23.036,23.02,40.70111479]
["bitfinex","SOLUSD",1673746501194,21.35,23.1,23.041,31.23889261]
["bitfinex","SOLUSD",1673746546529,111.4801,23.165,23.13,23.71]
["bitfinex","SOLUSD",1673746560088,117.2801,23.114,23.088,10.0]
["bitfinex","SOLUSD",1673746580049,20.0,23.167,23.157,282.96978141]
["bitfinex","SOLUSD",1673746625700,19.98217069,23.147,23.122,10.0]
["bitfinex","SOLUSD",1673746650545,10.0,23.156,23.124,4.98982]
["bitfinex","SOLUSD",1673746692272,10.0,23.256,23.222,10.0]
["bitfinex","SOLUSD",1673746738422,5.82342184,23.158,23.12,4.99068]
["bitfinex","SOLUSD",1673746756962,20.0,23.205,23.15,21.12]
["bitfinex","SOLUSD",1673746774753,3.4100863,23.164,23.124,10.0]
["bitfinex","SOLUSD",1673746817461,10.0,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673746838401,21.98734,23.141,23.104,13.44611599]
["bitfinex","SOLUSD",1673746888340,26.48724777,23.158,23.142,40.12138527]
["bitfinex","SOLUSD",1673746924700,17.0,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673746977591,17.0,23.096,23.075,42.12223468]
["bitfinex","SOLUSD",1673747042881,114.6019,23.166,23.141,20.21158988]
["bitfinex","SOLUSD",1673747063835,131.8102,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673747090014,16.96,23.19,23.168,20.0]
["bitfinex","SOLUSD",1673747135650,10.0,23.254,23.233,17.0]
["bitfinex","SOLUSD",1673747157323,10.0,23.267,23.244,10.0]
["bitfinex","SOLUSD",1673747200656,35.82546998,23.238,23.212,10.0]
["bitfinex","SOLUSD",1673747225270,10.0,23.214,23.184,10.0]
["bitfinex","SOLUSD",1673747271105,10.0,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673747324915,0.76821552,23.246,23.214,10.0]
["bitfinex","SOLUSD",1673747345225,3.11183196,23.229,23.2,20.0]
["bitfinex","SOLUSD",1673747398015,10.0,23.244,23.211,10.0]
["bitfinex","SOLUSD",1673747418214,113.7277,23.248,23.221,20.0]
["bitfinex","SOLUSD",1673747432509,25.26026469,23.211,23.186,17.0]
["bitfinex","SOLUSD",1673747479307,10.0,23.23,23.208,20.0]
["bitfinex","SOLUSD",1673747500063,10.0,23.204,23.19,86.2742735]
["bitfinex","SOLUSD",1673747546768,10.0,23.12,23.061,10.0]
["bitfinex","SOLUSD",1673747596809,10.0,23.084,23.061,17.0]
["bitfinex","SOLUSD",1673747626370,23.84,23.13,23.09,23.8]
["bitfinex","SOLUSD",1673747676723,20.0,23.197,23.166,17.0]
["bitfinex","SOLUSD",1673747691541,10.0,23.206,23.18,10.0]
["bitfinex","SOLUSD",1673747710153,10.0,23.206,23.177,10.0]
["bitfinex","SOLUSD",1673747763995,10.0,23.213,23.188,10.0]
["bitfinex","SOLUSD",1673747787671,17.0,23.252,23.225,18.0855983]
["bitfinex","SOLUSD",1673747836019,10.0,23.272,23.248,20.0]
["bitfinex","SOLUSD",1673747890718,118.5006,23.245,23.211,30.0]
["bitfinex","SOLUSD",1673747910827,10.0,23.253,23.231,20.0]
["bitfinex","SOLUSD",1673747973605,10.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673747997163,37.0,23.219,23.182,111.6485]
["bitfinex","SOLUSD",1673748036274,20.0,23.217,23.193,10.0]
["bitfinex","SOLUSD",1673748058534,23.11183196,23.144,23.11,23.5]
["bitfinex","SOLUSD",1673748076859,10.0,23.137,23.122,19.5]
["bitfinex","SOLUSD",1673748135956,37.0,23.155,23.133,37.0]
["bitfinex","SOLUSD",1673748188730,20.0,23.196,23.173,17.0]
["bitfinex","SOLUSD",1673748208299,20.0,23.216,23.19,25.38]
["bitfinex","SOLUSD",1673748262742,10.0,23.21,23.19,10.0]
["bitfinex","SOLUSD",1673748282505,24.49224458,23.159,23.13,20.0]
["bitfinex","SOLUSD",1673748329691,10.0,23.132,23.102,10.0]
["bitfinex","SOLUSD",1673748335377,27.0,23.117,23.093,10.0]
["bitfinex","SOLUSD",1673748368491,20.9015507,23.085,23.071,20.0]
["bitfinex","SOLUSD",1673748422855,20.0,23.137,23.115,71.86864173]
["bitfinex","SOLUSD",1673748443650,17.0,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673748491535,22.16484904,23.098,23.06,23.91]
["bitfinex","SOLUSD",1673748564700,25.65,23.03,23.002,30.56672486]
["bitfinex","SOLUSD",1673748586700,10.0,23.051,23.027,10.0]
["bitfinex","SOLUSD",1673748635633,21.35,22.98,22.959,33.46698894]
["bitfinex","SOLUSD",1673748643418,20.0,22.974,22.936,37.0]
["bitfinex","SOLUSD",1673748672341,37.0,23.034,23.003,10.0]
["bitfinex","SOLUSD",1673748722781,20.0,23.068,23.044,115.0734]
["bitfinex","SOLUSD",1673748748441,192.79073511,23.079,23.061,10.0]
["bitfinex","SOLUSD",1673748786279,25.63,23.02,23.005,21.97951414]
["bitfinex","SOLUSD",1673748853470,17.0,22.958,22.933,17.32573709]
["bitfinex","SOLUSD",1673748875452,22.97,22.95,22.935,10.0]
["bitfinex","SOLUSD",1673748931952,20.0,23.004,22.98,19.47459153]
["bitfinex","SOLUSD",1673748946240,10.0,23.005,22.978,17.0]
["bitfinex","SOLUSD",1673748979383,20.0,23.056,23.039,10.0]
["bitfinex","SOLUSD",1673749027017,10.0,23.088,23.068,10.0]
["bitfinex","SOLUSD",1673749052183,20.0,23.045,23.026,17.0]
["bitfinex","SOLUSD",1673749108426,20.0,22.995,22.969,18.43657937]
["bitfinex","SOLUSD",1673749149988,35.6,23.06,23.038,17.0]
["bitfinex","SOLUSD",1673749187610,17.0,23.063,23.045,17.0]
["bitfinex","SOLUSD",1673749244524,20.0,23.077,23.055,17.0]
["bitfinex","SOLUSD",1673749267442,25.7,23.08,23.051,114.2908]
["bitfinex","SOLUSD",1673749298668,10.0,23.159,23.141,37.0]
["bitfinex","SOLUSD",1673749337056,17.0,23.184,23.156,18.14891995]
["bitfinex","SOLUSD",1673749358083,20.0,23.199,23.169,10.0]
["bitfinex","SOLUSD",1673749407087,23.78,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673749449489,20.0,23.125,23.106,17.0]
["bitfinex","SOLUSD",1673749488733,10.0,23.13,23.111,17.0]
["bitfinex","SOLUSD",1673749569221,20.0,23.143,23.122,109.5806]
["bitfinex","SOLUSD",1673749594280,10.0,23.208,23.188,17.0]
["bitfinex","SOLUSD",1673749609408,10.0,23.206,23.184,10.0]
["bitfinex","SOLUSD",1673749686402,42.16484904,23.149,23.121,10.0]
["bitfinex","SOLUSD",1673749696592,20.0,23.152,23.129,17.0]
["bitfinex","SOLUSD",1673749749358,20.0,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673749776295,37.0,23.169,23.146,108.183]
["bitfinex","SOLUSD",1673749843307,17.0,23.144,23.122,112.7008]
["bitfinex","SOLUSD",1673749896497,10.0,23.153,23.131,17.0]
["bitfinex","SOLUSD",1673749921974,10.0,23.129,23.111,28.44637197]
["bitfinex","SOLUSD",1673749940490,10.0,23.135,23.112,10.0]
["bitfinex","SOLUSD",1673750050281,27.0,23.085,23.063,111.8253]
["bitfinex","SOLUSD",1673750066048,27.0,23.077,23.056,117.7515]
["bitfinex","SOLUSD",1673750128180,37.0,23.045,23.029,118.5996]
["bitfinex","SOLUSD",1673750156176,10.0,23.038,23.013,10.0]
["bitfinex","SOLUSD",1673750226927,16.97,22.99,22.977,25.11810588]
["bitfinex","SOLUSD",1673750279225,10.0,22.966,22.913,87.53089457]
["bitfinex","SOLUSD",1673750306425,25.87,22.88,22.855,116.1886]
["bitfinex","SOLUSD",1673750356814,10.0,22.708,22.682,10.0]
["bitfinex","SOLUSD",1673750371104,24.33,22.77,22.722,5.0781]
["bitfinex","SOLUSD",1673750422855,142.65210472,22.779,22.73,22.0]
["bitfinex","SOLUSD",1673750438752,17.0,22.805,22.769,10.0]
["bitfinex","SOLUSD",1673750460603,10.0,22.805,22.773,73.20529812]
["bitfinex","SOLUSD",1673750508759,22.16484904,22.844,22.813,5.05784]
["bitfinex","SOLUSD",1673750531271,32.16484904,22.829,22.797,10.0]
["bitfinex","SOLUSD",1673750583039,24.37,22.86,22.822,10.0]
["bitfinex","SOLUSD",1673750636056,10.0,22.856,22.823,30.20447375]
["bitfinex","SOLUSD",1673750658137,25.95,22.85,22.835,21.55245248]
["bitfinex","SOLUSD",1673750673265,20.0,22.818,22.785,25.06406]
["bitfinex","SOLUSD",1673750725322,10.0,22.746,22.693,73.69238749]
["bitfinex","SOLUSD",1673750746261,20.0,22.749,22.724,10.0]
["bitfinex","SOLUSD",1673750790106,20.0,22.698,22.674,113.5895]
["bitfinex","SOLUSD",1673750814717,19.5,22.774,22.752,77.52676065]
["bitfinex","SOLUSD",1673750867497,20.0,22.874,22.839,15.05208]
["bitfinex","SOLUSD",1673750920932,0.27,22.907,22.883,17.0]
["bitfinex","SOLUSD",1673750939046,10.0,22.926,22.898,10.0]
["bitfinex","SOLUSD",1673750955747,20.0,22.956,22.942,10.0]
["bitfinex","SOLUSD",1673751003575,10.0,22.907,22.885,10.0]
["bitfinex","SOLUSD",1673751025882,10.0,22.95,22.928,20.0]
["bitfinex","SOLUSD",1673751076541,2.8221236,22.873,22.851,10.0]
["bitfinex","SOLUSD",1673751100400,20.0,22.858,22.834,17.0]
["bitfinex","SOLUSD",1673751146986,20.0,22.868,22.848,17.0]
["bitfinex","SOLUSD",1673751212194,20.0,22.834,22.813,17.0]
["bitfinex","SOLUSD",1673751235438,20.0,22.849,22.828,17.0]
["bitfinex","SOLUSD",1673751251232,30.0,22.917,22.884,88.18317324]
["bitfinex","SOLUSD",1673751307790,20.0,22.851,22.831,10.0]
["bitfinex","SOLUSD",1673751339470,37.0,22.835,22.816,10.0]
["bitfinex","SOLUSD",1673751391975,1.24925063,22.775,22.747,5.07252]
["bitfinex","SOLUSD",1673751412205,26.28,22.81,22.781,37.0]
["bitfinex","SOLUSD",1673751461516,10.0,22.732,22.702,10.0]
["bitfinex","SOLUSD",1673751513798,20.0,22.81,22.792,17.0]
["bitfinex","SOLUSD",1673751535052,20.0,22.816,22.799,10.0]
["bitfinex","SOLUSD",1673751549037,37.0,22.809,22.77,21.66]
["bitfinex","SOLUSD",1673751598470,20.0,22.795,22.767,42.06806]
["bitfinex","SOLUSD",1673751636517,20.0,22.757,22.738,10.0]
["bitfinex","SOLUSD",1673751665639,10.0,22.834,22.804,10.0]
["bitfinex","SOLUSD",1673751685232,20.0,22.797,22.772,10.0]
["bitfinex","SOLUSD",1673751735275,31.92185465,22.904,22.879,10.0]
["bitfinex","SOLUSD",1673751775574,20.0,22.897,22.879,17.0]
["bitfinex","SOLUSD",1673751806686,20.0,22.904,22.883,10.0]
["bitfinex","SOLUSD",1673751822249,10.0,22.927,22.898,120.336]
["bitfinex","SOLUSD",1673751889576,10.0,22.902,22.883,110.522]
["bitfinex","SOLUSD",1673751927752,108.932,22.888,22.854,176.67902465]
["bitfinex","SOLUSD",1673751954583,10.0,22.822,22.802,10.0]
["bitfinex","SOLUSD",1673751975924,17.0,22.851,22.834,10.0]
["bitfinex","SOLUSD",1673752031263,26.18,22.92,22.892,20.0]
["bitfinex","SOLUSD",1673752090262,26.06,22.9,22.88,110.9232]
["bitfinex","SOLUSD",1673752127483,20.0,22.859,22.835,21.93390824]
["bitfinex","SOLUSD",1673752177920,20.0,22.829,22.804,27.57963757]
["bitfinex","SOLUSD",1673752198360,114.0931,22.814,22.788,10.0]
["bitfinex","SOLUSD",1673752212208,17.0,22.796,22.771,21.7374438]
["bitfinex","SOLUSD",1673752245180,10.0,22.878,22.862,11.97127548]
["bitfinex","SOLUSD",1673752300075,131.99855208,22.843,22.839,163.04323216]
["bitfinex","SOLUSD",1673752360104,162.54108266,22.832,22.806,43.52898376]
["bitfinex","SOLUSD",1673752423607,37.0,22.825,22.793,10.0]
["bitfinex","SOLUSD",1673752475244,20.0,22.845,22.821,28.94267643]
["bitfinex","SOLUSD",1673752527261,110.2857,22.905,22.884,10.0]
["bitfinex","SOLUSD",1673752551017,10.0,22.928,22.9,26.1]
["bitfinex","SOLUSD",1673752566471,73.62225015,22.935,22.927,1.5]
["bitfinex","SOLUSD",1673752614627,24.15,22.93,22.912,20.03888488]
["bitfinex","SOLUSD",1673752649090,20.0,22.929,22.901,68.25607671]
["bitfinex","SOLUSD",1673752702519,20.0,22.857,22.836,24.63075493]
["bitfinex","SOLUSD",1673752722626,10.0,22.814,22.784,10.0]
["bitfinex","SOLUSD",1673752751104,21.93390824,22.847,22.813,10.0]
["bitfinex","SOLUSD",1673752820433,17.0,22.835,22.804,133.42177669]
["bitfinex","SOLUSD",1673752843270,10.0,22.813,22.799,17.0]
["bitfinex","SOLUSD",1673752862384,17.0,22.799,22.77,59.39150543]
["bitfinex","SOLUSD",1673752916922,10.0,22.769,22.74,26.3]
["bitfinex","SOLUSD",1673752946777,15.82985934,22.798,22.764,19.41127715]
["bitfinex","SOLUSD",1673752989352,10.0,22.784,22.746,43.60819749]
["bitfinex","SOLUSD",1673753008162,17.0,22.747,22.709,19.33993451]
["bitfinex","SOLUSD",1673753056111,108.9525,22.813,22.78,21.79]
["bitfinex","SOLUSD",1673753085961,3.64115848,22.787,22.755,10.0]
["bitfinex","SOLUSD",1673753128679,17.0,22.745,22.721,17.0]
["bitfinex","SOLUSD",1673753144877,17.0,22.748,22.721,29.50558298]
["bitfinex","SOLUSD",1673753210414,14.82342184,22.625,22.612,74.37591884]
["bitfinex","SOLUSD",1673753234909,10.0,22.706,22.673,10.0]
["bitfinex","SOLUSD",1673753278628,111.3985,22.75,22.726,17.0]
["bitfinex","SOLUSD",1673753301146,23.08594171,22.739,22.69,22.22]
["bitfinex","SOLUSD",1673753353524,1.0,35.671,22.743,20.0]
["bitfinex","SOLUSD",1673753385475,10.0,22.771,22.749,17.0]
["bitfinex","SOLUSD",1673753424432,20.0,22.823,22.801,17.0]
["bitfinex","SOLUSD",1673753438946,24.46,22.8,22.779,117.0518]
["bitfinex","SOLUSD",1673753496053,37.0,22.766,22.745,10.0]
["bitfinex","SOLUSD",1673753513829,10.0,22.77,22.748,119.4171]
["bitfinex","SOLUSD",1673753581527,20.0,22.864,22.844,10.0]
["bitfinex","SOLUSD",1673753603844,17.0,22.851,22.828,20.0]
["bitfinex","SOLUSD",1673753658618,10.0,22.864,22.845,21.8923756]
["bitfinex","SOLUSD",1673753711314,20.0,22.878,22.854,10.0]
["bitfinex","SOLUSD",1673753740748,20.0,22.869,22.854,17.0]
["bitfinex","SOLUSD",1673753762118,20.0,22.879,22.853,17.0]
["bitfinex","SOLUSD",1673753824430,25.87,22.95,22.923,17.0]
["bitfinex","SOLUSD",1673753841765,20.0,22.919,22.903,28.28341]
["bitfinex","SOLUSD",1673753915365,20.0,22.919,22.899,17.0]
["bitfinex","SOLUSD",1673753932952,26.05,22.9,22.879,10.0]
["bitfinex","SOLUSD",1673754009973,25.79,22.94,22.914,17.0]
["bitfinex","SOLUSD",1673754039128,20.0,22.928,22.919,10.0]
["bitfinex","SOLUSD",1673754109252,20.0,22.939,22.921,10.0]
["bitfinex","SOLUSD",1673754177851,20.0,22.959,22.943,10.0]
["bitfinex","SOLUSD",1673754202955,17.413839,22.994,22.972,5.02283]
["bitfinex","SOLUSD",1673754220013,20.0,22.959,22.935,38.76947099]
["bitfinex","SOLUSD",1673754273429,20.0,23.084,23.066,10.0]
["bitfinex","SOLUSD",1673754321397,100.30236668,23.159,23.101,121.9867]
["bitfinex","SOLUSD",1673754341387,36.42989873,23.108,23.089,10.0]
["bitfinex","SOLUSD",1673754364306,10.0,23.149,23.12,17.0]
["bitfinex","SOLUSD",1673754410126,21.16,23.09,23.08,53.25815781]
["bitfinex","SOLUSD",1673754424957,10.0,23.124,23.095,10.0]
["bitfinex","SOLUSD",1673754478095,20.0,23.139,23.111,10.0]
["bitfinex","SOLUSD",1673754491246,10.0,23.165,23.131,10.0]
["bitfinex","SOLUSD",1673754545141,17.0,23.133,23.107,10.0]
["bitfinex","SOLUSD",1673754601505,10.0,23.079,23.047,10.0]
["bitfinex","SOLUSD",1673754625579,33.81,23.11,23.078,21.99976]
["bitfinex","SOLUSD",1673754667665,25.53,23.12,23.106,22.88796283]
["bitfinex","SOLUSD",1673754736946,10.0,23.089,23.064,10.0]
["bitfinex","SOLUSD",1673754757755,10.0,23.096,23.071,10.0]
["bitfinex","SOLUSD",1673754835947,3.21960016,23.049,23.022,5.01192]
["bitfinex","SOLUSD",1673754851005,20.0,23.077,23.055,22.00475]
["bitfinex","SOLUSD",1673754916098,10.0,23.063,23.038,130.792]
["bitfinex","SOLUSD",1673754933057,25.27,23.08,23.06,20.0]
["bitfinex","SOLUSD",1673754988452,20.0,23.096,23.078,118.995]
["bitfinex","SOLUSD",1673755024015,20.0,23.065,23.048,10.0]
["bitfinex","SOLUSD",1673755078578,10.0,23.105,23.083,17.0]
["bitfinex","SOLUSD",1673755145249,10.0,23.063,23.046,110.4112]
["bitfinex","SOLUSD",1673755157148,25.55,23.08,23.061,10.0]
["bitfinex","SOLUSD",1673755195728,10.0,23.094,23.075,0.62167939]
["bitfinex","SOLUSD",1673755266072,25.53,22.99,22.973,112.2177]
["bitfinex","SOLUSD",1673755281838,10.0,23.006,22.98,112.8358]
["bitfinex","SOLUSD",1673755328554,25.51,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673755362218,30.0,23.075,23.054,27.0]
["bitfinex","SOLUSD",1673755433693,10.0,23.083,23.065,119.9362]
["bitfinex","SOLUSD",1673755460649,21.97471395,23.107,23.068,17.0]
["bitfinex","SOLUSD",1673755542888,10.0,23.034,23.018,17.0]
["bitfinex","SOLUSD",1673755578022,10.0,23.009,22.993,17.0]
["bitfinex","SOLUSD",1673755653462,10.0,23.063,23.043,38.68147837]
["bitfinex","SOLUSD",1673755673319,10.0,23.049,23.032,17.0]
["bitfinex","SOLUSD",1673755750024,12.81,23.09,23.073,17.0]
["bitfinex","SOLUSD",1673755794320,17.0,23.046,23.027,41.28074318]
["bitfinex","SOLUSD",1673755840254,10.0,23.017,22.995,20.0]
["bitfinex","SOLUSD",1673755865927,10.0,23.039,23.021,17.0]
["bitfinex","SOLUSD",1673755936569,17.0,23.038,23.022,21.21289158]
["bitfinex","SOLUSD",1673755986371,17.0,23.056,23.039,10.0]
["bitfinex","SOLUSD",1673756056062,10.0,23.035,23.017,17.0]
["bitfinex","SOLUSD",1673756099692,10.0,23.057,23.039,37.0]
["bitfinex","SOLUSD",1673756174789,17.1,23.05,23.032,10.0]
["bitfinex","SOLUSD",1673756230211,20.0,23.029,23.008,27.0]
["bitfinex","SOLUSD",1673756273840,17.1,23.01,22.992,17.0]
["bitfinex","SOLUSD",1673756297728,25.86,22.97,22.952,20.63123182]
["bitfinex","SOLUSD",1673756361900,20.0,23.005,22.988,17.0]
["bitfinex","SOLUSD",1673756448843,25.55,22.96,22.943,10.0]
["bitfinex","SOLUSD",1673756480626,25.78,22.94,22.918,17.0]
["bitfinex","SOLUSD",1673756493236,10.0,22.929,22.908,10.0]
["bitfinex","SOLUSD",1673756576839,10.0,22.879,22.858,10.0]
["bitfinex","SOLUSD",1673756594907,25.65,22.9,22.877,10.0]
["bitfinex","SOLUSD",1673756701261,10.0,22.947,22.921,10.0]
["bitfinex","SOLUSD",1673756712174,20.0,22.949,22.928,110.8951]
["bitfinex","SOLUSD",1673756797350,17.38,22.84,22.824,17.0]
["bitfinex","SOLUSD",1673756856895,43.4,22.891,22.872,19.55289999]
["bitfinex","SOLUSD",1673756896026,43.4,22.933,22.913,10.0]
["bitfinex","SOLUSD",1673756909266,20.0,22.937,22.935,0.00293166]
["bitfinex","SOLUSD",1673757020137,10.0,22.927,22.901,21.77706175]
["bitfinex","SOLUSD",1673757037380,10.0,22.926,22.903,10.0]
["bitfinex","SOLUSD",1673757119377,10.0,22.838,22.819,10.0]
["bitfinex","SOLUSD",1673757124754,118.478,22.879,22.843,20.0]
["bitfinex","SOLUSD",1673757177861,17.0,22.952,22.932,119.5685]
["bitfinex","SOLUSD",1673757204443,10.0,22.936,22.912,21.24726793]
["bitfinex","SOLUSD",1673757260825,10.0,22.93,22.913,43.4]
["bitfinex","SOLUSD",1673757299176,1.15128775,22.904,22.893,115.1862]
["bitfinex","SOLUSD",1673757357227,10.0,22.944,22.926,20.0]
["bitfinex","SOLUSD",1673757375328,17.0,22.979,22.963,10.0]
["bitfinex","SOLUSD",1673757453997,10.0,22.987,22.968,111.52394303]
["bitfinex","SOLUSD",1673757483220,17.17,23.05,23.022,36.02580326]
["bitfinex","SOLUSD",1673757542896,20.0,23.026,23.004,17.0]
["bitfinex","SOLUSD",1673757565905,20.0,23.069,23.049,10.0]
["bitfinex","SOLUSD",1673757631215,17.14,23.04,23.023,10.0]
["bitfinex","SOLUSD",1673757664780,17.0,23.018,23.0,10.0]
["bitfinex","SOLUSD",1673757745233,20.0,23.038,23.016,10.0]
["bitfinex","SOLUSD",1673757766764,10.0,23.036,23.015,10.0]
["bitfinex","SOLUSD",1673757847743,17.0,23.013,23.002,20.08327006]
["bitfinex","SOLUSD",1673757877662,25.93,22.98,22.954,53.4]
["bitfinex","SOLUSD",1673757938151,25.87,22.93,22.907,20.0]
["bitfinex","SOLUSD",1673757966339,17.0,22.898,22.878,181.6766]
["bitfinex","SOLUSD",1673758031758,10.0,22.857,22.842,43.57]
["bitfinex","SOLUSD",1673758053181,10.0,22.857,22.837,114.4008]
["bitfinex","SOLUSD",1673758111902,10.0,22.838,22.819,37.77873659]
["bitfinex","SOLUSD",1673758141443,10.0,22.855,22.835,20.0]
["bitfinex","SOLUSD",1673758228869,17.0,22.879,22.862,30.09005092]
["bitfinex","SOLUSD",1673758248010,10.0,22.913,22.891,20.0]
["bitfinex","SOLUSD",1673758322963,26.03,22.89,22.865,10.0]
["bitfinex","SOLUSD",1673758346835,10.0,22.856,22.833,20.08858985]
["bitfinex","SOLUSD",1673758423276,17.0,22.833,22.816,10.0]
["bitfinex","SOLUSD",1673758447469,17.31,22.86,22.837,10.0]
["bitfinex","SOLUSD",1673758502466,10.0,22.899,22.877,20.0]
["bitfinex","SOLUSD",1673758528937,17.0,22.917,22.899,20.0]
["bitfinex","SOLUSD",1673758608362,25.84,22.93,22.911,10.0]
["bitfinex","SOLUSD",1673758633068,17.0,22.916,22.899,10.0]
["bitfinex","SOLUSD",1673758704884,17.0,22.896,22.874,22.04435]
["bitfinex","SOLUSD",1673758728878,25.96,22.92,22.907,5.03708]
["bitfinex","SOLUSD",1673758818667,17.0,22.969,22.954,10.0]
["bitfinex","SOLUSD",1673758886074,10.0,22.929,22.913,10.0]
["bitfinex","SOLUSD",1673758928134,17.15,22.94,22.923,20.0]
["bitfinex","SOLUSD",1673759016826,17.0,22.929,22.913,20.0]
["bitfinex","SOLUSD",1673759061428,17.0,22.917,22.901,20.0]
["bitfinex","SOLUSD",1673759082535,17.0,22.867,22.847,10.0]
["bitfinex","SOLUSD",1673759143440,17.0,22.853,22.835,10.0]
["bitfinex","SOLUSD",1673759198545,36.17,22.84,22.812,10.0]
["bitfinex","SOLUSD",1673759231996,20.0,22.846,22.816,30.87349447]
["bitfinex","SOLUSD",1673759262913,17.45,22.85,22.822,20.0]
["bitfinex","SOLUSD",1673759330397,17.45,22.8,22.775,20.0]
["bitfinex","SOLUSD",1673759400462,17.0,22.784,22.768,20.0]
["bitfinex","SOLUSD",1673759440941,20.0,22.817,22.792,10.0]
["bitfinex","SOLUSD",1673759460917,17.0,22.82,22.806,10.0]
["bitfinex","SOLUSD",1673759530556,20.0,22.856,22.831,30.87321892]
["bitfinex","SOLUSD",1673759590727,17.0,22.864,22.848,10.0]
["bitfinex","SOLUSD",1673759632387,10.0,22.845,22.83,117.0692]
["bitfinex","SOLUSD",1673759658480,10.0,22.834,22.821,20.0]
["bitfinex","SOLUSD",1673759753750,17.0,22.877,22.859,10.0]
["bitfinex","SOLUSD",1673759779621,10.0,22.878,22.858,21.21734168]
["bitfinex","SOLUSD",1673759834512,10.0,22.867,22.854,116.8405]
["bitfinex","SOLUSD",1673759879378,10.0,22.924,22.902,10.0]
["bitfinex","SOLUSD",1673759948243,25.92,22.97,22.942,17.0]
["bitfinex","SOLUSD",1673759968128,17.0,22.969,22.953,110.0028]
["bitfinex","SOLUSD",1673760010586,20.0,22.999,22.977,10.0]
["bitfinex","SOLUSD",1673760059643,25.78,22.98,22.961,53.492795]
["bitfinex","SOLUSD",1673760126096,25.73,22.97,22.952,10.0]
["bitfinex","SOLUSD",1673760151428,10.0,22.985,22.966,10.0]
["bitfinex","SOLUSD",1673760197794,17.27,23.06,23.03,10.0]
["bitfinex","SOLUSD",1673760231441,21.39,23.08,23.034,68.57931]
["bitfinex","SOLUSD",1673760300315,20.0,23.069,23.047,22.00649]
["bitfinex","SOLUSD",1673760320386,10.0,23.076,23.05,10.0]
["bitfinex","SOLUSD",1673760375062,25.63,23.12,23.094,43.57]
["bitfinex","SOLUSD",1673760413778,17.0,23.116,23.105,42.17801848]
["bitfinex","SOLUSD",1673760485201,6.22e-06,23.068,23.055,15.00475]
["bitfinex","SOLUSD",1673760507394,17.0,23.112,23.085,10.0]
["bitfinex","SOLUSD",1673760574775,42.38033874,23.129,23.105,10.0]
["bitfinex","SOLUSD",1673760611581,10.0,23.178,23.143,19.15805379]
["bitfinex","SOLUSD",1673760656081,23.74,23.12,23.086,10.0]
["bitfinex","SOLUSD",1673760670151,20.0,23.167,23.139,39.1550924]
["bitfinex","SOLUSD",1673760724924,17.0,23.154,23.13,116.9769]
["bitfinex","SOLUSD",1673760761788,10.0,23.113,23.091,10.0]
["bitfinex","SOLUSD",1673760808494,20.0,23.106,23.08,35.61]
["bitfinex","SOLUSD",1673760836155,17.0,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673760903611,17.06,23.11,23.082,20.0]
["bitfinex","SOLUSD",1673760941772,10.0,23.1,23.078,134.2157]
["bitfinex","SOLUSD",1673760982542,10.0,23.175,23.152,109.6342]
["bitfinex","SOLUSD",1673761001358,10.0,23.141,23.122,117.9193]
["bitfinex","SOLUSD",1673761064832,10.0,23.084,23.052,10.0]
["bitfinex","SOLUSD",1673761098676,10.0,23.093,23.06,25.52]
["bitfinex","SOLUSD",1673761145381,17.0,23.098,23.075,10.0]
["bitfinex","SOLUSD",1673761176086,41.91292253,23.139,23.113,10.0]
["bitfinex","SOLUSD",1673761238169,10.0,23.109,23.107,20.0]
["bitfinex","SOLUSD",1673761258150,15.32342184,23.076,23.06,37.0]
["bitfinex","SOLUSD",1673761332181,10.0,23.117,23.101,18.99051735]
["bitfinex","SOLUSD",1673761358163,10.0,23.102,23.085,114.5948]
["bitfinex","SOLUSD",1673761440822,10.0,23.111,23.097,108.0959]
["bitfinex","SOLUSD",1673761462623,20.0,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673761552286,20.0,23.133,23.115,17.0]
["bitfinex","SOLUSD",1673761576897,12.66,23.13,23.105,56.05434417]
["bitfinex","SOLUSD",1673761681309,16.96,23.11,23.088,62.9471]
["bitfinex","SOLUSD",1673761707695,10.0,23.087,23.073,113.4467]
["bitfinex","SOLUSD",1673761795090,10.0,23.074,23.06,113.1133]
["bitfinex","SOLUSD",1673761815677,10.0,23.096,23.08,1.97558584]
["bitfinex","SOLUSD",1673761899374,12.73,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673761931546,12.81,23.08,23.058,29.05565128]
["bitfinex","SOLUSD",1673762023230,17.0,23.079,23.062,60.9657]
["bitfinex","SOLUSD",1673762044998,12.81,23.08,23.062,184.8547]
["bitfinex","SOLUSD",1673762116378,17.0,23.084,23.066,127.63437734]
["bitfinex","SOLUSD",1673762137297,10.0,23.066,23.042,114.574]
["bitfinex","SOLUSD",1673762216483,37.0,23.043,23.023,17.0]
["bitfinex","SOLUSD",1673762237756,20.0,23.046,23.028,10.0]
["bitfinex","SOLUSD",1673762313453,20.0,23.043,23.027,17.0]
["bitfinex","SOLUSD",1673762337309,17.0,23.027,23.016,28.11694095]
["bitfinex","SOLUSD",1673762399136,10.0,23.012,22.996,110.1729]
["bitfinex","SOLUSD",1673762422796,10.0,23.033,23.017,17.0]
["bitfinex","SOLUSD",1673762517464,10.0,23.004,22.986,17.0]
["bitfinex","SOLUSD",1673762546805,20.0,23.005,22.988,17.0]
["bitfinex","SOLUSD",1673762615444,20.0,22.995,22.981,17.0]
["bitfinex","SOLUSD",1673762656225,12.9,22.99,22.978,10.0]
["bitfinex","SOLUSD",1673762748605,10.0,22.983,22.963,20.0]
["bitfinex","SOLUSD",1673762772992,10.0,22.966,22.952,17.0]
["bitfinex","SOLUSD",1673762856488,20.0,22.949,22.94,10.0]
["bitfinex","SOLUSD",1673762888766,17.2,22.95,22.921,20.0]
["bitfinex","SOLUSD",1673762963917,20.0,22.986,22.965,17.0]
["bitfinex","SOLUSD",1673762990321,41.91292253,22.961,22.947,10.0]
["bitfinex","SOLUSD",1673763067189,10.0,22.978,22.959,10.0]
["bitfinex","SOLUSD",1673763094743,20.0,22.969,22.951,17.0]
["bitfinex","SOLUSD",1673763163094,20.0,22.959,22.946,17.0]
["bitfinex","SOLUSD",1673763205068,2.16873639,22.91,22.893,111.6521]
["bitfinex","SOLUSD",1673763288593,18.96252762,22.906,22.898,1.0]
["bitfinex","SOLUSD",1673763313497,10.0,22.913,22.887,10.0]
["bitfinex","SOLUSD",1673763380086,17.0,22.922,22.906,119.2122]
["bitfinex","SOLUSD",1673763416368,10.0,22.901,22.882,38.1679982]
["bitfinex","SOLUSD",1673763508510,17.0,22.899,22.881,10.0]
["bitfinex","SOLUSD",1673763530506,10.0,22.878,22.861,108.0554]
["bitfinex","SOLUSD",1673763602855,10.0,22.871,22.852,10.0]
["bitfinex","SOLUSD",1673763637968,20.0,22.904,22.885,17.0]
["bitfinex","SOLUSD",1673763725031,10.0,22.919,22.9,17.0]
["bitfinex","SOLUSD",1673763752990,17.0,22.917,22.901,70.07201334]
["bitfinex","SOLUSD",1673763835188,10.0,22.926,22.905,10.0]
["bitfinex","SOLUSD",1673763870842,20.0,22.913,22.895,10.0]
["bitfinex","SOLUSD",1673763951293,37.0,22.956,22.939,10.0]
["bitfinex","SOLUSD",1673763971891,37.0,22.978,22.962,10.0]
["bitfinex","SOLUSD",1673764043919,17.0,23.023,23.002,10.0]
["bitfinex","SOLUSD",1673764092634,131.0817,23.03,23.006,10.0]
["bitfinex","SOLUSD",1673764133418,20.0,23.024,23.006,17.0]
["bitfinex","SOLUSD",1673764150293,111.3753,23.01,22.994,10.0]
["bitfinex","SOLUSD",1673764220026,130.3,23.018,22.963,17.0]
["bitfinex","SOLUSD",1673764283323,10.0,22.972,22.956,111.1174]
["bitfinex","SOLUSD",1673764334371,10.0,23.002,22.985,17.0]
["bitfinex","SOLUSD",1673764368952,17.0,22.989,22.973,20.0]
["bitfinex","SOLUSD",1673764466848,10.0,22.975,22.964,47.85]
["bitfinex","SOLUSD",1673764532242,10.0,22.976,22.958,138.2329]
["bitfinex","SOLUSD",1673764588717,56.97749018,22.968,22.95,20.0]
["bitfinex","SOLUSD",1673764617237,43.01826994,22.968,22.953,114.6623]
["bitfinex","SOLUSD",1673764701803,17.0,22.888,22.86,17.47]
["bitfinex","SOLUSD",1673764753745,10.0,22.871,22.851,112.4457]
["bitfinex","SOLUSD",1673764805990,10.0,22.838,22.823,20.0]
["bitfinex","SOLUSD",1673764847207,17.0,22.832,22.815,111.9654]
["bitfinex","SOLUSD",1673764920751,17.0,22.829,22.812,119.9866]
["bitfinex","SOLUSD",1673764940517,17.39,22.81,22.784,47.0]
["bitfinex","SOLUSD",1673765027729,17.0,22.843,22.822,119.301]
["bitfinex","SOLUSD",1673765037484,17.0,22.822,22.808,47.63435253]
["bitfinex","SOLUSD",1673765116090,17.0,22.769,22.751,109.5242]
["bitfinex","SOLUSD",1673765143955,17.0,22.753,22.735,10.0]
["bitfinex","SOLUSD",1673765183075,22.37512,22.71,22.681,20.0]
["bitfinex","SOLUSD",1673765224217,10.0,22.717,22.692,10.0]
["bitfinex","SOLUSD",1673765290878,10.0,22.728,22.701,118.6263]
["bitfinex","SOLUSD",1673765309796,26.38,22.75,22.732,5.07586]
["bitfinex","SOLUSD",1673765391108,20.0,22.769,22.751,17.0]
["bitfinex","SOLUSD",1673765401183,26.38,22.76,22.747,10.0]
["bitfinex","SOLUSD",1673765470912,10.0,22.719,22.699,122.1731]
["bitfinex","SOLUSD",1673765487850,10.0,22.709,22.688,17.0]
["bitfinex","SOLUSD",1673765542419,10.0,22.679,22.663,10.0]
["bitfinex","SOLUSD",1673765613156,20.0,22.721,22.698,10.0]
["bitfinex","SOLUSD",1673765682140,20.0,22.736,22.719,10.0]
["bitfinex","SOLUSD",1673765699708,10.0,22.693,22.669,10.0]
["bitfinex","SOLUSD",1673765772594,108.5865,22.709,22.695,17.0]
["bitfinex","SOLUSD",1673765814323,115.7999,22.729,22.709,10.0]
["bitfinex","SOLUSD",1673765871427,10.0,22.705,22.679,30.0]
["bitfinex","SOLUSD",1673765894275,20.0,22.685,22.668,17.0]
["bitfinex","SOLUSD",1673765983929,17.0,22.597,22.589,37.0715872]
["bitfinex","SOLUSD",1673766014591,10.0,22.584,22.542,118.5362]
["bitfinex","SOLUSD",1673766077297,10.0,22.563,22.542,109.2022]
["bitfinex","SOLUSD",1673766088644,26.8,22.47,22.43,26.8]
["bitfinex","SOLUSD",1673766139049,10.0,22.329,22.322,17.04537971]
["bitfinex","SOLUSD",1673766164278,15.09435,22.285,22.247,20.0]
["bitfinex","SOLUSD",1673766207889,22.78,22.26,22.234,17.0]
["bitfinex","SOLUSD",1673766222406,5.09435,22.276,22.225,10.0]
["bitfinex","SOLUSD",1673766265448,10.0,22.338,22.306,16.81427871]
["bitfinex","SOLUSD",1673766284663,10.0,22.377,22.351,16.81427871]
["bitfinex","SOLUSD",1673766332404,73.41688802,22.388,22.352,16.60124586]
["bitfinex","SOLUSD",1673766352170,10.0,22.386,22.356,10.0]
["bitfinex","SOLUSD",1673766398362,20.0,22.389,22.365,10.0]
["bitfinex","SOLUSD",1673766412547,21.91292253,22.366,22.336,10.0]
["bitfinex","SOLUSD",1673766459042,10.0,22.344,22.317,36.56467383]
["bitfinex","SOLUSD",1673766480105,10.0,22.358,22.329,109.3543]
["bitfinex","SOLUSD",1673766529516,31.91292253,22.355,22.323,20.0]
["bitfinex","SOLUSD",1673766553586,25.44,22.38,22.351,115.2676]
["bitfinex","SOLUSD",1673766610244,10.0,22.345,22.312,10.0]
["bitfinex","SOLUSD",1673766629285,20.0,22.367,22.335,35.00840508]
["bitfinex","SOLUSD",1673766705077,20.0,22.299,22.261,108.3264]
["bitfinex","SOLUSD",1673766723694,10.0,22.278,22.256,17.0]
["bitfinex","SOLUSD",1673766780587,25.67,22.26,22.234,116.776]
["bitfinex","SOLUSD",1673766796986,10.0,22.207,22.198,1.14040497]
["bitfinex","SOLUSD",1673766856186,119.5,22.255,22.231,53.16327939]
["bitfinex","SOLUSD",1673766872156,25.72,22.24,22.214,10.0]
["bitfinex","SOLUSD",1673766925995,25.1625,22.276,22.241,10.0]
["bitfinex","SOLUSD",1673766970709,25.1625,22.239,22.208,10.0]
["bitfinex","SOLUSD",1673766999619,21.91292253,22.215,22.194,17.0]
["bitfinex","SOLUSD",1673767014754,20.0,22.217,22.191,10.0]
["bitfinex","SOLUSD",1673767090465,120.0,22.296,22.281,17.0]
["bitfinex","SOLUSD",1673767140311,10.0,22.299,22.275,10.0]
["bitfinex","SOLUSD",1673767173405,27.29,22.29,22.262,25.8635995]
["bitfinex","SOLUSD",1673767190849,41.91292253,22.304,22.282,30.0]
["bitfinex","SOLUSD",1673767259049,20.0,22.289,22.268,10.0]
["bitfinex","SOLUSD",1673767321614,137.9399,22.299,22.273,10.0]
["bitfinex","SOLUSD",1673767354851,41.91292253,22.266,22.243,10.0]
["bitfinex","SOLUSD",1673767378486,112.0914,22.294,22.262,17.0]
["bitfinex","SOLUSD",1673767465970,18.19,22.3,22.284,17.0]
["bitfinex","SOLUSD",1673767487211,20.0,22.319,22.302,17.0]
["bitfinex","SOLUSD",1673767602527,18.28,22.32,22.299,10.0]
["bitfinex","SOLUSD",1673767627039,27.38,22.33,22.311,118.5273]
["bitfinex","SOLUSD",1673767697161,21.91292253,22.317,22.286,10.0]
["bitfinex","SOLUSD",1673767725532,20.0,22.265,22.245,114.8342]
["bitfinex","SOLUSD",1673767769179,20.0,22.275,22.258,10.0]
["bitfinex","SOLUSD",1673767816811,20.0,22.287,22.264,10.0]
["bitfinex","SOLUSD",1673767881290,20.0,22.349,22.332,10.0]
["bitfinex","SOLUSD",1673767896541,27.49,22.33,22.317,10.0]
["bitfinex","SOLUSD",1673767936389,109.4547,22.303,22.277,10.0]
["bitfinex","SOLUSD",1673767972886,20.0,22.297,22.269,10.0]
["bitfinex","SOLUSD",1673768035533,118.2832,22.315,22.276,10.0]
["bitfinex","SOLUSD",1673768058763,108.2102,22.334,22.324,17.0]
["bitfinex","SOLUSD",1673768119847,17.895589,22.356,22.35,4245.67323262]
["bitfinex","SOLUSD",1673768179601,45.284191,22.38,22.359,10.0]
["bitfinex","SOLUSD",1673768242125,20.0,22.467,22.443,110.6426]
["bitfinex","SOLUSD",1673768260732,20.0,22.439,22.418,10.0]
["bitfinex","SOLUSD",1673768307538,35.96992253,22.455,22.438,115.6864]
["bitfinex","SOLUSD",1673768349193,10.0,22.433,22.403,10.0]
["bitfinex","SOLUSD",1673768418152,20.0,22.429,22.396,17.0]
["bitfinex","SOLUSD",1673768434110,27.19,22.44,22.419,10.0]
["bitfinex","SOLUSD",1673768502589,20.0,22.404,22.384,17.0]
["bitfinex","SOLUSD",1673768548843,20.0,22.399,22.383,4.15331827]
["bitfinex","SOLUSD",1673768606385,19.5,22.399,22.38,4.15331827]
["bitfinex","SOLUSD",1673768635610,20.0,22.385,22.363,10.0]
["bitfinex","SOLUSD",1673768732014,20.0,22.386,22.371,17.0]
["bitfinex","SOLUSD",1673768782346,27.08,22.43,22.4,47.16]
["bitfinex","SOLUSD",1673768835871,20.0,22.435,22.415,14.15331827]
["bitfinex","SOLUSD",1673768858283,17.0,22.439,22.415,10.0]
["bitfinex","SOLUSD",1673768926530,20.0,22.489,22.461,10.0]
["bitfinex","SOLUSD",1673768974061,20.0,22.509,22.496,1.28672662]
["bitfinex","SOLUSD",1673769020630,37.25005114,22.451,22.432,119.4559]
["bitfinex","SOLUSD",1673769035656,20.0,22.497,22.47,27.07]
["bitfinex","SOLUSD",1673769122321,20.0,22.509,22.485,17.0]
["bitfinex","SOLUSD",1673769177017,17.89,22.5,22.473,10.0]
["bitfinex","SOLUSD",1673769231778,20.0,22.485,22.463,10.0]
["bitfinex","SOLUSD",1673769254603,20.0,22.496,22.468,10.0]
["bitfinex","SOLUSD",1673769327900,41.91292253,22.507,22.483,10.0]
["bitfinex","SOLUSD",1673769367238,20.0,22.513,22.487,2.02553655]
["bitfinex","SOLUSD",1673769451234,20.0,22.499,22.475,10.0]
["bitfinex","SOLUSD",1673769473113,17.745383,22.548,22.532,10.0]
["bitfinex","SOLUSD",1673769553110,17.689445,22.633,22.621,27.0]
["bitfinex","SOLUSD",1673769567697,198.43439895,22.666,22.637,97.33760113]
["bitfinex","SOLUSD",1673769637830,20.0,22.677,22.653,54.68]
["bitfinex","SOLUSD",1673769651804,24.52486609,22.658,22.638,26.93213031]
["bitfinex","SOLUSD",1673769707864,24.7,22.68,22.652,20.0]
["bitfinex","SOLUSD",1673769726874,20.0,22.727,22.702,10.0]
["bitfinex","SOLUSD",1673769795051,33.43563277,22.717,22.69,26.22]
["bitfinex","SOLUSD",1673769805753,20.0,22.693,22.663,31.91292253]
["bitfinex","SOLUSD",1673769865360,10.0,22.722,22.698,10.0]
["bitfinex","SOLUSD",1673769881352,170.82408305,22.693,22.668,10.0]
["bitfinex","SOLUSD",1673769946514,31.91292253,22.723,22.691,10.0]
["bitfinex","SOLUSD",1673769960287,31.91292253,22.705,22.682,17.0]
["bitfinex","SOLUSD",1673770030625,20.0,22.706,22.686,10.0]
["bitfinex","SOLUSD",1673770072845,63.69116287,22.69,22.67,17.0]
["bitfinex","SOLUSD",1673770144464,10.0,22.667,22.645,10.0]
["bitfinex","SOLUSD",1673770163208,10.0,22.653,22.629,17.0]
["bitfinex","SOLUSD",1673770230797,10.0,22.678,22.655,10.0]
["bitfinex","SOLUSD",1673770249860,20.0,22.653,22.634,17.0]
["bitfinex","SOLUSD",1673770326240,10.0,22.589,22.579,44.68]
["bitfinex","SOLUSD",1673770363571,10.0,22.551,22.535,143.74356406]
["bitfinex","SOLUSD",1673770438771,10.0,22.589,22.565,10.0]
["bitfinex","SOLUSD",1673770457587,20.0,22.578,22.561,17.0]
["bitfinex","SOLUSD",1673770528444,112.3516,22.629,22.609,10.0]
["bitfinex","SOLUSD",1673770555703,20.0,22.645,22.625,10.0]
["bitfinex","SOLUSD",1673770629196,128.0229,22.577,22.553,21.91292253]
["bitfinex","SOLUSD",1673770642865,10.0,22.551,22.523,10.0]
["bitfinex","SOLUSD",1673770713035,134.5193,22.542,22.522,10.0]
["bitfinex","SOLUSD",1673770744266,20.0,22.547,22.52,135.3303]
["bitfinex","SOLUSD",1673770801057,10.0,22.526,22.503,114.0682]
["bitfinex","SOLUSD",1673770825232,10.0,22.528,22.503,113.8378]
["bitfinex","SOLUSD",1673770892024,10.0,22.437,22.416,83.2392541]
["bitfinex","SOLUSD",1673770920025,31.59125708,22.385,22.362,10.0]
["bitfinex","SOLUSD",1673770973721,20.0,22.338,22.304,5.17327]
["bitfinex","SOLUSD",1673770999078,10.0,22.327,22.294,10.0]
["bitfinex","SOLUSD",1673771040494,24.14614973,22.338,22.296,5.17512]
["bitfinex","SOLUSD",1673771052799,20.0,22.367,22.336,20.0]
["bitfinex","SOLUSD",1673771096404,20.0,22.349,22.312,10.0]
["bitfinex","SOLUSD",1673771123327,21.91292253,22.338,22.309,17.0]
["bitfinex","SOLUSD",1673771179476,25.55,22.4,22.373,17.0]
["bitfinex","SOLUSD",1673771201574,21.91292253,22.395,22.341,22.1647]
["bitfinex","SOLUSD",1673771251232,10.0,22.424,22.4,10.0]
["bitfinex","SOLUSD",1673771282784,50.41962705,22.419,22.387,10.0]
["bitfinex","SOLUSD",1673771338831,20.0,22.365,22.345,17.0]
["bitfinex","SOLUSD",1673771354383,10.0,22.369,22.349,17.0]
["bitfinex","SOLUSD",1673771411560,10.0,22.378,22.355,27.0]
["bitfinex","SOLUSD",1673771437954,20.0,22.347,22.336,301.23368558]
["bitfinex","SOLUSD",1673771497722,21.91292253,22.211,22.206,74.7028516]
["bitfinex","SOLUSD",1673771521271,6.192e-05,22.205,22.185,10.0]
["bitfinex","SOLUSD",1673771577127,10.0,22.251,22.226,10.0]
["bitfinex","SOLUSD",1673771614231,21.91292253,22.264,22.234,17.0]
["bitfinex","SOLUSD",1673771651456,20.0,22.249,22.225,10.0]
["bitfinex","SOLUSD",1673771666402,37.0,22.289,22.257,0.99990373]
["bitfinex","SOLUSD",1673771722985,102.54731025,22.383,22.352,3.771551]
["bitfinex","SOLUSD",1673771775263,20.0,22.382,22.366,3.45877663]
["bitfinex","SOLUSD",1673771809932,21.91292253,22.365,22.347,108.1522]
["bitfinex","SOLUSD",1673771827010,20.0,22.349,22.335,17.0]
["bitfinex","SOLUSD",1673771877991,27.07,22.5,22.473,21.98147267]
["bitfinex","SOLUSD",1673771918788,20.0,22.475,22.446,23.37622135]
["bitfinex","SOLUSD",1673771952427,10.0,22.465,22.447,30.00609606]
["bitfinex","SOLUSD",1673771966840,17.0,22.495,22.469,10.0]
["bitfinex","SOLUSD",1673772043361,27.08,22.47,22.454,10.0]
["bitfinex","SOLUSD",1673772101373,71.5,22.53,22.512,5.82342184]
["bitfinex","SOLUSD",1673772150292,27.08,22.53,22.514,17.0]
["bitfinex","SOLUSD",1673772176976,10.0,22.498,22.491,194.4639823]
["bitfinex","SOLUSD",1673772251403,44.68,22.529,22.503,10.0]
["bitfinex","SOLUSD",1673772281699,17.78,22.55,22.521,28.3552]
["bitfinex","SOLUSD",1673772348827,22.46619911,22.527,22.511,116.6543]
["bitfinex","SOLUSD",1673772407387,21.37050233,22.542,22.52,26.83]
["bitfinex","SOLUSD",1673772467745,26.91,22.5,22.471,10.0]
["bitfinex","SOLUSD",1673772484032,41.91292253,22.508,22.488,10.0]
["bitfinex","SOLUSD",1673772523364,20.0,22.467,22.449,115.4502]
["bitfinex","SOLUSD",1673772578656,17.97,22.41,22.393,10.0]
["bitfinex","SOLUSD",1673772642298,27.19,22.42,22.405,10.0]
["bitfinex","SOLUSD",1673772667653,126.61465372,22.419,22.413,451.82266389]
["bitfinex","SOLUSD",1673772725772,37.0,22.406,22.389,10.0]
["bitfinex","SOLUSD",1673772769337,10.0,22.305,22.283,118.7183]
["bitfinex","SOLUSD",1673772825732,21.65596894,22.266,22.238,10.0]
["bitfinex","SOLUSD",1673772841588,21.91292253,22.277,22.244,10.0]
["bitfinex","SOLUSD",1673772875892,2.36,22.289,22.258,10.0]
["bitfinex","SOLUSD",1673772917120,2.36,22.263,22.237,10.0]
["bitfinex","SOLUSD",1673772971903,10.0,22.254,22.231,5.08816711]
["bitfinex","SOLUSD",1673772995030,2.36,22.246,22.216,10.0]
["bitfinex","SOLUSD",1673773054442,27.27,22.17,22.14,27.29]
["bitfinex","SOLUSD",1673773077226,47.63812874,22.129,22.091,20.0]
["bitfinex","SOLUSD",1673773123824,20.0,22.194,22.164,17.0]
["bitfinex","SOLUSD",1673773139081,20.0,22.175,22.149,10.0]
["bitfinex","SOLUSD",1673773203313,23.11,22.19,22.162,10.0]
["bitfinex","SOLUSD",1673773226834,10.0,22.282,22.244,3.32342184]
["bitfinex","SOLUSD",1673773270912,10.0,22.283,22.242,22.18769]
["bitfinex","SOLUSD",1673773284566,17.00524,22.283,22.243,116.5085]
["bitfinex","SOLUSD",1673773334848,48.22256373,22.248,22.231,115.2716]
["bitfinex","SOLUSD",1673773362497,32.32215706,22.203,22.184,10.0]
["bitfinex","SOLUSD",1673773409914,3.72,22.236,22.219,17.0]
["bitfinex","SOLUSD",1673773429066,10.0,22.259,22.23,10.0]
["bitfinex","SOLUSD",1673773483924,20.0,22.268,22.244,116.9226]
["bitfinex","SOLUSD",1673773511625,12.57729019,22.295,22.275,17.0]
["bitfinex","SOLUSD",1673773553448,23.36165785,22.242,22.214,10.0]
["bitfinex","SOLUSD",1673773568178,20.0,22.211,22.179,10.0]
["bitfinex","SOLUSD",1673773621574,20.0,22.182,22.157,10.0]
["bitfinex","SOLUSD",1673773643036,20.0,22.211,22.186,10.0]
["bitfinex","SOLUSD",1673773698042,20.0,22.19,22.162,10.0]
["bitfinex","SOLUSD",1673773708970,20.0,22.153,22.13,10.0]
["bitfinex","SOLUSD",1673773761433,5.1892,22.034,21.971,18.185238]
["bitfinex","SOLUSD",1673773773533,25.1892,22.06,22.011,117.119]
["bitfinex","SOLUSD",1673773818956,10.0,22.205,22.17,10.0]
["bitfinex","SOLUSD",1673773834215,10.0,22.178,22.125,10.0]
["bitfinex","SOLUSD",1673773881646,10.0,22.17,22.139,10.0]
["bitfinex","SOLUSD",1673773901217,37.0,22.171,22.143,6.82510809]
["bitfinex","SOLUSD",1673773954010,32.63729019,22.204,22.178,20.0]
["bitfinex","SOLUSD",1673773967574,20.0,22.252,22.223,118.947]
["bitfinex","SOLUSD",1673774012711,43.639541,22.289,22.261,104.05017981]
["bitfinex","SOLUSD",1673774029022,20.0,22.255,22.226,10.0]
["bitfinex","SOLUSD",1673774077384,16.91292253,22.228,22.202,10.0]
["bitfinex","SOLUSD",1673774093925,21.91292253,22.247,22.222,17.0]
["bitfinex","SOLUSD",1673774141028,10.0,22.266,22.222,10.0]
["bitfinex","SOLUSD",1673774161444,30.0,22.239,22.194,133.9]
["bitfinex","SOLUSD",1673774210444,20.21413828,22.298,22.277,17.0]
["bitfinex","SOLUSD",1673774260387,17.0,22.319,22.293,10.0]
["bitfinex","SOLUSD",1673774288460,20.0,22.335,22.312,10.0]
["bitfinex","SOLUSD",1673774305524,1.81239234,22.306,22.267,114.778]
["bitfinex","SOLUSD",1673774362173,10.0,22.378,22.338,10.0]
["bitfinex","SOLUSD",1673774374055,21.91292253,22.398,22.369,10.0]
["bitfinex","SOLUSD",1673774435189,20.28926451,22.416,22.381,10.0]
["bitfinex","SOLUSD",1673774451584,20.0,22.418,22.388,10.0]
["bitfinex","SOLUSD",1673774514798,42.4909257,22.381,22.341,10.0]
["bitfinex","SOLUSD",1673774526265,2.6041616,22.425,22.372,43.97573804]
["bitfinex","SOLUSD",1673774593765,21.91292253,22.468,22.431,20.0]
["bitfinex","SOLUSD",1673774606690,37.0,22.478,22.441,111.5675]
["bitfinex","SOLUSD",1673774663562,86.9200819,22.513,22.475,5.1339]
["bitfinex","SOLUSD",1673774679531,30.79209995,22.501,22.473,109.5627]
["bitfinex","SOLUSD",1673774720863,27.07196253,22.472,22.415,17.0]
["bitfinex","SOLUSD",1673774761667,10.0,22.457,22.435,10.0]
["bitfinex","SOLUSD",1673774825821,17.0,22.475,22.453,116.3393]
["bitfinex","SOLUSD",1673774848316,10.0,22.424,22.4,10.0]
["bitfinex","SOLUSD",1673774894267,20.0,22.443,22.419,28.27142805]
["bitfinex","SOLUSD",1673774918323,10.0,22.454,22.434,114.4954]
["bitfinex","SOLUSD",1673775000462,20.0,22.499,22.477,10.0]
["bitfinex","SOLUSD",1673775018301,20.0,22.492,22.469,10.0]
["bitfinex","SOLUSD",1673775066910,20.0,22.512,22.494,10.0]
["bitfinex","SOLUSD",1673775105600,30.0,22.511,22.487,10.0]
["bitfinex","SOLUSD",1673775167353,20.0,22.505,22.479,10.0]
["bitfinex","SOLUSD",1673775188076,37.0,22.455,22.431,108.6064]
["bitfinex","SOLUSD",1673775235570,113.576,22.428,22.404,10.0]
["bitfinex","SOLUSD",1673775271757,10.0,22.448,22.409,17.0]
["bitfinex","SOLUSD",1673775328898,119.7161,22.478,22.448,17.0]
["bitfinex","SOLUSD",1673775356887,42.12649,22.471,22.435,117.6937]
["bitfinex","SOLUSD",1673775428071,108.6949,22.451,22.43,10.0]
["bitfinex","SOLUSD",1673775490747,10.0,22.424,22.399,10.0]
["bitfinex","SOLUSD",1673775537351,10.0,22.421,22.396,227.3881]
["bitfinex","SOLUSD",1673775572989,153.44259386,22.407,22.388,10.0]
["bitfinex","SOLUSD",1673775645037,17.0,22.423,22.407,17.0]
["bitfinex","SOLUSD",1673775684979,37.0,22.412,22.39,10.0]
["bitfinex","SOLUSD",1673775737575,17.0,22.433,22.412,10.0]
["bitfinex","SOLUSD",1673775755786,37.0,22.402,22.368,10.0]
["bitfinex","SOLUSD",1673775822302,10.0,22.377,22.347,115.7914]
["bitfinex","SOLUSD",1673775877239,17.0,22.409,22.39,10.0]
["bitfinex","SOLUSD",1673775921726,37.0,22.417,22.401,112.4328]
["bitfinex","SOLUSD",1673775954963,17.0,22.399,22.375,10.0]
["bitfinex","SOLUSD",1673776021135,20.0,22.436,22.399,42.15132]
["bitfinex","SOLUSD",1673776057401,20.0,22.493,22.473,17.0]
["bitfinex","SOLUSD",1673776105710,10.0,22.475,22.447,124.0141]
["bitfinex","SOLUSD",1673776121164,10.0,22.46,22.437,17.0]
["bitfinex","SOLUSD",1673776194866,10.0,22.502,22.48,118.8131]
["bitfinex","SOLUSD",1673776211168,10.0,22.493,22.465,10.0]
["bitfinex","SOLUSD",1673776296937,1.0,22.5,22.463,108.209]
["bitfinex","SOLUSD",1673776314950,17.0,22.474,22.453,10.0]
["bitfinex","SOLUSD",1673776394222,37.0,22.502,22.479,109.393]
["bitfinex","SOLUSD",1673776433841,10.0,22.463,22.44,106.7418]
["bitfinex","SOLUSD",1673776475176,6.8590572,22.521,22.498,20.0]
["bitfinex","SOLUSD",1673776513447,118.73268,22.539,22.501,41.91292253]
["bitfinex","SOLUSD",1673776580681,25.13448,22.537,22.497,10.0]
["bitfinex","SOLUSD",1673776593522,5.13448,22.566,22.518,151.9246]
["bitfinex","SOLUSD",1673776648148,10.0,22.669,22.624,10.0]
["bitfinex","SOLUSD",1673776657731,25.13448,22.674,22.633,31.91292253]
["bitfinex","SOLUSD",1673776703032,42.13448,22.595,22.577,1.72407775]
["bitfinex","SOLUSD",1673776723344,20.0,22.623,22.591,10.0]
["bitfinex","SOLUSD",1673776752717,10.0,22.633,22.603,10.0]
["bitfinex","SOLUSD",1673776794862,81.8791114,22.682,22.655,10.0]
["bitfinex","SOLUSD",1673776843518,25.13448,22.646,22.6,10.0]
["bitfinex","SOLUSD",1673776856150,25.13448,22.634,22.595,10.0]
["bitfinex","SOLUSD",1673776921689,21.91292253,22.617,22.592,10.0]
["bitfinex","SOLUSD",1673776943670,37.0,22.586,22.561,119.34]
["bitfinex","SOLUSD",1673776998037,20.0,22.599,22.577,17.0]
["bitfinex","SOLUSD",1673777016966,17.99908185,22.681,22.65,27.0]
["bitfinex","SOLUSD",1673777073437,17.99908185,22.641,22.619,17.0]
["bitfinex","SOLUSD",1673777092446,20.0,22.628,22.597,10.0]
["bitfinex","SOLUSD",1673777151218,20.0,22.6,22.583,17.0]
["bitfinex","SOLUSD",1673777165663,17.99908185,22.605,22.573,17.0]
["bitfinex","SOLUSD",1673777226212,17.0,22.56,22.53,112.8109]
["bitfinex","SOLUSD",1673777246732,10.0,22.547,22.518,10.0]
["bitfinex","SOLUSD",1673777302242,20.0,22.609,22.588,17.0]
["bitfinex","SOLUSD",1673777325911,17.0,22.584,22.561,17.0]
["bitfinex","SOLUSD",1673777386806,51.46198383,22.631,22.606,10.0]
["bitfinex","SOLUSD",1673777415114,10.0,22.643,22.622,10.0]
["bitfinex","SOLUSD",1673777487756,19.16901184,22.635,22.608,118.964]
["bitfinex","SOLUSD",1673777517127,17.0,22.623,22.61,31.91292253]
["bitfinex","SOLUSD",1673777584228,20.0,22.576,22.558,116.8645]
["bitfinex","SOLUSD",1673777602531,10.0,22.571,22.55,20.0]
["bitfinex","SOLUSD",1673777664859,113.9628,22.647,22.617,37.0]
["bitfinex","SOLUSD",1673777692537,10.0,22.681,22.651,10.0]
["bitfinex","SOLUSD",1673777748566,10.0,22.651,22.628,10.0]
["bitfinex","SOLUSD",1673777771586,10.0,22.645,22.61,10.0]
["bitfinex","SOLUSD",1673777830682,20.0,22.615,22.599,17.0]
["bitfinex","SOLUSD",1673777860662,10.0,22.617,22.593,117.8842]
["bitfinex","SOLUSD",1673777930682,108.4184,22.572,22.553,17.0]
["bitfinex","SOLUSD",1673777946646,10.0,22.549,22.516,10.0]
["bitfinex","SOLUSD",1673778000926,10.0,22.558,22.537,10.0]
["bitfinex","SOLUSD",1673778030370,117.6309,22.572,22.553,17.0]
["bitfinex","SOLUSD",1673778083121,17.0,22.553,22.531,20.0]
["bitfinex","SOLUSD",1673778115198,10.0,22.522,22.498,21.91292253]
["bitfinex","SOLUSD",1673778197242,10.0,22.549,22.512,25.12547]
["bitfinex","SOLUSD",1673778226695,10.0,22.568,22.545,17.0]
["bitfinex","SOLUSD",1673778310293,111.8686,22.565,22.54,20.0]
["bitfinex","SOLUSD",1673778328272,118.3479,22.561,22.544,10.0]
["bitfinex","SOLUSD",1673778402302,10.0,22.611,22.594,17.0]
["bitfinex","SOLUSD",1673778461799,20.0,22.608,22.584,10.0]
["bitfinex","SOLUSD",1673778505675,0.08648985,22.6,22.587,17.0]
["bitfinex","SOLUSD",1673778564684,10.0,22.598,22.576,10.0]
["bitfinex","SOLUSD",1673778649008,110.4942,22.572,22.553,10.0]
["bitfinex","SOLUSD",1673778740778,20.0,22.622,22.601,10.0]
["bitfinex","SOLUSD",1673778792411,27.0,22.609,22.59,10.0]
["bitfinex","SOLUSD",1673778821348,10.0,22.619,22.596,113.7017]
["bitfinex","SOLUSD",1673778911466,17.0,22.592,22.574,17.0]
["bitfinex","SOLUSD",1673778924946,27.0,22.587,22.564,117.8078]
["bitfinex","SOLUSD",1673779010390,109.5109,22.572,22.555,17.0]
["bitfinex","SOLUSD",1673779051849,37.0,22.578,22.553,10.0]
["bitfinex","SOLUSD",1673779126739,227.033,22.583,22.565,17.0]
["bitfinex","SOLUSD",1673779221833,20.0,22.625,22.605,17.0]
["bitfinex","SOLUSD",1673779294271,37.0,22.571,22.553,10.0]
["bitfinex","SOLUSD",1673779314426,10.0,22.559,22.543,17.739144]
["bitfinex","SOLUSD",1673779396961,122.7214,22.527,22.498,30.0]
["bitfinex","SOLUSD",1673779414007,109.9514,22.506,22.481,10.0]
["bitfinex","SOLUSD",1673779452267,20.0,22.547,22.508,20.0]
["bitfinex","SOLUSD",1673779504351,17.0,22.551,22.531,10.0]
["bitfinex","SOLUSD",1673779553989,10.0,22.5,22.48,10.0]
["bitfinex","SOLUSD",1673779580044,17.0,22.531,22.511,20.0]
["bitfinex","SOLUSD",1673779621511,152.0026,22.506,22.48,10.0]
["bitfinex","SOLUSD",1673779652212,118.9594,22.462,22.45,0.22941455]
["bitfinex","SOLUSD",1673779720909,10.0,22.535,22.5,10.0]
["bitfinex","SOLUSD",1673779740340,20.0,22.537,22.519,17.0]
["bitfinex","SOLUSD",1673779791645,113.646,22.533,22.51,10.0]
["bitfinex","SOLUSD",1673779849725,109.7765,22.539,22.515,30.0]
["bitfinex","SOLUSD",1673779929756,117.0252,22.528,22.514,48.01243356]
["bitfinex","SOLUSD",1673779971070,17.723238,22.587,22.552,52.04480347]
["bitfinex","SOLUSD",1673780025875,17.0,22.582,22.563,27.75266657]
["bitfinex","SOLUSD",1673780066995,20.0,22.626,22.616,10.0]
["bitfinex","SOLUSD",1673780141641,140.1358,22.616,22.592,119.8478]
["bitfinex","SOLUSD",1673780166788,25.12285,22.613,22.574,118.6325]
["bitfinex","SOLUSD",1673780256746,10.0,22.665,22.637,10.0]
["bitfinex","SOLUSD",1673780288489,10.0,22.643,22.62,10.0]
["bitfinex","SOLUSD",1673780336264,20.0,22.648,22.632,17.0]
["bitfinex","SOLUSD",1673780368555,17.651852,22.678,22.671,17.0]
["bitfinex","SOLUSD",1673780420709,114.736,22.693,22.659,10.0]
["bitfinex","SOLUSD",1673780477563,113.53,22.69,22.654,94.7812693]
["bitfinex","SOLUSD",1673780531933,20.0,22.742,22.712,10.0]
["bitfinex","SOLUSD",1673780545086,17.0,22.698,22.675,10.0]
["bitfinex","SOLUSD",1673780601573,17.0,22.684,22.662,17.0]
["bitfinex","SOLUSD",1673780639839,10.0,22.666,22.629,37.0]
["bitfinex","SOLUSD",1673780677697,109.0118,22.634,22.603,10.0]
["bitfinex","SOLUSD",1673780709345,37.0,22.615,22.59,20.0]
["bitfinex","SOLUSD",1673780758980,117.1947,22.565,22.549,17.0]
["bitfinex","SOLUSD",1673780792007,10.0,22.598,22.579,17.0]
["bitfinex","SOLUSD",1673780850039,10.0,22.574,22.555,17.0]
["bitfinex","SOLUSD",1673780862144,17.0,22.543,22.507,10.0]
["bitfinex","SOLUSD",1673780926628,20.0,22.537,22.514,10.0]
["bitfinex","SOLUSD",1673780945648,10.0,22.51,22.486,10.0]
["bitfinex","SOLUSD",1673781029491,10.0,22.536,22.517,17.0]
["bitfinex","SOLUSD",1673781064916,17.0,22.525,22.509,20.0]
["bitfinex","SOLUSD",1673781139766,20.0,22.557,22.533,0.76240172]
["bitfinex","SOLUSD",1673781173545,10.0,22.575,22.564,12.4198]
["bitfinex","SOLUSD",1673781259537,108.3703,22.592,22.574,10.0]
["bitfinex","SOLUSD",1673781277639,10.0,22.594,22.569,10.0]
["bitfinex","SOLUSD",1673781407211,112.9761,22.582,22.556,30.0]
["bitfinex","SOLUSD",1673781429161,50.00560261,22.578,22.545,116.1109]
["bitfinex","SOLUSD",1673781525423,17.0,22.641,22.621,10.0]
["bitfinex","SOLUSD",1673781552532,17.0,22.657,22.629,10.0]
["bitfinex","SOLUSD",1673781663188,10.0,22.67,22.645,10.0]
["bitfinex","SOLUSD",1673781695177,17.0,22.632,22.613,17.0]
["bitfinex","SOLUSD",1673781785698,108.2528,22.622,22.6,10.0]
["bitfinex","SOLUSD",1673781794840,115.3857,22.621,22.6,37.0]
["bitfinex","SOLUSD",1673781895609,230.5394,22.66,22.647,10.0]
["bitfinex","SOLUSD",1673781916332,118.1424,22.702,22.68,20.0]
["bitfinex","SOLUSD",1673781980065,12.52556,22.845,22.806,71.01629047]
["bitfinex","SOLUSD",1673781991943,8.60328808,22.823,22.766,10.0]
["bitfinex","SOLUSD",1673782039060,118.4795,22.847,22.822,17.0]
["bitfinex","SOLUSD",1673782061536,42.09379,22.83,22.802,8.43151501]
["bitfinex","SOLUSD",1673782108968,10.0,22.809,22.791,17.0]
["bitfinex","SOLUSD",1673782122739,116.9301,22.77,22.746,30.0]
["bitfinex","SOLUSD",1673782181007,10.0,22.832,22.781,651.1309]
["bitfinex","SOLUSD",1673782197649,10.0,22.846,22.802,20.0]
["bitfinex","SOLUSD",1673782254437,10.0,22.784,22.762,10.0]
["bitfinex","SOLUSD",1673782270627,113.6749,22.79,22.76,20.0]
["bitfinex","SOLUSD",1673782336774,10.0,22.768,22.728,20.0]
["bitfinex","SOLUSD",1673782363615,115.9929,22.79,22.771,20.0]
["bitfinex","SOLUSD",1673782421210,118.8947,22.878,22.859,20.0]
["bitfinex","SOLUSD",1673782436452,10.0,22.854,22.832,17.0]
["bitfinex","SOLUSD",1673782496491,17.0,22.831,22.811,10.0]
["bitfinex","SOLUSD",1673782515004,114.5632,22.857,22.835,57.26012764]
["bitfinex","SOLUSD",1673782571972,113.1495,22.863,22.836,10.0]
["bitfinex","SOLUSD",1673782587229,111.0204,22.902,22.861,20.0]
["bitfinex","SOLUSD",1673782633098,113.7957,22.869,22.841,10.0]
["bitfinex","SOLUSD",1673782667683,10.0,22.846,22.822,21.37566663]
["bitfinex","SOLUSD",1673782724476,1192.04673968,22.8,22.799,112.19302542]
["bitfinex","SOLUSD",1673782755179,10.0,22.839,22.829,20.0]
["bitfinex","SOLUSD",1673782804405,10.0,22.831,22.815,27.84349393]
["bitfinex","SOLUSD",1673782834334,2.73258638,22.828,22.8,17.0]
["bitfinex","SOLUSD",1673782900498,108.3679,22.878,22.861,17.0]
["bitfinex","SOLUSD",1673782921979,4.0052238,22.878,22.839,49.636209]
["bitfinex","SOLUSD",1673782970265,189.63769137,23.099,22.965,242.8129095]
["bitfinex","SOLUSD",1673782997152,10.0,23.081,23.042,25.00757]
["bitfinex","SOLUSD",1673783046058,3.21073778,23.002,22.967,1.83048121]
["bitfinex","SOLUSD",1673783067081,10.0,23.055,23.006,10.0]
["bitfinex","SOLUSD",1673783113360,22.04116,22.937,22.909,73.96373042]
["bitfinex","SOLUSD",1673783141242,30.0,22.926,22.906,73.68435028]
["bitfinex","SOLUSD",1673783213871,36.94588111,22.841,22.819,17.0]
["bitfinex","SOLUSD",1673783230603,10.0,22.848,22.816,10.0]
["bitfinex","SOLUSD",1673783318333,10.0,22.818,22.803,20.0]
["bitfinex","SOLUSD",1673783362832,15.04116,22.8,22.772,20.0]
["bitfinex","SOLUSD",1673783393447,142.15017371,22.856,22.838,17.0]
["bitfinex","SOLUSD",1673783416247,22.04116,22.808,22.784,17.0]
["bitfinex","SOLUSD",1673783474922,15.04116,22.818,22.793,115.2333]
["bitfinex","SOLUSD",1673783527199,119.0068,22.835,22.81,37.0]
["bitfinex","SOLUSD",1673783578100,17.0,22.857,22.829,18.88246746]
["bitfinex","SOLUSD",1673783595849,121.4357,22.888,22.868,37.0]
["bitfinex","SOLUSD",1673783653433,10.0,22.844,22.811,17.95547233]
["bitfinex","SOLUSD",1673783691281,42.05507,22.823,22.789,17.95547233]
["bitfinex","SOLUSD",1673783729361,10.0,22.817,22.793,20.0]
["bitfinex","SOLUSD",1673783761655,17.0,22.798,22.777,17.0]
["bitfinex","SOLUSD",1673783840222,20.0,22.833,22.808,18.05154324]
["bitfinex","SOLUSD",1673783871900,110.6437,22.849,22.829,35.05154324]
["bitfinex","SOLUSD",1673783902899,5.05507,22.897,22.862,10.0]
["bitfinex","SOLUSD",1673783946305,191.22386683,22.957,22.938,100.95381524]
["bitfinex","SOLUSD",1673784018226,5.05507,22.891,22.875,10.0]
["bitfinex","SOLUSD",1673784033044,119.15781721,22.869,22.868,85.38192612]
["bitfinex","SOLUSD",1673784071979,0.00623956,22.965,22.964,36.08820154]
["bitfinex","SOLUSD",1673784105629,114.1399,23.056,23.022,5.20855626]
["bitfinex","SOLUSD",1673784148944,0.61486558,23.019,22.962,10.0]
["bitfinex","SOLUSD",1673784168013,119.1933,23.073,23.037,22.00866]
["bitfinex","SOLUSD",1673784196941,0.005669,23.149,23.144,4.9855]
["bitfinex","SOLUSD",1673784229638,115.1809,23.14,23.113,4.99219]
["bitfinex","SOLUSD",1673784279997,91.2378487,23.329,23.322,4.94745]
["bitfinex","SOLUSD",1673784293455,65.56190958,23.286,23.238,24.25265748]
["bitfinex","SOLUSD",1673784317968,25.00356,23.278,23.196,10.0]
["bitfinex","SOLUSD",1673784372759,10.0,23.196,23.151,20.0]
["bitfinex","SOLUSD",1673784422069,25.00356,23.199,23.138,18.74838493]
["bitfinex","SOLUSD",1673784440912,10.0,23.195,23.146,77.75689072]
["bitfinex","SOLUSD",1673784487499,0.9770518,23.185,23.157,37.87568722]
["bitfinex","SOLUSD",1673784514214,10.0,23.111,23.066,18.40906764]
["bitfinex","SOLUSD",1673784561208,10.0,23.104,23.046,28.40906764]
["bitfinex","SOLUSD",1673784576864,10.0,23.1,23.05,5.00584]
["bitfinex","SOLUSD",1673784632400,10.0,23.077,23.036,38.46706327]
["bitfinex","SOLUSD",1673784651759,10.0,23.119,23.082,10.0]
["bitfinex","SOLUSD",1673784698296,5.00356,23.038,22.993,43.55]
["bitfinex","SOLUSD",1673784723840,25.01073,23.005,22.975,73.52601617]
["bitfinex","SOLUSD",1673784784668,2.60707266,22.943,22.918,13.0726394]
["bitfinex","SOLUSD",1673784805706,114.2875,22.988,22.971,17.0]
["bitfinex","SOLUSD",1673784863595,17.0,23.017,23.005,12.94960667]
["bitfinex","SOLUSD",1673784876518,17.0,23.011,22.997,12.45488253]
["bitfinex","SOLUSD",1673784935724,176.88361196,22.964,22.945,154.27522806]
["bitfinex","SOLUSD",1673784958255,17.0,22.934,22.909,85.63089101]
["bitfinex","SOLUSD",1673785001680,10.0,22.94,22.919,20.0]
["bitfinex","SOLUSD",1673785029723,10.0,22.976,22.944,10.0]
["bitfinex","SOLUSD",1673785082591,108.263,22.976,22.948,21.9662964]
["bitfinex","SOLUSD",1673785103949,17.0,23.002,22.981,10.0]
["bitfinex","SOLUSD",1673785158006,88.9819,23.034,23.011,28.63130054]
["bitfinex","SOLUSD",1673785174303,10.0,23.018,22.995,10.0]
["bitfinex","SOLUSD",1673785232641,3.99441582,23.032,23.007,11.63130054]
["bitfinex","SOLUSD",1673785250193,2.90266299,23.002,22.979,11.63130054]
["bitfinex","SOLUSD",1673785322564,17.0,22.95,22.927,10.0]
["bitfinex","SOLUSD",1673785339151,117.0158,22.956,22.93,10.0]
["bitfinex","SOLUSD",1673785404969,117.3862,23.022,22.991,17.0]
["bitfinex","SOLUSD",1673785430096,10.0,23.023,22.998,10.0]
["bitfinex","SOLUSD",1673785485823,114.7184,23.018,22.984,0.89145272]
["bitfinex","SOLUSD",1673785501076,35.37404261,23.0,22.958,117.7866]
["bitfinex","SOLUSD",1673785559955,10.0,23.094,23.057,113.2614]
["bitfinex","SOLUSD",1673785576893,4.69,23.086,23.052,10.0]
["bitfinex","SOLUSD",1673785635370,406.26703505,22.981,22.978,43.55]
["bitfinex","SOLUSD",1673785658621,10.0,23.01,22.984,10.0]
["bitfinex","SOLUSD",1673785701960,50.48628094,22.93,22.908,73.40389509]
["bitfinex","SOLUSD",1673785723093,15.026,22.985,22.962,10.0]
["bitfinex","SOLUSD",1673785786047,10.0,23.0,22.986,74.52474745]
["bitfinex","SOLUSD",1673785803805,10.0,22.986,22.962,10.0]
["bitfinex","SOLUSD",1673785857947,15.026,22.948,22.913,10.0]
["bitfinex","SOLUSD",1673785876159,10.0,22.954,22.93,30.26256284]
["bitfinex","SOLUSD",1673785943446,17.0,22.9,22.883,20.0]
["bitfinex","SOLUSD",1673785951634,17.0,22.896,22.877,10.0]
["bitfinex","SOLUSD",1673786012933,0.00274012,22.799,22.787,10.0]
["bitfinex","SOLUSD",1673786033422,24.43671954,22.788,22.771,17.067301]
["bitfinex","SOLUSD",1673786089692,30.0,22.81,22.744,0.65452112]
["bitfinex","SOLUSD",1673786103874,10.0,22.823,22.788,27.0]
["bitfinex","SOLUSD",1673786158005,10.0,22.869,22.84,17.0]
["bitfinex","SOLUSD",1673786171987,10.0,22.9,22.847,20.0]
["bitfinex","SOLUSD",1673786223304,10.0,22.871,22.85,20.0]
["bitfinex","SOLUSD",1673786239731,128.566,22.886,22.857,37.0]
["bitfinex","SOLUSD",1673786295664,20.0,22.845,22.811,108.3292]
["bitfinex","SOLUSD",1673786313550,10.0,22.841,22.807,10.0]
["bitfinex","SOLUSD",1673786360846,5.03159,22.89,22.86,66.79102904]
["bitfinex","SOLUSD",1673786379369,116.8245,22.891,22.873,17.0]
["bitfinex","SOLUSD",1673786416469,17.0,22.872,22.861,10.0]
["bitfinex","SOLUSD",1673786456224,109.3961,22.922,22.902,17.0]
["bitfinex","SOLUSD",1673786514715,10.0,22.945,22.93,25.04862947]
["bitfinex","SOLUSD",1673786539314,20.0,22.972,22.954,17.0]
["bitfinex","SOLUSD",1673786582855,109.9202,22.977,22.94,45.04862947]
["bitfinex","SOLUSD",1673786611962,15.03159,22.971,22.954,32.50613951]
["bitfinex","SOLUSD",1673786658422,112.1745,23.02,22.998,10.0]
["bitfinex","SOLUSD",1673786681760,3.71769765,22.987,22.967,18.0429066]
["bitfinex","SOLUSD",1673786716042,5.01966,22.995,22.973,20.0]
["bitfinex","SOLUSD",1673786753798,115.7601,23.038,23.019,20.0]
["bitfinex","SOLUSD",1673786812601,10.0,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673786828787,10.0,23.073,23.046,124.343]
["bitfinex","SOLUSD",1673786866639,42.62204312,23.054,23.035,10.0]
["bitfinex","SOLUSD",1673786903981,117.4278,23.023,22.994,17.0]
["bitfinex","SOLUSD",1673786966888,10.0,23.076,23.06,20.0]
["bitfinex","SOLUSD",1673786992097,42.01966,23.085,23.05,10.0]
["bitfinex","SOLUSD",1673787052114,17.0,23.061,23.044,10.0]
["bitfinex","SOLUSD",1673787093225,111.8829,23.076,23.051,10.0]
["bitfinex","SOLUSD",1673787144351,17.0,23.025,22.992,22.24972712]
["bitfinex","SOLUSD",1673787164837,17.0,23.026,23.005,10.0]
["bitfinex","SOLUSD",1673787219841,10.0,22.931,22.91,20.0]
["bitfinex","SOLUSD",1673787250551,109.1566,22.933,22.909,10.0]
["bitfinex","SOLUSD",1673787294289,17.0,22.974,22.952,10.0]
["bitfinex","SOLUSD",1673787320479,225.5139,22.935,22.914,29.45900911]
["bitfinex","SOLUSD",1673787393131,5.02447,22.92,22.903,59.7259202]
["bitfinex","SOLUSD",1673787459770,10.0,22.925,22.908,20.0]
["bitfinex","SOLUSD",1673787505714,10.0,22.931,22.909,12.43131347]
["bitfinex","SOLUSD",1673787521597,17.0,22.93,22.911,10.0]
["bitfinex","SOLUSD",1673787602022,113.1436,22.949,22.927,22.43131347]
["bitfinex","SOLUSD",1673787642639,17.0,22.901,22.884,10.0]
["bitfinex","SOLUSD",1673787688908,10.0,22.933,22.914,10.0]
["bitfinex","SOLUSD",1673787717707,10.0,22.956,22.931,20.0]
["bitfinex","SOLUSD",1673787777559,10.0,22.985,22.965,10.0]
["bitfinex","SOLUSD",1673787801969,108.91171584,23.015,22.982,13.0286112]
["bitfinex","SOLUSD",1673787820607,17.0,23.013,22.995,20.0]
["bitfinex","SOLUSD",1673787872151,112.5058,23.026,22.993,10.0]
["bitfinex","SOLUSD",1673787941983,17.0,22.975,22.95,10.0]
["bitfinex","SOLUSD",1673787958480,17.0,22.956,22.939,20.0]
["bitfinex","SOLUSD",1673788013381,114.0181,22.994,22.974,10.0]
["bitfinex","SOLUSD",1673788058159,20.0,23.037,23.006,10.0]
["bitfinex","SOLUSD",1673788129881,17.0,22.995,22.981,20.0]
["bitfinex","SOLUSD",1673788156387,17.0,22.984,22.963,35.24452308]
["bitfinex","SOLUSD",1673788193301,10.0,22.985,22.969,20.0]
["bitfinex","SOLUSD",1673788246796,17.0,22.989,22.972,10.0]
["bitfinex","SOLUSD",1673788334190,20.0,22.975,22.952,20.0]
["bitfinex","SOLUSD",1673788354914,17.0,22.967,22.951,22.69200674]
["bitfinex","SOLUSD",1673788428277,10.0,23.047,23.02,20.0]
["bitfinex","SOLUSD",1673788441517,10.0,23.053,23.033,86.94786312]
["bitfinex","SOLUSD",1673788492032,17.0,23.101,23.078,4.99976]
["bitfinex","SOLUSD",1673788508749,130.8,23.125,23.064,10.0]
["bitfinex","SOLUSD",1673788560591,17.0,23.091,23.067,10.0]
["bitfinex","SOLUSD",1673788580069,41.99241,23.053,22.999,10.0]
["bitfinex","SOLUSD",1673788628991,20.0,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673788642856,37.0,23.06,23.038,17.0]
["bitfinex","SOLUSD",1673788707435,10.0,23.042,23.01,10.0]
["bitfinex","SOLUSD",1673788724874,20.0,23.03,23.01,10.0]
["bitfinex","SOLUSD",1673788788702,20.0,23.075,23.051,20.0]
["bitfinex","SOLUSD",1673788811341,116.7407,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673788864126,10.0,23.116,23.095,17.0]
["bitfinex","SOLUSD",1673788889579,114.5362,23.096,23.074,10.0]
["bitfinex","SOLUSD",1673788968264,20.0,23.074,23.054,10.0]
["bitfinex","SOLUSD",1673788988221,123.7866,23.1,23.056,62.42130929]
["bitfinex","SOLUSD",1673789060721,108.9494,23.054,23.035,10.0]
["bitfinex","SOLUSD",1673789088190,10.0,23.061,23.037,20.0]
["bitfinex","SOLUSD",1673789173037,113.0997,23.086,23.066,17.0]
["bitfinex","SOLUSD",1673789197422,10.0,23.119,23.092,45.62939808]
["bitfinex","SOLUSD",1673789249912,20.0,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673789269268,21.7724362,23.362,23.308,29.84327118]
["bitfinex","SOLUSD",1673789306597,90.3953797,23.449,23.431,69.20676259]
["bitfinex","SOLUSD",1673789325733,10.0,23.406,23.344,20.0]
["bitfinex","SOLUSD",1673789382011,20.0,23.321,23.297,10.0]
["bitfinex","SOLUSD",1673789396934,21.93558058,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673789448059,28.69009787,23.337,23.312,17.0]
["bitfinex","SOLUSD",1673789470488,10.0,23.36,23.334,17.0]
["bitfinex","SOLUSD",1673789522937,10.0,23.388,23.339,4.94385]
["bitfinex","SOLUSD",1673789543336,37.0,23.346,23.292,10.0]
["bitfinex","SOLUSD",1673789585714,10.0,23.296,23.271,20.0]
["bitfinex","SOLUSD",1673789606730,117.7523,23.309,23.277,20.0]
["bitfinex","SOLUSD",1673789658609,10.0,23.391,23.357,10.0]
["bitfinex","SOLUSD",1673789673344,20.0,23.413,23.384,17.33783754]
["bitfinex","SOLUSD",1673789725627,117.847,23.347,23.321,27.0]
["bitfinex","SOLUSD",1673789747377,118.8163,23.315,23.28,21.95638]
["bitfinex","SOLUSD",1673789806052,108.0265,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673789835385,110.1446,23.374,23.35,32.90433013]
["bitfinex","SOLUSD",1673789897101,10.0,23.408,23.376,15.90433013]
["bitfinex","SOLUSD",1673789905704,113.6467,23.417,23.391,15.90433013]
["bitfinex","SOLUSD",1673789968567,10.0,23.613,23.557,10.0]
["bitfinex","SOLUSD",1673789980875,34.93919,23.546,23.501,10.0]
["bitfinex","SOLUSD",1673790032628,232.676,23.639,23.593,10.0]
["bitfinex","SOLUSD",1673790066266,37.0,23.658,23.647,10.0]
["bitfinex","SOLUSD",1673790094551,4.80895649,23.549,23.528,16.85174191]
["bitfinex","SOLUSD",1673790118732,10.0,23.563,23.529,19.52913867]
["bitfinex","SOLUSD",1673790166592,10.0,23.563,23.524,13.93001722]
["bitfinex","SOLUSD",1673790175434,10.0,23.534,23.477,10.0]
["bitfinex","SOLUSD",1673790230261,37.0,23.529,23.473,10.0]
["bitfinex","SOLUSD",1673790244033,10.0,23.558,23.527,20.0]
["bitfinex","SOLUSD",1673790303536,21.97843606,23.543,23.532,23.33637875]
["bitfinex","SOLUSD",1673790306780,87.18266956,23.566,23.553,20.66165281]
["bitfinex","SOLUSD",1673790365380,10.0,23.553,23.497,20.73117531]
["bitfinex","SOLUSD",1673790384532,128.6,23.466,23.445,147.81223291]
["bitfinex","SOLUSD",1673790432581,128.6,23.411,23.386,42.47]
["bitfinex","SOLUSD",1673790454872,4.93919,23.348,23.284,73.64336814]
["bitfinex","SOLUSD",1673790480739,24.93919,23.374,23.327,10.0]
["bitfinex","SOLUSD",1673790513528,38.15721062,23.398,23.369,37.0]
["bitfinex","SOLUSD",1673790564526,10.0,23.376,23.342,32.1971784]
["bitfinex","SOLUSD",1673790578715,10.0,23.383,23.36,32.20956073]
["bitfinex","SOLUSD",1673790611719,10.0,23.383,23.329,10.0]
["bitfinex","SOLUSD",1673790642442,109.5796,23.397,23.358,10.0]
["bitfinex","SOLUSD",1673790686401,30.52985261,23.397,23.363,13.77431506]
["bitfinex","SOLUSD",1673790707437,10.0,23.393,23.367,17.0]
["bitfinex","SOLUSD",1673790736572,9.5,23.393,23.372,13.77431506]
["bitfinex","SOLUSD",1673790777152,10.0,23.379,23.352,10.0]
["bitfinex","SOLUSD",1673790831535,10.0,23.332,23.301,10.0]
["bitfinex","SOLUSD",1673790844358,17.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673790890996,10.0,23.275,23.247,34.93251844]
["bitfinex","SOLUSD",1673790921905,40.04506024,23.125,23.124,20.0]
["bitfinex","SOLUSD",1673790977558,4.93022,23.211,23.187,17.0]
["bitfinex","SOLUSD",1673791005646,8.464e-05,23.223,23.222,109.97527202]
["bitfinex","SOLUSD",1673791078601,17.0,23.193,23.156,120.1676]
["bitfinex","SOLUSD",1673791113515,10.0,23.249,23.225,10.0]
["bitfinex","SOLUSD",1673791154629,17.0,23.239,23.215,114.3822]
["bitfinex","SOLUSD",1673791179231,10.0,23.26,23.233,30.0]
["bitfinex","SOLUSD",1673791237799,10.0,23.183,23.158,20.0]
["bitfinex","SOLUSD",1673791260198,10.0,23.184,23.157,10.0]
["bitfinex","SOLUSD",1673791300057,31.7724362,23.168,23.138,10.0]
["bitfinex","SOLUSD",1673791319084,10.0,23.14,23.115,115.761]
["bitfinex","SOLUSD",1673791370004,10.0,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673791409012,10.0,23.248,23.221,10.0]
["bitfinex","SOLUSD",1673791448778,14.97679,23.305,23.27,117.9065]
["bitfinex","SOLUSD",1673791464120,17.0,23.288,23.264,10.0]
["bitfinex","SOLUSD",1673791530690,10.0,23.251,23.233,108.8762]
["bitfinex","SOLUSD",1673791546259,10.0,23.293,23.269,20.0]
["bitfinex","SOLUSD",1673791568133,10.0,23.355,23.314,27.38279787]
["bitfinex","SOLUSD",1673791630513,10.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1673791689732,10.0,23.376,23.346,20.0]
["bitfinex","SOLUSD",1673791710986,9.0,23.415,23.392,39.45900134]
["bitfinex","SOLUSD",1673791778480,17.0,23.413,23.391,10.0]
["bitfinex","SOLUSD",1673791797511,10.0,23.383,23.36,24.8]
["bitfinex","SOLUSD",1673791861792,17.0,23.32,23.3,24.75]
["bitfinex","SOLUSD",1673791877164,10.0,23.308,23.293,20.0]
["bitfinex","SOLUSD",1673791913656,20.0,23.296,23.271,10.0]
["bitfinex","SOLUSD",1673791986539,10.0,23.373,23.35,12.43]
["bitfinex","SOLUSD",1673792070386,17.0,23.345,23.334,20.0]
["bitfinex","SOLUSD",1673792105300,10.0,23.329,23.31,125.9784]
["bitfinex","SOLUSD",1673792190879,10.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673792213295,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673792303114,10.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673792325902,17.0,23.381,23.361,10.0]
["bitfinex","SOLUSD",1673792398287,17.0,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673792418249,17.0,23.387,23.37,16.47]
["bitfinex","SOLUSD",1673792489003,10.0,23.379,23.36,16.7]
["bitfinex","SOLUSD",1673792525781,120.5525,23.382,23.354,17.0]
["bitfinex","SOLUSD",1673792604898,17.0,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673792632343,10.0,23.384,23.367,17.0]
["bitfinex","SOLUSD",1673792726353,17.0,23.414,23.398,20.0]
["bitfinex","SOLUSD",1673792742861,115.0696,23.43,23.4,12.47]
["bitfinex","SOLUSD",1673792818173,10.0,23.424,23.407,10.0]
["bitfinex","SOLUSD",1673792831513,17.0,23.405,23.38,16.7]
["bitfinex","SOLUSD",1673792916381,17.0,23.369,23.355,10.0]
["bitfinex","SOLUSD",1673792940688,20.0,23.344,23.32,10.0]
["bitfinex","SOLUSD",1673793009268,17.0,23.34,23.322,111.6668]
["bitfinex","SOLUSD",1673793040203,10.0,23.335,23.315,116.4737]
["bitfinex","SOLUSD",1673793095315,10.0,23.296,23.273,20.0]
["bitfinex","SOLUSD",1673793110467,27.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673793178563,25.18,23.22,23.191,10.0]
["bitfinex","SOLUSD",1673793192461,10.0,23.209,23.182,10.0]
["bitfinex","SOLUSD",1673793238918,10.0,23.223,23.201,10.0]
["bitfinex","SOLUSD",1673793272249,10.0,23.236,23.21,10.0]
["bitfinex","SOLUSD",1673793335420,10.0,23.274,23.251,17.0]
["bitfinex","SOLUSD",1673793351509,17.0,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673793398171,128.0069,23.32,23.29,25.34]
["bitfinex","SOLUSD",1673793434784,10.0,23.356,23.331,226.6129]
["bitfinex","SOLUSD",1673793498790,10.0,23.315,23.3,117.14]
["bitfinex","SOLUSD",1673793513744,17.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673793566866,33.22,23.32,23.285,10.0]
["bitfinex","SOLUSD",1673793602310,17.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673793682405,10.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673793713769,10.0,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673793763201,17.0,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673793795042,10.0,23.383,23.353,3.79122052]
["bitfinex","SOLUSD",1673793865104,22.26558086,23.379,23.356,25.40126565]
["bitfinex","SOLUSD",1673793883320,10.0,23.374,23.354,112.0647]
["bitfinex","SOLUSD",1673793935137,21.7724362,23.266,23.229,10.0]
["bitfinex","SOLUSD",1673793974886,10.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673794012330,21.7724362,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673794036724,20.0,23.286,23.267,114.6037]
["bitfinex","SOLUSD",1673794106892,21.7724362,23.319,23.293,20.0]
["bitfinex","SOLUSD",1673794155840,17.0,23.357,23.342,119.4237]
["bitfinex","SOLUSD",1673794200815,23.32,23.38,23.353,115.9998]
["bitfinex","SOLUSD",1673794219327,41.7724362,23.399,23.373,20.0]
["bitfinex","SOLUSD",1673794285063,41.7724362,23.398,23.364,112.6386]
["bitfinex","SOLUSD",1673794323036,24.89,23.4,23.376,10.0]
["bitfinex","SOLUSD",1673794367084,110.8413,23.408,23.375,17.0]
["bitfinex","SOLUSD",1673794394208,20.0,23.409,23.386,111.2983]
["bitfinex","SOLUSD",1673794461186,33.289383,23.421,23.405,111.9333]
["bitfinex","SOLUSD",1673794469856,37.0,23.439,23.414,20.0]
["bitfinex","SOLUSD",1673794552605,10.0,23.343,23.322,111.6933]
["bitfinex","SOLUSD",1673794568058,41.7724362,23.369,23.343,111.2649]
["bitfinex","SOLUSD",1673794646092,20.0,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673794664599,20.0,23.368,23.337,17.0]
["bitfinex","SOLUSD",1673794711181,17.0,23.315,23.295,116.3142]
["bitfinex","SOLUSD",1673794767006,20.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673794839358,24.55,23.35,23.322,10.0]
["bitfinex","SOLUSD",1673794864386,20.0,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673794914761,37.0,23.279,23.252,10.0]
["bitfinex","SOLUSD",1673794983852,20.0,23.289,23.257,27.0]
["bitfinex","SOLUSD",1673795060089,6.05,23.33,23.306,10.0]
["bitfinex","SOLUSD",1673795094936,20.0,23.309,23.281,17.0]
["bitfinex","SOLUSD",1673795141692,20.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673795227424,30.45276051,23.28,23.256,10.0]
["bitfinex","SOLUSD",1673795346139,12.35,23.27,23.236,20.0]
["bitfinex","SOLUSD",1673795382392,17.0,23.254,23.235,117.8878]
["bitfinex","SOLUSD",1673795428134,20.0,23.309,23.29,12.61]
["bitfinex","SOLUSD",1673795481153,20.0,23.357,23.342,108.9783]
["bitfinex","SOLUSD",1673795549997,6.74,23.4,23.369,34.70336393]
["bitfinex","SOLUSD",1673795571394,20.0,23.394,23.379,10.0]
["bitfinex","SOLUSD",1673795636811,23.32,23.41,23.376,17.0]
["bitfinex","SOLUSD",1673795662376,37.0,23.438,23.41,34.93]
["bitfinex","SOLUSD",1673795724854,17.0,23.403,23.381,10.0]
["bitfinex","SOLUSD",1673795751148,20.57,23.43,23.398,10.0]
["bitfinex","SOLUSD",1673795834430,20.0,23.409,23.397,9.9999995]
["bitfinex","SOLUSD",1673795862111,24.72,23.41,23.38,4.93518]
["bitfinex","SOLUSD",1673795921115,20.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673795940028,20.0,23.339,23.315,10.0]
["bitfinex","SOLUSD",1673796010083,20.0,23.375,23.347,17.0]
["bitfinex","SOLUSD",1673796041018,25.0,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673796106224,37.0,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673796153837,17.0,23.298,23.279,10.0]
["bitfinex","SOLUSD",1673796217787,20.0,23.345,23.321,10.0]
["bitfinex","SOLUSD",1673796260672,10.0,23.349,23.316,10.0]
["bitfinex","SOLUSD",1673796321235,20.0,23.369,23.355,114.5233]
["bitfinex","SOLUSD",1673796339127,31.19882979,23.419,23.39,10.0]
["bitfinex","SOLUSD",1673796440853,20.0,23.359,23.334,10.0]
["bitfinex","SOLUSD",1673796459581,33.67,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673796533726,20.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673796557371,16.74,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673796633624,25.15,23.33,23.294,591.0]
["bitfinex","SOLUSD",1673796657920,37.0,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673796750559,20.0,23.269,23.245,10.0]
["bitfinex","SOLUSD",1673796783276,16.72,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673796860926,117.29447672,23.287,23.261,117.9627]
["bitfinex","SOLUSD",1673796881751,37.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1673796965975,17.0,23.319,23.291,117.8039]
["bitfinex","SOLUSD",1673796990320,20.0,23.339,23.319,17.0]
["bitfinex","SOLUSD",1673797074349,20.0,23.387,23.366,17.0]
["bitfinex","SOLUSD",1673797111386,37.0,23.379,23.346,397.5]
["bitfinex","SOLUSD",1673797185239,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673797210465,20.0,23.387,23.375,235.7506]
["bitfinex","SOLUSD",1673797299448,20.0,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673797325316,24.87,23.39,23.372,10.0]
["bitfinex","SOLUSD",1673797399454,17.0,23.412,23.398,118.3934]
["bitfinex","SOLUSD",1673797410253,20.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673797491354,20.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673797518699,20.0,23.453,23.431,118.5189]
["bitfinex","SOLUSD",1673797597880,17.026811,23.512,23.501,21.90977]
["bitfinex","SOLUSD",1673797613875,20.0,23.497,23.463,136.7717362]
["bitfinex","SOLUSD",1673797684934,17.0,23.547,23.509,1251.5]
["bitfinex","SOLUSD",1673797702167,20.0,23.509,23.472,20.0]
["bitfinex","SOLUSD",1673797770020,20.0,23.596,23.571,1251.5]
["bitfinex","SOLUSD",1673797788861,20.0,23.597,23.562,135.9013]
["bitfinex","SOLUSD",1673797858190,22.89,23.62,23.591,17.0]
["bitfinex","SOLUSD",1673797878762,22.43,23.71,23.683,10.0]
["bitfinex","SOLUSD",1673797931124,20.12,23.87,23.82,20.17]
["bitfinex","SOLUSD",1673797946684,10.0,23.845,23.811,10.0]
["bitfinex","SOLUSD",1673798004822,20.0,23.801,23.764,10.0]
["bitfinex","SOLUSD",1673798020938,21.92496,23.779,23.756,10.0]
["bitfinex","SOLUSD",1673798040888,113.5922,23.738,23.7,20.01]
["bitfinex","SOLUSD",1673798094628,20.0,23.675,23.642,10.0]
["bitfinex","SOLUSD",1673798128284,10.0,23.799,23.763,14.85564]
["bitfinex","SOLUSD",1673798162776,1.8629698,23.79,23.762,14.85584]
["bitfinex","SOLUSD",1673798220071,17.0,23.744,23.716,10.0]
["bitfinex","SOLUSD",1673798234185,20.0,23.726,23.705,10.0]
["bitfinex","SOLUSD",1673798276658,10.0,23.741,23.703,10.0]
["bitfinex","SOLUSD",1673798310732,30.0,23.75,23.714,10.0]
["bitfinex","SOLUSD",1673798368917,20.0,23.73,23.701,10.0]
["bitfinex","SOLUSD",1673798383860,46.97149679,23.708,23.673,10.0]
["bitfinex","SOLUSD",1673798428734,20.0,23.714,23.69,17.0]
["bitfinex","SOLUSD",1673798459055,44.75619908,23.626,23.625,71.30990195]
["bitfinex","SOLUSD",1673798520471,118.644,23.605,23.571,20.0]
["bitfinex","SOLUSD",1673798541711,20.0,23.584,23.555,10.0]
["bitfinex","SOLUSD",1673798573358,20.0,23.638,23.606,10.0]
["bitfinex","SOLUSD",1673798606170,10.0,23.629,23.591,10.0]
["bitfinex","SOLUSD",1673798666872,10.0,23.748,23.708,4.8669]
["bitfinex","SOLUSD",1673798684208,109.3121,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673798743396,10.0,23.746,23.711,10.0]
["bitfinex","SOLUSD",1673798776512,10.0,23.727,23.7,20.19]
["bitfinex","SOLUSD",1673798819103,10.0,23.714,23.691,17.0]
["bitfinex","SOLUSD",1673798841609,20.0,23.79,23.763,17.0]
["bitfinex","SOLUSD",1673798893861,37.0,23.714,23.684,10.0]
["bitfinex","SOLUSD",1673798929215,20.0,23.707,23.68,20.22]
["bitfinex","SOLUSD",1673798967593,37.0,23.681,23.654,10.0]
["bitfinex","SOLUSD",1673798981775,10.0,23.627,23.607,17.0]
["bitfinex","SOLUSD",1673799033926,20.0,23.622,23.599,17.0]
["bitfinex","SOLUSD",1673799070755,10.0,23.621,23.597,10.0]
["bitfinex","SOLUSD",1673799110402,17.0,23.667,23.641,10.0]
["bitfinex","SOLUSD",1673799131100,124.5577,23.704,23.671,27.0]
["bitfinex","SOLUSD",1673799187264,109.4256,23.679,23.651,37.0]
["bitfinex","SOLUSD",1673799222947,31.7724362,23.702,23.681,17.0]
["bitfinex","SOLUSD",1673799262715,20.0,23.675,23.66,24.12]
["bitfinex","SOLUSD",1673799281326,10.0,23.643,23.622,10.0]
["bitfinex","SOLUSD",1673799305723,20.0,23.688,23.67,24.32]
["bitfinex","SOLUSD",1673799356067,117.4107,23.562,23.536,10.0]
["bitfinex","SOLUSD",1673799381635,17.0,23.531,23.5,71.46449523]
["bitfinex","SOLUSD",1673799426136,21.92783221,23.488,23.457,71.44207501]
["bitfinex","SOLUSD",1673799476714,4.90028,23.406,23.381,37.0]
["bitfinex","SOLUSD",1673799491853,17.0,23.389,23.363,4.93877]
["bitfinex","SOLUSD",1673799514766,4.90028,23.319,23.292,30.0]
["bitfinex","SOLUSD",1673799563266,30.0,23.321,23.296,4.95297]
["bitfinex","SOLUSD",1673799581668,21.7724362,23.33,23.29,20.92]
["bitfinex","SOLUSD",1673799630115,10.0,23.318,23.294,10.0]
["bitfinex","SOLUSD",1673799655264,37.0,23.334,23.306,10.0]
["bitfinex","SOLUSD",1673799699013,10.0,23.399,23.374,14.93645]
["bitfinex","SOLUSD",1673799748886,20.0,23.384,23.356,10.0]
["bitfinex","SOLUSD",1673799763168,20.0,23.363,23.333,10.0]
["bitfinex","SOLUSD",1673799788200,30.92399055,23.367,23.341,10.0]
["bitfinex","SOLUSD",1673799838250,10.0,23.37,23.343,17.0]
["bitfinex","SOLUSD",1673799862125,17.0,23.393,23.374,113.5808]
["bitfinex","SOLUSD",1673799934980,17.0,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673799991844,26.6971862,23.449,23.42,22.98]
["bitfinex","SOLUSD",1673800009436,10.0,23.435,23.42,23.12]
["bitfinex","SOLUSD",1673800078719,10.0,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673800101371,17.0,23.356,23.332,10.0]
["bitfinex","SOLUSD",1673800158279,39.48834233,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673800181822,10.0,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673800243617,10.0,23.352,23.33,23.29]
["bitfinex","SOLUSD",1673800259744,17.0,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673800307050,114.3113,23.285,23.253,10.0]
["bitfinex","SOLUSD",1673800324003,45.35340987,23.361,23.32,20.93]
["bitfinex","SOLUSD",1673800382892,10.0,23.344,23.317,10.0]
["bitfinex","SOLUSD",1673800404324,37.0,23.301,23.265,10.0]
["bitfinex","SOLUSD",1673800459145,104.14368378,23.277,23.23,20.91]
["bitfinex","SOLUSD",1673800471327,10.0,23.216,23.193,94.3123466]
["bitfinex","SOLUSD",1673800515093,17.0,23.297,23.26,20.85]
["bitfinex","SOLUSD",1673800540983,10.0,23.337,23.305,37.0]
["bitfinex","SOLUSD",1673800564296,21.95585,23.295,23.25,20.94]
["bitfinex","SOLUSD",1673800619070,10.0,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673800673357,21.7724362,23.315,23.292,10.0]
["bitfinex","SOLUSD",1673800713739,10.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673800778845,58.7724362,23.289,23.262,402.0]
["bitfinex","SOLUSD",1673800794857,140.5876362,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673800855294,50.91160608,23.294,23.266,28.5887782]
["bitfinex","SOLUSD",1673800888097,17.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673800916199,114.3754,23.288,23.265,10.0]
["bitfinex","SOLUSD",1673800978542,17.0,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673801031760,37.0,23.297,23.27,25.14]
["bitfinex","SOLUSD",1673801069806,120.9701,23.298,23.275,20.0]
["bitfinex","SOLUSD",1673801145132,10.0,23.362,23.341,10.0]
["bitfinex","SOLUSD",1673801162065,10.0,23.314,23.292,10.0]
["bitfinex","SOLUSD",1673801231685,20.0,23.216,23.181,118.673]
["bitfinex","SOLUSD",1673801233784,24.95138,23.199,23.16,25.37]
["bitfinex","SOLUSD",1673801274615,17.0,23.248,23.221,113.8565]
["bitfinex","SOLUSD",1673801320640,17.0,23.17,23.147,17.268324]
["bitfinex","SOLUSD",1673801371754,17.0,23.149,23.112,10.0]
["bitfinex","SOLUSD",1673801410582,17.0,23.204,23.178,17.0]
["bitfinex","SOLUSD",1673801445300,17.0,23.228,23.206,29.90624236]
["bitfinex","SOLUSD",1673801467752,21.7724362,23.221,23.183,30.0]
["bitfinex","SOLUSD",1673801517272,27.0,23.255,23.231,10.0]
["bitfinex","SOLUSD",1673801521183,27.0,23.238,23.201,29.90624236]
["bitfinex","SOLUSD",1673801553897,108.7589,23.242,23.213,37.0]
["bitfinex","SOLUSD",1673801611109,10.0,23.192,23.162,10.0]
["bitfinex","SOLUSD",1673801661183,10.0,23.237,23.213,17.0]
["bitfinex","SOLUSD",1673801702624,4.95138,23.189,23.157,116.8763]
["bitfinex","SOLUSD",1673801731944,37.0,23.189,23.157,112.6848]
["bitfinex","SOLUSD",1673801760632,10.0,23.235,23.21,23.46]
["bitfinex","SOLUSD",1673801821330,17.0,23.218,23.196,10.0]
["bitfinex","SOLUSD",1673801840359,116.3802,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673801877614,20.0,23.248,23.224,10.0]
["bitfinex","SOLUSD",1673801933667,17.0,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673801999614,10.0,23.22,23.2,25.33]
["bitfinex","SOLUSD",1673802024875,10.0,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673802065144,10.0,23.268,23.245,10.0]
["bitfinex","SOLUSD",1673802120145,124.6153,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673802186580,148.7124,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673802206259,27.0,23.346,23.33,25.16]
["bitfinex","SOLUSD",1673802235676,0.35800252,23.372,23.355,32.13]
["bitfinex","SOLUSD",1673802275336,32.13,23.354,23.331,37.0]
["bitfinex","SOLUSD",1673802296875,42.11,23.37,23.348,10.0]
["bitfinex","SOLUSD",1673802344830,10.0,23.351,23.322,10.0]
["bitfinex","SOLUSD",1673802381419,10.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673802421881,10.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673802485754,17.0,23.311,23.293,30.0]
["bitfinex","SOLUSD",1673802505070,10.0,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673802583988,17.0,23.345,23.328,10.0]
["bitfinex","SOLUSD",1673802616707,10.0,23.395,23.375,10.0]
["bitfinex","SOLUSD",1673802628569,10.0,23.373,23.352,10.0]
["bitfinex","SOLUSD",1673802703293,37.0,23.369,23.344,402.0]
["bitfinex","SOLUSD",1673802775641,17.0,23.372,23.355,42.13]
["bitfinex","SOLUSD",1673802814245,17.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673802901114,27.0,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673802925610,32.17,23.324,23.301,42.2]
["bitfinex","SOLUSD",1673802980106,73.67196354,23.298,23.273,32.24]
["bitfinex","SOLUSD",1673803013133,10.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673803024068,119.6266,23.286,23.268,52.25]
["bitfinex","SOLUSD",1673803084749,62.17,23.327,23.306,10.0]
["bitfinex","SOLUSD",1673803141565,69.15,23.337,23.31,46.63196354]
["bitfinex","SOLUSD",1673803190786,115.863,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673803247433,32.04,23.419,23.391,10.0]
["bitfinex","SOLUSD",1673803273695,10.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673803326486,31.9,23.523,23.492,10.0]
["bitfinex","SOLUSD",1673803339192,31.89,23.529,23.49,20.57]
["bitfinex","SOLUSD",1673803389042,31.84,23.569,23.545,10.0]
["bitfinex","SOLUSD",1673803409419,68.87,23.541,23.513,10.0]
["bitfinex","SOLUSD",1673803465879,17.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673803488592,10.0,23.503,23.484,41.17635344]
["bitfinex","SOLUSD",1673803507826,31.46196354,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673803565885,110.52,23.551,23.521,120.24105189]
["bitfinex","SOLUSD",1673803615400,15.32,23.605,23.585,30.54544561]
["bitfinex","SOLUSD",1673803629477,42.84,23.643,23.614,90.24196354]
["bitfinex","SOLUSD",1673803677532,10.4,23.741,23.698,56.52896]
["bitfinex","SOLUSD",1673803692463,40.99573241,23.775,23.73,36.48239]
["bitfinex","SOLUSD",1673803711304,24.90466,23.731,23.687,70.36694337]
["bitfinex","SOLUSD",1673803759860,31.79,23.605,23.572,10.0]
["bitfinex","SOLUSD",1673803780451,118.1426,23.615,23.6,20.47]
["bitfinex","SOLUSD",1673803828314,51.63,23.726,23.693,58.77485203]
["bitfinex","SOLUSD",1673803873633,20.85505072,23.594,23.575,71.98153807]
["bitfinex","SOLUSD",1673803890182,4.14799751,23.604,23.576,71.3849321]
["bitfinex","SOLUSD",1673803917523,17.0,23.567,23.546,71.5794368]
["bitfinex","SOLUSD",1673803967768,113.5085,23.573,23.55,20.34]
["bitfinex","SOLUSD",1673803993543,10.0,23.586,23.563,17.0]
["bitfinex","SOLUSD",1673804038555,10.0,23.526,23.502,17.0]
["bitfinex","SOLUSD",1673804085035,155.84396,23.479,23.43,20.59]
["bitfinex","SOLUSD",1673804094728,10.0,23.475,23.45,20.59]
["bitfinex","SOLUSD",1673804149183,10.0,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673804170736,49.20628293,23.532,23.524,20.0]
["bitfinex","SOLUSD",1673804229118,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673804243091,118.0604,23.482,23.468,17.0]
["bitfinex","SOLUSD",1673804272099,10.0,23.503,23.476,17.0]
["bitfinex","SOLUSD",1673804326833,51.92,23.507,23.49,24.7]
["bitfinex","SOLUSD",1673804379832,27.0,23.532,23.51,24.7]
["bitfinex","SOLUSD",1673804394458,20.0,23.517,23.505,17.0]
["bitfinex","SOLUSD",1673804450268,31.86,23.55,23.521,10.0]
["bitfinex","SOLUSD",1673804470990,68.93,23.499,23.47,23.01]
["bitfinex","SOLUSD",1673804524219,17.0,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673804547755,31.85,23.562,23.542,21.46196354]
["bitfinex","SOLUSD",1673804591370,48.91,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673804627227,10.0,23.49,23.466,17.39]
["bitfinex","SOLUSD",1673804677935,31.93,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673804711344,118.9988,23.507,23.485,17.0]
["bitfinex","SOLUSD",1673804759925,10.0,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673804804305,126.5,23.508,23.475,7.86]
["bitfinex","SOLUSD",1673804853714,113.9331,23.463,23.442,17.0]
["bitfinex","SOLUSD",1673804868418,49.02,23.438,23.411,10.0]
["bitfinex","SOLUSD",1673804909960,17.0,23.408,23.38,0.36181298]
["bitfinex","SOLUSD",1673804937522,37.16622,23.257,23.223,13.591]
["bitfinex","SOLUSD",1673804957317,32.22,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673804999792,32.22,23.292,23.255,32.27]
["bitfinex","SOLUSD",1673805033122,32.16,23.335,23.312,17.0]
["bitfinex","SOLUSD",1673805058262,10.0,23.299,23.269,10.0]
["bitfinex","SOLUSD",1673805101194,32.28,23.246,23.2,20.94]
["bitfinex","SOLUSD",1673805117689,84.39,23.24,23.19,31.01]
["bitfinex","SOLUSD",1673805136773,10.0,23.203,23.181,10.0]
["bitfinex","SOLUSD",1673805195866,17.0,23.274,23.249,4.96299]
["bitfinex","SOLUSD",1673805201967,69.27,23.252,23.221,110.993]
["bitfinex","SOLUSD",1673805250542,108.0365,23.242,23.215,4.97026]
["bitfinex","SOLUSD",1673805301989,32.22,23.287,23.26,4.96064]
["bitfinex","SOLUSD",1673805342777,32.24,23.273,23.245,17.0]
["bitfinex","SOLUSD",1673805395294,53.67196354,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673805409804,49.2,23.307,23.284,402.0]
["bitfinex","SOLUSD",1673805434182,32.17,23.322,23.295,37.0]
["bitfinex","SOLUSD",1673805527678,10.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673805531880,17.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673805596145,10.0,23.323,23.304,10.0]
["bitfinex","SOLUSD",1673805655142,70.73196354,23.255,23.242,17.200365]
["bitfinex","SOLUSD",1673805689337,32.22,23.29,23.269,37.0]
["bitfinex","SOLUSD",1673805724888,32.17,23.323,23.3,25.06]
["bitfinex","SOLUSD",1673805745070,42.2,23.304,23.28,10.0]
["bitfinex","SOLUSD",1673805758525,17.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673805807558,30.43187439,23.314,23.283,10.0]
["bitfinex","SOLUSD",1673805830677,10.0,23.277,23.243,54.02849999]
["bitfinex","SOLUSD",1673805872206,52.47,23.109,23.1,100.0]
["bitfinex","SOLUSD",1673805913704,10.0,23.039,23.013,17.09706781]
["bitfinex","SOLUSD",1673805932011,32.59,23.023,22.991,17.0]
["bitfinex","SOLUSD",1673805960069,10.0,23.144,23.112,10.0]
["bitfinex","SOLUSD",1673806004525,21.23,23.06,23.04,36.69003796]
["bitfinex","SOLUSD",1673806055014,32.44,23.13,23.1,21.4]
["bitfinex","SOLUSD",1673806067811,32.49,23.098,23.068,15.31980754]
["bitfinex","SOLUSD",1673806090411,32.43,23.138,23.096,17.0]
["bitfinex","SOLUSD",1673806132323,32.41,23.151,23.116,20.0]
["bitfinex","SOLUSD",1673806153644,0.94000005,23.154,23.121,10.63813839]
["bitfinex","SOLUSD",1673806200967,10.0,23.167,23.144,10.0]
["bitfinex","SOLUSD",1673806230187,20.0,23.134,23.107,10.0]
["bitfinex","SOLUSD",1673806273409,49.38,23.172,23.14,23.89]
["bitfinex","SOLUSD",1673806320971,17.0,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673806336520,215.89392265,23.27,23.256,22.09346229]
["bitfinex","SOLUSD",1673806355875,32.27,23.254,23.223,37.0]
["bitfinex","SOLUSD",1673806405105,10.0,23.228,23.19,20.84]
["bitfinex","SOLUSD",1673806423413,136.39046354,23.224,23.196,47.0]
["bitfinex","SOLUSD",1673806472610,20.0,23.175,23.14,19.99053887]
["bitfinex","SOLUSD",1673806518870,10.0,23.237,23.206,10.0]
["bitfinex","SOLUSD",1673806535795,42.26,23.262,23.243,20.0]
["bitfinex","SOLUSD",1673806583462,6.46583613,23.295,23.289,32.78833504]
["bitfinex","SOLUSD",1673806596807,32.23,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673806616790,32.23,23.283,23.262,27.0]
["bitfinex","SOLUSD",1673806669803,20.0,23.27,23.244,20.0]
["bitfinex","SOLUSD",1673806686003,17.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673806734974,20.0,23.265,23.249,17.0]
["bitfinex","SOLUSD",1673806794796,32.26,23.257,23.233,10.0]
["bitfinex","SOLUSD",1673806818343,69.36,23.187,23.155,94.8744]
["bitfinex","SOLUSD",1673806867058,32.33,23.211,23.186,37.0]
["bitfinex","SOLUSD",1673806887259,10.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673806900081,69.4,23.156,23.129,10.15452735]
["bitfinex","SOLUSD",1673806947731,20.0,23.147,23.117,36.47390121]
["bitfinex","SOLUSD",1673806997926,17.0,23.103,23.085,118.7804]
["bitfinex","SOLUSD",1673807023872,21.46196354,23.122,23.096,37.0]
["bitfinex","SOLUSD",1673807075935,10.0,23.172,23.144,10.0]
["bitfinex","SOLUSD",1673807100121,17.0,23.159,23.14,23.56]
["bitfinex","SOLUSD",1673807149870,49.39,23.165,23.137,11.06951528]
["bitfinex","SOLUSD",1673807173125,42.39,23.169,23.141,154.9042]
["bitfinex","SOLUSD",1673807190047,17.0,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673807246244,73.06014708,23.16,23.13,25.4]
["bitfinex","SOLUSD",1673807305227,69.36,23.185,23.16,25.4]
["bitfinex","SOLUSD",1673807330870,17.0,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673807383021,41.46196354,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673807406965,10.0,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673807463236,10.0,23.157,23.13,23.63]
["bitfinex","SOLUSD",1673807485339,10.0,23.077,23.055,12.02311603]
["bitfinex","SOLUSD",1673807501733,17.0,23.058,23.042,10.0]
["bitfinex","SOLUSD",1673807552661,17.0,23.068,23.035,10.0]
["bitfinex","SOLUSD",1673807572568,49.51,23.08,23.053,17.0]
["bitfinex","SOLUSD",1673807615049,45.364552,23.109,23.095,17.0]
["bitfinex","SOLUSD",1673807646250,52.41,23.149,23.122,10.0]
["bitfinex","SOLUSD",1673807693255,37.0,23.136,23.107,10.0]
["bitfinex","SOLUSD",1673807749604,10.0,23.163,23.144,20.0]
["bitfinex","SOLUSD",1673807755183,10.0,23.168,23.152,17.0]
["bitfinex","SOLUSD",1673807822256,113.0583,23.177,23.154,37.0]
["bitfinex","SOLUSD",1673807839636,32.34,23.205,23.184,17.0]
["bitfinex","SOLUSD",1673807860327,69.37,23.181,23.151,10.0]
["bitfinex","SOLUSD",1673807900823,10.0,23.182,23.159,10.0]
["bitfinex","SOLUSD",1673807927424,21.46196354,23.231,23.197,10.0]
["bitfinex","SOLUSD",1673807977907,115.2908,23.188,23.156,117.6296]
["bitfinex","SOLUSD",1673808038708,123.7023,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673808067011,10.0,23.193,23.162,10.0]
["bitfinex","SOLUSD",1673808106862,10.0,23.208,23.18,16.89]
["bitfinex","SOLUSD",1673808156312,52.29,23.238,23.217,9.443]
["bitfinex","SOLUSD",1673808175024,17.0,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673808231484,10.0,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673808274097,111.8785,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673808323900,10.0,23.185,23.166,41.19506378]
["bitfinex","SOLUSD",1673808393518,10.0,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673808427195,10.0,23.191,23.179,17.0]
["bitfinex","SOLUSD",1673808473952,116.7897,23.218,23.19,25.35]
["bitfinex","SOLUSD",1673808512239,32.37,23.181,23.162,17.0]
["bitfinex","SOLUSD",1673808542737,10.0,23.195,23.173,10.0]
["bitfinex","SOLUSD",1673808613210,10.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673808653279,32.23,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673808694210,20.0,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673808749603,10.0,23.347,23.333,27.29339782]
["bitfinex","SOLUSD",1673808771156,32.2,23.305,23.273,17.0]
["bitfinex","SOLUSD",1673808818072,20.0,23.308,23.29,40.17]
["bitfinex","SOLUSD",1673808848342,32.23,23.284,23.265,10.0]
["bitfinex","SOLUSD",1673808860719,83.72196354,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673808912365,32.25,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673808934549,10.0,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673809003744,10.0,23.193,23.172,37.36]
["bitfinex","SOLUSD",1673809015947,10.0,23.199,23.178,36.35]
["bitfinex","SOLUSD",1673809090922,119.2226,23.199,23.184,38.4403983]
["bitfinex","SOLUSD",1673809168328,32.28,23.242,23.225,10.0]
["bitfinex","SOLUSD",1673809209013,20.0,23.236,23.219,10.0]
["bitfinex","SOLUSD",1673809220696,20.0,23.239,23.221,17.0]
["bitfinex","SOLUSD",1673809285477,10.0,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673809313635,10.0,23.223,23.204,17.0]
["bitfinex","SOLUSD",1673809388711,17.0,23.122,23.108,94.3588651]
["bitfinex","SOLUSD",1673809398164,10.0,23.113,23.091,10.0]
["bitfinex","SOLUSD",1673809451404,32.41,23.152,23.14,25.24]
["bitfinex","SOLUSD",1673809510302,110.9735,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673809528693,17.0,23.137,23.12,32.45]
["bitfinex","SOLUSD",1673809549629,149.7,23.12,23.091,117.3109]
["bitfinex","SOLUSD",1673809601496,220.63196354,23.109,23.074,113.327]
["bitfinex","SOLUSD",1673809617693,112.8833,23.078,23.057,20.0]
["bitfinex","SOLUSD",1673809672311,10.0,23.081,23.061,20.0]
["bitfinex","SOLUSD",1673809692465,193.44436015,23.148,23.091,20.0]
["bitfinex","SOLUSD",1673809752496,10.0,23.149,23.131,42.44]
["bitfinex","SOLUSD",1673809812524,32.41,23.155,23.131,32.44]
["bitfinex","SOLUSD",1673809839067,119.6424,23.155,23.139,17.0]
["bitfinex","SOLUSD",1673809865131,10.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673809927396,10.0,23.175,23.161,17.0]
["bitfinex","SOLUSD",1673809947179,37.00688693,23.189,23.169,32.39]
["bitfinex","SOLUSD",1673810020900,10.0,23.208,23.189,32.36]
["bitfinex","SOLUSD",1673810045072,10.0,23.236,23.215,42.32]
["bitfinex","SOLUSD",1673810110693,10.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673810172744,10.0,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673810192717,20.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673810235833,10.0,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673810246569,69.12,23.359,23.332,32.16]
["bitfinex","SOLUSD",1673810272443,10.0,23.313,23.294,108.6047]
["bitfinex","SOLUSD",1673810324566,17.0,23.295,23.274,10.0]
["bitfinex","SOLUSD",1673810348324,20.0,23.279,23.255,32.27]
["bitfinex","SOLUSD",1673810409599,10.0,23.312,23.292,115.9502]
["bitfinex","SOLUSD",1673810432952,69.18,23.317,23.291,32.22]
["bitfinex","SOLUSD",1673810497015,10.0,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673810560221,10.0,23.306,23.282,10.0]
["bitfinex","SOLUSD",1673810576735,10.0,23.294,23.272,32.24]
["bitfinex","SOLUSD",1673810605017,20.0,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673810667466,113.2706,23.282,23.25,16.78]
["bitfinex","SOLUSD",1673810698907,62.23,23.279,23.253,121.625]
["bitfinex","SOLUSD",1673810764658,42.16,23.329,23.313,50.14380508]
["bitfinex","SOLUSD",1673810791252,119.3257,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673810861235,10.0,23.326,23.311,17.0]
["bitfinex","SOLUSD",1673810917788,276.3507,23.353,23.33,25.01]
["bitfinex","SOLUSD",1673810940924,20.0,23.381,23.366,17.0]
["bitfinex","SOLUSD",1673810995255,52.15,23.341,23.327,17.0]
["bitfinex","SOLUSD",1673811023332,52.21,23.299,23.278,32.23]
["bitfinex","SOLUSD",1673811053397,32.18,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673811113252,20.0,23.372,23.359,10.0]
["bitfinex","SOLUSD",1673811155185,10.0,23.345,23.328,10.0]
["bitfinex","SOLUSD",1673811191185,32.11,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673811250178,20.0,23.379,23.365,55.01922668]
["bitfinex","SOLUSD",1673811282133,32.14,23.347,23.327,10.0]
["bitfinex","SOLUSD",1673811333120,52.21,23.299,23.274,32.24]
["bitfinex","SOLUSD",1673811367942,10.0,23.315,23.302,17.0]
["bitfinex","SOLUSD",1673811386097,30.0,23.319,23.301,32.2]
["bitfinex","SOLUSD",1673811459185,10.0,23.374,23.344,32.14]
["bitfinex","SOLUSD",1673811517015,52.08,23.388,23.37,16.72]
["bitfinex","SOLUSD",1673811548452,20.0,23.369,23.355,25.19402142]
["bitfinex","SOLUSD",1673811618458,20.0,23.403,23.384,42.34098809]
["bitfinex","SOLUSD",1673811643276,10.0,23.414,23.399,17.0]
["bitfinex","SOLUSD",1673811664024,112.8115,23.419,23.406,71.12093859]
["bitfinex","SOLUSD",1673811742006,20.0,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673811747046,10.0,23.373,23.352,10.0]
["bitfinex","SOLUSD",1673811813000,20.0,23.349,23.331,49.16]
["bitfinex","SOLUSD",1673811839601,115.9967,23.353,23.341,10.0]
["bitfinex","SOLUSD",1673811895649,10.0,23.362,23.338,32.15]
["bitfinex","SOLUSD",1673811936883,32.06,23.403,23.381,42.09]
["bitfinex","SOLUSD",1673811996811,10.0,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673812097443,10.0,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673812146788,32.1,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673812149635,152.1699,23.375,23.356,20.0]
["bitfinex","SOLUSD",1673812211667,10.0,23.366,23.349,17.0]
["bitfinex","SOLUSD",1673812250472,32.07,23.396,23.372,49.1]
["bitfinex","SOLUSD",1673812311896,10.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673812371836,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673812444830,20.0,23.359,23.345,10.0]
["bitfinex","SOLUSD",1673812526713,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673812568158,10.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673812615591,10.0,23.394,23.382,17.0]
["bitfinex","SOLUSD",1673812667991,17.0,23.388,23.37,12.44]
["bitfinex","SOLUSD",1673812705606,32.1,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673812788917,20.0,23.377,23.361,32.12]
["bitfinex","SOLUSD",1673812822463,32.09,23.385,23.37,12.5]
["bitfinex","SOLUSD",1673812897692,16.61,23.38,23.353,99.4614]
["bitfinex","SOLUSD",1673812957619,20.0,23.308,23.292,42.21]
["bitfinex","SOLUSD",1673812983083,20.0,23.277,23.259,32.26]
["bitfinex","SOLUSD",1673813015245,24.99,23.24,23.213,111.869]
["bitfinex","SOLUSD",1673813071321,124.4854,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673813089486,24.84,23.31,23.28,25.01]
["bitfinex","SOLUSD",1673813148799,32.25,23.263,23.244,10.0]
["bitfinex","SOLUSD",1673813178142,32.32,23.215,23.19,25.37]
["bitfinex","SOLUSD",1673813228402,32.29,23.238,23.21,40.65]
["bitfinex","SOLUSD",1673813287398,32.26,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673813321797,10.0,23.263,23.248,17.0]
["bitfinex","SOLUSD",1673813342599,2.5,23.285,23.264,32.25]
["bitfinex","SOLUSD",1673813413675,20.0,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673813432650,10.0,23.318,23.294,20.0]
["bitfinex","SOLUSD",1673813495636,101.44288004,23.337,23.31,24.92]
["bitfinex","SOLUSD",1673813524585,111.0442,23.346,23.327,10.0]
["bitfinex","SOLUSD",1673813589363,10.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673813610948,20.0,23.389,23.371,10.0]
["bitfinex","SOLUSD",1673813694237,52.13,23.354,23.323,32.17]
["bitfinex","SOLUSD",1673813716460,32.14,23.348,23.331,115.9657]
["bitfinex","SOLUSD",1673813811412,10.0,23.322,23.3,48.72]
["bitfinex","SOLUSD",1673813834954,20.0,23.33,23.315,17.0]
["bitfinex","SOLUSD",1673813924936,20.0,23.369,23.351,49.13]
["bitfinex","SOLUSD",1673813965740,20.0,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673814074043,52.11,23.367,23.351,10.0]
["bitfinex","SOLUSD",1673814094442,10.0,23.381,23.367,17.0]
["bitfinex","SOLUSD",1673814192445,20.0,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673814216327,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673814311897,10.0,23.377,23.358,32.12]
["bitfinex","SOLUSD",1673814402877,10.0,23.367,23.347,32.14]
["bitfinex","SOLUSD",1673814427811,32.1,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673814467115,10.0,23.336,23.323,17.0]
["bitfinex","SOLUSD",1673814542722,10.0,23.36,23.346,17.0]
["bitfinex","SOLUSD",1673814642438,117.8892,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673814684306,32.08,23.388,23.37,12.41]
["bitfinex","SOLUSD",1673814771893,20.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673814823631,42.14,23.346,23.328,10.0]
["bitfinex","SOLUSD",1673814844366,114.471,23.341,23.323,69.17]
["bitfinex","SOLUSD",1673814931342,42.16,23.33,23.306,17.0]
["bitfinex","SOLUSD",1673814948992,10.0,23.319,23.307,17.0]
["bitfinex","SOLUSD",1673815009863,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673815086531,32.2,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673815127633,142.6303,23.309,23.289,27.0]
["bitfinex","SOLUSD",1673815192725,10.0,23.323,23.31,17.0]
["bitfinex","SOLUSD",1673815227954,10.0,23.346,23.33,17.0]
["bitfinex","SOLUSD",1673815251707,131.6371,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673815320763,20.0,23.269,23.25,12.61]
["bitfinex","SOLUSD",1673815354506,10.0,23.257,23.237,26.93]
["bitfinex","SOLUSD",1673815432166,32.17,23.325,23.304,43.25]
["bitfinex","SOLUSD",1673815477819,8.5,23.327,23.311,26.16]
["bitfinex","SOLUSD",1673815545835,32.12,23.363,23.333,143.7903]
["bitfinex","SOLUSD",1673815626210,32.08,23.389,23.37,32.11]
["bitfinex","SOLUSD",1673815656378,20.0,23.378,23.361,10.0]
["bitfinex","SOLUSD",1673815677604,32.09,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673815733460,2.100653,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673815778776,10.0,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673815864458,10.0,23.4,23.39,17.0]
["bitfinex","SOLUSD",1673815895389,10.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673815961836,10.0,23.408,23.387,31.78]
["bitfinex","SOLUSD",1673816004858,10.0,23.398,23.378,32.1]
["bitfinex","SOLUSD",1673816080169,10.0,23.393,23.376,30.74]
["bitfinex","SOLUSD",1673816106764,10.0,23.39,23.373,30.74]
["bitfinex","SOLUSD",1673816205585,20.0,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673816272747,42.06,23.405,23.387,17.0]
["bitfinex","SOLUSD",1673816324067,10.0,23.402,23.385,17.0]
["bitfinex","SOLUSD",1673816366741,32.07,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673816451827,10.0,23.356,23.333,41.22]
["bitfinex","SOLUSD",1673816508419,20.0,23.377,23.36,17.0]
["bitfinex","SOLUSD",1673816548914,32.15,23.342,23.322,32.17]
["bitfinex","SOLUSD",1673816582967,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673816651128,32.17,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673816705874,32.18,23.316,23.3,17.0]
["bitfinex","SOLUSD",1673816772033,20.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673816793248,20.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673816887258,115.2569,23.32,23.306,17.0]
["bitfinex","SOLUSD",1673816961521,32.19,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673817027553,111.7399,23.32,23.304,32.2]
["bitfinex","SOLUSD",1673817050723,49.32910975,23.313,23.299,0.06]
["bitfinex","SOLUSD",1673817155132,17.0,23.282,23.266,10.0]
["bitfinex","SOLUSD",1673817181571,10.0,23.288,23.273,32.24]
["bitfinex","SOLUSD",1673817283422,32.27,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673817304761,10.0,23.252,23.235,110.6826]
["bitfinex","SOLUSD",1673817387519,10.0,23.242,23.227,32.3]
["bitfinex","SOLUSD",1673817424940,33.41147241,23.252,23.232,10.0]
["bitfinex","SOLUSD",1673817548944,10.0,23.282,23.267,10.0]
["bitfinex","SOLUSD",1673817635277,115.8168,23.254,23.242,10.0]
["bitfinex","SOLUSD",1673817672615,9.5,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673817693225,117.8102,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673817778397,45.60548476,23.186,23.172,126.53406679]
["bitfinex","SOLUSD",1673817792181,17.0,23.185,23.171,28.77036679]
["bitfinex","SOLUSD",1673817847594,17.0,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673817871057,17.0,23.272,23.261,10.0]
["bitfinex","SOLUSD",1673817922878,79.56578812,23.299,23.275,145.4793]
["bitfinex","SOLUSD",1673817945389,10.0,23.306,23.283,32.23]
["bitfinex","SOLUSD",1673818034668,48.65812812,23.302,23.29,25.17]
["bitfinex","SOLUSD",1673818058299,17.0,23.311,23.294,32.21]
["bitfinex","SOLUSD",1673818124613,49.39,23.167,23.136,31.14592235]
["bitfinex","SOLUSD",1673818143773,10.0,23.177,23.139,17.0]
["bitfinex","SOLUSD",1673818200260,32.42,23.145,23.122,119.823]
["bitfinex","SOLUSD",1673818227396,25.43,23.12,23.1,127.845]
["bitfinex","SOLUSD",1673818282911,20.0,23.202,23.19,17.0]
["bitfinex","SOLUSD",1673818308561,32.31,23.222,23.201,10.0]
["bitfinex","SOLUSD",1673818377012,32.33,23.206,23.188,17.0]
["bitfinex","SOLUSD",1673818399749,20.0,23.165,23.151,17.0]
["bitfinex","SOLUSD",1673818501843,10.0,23.189,23.172,113.0183]
["bitfinex","SOLUSD",1673818534335,10.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673818606161,88.38904669,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673818640672,1.432e-05,23.197,23.189,10.0]
["bitfinex","SOLUSD",1673818744154,110.3437,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673818777532,32.38,23.171,23.157,17.0]
["bitfinex","SOLUSD",1673818855339,114.5138,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673818884156,32.27,23.25,23.236,10.0]
["bitfinex","SOLUSD",1673818965950,10.0,23.248,23.231,10.0]
["bitfinex","SOLUSD",1673818985811,117.365,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673819072747,10.0,23.246,23.225,109.5316]
["bitfinex","SOLUSD",1673819113988,110.1955,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673819181420,32.2,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673819204542,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673819278180,20.0,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673819313731,10.0,23.272,23.252,42.27]
["bitfinex","SOLUSD",1673819411630,10.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673819436869,10.0,23.312,23.293,32.21]
["bitfinex","SOLUSD",1673819514333,10.0,23.282,23.266,10.0]
["bitfinex","SOLUSD",1673819565313,10.0,23.306,23.29,54.81]
["bitfinex","SOLUSD",1673819683624,15.0,23.297,23.285,17.0]
["bitfinex","SOLUSD",1673819730940,20.0,23.297,23.286,17.0]
["bitfinex","SOLUSD",1673819834204,10.0,23.278,23.258,32.26]
["bitfinex","SOLUSD",1673819903291,32.21,23.294,23.28,17.0]
["bitfinex","SOLUSD",1673819963858,114.335,23.309,23.302,10.0]
["bitfinex","SOLUSD",1673819988881,10.0,23.326,23.313,17.0]
["bitfinex","SOLUSD",1673820081820,10.0,23.328,23.309,10.0]
["bitfinex","SOLUSD",1673820170620,52.19,23.313,23.294,32.21]
["bitfinex","SOLUSD",1673820218256,5.65428224,23.327,23.312,49.19]
["bitfinex","SOLUSD",1673820270101,5.65428224,23.325,23.319,32.18]
["bitfinex","SOLUSD",1673820356752,118.6601,23.351,23.338,10.0]
["bitfinex","SOLUSD",1673820423849,118.9495,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673820478424,112.3041,23.331,23.316,17.0]
["bitfinex","SOLUSD",1673820506800,10.0,23.295,23.28,32.23]
["bitfinex","SOLUSD",1673820586016,32.28,23.247,23.225,32.31]
["bitfinex","SOLUSD",1673820636283,4.94745,23.154,23.13,16.9]
["bitfinex","SOLUSD",1673820659379,10.0,23.124,23.105,32.48]
["bitfinex","SOLUSD",1673820679457,32.44,23.133,23.112,17.0]
["bitfinex","SOLUSD",1673820732893,32.38,23.175,23.151,10.0]
["bitfinex","SOLUSD",1673820755054,10.0,23.134,23.107,10.0]
["bitfinex","SOLUSD",1673820794211,17.0,23.143,23.123,10.0]
["bitfinex","SOLUSD",1673820832381,32.42,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673820904062,32.46,23.117,23.092,20.0]
["bitfinex","SOLUSD",1673820927713,32.4,23.159,23.131,17.0]
["bitfinex","SOLUSD",1673820975779,17.0,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673821047314,109.7941,23.166,23.143,20.0]
["bitfinex","SOLUSD",1673821105246,12.71,23.09,23.063,52.53]
["bitfinex","SOLUSD",1673821133721,108.3075,23.088,23.064,20.0]
["bitfinex","SOLUSD",1673821176218,32.52,23.074,23.05,37.19098889]
["bitfinex","SOLUSD",1673821208598,96.12449536,22.756,22.71,10.4794764]
["bitfinex","SOLUSD",1673821273296,25.62,22.85,22.825,116.1732]
["bitfinex","SOLUSD",1673821291713,21.68,22.85,22.826,35.25865536]
["bitfinex","SOLUSD",1673821343845,24.17,22.87,22.84,17.0]
["bitfinex","SOLUSD",1673821385084,17.0,22.836,22.814,115.6838]
["bitfinex","SOLUSD",1673821463794,5.00510335,22.837,22.808,20.0]
["bitfinex","SOLUSD",1673821502491,62.638739,22.809,22.791,32.84574221]
["bitfinex","SOLUSD",1673821566326,52.81,22.869,22.839,120.00658]
["bitfinex","SOLUSD",1673821606313,22.06510335,22.849,22.826,111.9696]
["bitfinex","SOLUSD",1673821670119,32.91,22.799,22.771,118.2381]
["bitfinex","SOLUSD",1673821687685,32.89,22.813,22.786,87.85528156]
["bitfinex","SOLUSD",1673821766767,49.76,22.905,22.882,118.6241]
["bitfinex","SOLUSD",1673821803790,37.79608606,22.929,22.905,20.0]
["bitfinex","SOLUSD",1673821843035,17.0,22.941,22.925,20.0]
["bitfinex","SOLUSD",1673821869328,17.0,22.99,22.971,29.19]
["bitfinex","SOLUSD",1673821949490,17.0,22.895,22.873,20.0]
["bitfinex","SOLUSD",1673821983469,32.73,22.923,22.903,14.24582047]
["bitfinex","SOLUSD",1673822059385,20.0,22.847,22.824,13.2118639]
["bitfinex","SOLUSD",1673822072537,52.87,22.827,22.795,43.56126136]
["bitfinex","SOLUSD",1673822131524,32.83,22.855,22.822,114.2059]
["bitfinex","SOLUSD",1673822168779,20.0,22.886,22.862,11.74]
["bitfinex","SOLUSD",1673822210954,20.0,22.933,22.911,20.0]
["bitfinex","SOLUSD",1673822235750,20.0,22.948,22.925,32.73]
["bitfinex","SOLUSD",1673822317357,17.0,22.904,22.887,20.0]
["bitfinex","SOLUSD",1673822360484,187.4328,22.88,22.837,20.0]
["bitfinex","SOLUSD",1673822472752,37.0,22.907,22.887,20.0]
["bitfinex","SOLUSD",1673822486397,16.5,22.925,22.913,20.0]
["bitfinex","SOLUSD",1673822557591,20.0,22.988,22.97,17.2]
["bitfinex","SOLUSD",1673822574444,52.63,22.996,22.974,135.2862]
["bitfinex","SOLUSD",1673822652235,49.54,23.057,23.038,20.0]
["bitfinex","SOLUSD",1673822681920,17.0,23.007,22.992,147.985]
["bitfinex","SOLUSD",1673822789926,32.51,23.077,23.053,20.0]
["bitfinex","SOLUSD",1673822831062,35.16842702,23.055,23.04,20.0]
["bitfinex","SOLUSD",1673822946747,17.0,23.046,23.031,20.0]
["bitfinex","SOLUSD",1673822963445,20.0,23.064,23.045,32.56]
["bitfinex","SOLUSD",1673823085595,52.52,23.073,23.058,114.9651]
["bitfinex","SOLUSD",1673823108383,0.000856,23.094,23.085,32.5]
["bitfinex","SOLUSD",1673823210261,22.22080163,23.108,23.093,20.0]
["bitfinex","SOLUSD",1673823230772,12.82,23.12,23.102,4.469]
["bitfinex","SOLUSD",1673823292376,32.39,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673823315207,17.259454,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673823379351,20.0,23.159,23.14,0.26941752]
["bitfinex","SOLUSD",1673823414562,32.41,23.154,23.138,20.0]
["bitfinex","SOLUSD",1673823474821,32.39,23.165,23.138,37.59062727]
["bitfinex","SOLUSD",1673823489533,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673823561894,32.33,23.206,23.184,20.0]
["bitfinex","SOLUSD",1673823575650,32.34,23.203,23.171,6.525]
["bitfinex","SOLUSD",1673823640346,25.17,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673823663799,45.21,23.2,23.17,37.0]
["bitfinex","SOLUSD",1673823720079,25.28,23.18,23.165,20.0]
["bitfinex","SOLUSD",1673823740039,32.41,23.149,23.128,20.0]
["bitfinex","SOLUSD",1673823802890,25.33,23.13,23.106,37.4637]
["bitfinex","SOLUSD",1673823816905,51.45998803,23.145,23.134,17.0]
["bitfinex","SOLUSD",1673823869889,32.46,23.116,23.083,54.50868]
["bitfinex","SOLUSD",1673823885009,20.0,23.114,23.094,32.49]
["bitfinex","SOLUSD",1673823930979,20.0,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673823955366,17.0,23.088,23.072,40.0]
["bitfinex","SOLUSD",1673824013925,20.0,23.033,23.008,20.0]
["bitfinex","SOLUSD",1673824038087,52.6,23.017,22.996,32.63]
["bitfinex","SOLUSD",1673824095537,32.66,22.974,22.949,32.7]
["bitfinex","SOLUSD",1673824121185,49.7,22.943,22.925,114.4586]
["bitfinex","SOLUSD",1673824179661,20.0,22.977,22.952,20.0]
["bitfinex","SOLUSD",1673824198493,20.0,22.968,22.94,25.88]
["bitfinex","SOLUSD",1673824243709,20.0,22.924,22.91,0.27179603]
["bitfinex","SOLUSD",1673824291652,17.0,22.926,22.904,16.31490468]
["bitfinex","SOLUSD",1673824345292,20.0,22.985,22.959,47.27]
["bitfinex","SOLUSD",1673824368294,60.4683,23.012,22.992,25.41]
["bitfinex","SOLUSD",1673824415629,32.59,23.025,23.002,20.0]
["bitfinex","SOLUSD",1673824437325,17.0,22.987,22.969,20.0]
["bitfinex","SOLUSD",1673824498930,74.02196354,23.044,23.021,20.0]
["bitfinex","SOLUSD",1673824515549,20.0,23.048,23.027,20.0]
["bitfinex","SOLUSD",1673824569515,17.0,23.012,22.991,38.04]
["bitfinex","SOLUSD",1673824609067,25.81,22.99,22.968,20.0]
["bitfinex","SOLUSD",1673824690969,32.68,22.958,22.933,14.96]
["bitfinex","SOLUSD",1673824720078,17.0,22.969,22.953,20.0]
["bitfinex","SOLUSD",1673824790823,111.6836,22.99,22.97,20.0]
["bitfinex","SOLUSD",1673824841614,110.9952,23.023,23.005,20.0]
["bitfinex","SOLUSD",1673824875486,20.0,23.048,23.031,116.5523]
["bitfinex","SOLUSD",1673824891901,20.0,23.05,23.035,112.0646]
["bitfinex","SOLUSD",1673824964681,32.6,23.017,22.993,52.63]
["bitfinex","SOLUSD",1673825009165,37.0,23.016,23.003,117.3496]
["bitfinex","SOLUSD",1673825051948,32.59,23.027,23.005,20.0]
["bitfinex","SOLUSD",1673825082850,17.0,22.981,22.964,20.0]
["bitfinex","SOLUSD",1673825145649,20.0,22.966,22.948,32.7]
["bitfinex","SOLUSD",1673825191264,20.0,22.956,22.939,32.71]
["bitfinex","SOLUSD",1673825245631,17.0,22.964,22.946,152.1841]
["bitfinex","SOLUSD",1673825273988,32.68,22.959,22.941,21.56585076]
["bitfinex","SOLUSD",1673825362999,17.0,22.954,22.942,32.71]
["bitfinex","SOLUSD",1673825416936,32.72,22.929,22.912,20.0]
["bitfinex","SOLUSD",1673825450265,41.15649921,22.914,22.9,32.77]
["bitfinex","SOLUSD",1673825473559,17.0,22.849,22.832,20.44]
["bitfinex","SOLUSD",1673825524645,17.0,22.814,22.792,20.0]
["bitfinex","SOLUSD",1673825545566,20.0,22.807,22.783,20.0]
["bitfinex","SOLUSD",1673825579638,17.0,22.766,22.753,20.0]
["bitfinex","SOLUSD",1673825618987,30.39,22.817,22.795,20.0]
["bitfinex","SOLUSD",1673825681769,20.0,22.768,22.749,20.0]
["bitfinex","SOLUSD",1673825698588,21.46196354,22.786,22.76,26.12]
["bitfinex","SOLUSD",1673825768004,43.46,22.855,22.835,20.06323472]
["bitfinex","SOLUSD",1673825774837,49.85,22.841,22.822,113.4781]
["bitfinex","SOLUSD",1673825838376,52.82,22.864,22.836,266.1955]
["bitfinex","SOLUSD",1673825876016,17.34,22.84,22.82,52.59]
["bitfinex","SOLUSD",1673825919882,32.88,22.819,22.79,17.43]
["bitfinex","SOLUSD",1673825970428,17.0,22.796,22.773,20.0]
["bitfinex","SOLUSD",1673826041941,17.0,22.878,22.858,20.0]
["bitfinex","SOLUSD",1673826057505,5.05131,22.88,22.86,20.0]
["bitfinex","SOLUSD",1673826118201,17.0,22.895,22.872,32.81]
["bitfinex","SOLUSD",1673826124824,20.0,22.854,22.83,24.2]
["bitfinex","SOLUSD",1673826172655,20.0,22.854,22.832,17.0]
["bitfinex","SOLUSD",1673826194108,20.0,22.883,22.86,17.0]
["bitfinex","SOLUSD",1673826257031,24.12,22.85,22.823,37.0]
["bitfinex","SOLUSD",1673826301357,20.0,22.857,22.836,32.36]
["bitfinex","SOLUSD",1673826364314,17.0,22.823,22.805,40.49206476]
["bitfinex","SOLUSD",1673826380810,17.0,22.809,22.794,20.0]
["bitfinex","SOLUSD",1673826470004,20.0,22.846,22.821,119.1915]
["bitfinex","SOLUSD",1673826500166,17.0,22.84,22.821,23.011]
["bitfinex","SOLUSD",1673826552413,32.85,22.842,22.821,20.0]
["bitfinex","SOLUSD",1673826581433,17.0,22.843,22.825,20.0]
["bitfinex","SOLUSD",1673826658330,69.8,22.879,22.856,21.29]
["bitfinex","SOLUSD",1673826698391,17.0,22.86,22.847,110.9379]
["bitfinex","SOLUSD",1673826769876,37.0,22.825,22.805,20.0]
["bitfinex","SOLUSD",1673826804592,52.87,22.828,22.804,132.5144]
["bitfinex","SOLUSD",1673826901043,117.7008,22.848,22.83,20.0]
["bitfinex","SOLUSD",1673826947608,20.0,22.842,22.826,20.0]
["bitfinex","SOLUSD",1673826980339,20.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1673826980555,20.0,22.871,22.852,23.921]
["bitfinex","SOLUSD",1673826980860,20.0,22.871,22.853,20.0]
["bitfinex","SOLUSD",1673826981504,20.0,22.871,22.852,45.38296354]
["bitfinex","SOLUSD",1673826981717,17.0,22.87,22.854,20.0]
["bitfinex","SOLUSD",1673826983184,17.0,22.872,22.854,20.0]
["bitfinex","SOLUSD",1673826983929,20.0,22.871,22.853,17.0]
["bitfinex","SOLUSD",1673826984139,17.0,22.87,22.854,20.0]
["bitfinex","SOLUSD",1673826984332,17.0,22.87,22.854,24.345]
["bitfinex","SOLUSD",1673826984870,268.42638447,22.898,22.86,13.07]
["bitfinex","SOLUSD",1673826984871,52.8,22.878,22.86,13.07]
["bitfinex","SOLUSD",1673826985084,20.0,22.878,22.86,13.07]
["bitfinex","SOLUSD",1673826985275,52.8,22.878,22.861,20.0]
["bitfinex","SOLUSD",1673826985485,52.8,22.878,22.86,13.07]
["bitfinex","SOLUSD",1673826985723,20.0,22.876,22.86,13.07]
["bitfinex","SOLUSD",1673826986241,20.0,22.876,22.845,20.0]
["bitfinex","SOLUSD",1673826986242,37.0,22.875,22.851,21.46196354]
["bitfinex","SOLUSD",1673826986457,32.8,22.874,22.852,6.232]
["bitfinex","SOLUSD",1673826986649,20.0,22.872,22.852,6.232]
["bitfinex","SOLUSD",1673826986854,20.0,22.87,22.852,6.232]
["bitfinex","SOLUSD",1673826987282,17.0,22.869,22.853,20.0]
["bitfinex","SOLUSD",1673826988323,52.81,22.872,22.853,20.0]
["bitfinex","SOLUSD",1673826988533,20.0,22.873,22.855,20.0]
["bitfinex","SOLUSD",1673826988744,20.0,22.871,22.855,20.0]
["bitfinex","SOLUSD",1673826989284,20.0,22.871,22.854,17.0]
["bitfinex","SOLUSD",1673826991369,17.0,22.87,22.854,17.0]
["bitfinex","SOLUSD",1673826991583,17.0,22.87,22.853,20.0]
["bitfinex","SOLUSD",1673826992121,32.8,22.874,22.853,32.05]
["bitfinex","SOLUSD",1673826992335,32.8,22.874,22.855,20.0]
["bitfinex","SOLUSD",1673826992544,32.8,22.874,22.856,17.0]
["bitfinex","SOLUSD",1673826992755,32.8,22.874,22.857,20.0]
["bitfinex","SOLUSD",1673826993178,52.8,22.875,22.857,20.0]
["bitfinex","SOLUSD",1673826993388,52.8,22.875,22.86,13.01]
["bitfinex","SOLUSD",1673826993598,32.8,22.878,22.861,20.0]
["bitfinex","SOLUSD",1673826993821,110.8266,22.879,22.862,20.0]
["bitfinex","SOLUSD",1673826993996,32.8,22.878,22.862,20.0]
["bitfinex","SOLUSD",1673826994338,32.8,22.878,22.863,20.0]
["bitfinex","SOLUSD",1673826994540,143.6266,22.879,22.864,20.0]
["bitfinex","SOLUSD",1673826994754,17.0,22.878,22.864,20.0]
["bitfinex","SOLUSD",1673826995584,17.0,22.878,22.862,20.0]
["bitfinex","SOLUSD",1673826996025,17.0,22.878,22.863,20.0]
["bitfinex","SOLUSD",1673826996342,17.0,22.878,22.864,20.0]
["bitfinex","SOLUSD",1673826998765,17.0,22.878,22.863,20.0]
["bitfinex","SOLUSD",1673826999907,32.79,22.882,22.87,13.07]
["bitfinex","SOLUSD",1673827000102,141.7284,22.888,22.87,13.07]
["bitfinex","SOLUSD",1673827000315,20.0,22.887,22.87,13.07]
["bitfinex","SOLUSD",1673827000645,20.0,22.885,22.87,13.07]
["bitfinex","SOLUSD",1673827000847,52.79,22.884,22.87,13.07]
["bitfinex","SOLUSD",1673827001062,37.0,22.883,22.87,13.07]
["bitfinex","SOLUSD",1673827002540,32.79,22.884,22.87,13.07]
["bitfinex","SOLUSD",1673827002754,20.0,22.887,22.871,20.0]
["bitfinex","SOLUSD",1673827002946,32.79,22.886,22.871,20.0]
["bitfinex","SOLUSD",1673827003467,52.78,22.887,22.871,20.0]
["bitfinex","SOLUSD",1673827004633,20.0,22.885,22.871,20.0]
["bitfinex","SOLUSD",1673827004850,52.78,22.887,22.871,20.0]
["bitfinex","SOLUSD",1673827006111,32.78,22.887,22.871,20.0]
["bitfinex","SOLUSD",1673827006953,20.0,22.885,22.871,20.0]
["bitfinex","SOLUSD",1673827007162,20.0,22.883,22.871,20.0]
["bitfinex","SOLUSD",1673827007374,17.0,22.882,22.871,20.0]
["bitfinex","SOLUSD",1673827007773,32.79,22.884,22.871,20.0]
["bitfinex","SOLUSD",1673827007981,20.0,22.881,22.871,20.0]
["bitfinex","SOLUSD",1673827008220,17.0,22.882,22.871,20.0]
["bitfinex","SOLUSD",1673827008544,17.0,22.883,22.871,20.0]
["bitfinex","SOLUSD",1673827008843,20.0,22.885,22.871,20.0]
["bitfinex","SOLUSD",1673827009371,52.79,22.885,22.871,20.0]
["bitfinex","SOLUSD",1673827009685,32.79,22.885,22.871,20.0]
["bitfinex","SOLUSD",1673827009897,20.0,22.887,22.871,20.0]
["bitfinex","SOLUSD",1673827010527,32.79,22.886,22.872,20.0]
["bitfinex","SOLUSD",1673827010733,32.78,22.887,22.873,20.0]
["bitfinex","SOLUSD",1673827010929,141.7284,22.888,22.873,20.0]
["bitfinex","SOLUSD",1673827011245,13.04,22.9,22.873,41.46196354]
["bitfinex","SOLUSD",1673827011457,20.0,22.901,22.88,13.07]
["bitfinex","SOLUSD",1673827011670,20.0,22.901,22.881,20.0]
["bitfinex","SOLUSD",1673827011982,20.0,22.901,22.882,20.0]
["bitfinex","SOLUSD",1673827012193,20.0,22.899,22.884,20.0]
["bitfinex","SOLUSD",1673827012422,32.77,22.898,22.884,20.0]
["bitfinex","SOLUSD",1673827013046,32.77,22.898,22.883,20.0]
["bitfinex","SOLUSD",1673827013664,32.76,22.901,22.884,20.0]
["bitfinex","SOLUSD",1673827014198,32.76,22.901,22.884,41.46196354]
["bitfinex","SOLUSD",1673827014616,32.76,22.901,22.883,20.0]
["bitfinex","SOLUSD",1673827014824,30.05,22.9,22.881,20.0]
["bitfinex","SOLUSD",1673827015023,32.77,22.899,22.88,132.2114]
["bitfinex","SOLUSD",1673827015243,37.0,22.898,22.88,13.07]
["bitfinex","SOLUSD",1673827015574,52.77,22.897,22.88,13.07]
["bitfinex","SOLUSD",1673827015889,20.0,22.895,22.88,13.07]
["bitfinex","SOLUSD",1673827016106,69.77,22.894,22.88,13.07]
["bitfinex","SOLUSD",1673827016305,20.0,22.893,22.88,13.07]
["bitfinex","SOLUSD",1673827016498,17.0,22.892,22.88,13.07]
["bitfinex","SOLUSD",1673827018311,52.77,22.894,22.88,13.07]
["bitfinex","SOLUSD",1673827018520,20.0,22.894,22.88,13.07]
["bitfinex","SOLUSD",1673827018734,32.77,22.896,22.881,20.0]
["bitfinex","SOLUSD",1673827018923,32.77,22.899,22.882,20.0]
["bitfinex","SOLUSD",1673827019132,32.77,22.9,22.882,41.46196354]
["bitfinex","SOLUSD",1673827019357,32.76,22.903,22.884,20.0]
["bitfinex","SOLUSD",1673827019559,32.76,22.903,22.885,17.0]
["bitfinex","SOLUSD",1673827019778,32.76,22.903,22.886,20.0]
["bitfinex","SOLUSD",1673827019983,32.76,22.903,22.887,17.0]
["bitfinex","SOLUSD",1673827020313,20.0,22.908,22.888,20.0]
["bitfinex","SOLUSD",1673827020512,32.76,22.907,22.889,17.0]
["bitfinex","SOLUSD",1673827020727,32.75,22.909,22.889,17.0]
["bitfinex","SOLUSD",1673827021048,20.0,22.908,22.888,41.46196354]
["bitfinex","SOLUSD",1673827021360,32.76,22.907,22.889,73.65268046]
["bitfinex","SOLUSD",1673827021554,32.76,22.907,22.89,20.0]
["bitfinex","SOLUSD",1673827021766,17.0,22.903,22.89,20.0]
["bitfinex","SOLUSD",1673827022175,32.76,22.907,22.89,20.0]
["bitfinex","SOLUSD",1673827022392,32.75,22.908,22.892,20.0]
["bitfinex","SOLUSD",1673827022611,4.8987362,22.912,22.893,20.0]
["bitfinex","SOLUSD",1673827022612,32.75,22.911,22.893,20.0]
["bitfinex","SOLUSD",1673827022819,32.75,22.911,22.895,20.0]
["bitfinex","SOLUSD",1673827023033,4.8987362,22.912,22.896,17.0]
["bitfinex","SOLUSD",1673827023251,4.8987362,22.912,22.897,20.0]
["bitfinex","SOLUSD",1673827023769,4.8987362,22.912,22.897,93.65268046]
["bitfinex","SOLUSD",1673827024504,4.8987362,22.912,22.9,13.07]
["bitfinex","SOLUSD",1673827024728,4.8987362,22.912,22.902,20.0]
["bitfinex","SOLUSD",1673827025127,4.8987362,22.912,22.904,20.0]
["bitfinex","SOLUSD",1673827025332,4.8987362,22.912,22.905,17.0]
["bitfinex","SOLUSD",1673827025541,4.8987362,22.912,22.905,47.53496354]
["bitfinex","SOLUSD",1673827025768,4.8987362,22.912,22.906,41.46196354]
["bitfinex","SOLUSD",1673827026293,4.8987362,22.912,22.907,58.46196354]
["bitfinex","SOLUSD",1673827027960,4.8987362,22.912,22.908,116.57660754]
["bitfinex","SOLUSD",1673827028178,4.8987362,22.912,22.909,20.0]
["bitfinex","SOLUSD",1673827028388,4.8987362,22.912,22.909,93.65268046]
["bitfinex","SOLUSD",1673827028691,4.8987362,22.912,22.911,20.0]
["bitfinex","SOLUSD",1673827028914,32.73,22.928,22.912,4.8899638]
["bitfinex","SOLUSD",1673827029235,32.73,22.928,22.912,24.8899638]
["bitfinex","SOLUSD",1673827029424,32.73,22.928,22.913,20.0]
["bitfinex","SOLUSD",1673827029852,112.9359,22.929,22.914,50.35885452]
["bitfinex","SOLUSD",1673827030061,112.9359,22.929,22.915,20.0]
["bitfinex","SOLUSD",1673827030483,112.9359,22.929,22.916,67.35885452]
["bitfinex","SOLUSD",1673827030911,112.9359,22.929,22.917,50.35885452]
["bitfinex","SOLUSD",1673827031220,112.9359,22.929,22.918,20.0]
["bitfinex","SOLUSD",1673827032172,32.72,22.934,22.918,20.0]
["bitfinex","SOLUSD",1673827033123,17.0,22.933,22.918,20.0]
["bitfinex","SOLUSD",1673827033350,32.72,22.932,22.918,20.0]
["bitfinex","SOLUSD",1673827033866,17.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1673827034273,17.0,22.933,22.918,20.0]
["bitfinex","SOLUSD",1673827034470,32.72,22.932,22.918,20.0]
["bitfinex","SOLUSD",1673827034682,17.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1673827035324,17.0,22.933,22.918,20.0]
["bitfinex","SOLUSD",1673827035536,32.72,22.932,22.918,20.0]
["bitfinex","SOLUSD",1673827035957,17.0,22.933,22.918,20.0]
["bitfinex","SOLUSD",1673827036167,32.72,22.932,22.918,20.0]
["bitfinex","SOLUSD",1673827036582,17.0,22.931,22.918,20.0]
["bitfinex","SOLUSD",1673827037336,32.72,22.93,22.918,20.0]
["bitfinex","SOLUSD",1673827037655,32.72,22.932,22.917,20.0]
["bitfinex","SOLUSD",1673827037850,17.0,22.931,22.916,21.46196354]
["bitfinex","SOLUSD",1673827038050,45.79,22.93,22.907,20.0]
["bitfinex","SOLUSD",1673827038263,37.0,22.929,22.901,27.674]
["bitfinex","SOLUSD",1673827038503,52.73,22.928,22.906,20.0]
["bitfinex","SOLUSD",1673827038687,37.0,22.927,22.906,20.0]
["bitfinex","SOLUSD",1673827038896,32.73,22.926,22.906,20.0]
["bitfinex","SOLUSD",1673827039102,37.0,22.925,22.907,21.46196354]
["bitfinex","SOLUSD",1673827039418,32.73,22.924,22.911,20.0]
["bitfinex","SOLUSD",1673827040700,32.73,22.924,22.91,34.53196354]
["bitfinex","SOLUSD",1673827040908,17.0,22.923,22.91,34.53196354]
["bitfinex","SOLUSD",1673827041539,49.73,22.924,22.91,34.53196354]
["bitfinex","SOLUSD",1673827041743,17.0,22.924,22.912,20.0]
["bitfinex","SOLUSD",1673827041953,17.0,22.926,22.912,20.0]
["bitfinex","SOLUSD",1673827042379,17.0,22.926,22.913,20.0]
["bitfinex","SOLUSD",1673827042791,32.73,22.927,22.913,20.0]
["bitfinex","SOLUSD",1673827043328,32.73,22.927,22.909,20.0]
["bitfinex","SOLUSD",1673827043517,32.73,22.927,22.91,20.0]
["bitfinex","SOLUSD",1673827043726,32.73,22.928,22.912,20.0]
["bitfinex","SOLUSD",1673827044355,32.73,22.928,22.914,20.0]
["bitfinex","SOLUSD",1673827044800,32.73,22.928,22.912,21.46196354]
["bitfinex","SOLUSD",1673827045122,20.0,22.927,22.913,20.0]
["bitfinex","SOLUSD",1673827045425,20.0,22.925,22.911,20.0]
["bitfinex","SOLUSD",1673827045641,17.0,22.924,22.911,20.0]
["bitfinex","SOLUSD",1673827045838,17.0,22.924,22.91,20.0]
["bitfinex","SOLUSD",1673827046372,17.0,22.924,22.909,41.46196354]
["bitfinex","SOLUSD",1673827047307,16.5,22.924,22.909,41.46196354]
["bitfinex","SOLUSD",1673827047934,16.5,22.924,22.909,20.0]
["bitfinex","SOLUSD",1673827048139,16.5,22.924,22.908,20.0]
["bitfinex","SOLUSD",1673827048377,16.5,22.924,22.909,21.46196354]
["bitfinex","SOLUSD",1673827048565,16.5,22.924,22.91,20.0]
["bitfinex","SOLUSD",1673827048982,20.0,22.927,22.91,20.0]
["bitfinex","SOLUSD",1673827049520,17.0,22.926,22.911,20.0]
["bitfinex","SOLUSD",1673827049855,17.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1673827050241,52.73,22.928,22.91,20.0]
["bitfinex","SOLUSD",1673827050685,52.73,22.928,22.91,41.46196354]
["bitfinex","SOLUSD",1673827051820,17.0,22.927,22.91,41.46196354]
["bitfinex","SOLUSD",1673827052045,17.0,22.927,22.91,20.0]
["bitfinex","SOLUSD",1673827052263,32.73,22.926,22.91,21.46196354]
["bitfinex","SOLUSD",1673827052450,117.629,22.929,22.911,20.0]
["bitfinex","SOLUSD",1673827052885,117.629,22.929,22.912,20.0]
["bitfinex","SOLUSD",1673827053303,20.0,22.928,22.913,20.0]
["bitfinex","SOLUSD",1673827053842,20.0,22.928,22.912,20.0]
["bitfinex","SOLUSD",1673827054878,20.0,22.926,22.912,20.0]
["bitfinex","SOLUSD",1673827055071,17.0,22.925,22.912,20.0]
["bitfinex","SOLUSD",1673827055286,20.0,22.926,22.91,20.0]
["bitfinex","SOLUSD",1673827055510,20.0,22.926,22.91,40.601]
["bitfinex","SOLUSD",1673827055713,20.0,22.926,22.911,41.46196354]
["bitfinex","SOLUSD",1673827056249,20.0,22.928,22.911,41.46196354]
["bitfinex","SOLUSD",1673827056469,17.0,22.927,22.911,41.46196354]
["bitfinex","SOLUSD",1673827057195,17.0,22.927,22.912,20.0]
["bitfinex","SOLUSD",1673827057410,17.0,22.928,22.912,20.0]
["bitfinex","SOLUSD",1673827058128,117.629,22.929,22.912,20.0]
["bitfinex","SOLUSD",1673827058337,17.0,22.928,22.912,20.0]
["bitfinex","SOLUSD",1673827059515,17.0,22.928,22.911,41.46196354]
["bitfinex","SOLUSD",1673827059731,17.0,22.928,22.912,17.0]
["bitfinex","SOLUSD",1673827059938,20.0,22.927,22.913,20.0]
["bitfinex","SOLUSD",1673827060586,52.73,22.927,22.913,20.0]
["bitfinex","SOLUSD",1673827060788,52.73,22.927,22.911,20.0]
["bitfinex","SOLUSD",1673827060789,20.0,22.925,22.911,20.0]
["bitfinex","SOLUSD",1673827061194,17.0,22.924,22.911,20.0]
["bitfinex","SOLUSD",1673827061411,17.0,22.926,22.911,20.0]
["bitfinex","SOLUSD",1673827062165,20.0,22.925,22.906,20.0]
["bitfinex","SOLUSD",1673827062375,17.0,22.924,22.907,20.0]
["bitfinex","SOLUSD",1673827063115,17.0,22.924,22.908,24.82696354]
["bitfinex","SOLUSD",1673827063305,17.0,22.924,22.909,20.0]
["bitfinex","SOLUSD",1673827063507,32.73,22.927,22.908,21.46196354]
["bitfinex","SOLUSD",1673827063712,117.629,22.929,22.911,20.0]
["bitfinex","SOLUSD",1673827063713,20.0,22.928,22.911,20.0]
["bitfinex","SOLUSD",1673827063932,20.0,22.928,22.911,43.936]
["bitfinex","SOLUSD",1673827064247,117.629,22.929,22.912,41.46196354]
["bitfinex","SOLUSD",1673827064456,117.629,22.929,22.913,23.974]
["bitfinex","SOLUSD",1673827064682,117.629,22.929,22.913,158.77996354]
["bitfinex","SOLUSD",1673827064896,117.629,22.929,22.914,21.46196354]
["bitfinex","SOLUSD",1673827065945,37.0,22.928,22.914,21.46196354]
["bitfinex","SOLUSD",1673827066159,117.629,22.929,22.914,21.46196354]
["bitfinex","SOLUSD",1673827066683,20.0,22.928,22.914,21.46196354]
["bitfinex","SOLUSD",1673827067518,20.0,22.926,22.914,21.46196354]
["bitfinex","SOLUSD",1673827067734,17.0,22.927,22.914,21.46196354]
["bitfinex","SOLUSD",1673827068141,17.0,22.928,22.915,20.0]
["bitfinex","SOLUSD",1673827068456,20.0,22.927,22.914,21.46196354]
["bitfinex","SOLUSD",1673827068665,17.0,22.926,22.912,20.0]
["bitfinex","SOLUSD",1673827068874,20.0,22.925,22.911,20.0]
["bitfinex","SOLUSD",1673827069080,17.0,22.924,22.911,20.0]
["bitfinex","SOLUSD",1673827069507,17.0,22.924,22.906,20.0]
["bitfinex","SOLUSD",1673827069704,17.0,22.924,22.907,8.16]
["bitfinex","SOLUSD",1673827069939,17.0,22.924,22.908,20.0]
["bitfinex","SOLUSD",1673827070147,17.0,22.926,22.909,20.0]
["bitfinex","SOLUSD",1673827071745,17.0,22.926,22.91,20.0]
["bitfinex","SOLUSD",1673827071936,32.73,22.928,22.911,20.0]
["bitfinex","SOLUSD",1673827072147,117.629,22.929,22.912,8.212]
["bitfinex","SOLUSD",1673827072370,117.629,22.929,22.913,20.0]
["bitfinex","SOLUSD",1673827073110,20.0,22.927,22.911,20.0]
["bitfinex","SOLUSD",1673827073315,32.73,22.926,22.91,20.0]
["bitfinex","SOLUSD",1673827073531,20.0,22.925,22.909,20.0]
["bitfinex","SOLUSD",1673827073846,17.0,22.924,22.909,20.0]
["bitfinex","SOLUSD",1673827075508,20.0,22.928,22.909,20.0]
["bitfinex","SOLUSD",1673827075719,20.0,22.928,22.909,30.7]
["bitfinex","SOLUSD",1673827075947,20.0,22.928,22.909,10.7]
["bitfinex","SOLUSD",1673827076138,32.73,22.927,22.902,234.5711]
["bitfinex","SOLUSD",1673827076353,20.0,22.926,22.902,234.5711]
["bitfinex","SOLUSD",1673827076570,32.73,22.925,22.902,118.5538]
["bitfinex","SOLUSD",1673827076782,40.0,22.924,22.902,118.5538]
["bitfinex","SOLUSD",1673827076995,32.73,22.923,22.902,118.5538]
["bitfinex","SOLUSD",1673827077327,37.0,22.922,22.902,118.5538]
["bitfinex","SOLUSD",1673827077516,20.0,22.92,22.902,118.5538]
["bitfinex","SOLUSD",1673827077728,49.74,22.919,22.902,118.5538]
["bitfinex","SOLUSD",1673827077941,20.0,22.918,22.902,118.5538]
["bitfinex","SOLUSD",1673827078145,17.0,22.917,22.902,118.5538]
["bitfinex","SOLUSD",1673827078359,17.0,22.917,22.895,3.071]
["bitfinex","SOLUSD",1673827078676,20.0,22.915,22.895,3.071]
["bitfinex","SOLUSD",1673827078892,69.75,22.914,22.895,3.071]
["bitfinex","SOLUSD",1673827079095,69.75,22.914,22.894,4.515]
["bitfinex","SOLUSD",1673827079417,109.69704335,22.914,22.891,116.3723]
["bitfinex","SOLUSD",1673827079616,131.15900689,22.914,22.891,111.8573]
["bitfinex","SOLUSD",1673827079835,20.0,22.913,22.892,20.0]
["bitfinex","SOLUSD",1673827080028,49.75,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673827080240,49.75,22.912,22.886,5.739]
["bitfinex","SOLUSD",1673827080668,20.0,22.911,22.887,20.0]
["bitfinex","SOLUSD",1673827080877,49.75,22.91,22.888,6.063]
["bitfinex","SOLUSD",1673827081200,40.0,22.909,22.888,6.063]
["bitfinex","SOLUSD",1673827081419,49.75,22.908,22.887,20.0]
["bitfinex","SOLUSD",1673827081631,20.0,22.906,22.883,20.0]
["bitfinex","SOLUSD",1673827081814,69.76,22.905,22.883,20.0]
["bitfinex","SOLUSD",1673827082481,69.76,22.905,22.884,8.872]
["bitfinex","SOLUSD",1673827082783,69.76,22.905,22.883,20.0]
["bitfinex","SOLUSD",1673827083099,69.76,22.905,22.883,29.973]
["bitfinex","SOLUSD",1673827083830,69.76,22.905,22.883,20.0]
["bitfinex","SOLUSD",1673827085304,32.76,22.905,22.883,41.46196354]
["bitfinex","SOLUSD",1673827085498,118.6253,22.91,22.89,17.31]
["bitfinex","SOLUSD",1673827085499,32.75,22.909,22.89,17.31]
["bitfinex","SOLUSD",1673827085707,118.6253,22.91,22.891,54.75]
["bitfinex","SOLUSD",1673827085929,118.6253,22.91,22.893,20.0]
["bitfinex","SOLUSD",1673827086152,32.74,22.917,22.893,35.5]
["bitfinex","SOLUSD",1673827086357,116.2632,22.917,22.895,20.0]
["bitfinex","SOLUSD",1673827086550,32.74,22.916,22.895,20.0]
["bitfinex","SOLUSD",1673827086754,32.74,22.916,22.897,20.0]
["bitfinex","SOLUSD",1673827087079,32.74,22.916,22.897,41.46196354]
["bitfinex","SOLUSD",1673827088136,32.74,22.916,22.899,20.0]
["bitfinex","SOLUSD",1673827088352,17.0,22.915,22.9,20.0]
["bitfinex","SOLUSD",1673827088555,32.74,22.916,22.901,20.0]
["bitfinex","SOLUSD",1673827090041,116.2632,22.917,22.901,41.46196354]
["bitfinex","SOLUSD",1673827091299,32.73,22.924,22.901,41.46196354]
["bitfinex","SOLUSD",1673827091510,20.0,22.922,22.903,20.0]
["bitfinex","SOLUSD",1673827091699,49.74,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827093081,49.74,22.921,22.899,20.0]
["bitfinex","SOLUSD",1673827093082,58.66196354,22.92,22.891,111.0551]
["bitfinex","SOLUSD",1673827093286,52.74,22.919,22.891,111.0551]
["bitfinex","SOLUSD",1673827093504,20.0,22.917,22.883,43.1445593]
["bitfinex","SOLUSD",1673827093709,17.18,22.91,22.881,12.81]
["bitfinex","SOLUSD",1673827093925,180.7107,22.909,22.881,12.81]
["bitfinex","SOLUSD",1673827094352,20.0,22.908,22.882,20.0]
["bitfinex","SOLUSD",1673827094534,69.76,22.907,22.882,41.46196354]
["bitfinex","SOLUSD",1673827094749,91.22196354,22.907,22.883,14.5]
["bitfinex","SOLUSD",1673827094973,20.0,22.906,22.882,41.46196354]
["bitfinex","SOLUSD",1673827095178,69.76,22.905,22.884,21.46196354]
["bitfinex","SOLUSD",1673827095512,17.0,22.904,22.885,20.0]
["bitfinex","SOLUSD",1673827095722,32.76,22.903,22.885,20.0]
["bitfinex","SOLUSD",1673827095927,17.0,22.902,22.885,41.46196354]
["bitfinex","SOLUSD",1673827096337,17.0,22.903,22.885,41.46196354]
["bitfinex","SOLUSD",1673827096664,32.76,22.902,22.885,41.46196354]
["bitfinex","SOLUSD",1673827096853,17.0,22.901,22.885,41.46196354]
["bitfinex","SOLUSD",1673827097289,17.0,22.903,22.885,41.46196354]
["bitfinex","SOLUSD",1673827097608,17.0,22.903,22.887,20.0]
["bitfinex","SOLUSD",1673827098533,17.0,22.905,22.887,20.0]
["bitfinex","SOLUSD",1673827098747,52.76,22.904,22.887,20.0]
["bitfinex","SOLUSD",1673827098969,17.0,22.903,22.887,20.0]
["bitfinex","SOLUSD",1673827099688,17.0,22.903,22.887,41.46196354]
["bitfinex","SOLUSD",1673827100957,49.76,22.903,22.887,41.46196354]
["bitfinex","SOLUSD",1673827102008,49.76,22.903,22.888,21.46196354]
["bitfinex","SOLUSD",1673827102215,49.76,22.903,22.889,20.0]
["bitfinex","SOLUSD",1673827102865,17.0,22.903,22.889,20.0]
["bitfinex","SOLUSD",1673827103577,17.0,22.905,22.889,20.0]
["bitfinex","SOLUSD",1673827103786,52.76,22.904,22.889,20.0]
["bitfinex","SOLUSD",1673827103998,17.0,22.903,22.889,20.0]
["bitfinex","SOLUSD",1673827106524,17.0,22.903,22.887,20.0]
["bitfinex","SOLUSD",1673827106735,49.76,22.903,22.881,27.145]
["bitfinex","SOLUSD",1673827107068,20.0,22.902,22.881,27.145]
["bitfinex","SOLUSD",1673827107249,20.0,22.9,22.881,27.145]
["bitfinex","SOLUSD",1673827107463,20.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1673827107785,17.0,22.899,22.881,20.0]
["bitfinex","SOLUSD",1673827108413,17.0,22.9,22.881,41.46196354]
["bitfinex","SOLUSD",1673827109052,17.0,22.9,22.881,20.0]
["bitfinex","SOLUSD",1673827109905,109.4422,22.902,22.882,5.323]
["bitfinex","SOLUSD",1673827110221,109.4422,22.902,22.883,20.0]
["bitfinex","SOLUSD",1673827110414,32.76,22.907,22.884,6.907]
["bitfinex","SOLUSD",1673827110629,32.74,22.915,22.89,17.31]
["bitfinex","SOLUSD",1673827110953,20.0,22.914,22.891,44.961]
["bitfinex","SOLUSD",1673827111174,170.1023,22.918,22.891,66.42296354]
["bitfinex","SOLUSD",1673827111356,170.1023,22.918,22.892,160.40656354]
["bitfinex","SOLUSD",1673827111557,170.1023,22.918,22.893,25.803]
["bitfinex","SOLUSD",1673827111772,170.1023,22.918,22.894,20.0]
["bitfinex","SOLUSD",1673827111982,170.1023,22.918,22.895,26.567]
["bitfinex","SOLUSD",1673827112188,150.1023,22.918,22.896,20.0]
["bitfinex","SOLUSD",1673827112419,150.1023,22.918,22.896,41.46196354]
["bitfinex","SOLUSD",1673827112631,150.1023,22.918,22.897,21.46196354]
["bitfinex","SOLUSD",1673827112943,20.0,22.917,22.898,20.0]
["bitfinex","SOLUSD",1673827113162,32.74,22.916,22.898,20.0]
["bitfinex","SOLUSD",1673827113559,20.0,22.915,22.898,20.0]
["bitfinex","SOLUSD",1673827113773,20.0,22.913,22.898,20.0]
["bitfinex","SOLUSD",1673827114099,32.75,22.914,22.898,20.0]
["bitfinex","SOLUSD",1673827114295,17.0,22.913,22.898,41.46196354]
["bitfinex","SOLUSD",1673827114710,117.3623,22.918,22.9,20.0]
["bitfinex","SOLUSD",1673827114960,117.3623,22.918,22.9,37.14]
["bitfinex","SOLUSD",1673827115136,117.3623,22.918,22.902,20.0]
["bitfinex","SOLUSD",1673827115343,32.74,22.917,22.902,20.0]
["bitfinex","SOLUSD",1673827115557,32.74,22.917,22.904,20.0]
["bitfinex","SOLUSD",1673827115780,32.73,22.922,22.904,20.0]
["bitfinex","SOLUSD",1673827115986,148.5103,22.929,22.904,20.0]
["bitfinex","SOLUSD",1673827116189,20.0,22.927,22.904,62.92392708]
["bitfinex","SOLUSD",1673827116399,32.73,22.926,22.904,41.46196354]
["bitfinex","SOLUSD",1673827116612,20.0,22.925,22.904,41.46196354]
["bitfinex","SOLUSD",1673827116826,32.73,22.924,22.904,41.46196354]
["bitfinex","SOLUSD",1673827118941,20.0,22.922,22.904,41.46196354]
["bitfinex","SOLUSD",1673827119126,17.0,22.921,22.904,41.46196354]
["bitfinex","SOLUSD",1673827119342,17.0,22.921,22.904,20.0]
["bitfinex","SOLUSD",1673827119552,17.0,22.922,22.904,20.0]
["bitfinex","SOLUSD",1673827119980,17.0,22.923,22.904,20.0]
["bitfinex","SOLUSD",1673827120293,20.0,22.922,22.904,20.0]
["bitfinex","SOLUSD",1673827120503,17.0,22.921,22.904,20.0]
["bitfinex","SOLUSD",1673827120921,17.0,22.921,22.903,33.93]
["bitfinex","SOLUSD",1673827121132,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827123887,20.0,22.922,22.903,20.0]
["bitfinex","SOLUSD",1673827124098,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827124927,49.73,22.922,22.903,20.0]
["bitfinex","SOLUSD",1673827125673,49.73,22.922,22.902,125.4134]
["bitfinex","SOLUSD",1673827125892,49.73,22.922,22.897,10.13]
["bitfinex","SOLUSD",1673827125893,17.18,22.92,22.897,10.13]
["bitfinex","SOLUSD",1673827126084,69.74,22.919,22.892,147.9986]
["bitfinex","SOLUSD",1673827126289,20.0,22.918,22.893,20.0]
["bitfinex","SOLUSD",1673827126505,52.74,22.917,22.893,41.46196354]
["bitfinex","SOLUSD",1673827126716,17.0,22.916,22.894,29.64696354]
["bitfinex","SOLUSD",1673827127041,17.0,22.916,22.895,41.46196354]
["bitfinex","SOLUSD",1673827127237,17.0,22.918,22.896,25.091]
["bitfinex","SOLUSD",1673827127444,17.0,22.918,22.896,46.55296354]
["bitfinex","SOLUSD",1673827127659,17.0,22.918,22.897,61.46196354]
["bitfinex","SOLUSD",1673827127876,17.0,22.918,22.899,20.0]
["bitfinex","SOLUSD",1673827128097,17.0,22.918,22.9,37.0]
["bitfinex","SOLUSD",1673827128301,17.0,22.918,22.901,20.0]
["bitfinex","SOLUSD",1673827128509,17.0,22.918,22.901,41.46196354]
["bitfinex","SOLUSD",1673827128711,17.0,22.918,22.902,29.33396354]
["bitfinex","SOLUSD",1673827129146,17.0,22.918,22.903,41.46196354]
["bitfinex","SOLUSD",1673827130082,17.0,22.918,22.903,20.0]
["bitfinex","SOLUSD",1673827130723,17.0,22.918,22.903,41.46196354]
["bitfinex","SOLUSD",1673827133034,17.0,22.918,22.903,21.46196354]
["bitfinex","SOLUSD",1673827134616,17.0,22.918,22.904,20.0]
["bitfinex","SOLUSD",1673827134932,17.0,22.918,22.903,50.07496354]
["bitfinex","SOLUSD",1673827135149,17.0,22.918,22.903,21.46196354]
["bitfinex","SOLUSD",1673827136071,17.0,22.918,22.902,115.3582]
["bitfinex","SOLUSD",1673827138811,17.0,22.918,22.903,24.372]
["bitfinex","SOLUSD",1673827139144,17.0,22.918,22.902,119.2572]
["bitfinex","SOLUSD",1673827140484,52.73,22.924,22.902,119.2572]
["bitfinex","SOLUSD",1673827140694,52.73,22.924,22.902,140.71916354]
["bitfinex","SOLUSD",1673827140905,52.73,22.924,22.903,20.0]
["bitfinex","SOLUSD",1673827141334,52.73,22.924,22.904,1.619]
["bitfinex","SOLUSD",1673827141767,52.73,22.924,22.903,2.92]
["bitfinex","SOLUSD",1673827141768,20.0,22.922,22.903,2.92]
["bitfinex","SOLUSD",1673827141984,20.0,22.92,22.903,2.92]
["bitfinex","SOLUSD",1673827142283,52.74,22.92,22.903,2.92]
["bitfinex","SOLUSD",1673827142502,17.0,22.919,22.903,2.92]
["bitfinex","SOLUSD",1673827142709,20.0,22.918,22.902,142.81316354]
["bitfinex","SOLUSD",1673827142901,17.0,22.917,22.902,142.81316354]
["bitfinex","SOLUSD",1673827143321,17.0,22.917,22.902,136.82016354]
["bitfinex","SOLUSD",1673827143772,17.0,22.917,22.902,115.3582]
["bitfinex","SOLUSD",1673827143977,20.0,22.916,22.902,115.3582]
["bitfinex","SOLUSD",1673827144165,17.0,22.915,22.902,115.3582]
["bitfinex","SOLUSD",1673827146911,17.0,22.917,22.902,115.3582]
["bitfinex","SOLUSD",1673827147106,20.0,22.918,22.902,136.82016354]
["bitfinex","SOLUSD",1673827148279,17.0,22.917,22.902,136.82016354]
["bitfinex","SOLUSD",1673827148470,20.0,22.916,22.902,136.82016354]
["bitfinex","SOLUSD",1673827148825,17.0,22.915,22.902,136.82016354]
["bitfinex","SOLUSD",1673827153538,116.8858,22.924,22.903,20.0]
["bitfinex","SOLUSD",1673827153745,116.8858,22.924,22.91,12.99]
["bitfinex","SOLUSD",1673827154069,32.72,22.929,22.912,20.0]
["bitfinex","SOLUSD",1673827154289,143.3303,22.933,22.912,20.0]
["bitfinex","SOLUSD",1673827154496,20.0,22.929,22.913,21.46196354]
["bitfinex","SOLUSD",1673827155224,20.0,22.927,22.913,21.46196354]
["bitfinex","SOLUSD",1673827155434,17.0,22.926,22.913,21.46196354]
["bitfinex","SOLUSD",1673827155652,20.0,22.925,22.913,21.46196354]
["bitfinex","SOLUSD",1673827155868,17.0,22.924,22.913,21.46196354]
["bitfinex","SOLUSD",1673827156187,32.71,22.939,22.91,12.99]
["bitfinex","SOLUSD",1673827156373,143.3303,22.933,22.912,20.0]
["bitfinex","SOLUSD",1673827156589,52.72,22.931,22.913,113.5702]
["bitfinex","SOLUSD",1673827156808,52.72,22.931,22.914,20.0]
["bitfinex","SOLUSD",1673827157023,52.72,22.931,22.914,41.46196354]
["bitfinex","SOLUSD",1673827157345,17.0,22.93,22.914,21.46196354]
["bitfinex","SOLUSD",1673827157540,20.0,22.928,22.913,113.5702]
["bitfinex","SOLUSD",1673827157740,20.0,22.926,22.913,113.5702]
["bitfinex","SOLUSD",1673827158076,17.0,22.925,22.913,113.5702]
["bitfinex","SOLUSD",1673827159219,17.0,22.925,22.911,21.46196354]
["bitfinex","SOLUSD",1673827159428,17.0,22.925,22.91,12.99]
["bitfinex","SOLUSD",1673827159644,17.0,22.925,22.911,20.0]
["bitfinex","SOLUSD",1673827162490,17.0,22.925,22.911,41.46196354]
["bitfinex","SOLUSD",1673827162699,0.21793588,22.926,22.912,20.0]
["bitfinex","SOLUSD",1673827163655,0.21793588,22.926,22.911,41.46196354]
["bitfinex","SOLUSD",1673827163872,17.21793588,22.926,22.911,41.46196354]
["bitfinex","SOLUSD",1673827164179,0.21793588,22.926,22.913,20.0]
["bitfinex","SOLUSD",1673827165235,0.21793588,22.926,22.912,21.46196354]
["bitfinex","SOLUSD",1673827166999,0.21793588,22.926,22.905,20.0]
["bitfinex","SOLUSD",1673827167215,0.21793588,22.926,22.904,20.0]
["bitfinex","SOLUSD",1673827167430,32.73,22.925,22.902,115.3582]
["bitfinex","SOLUSD",1673827167641,20.0,22.924,22.902,115.3582]
["bitfinex","SOLUSD",1673827167857,37.0,22.923,22.903,20.0]
["bitfinex","SOLUSD",1673827168065,20.0,22.922,22.902,136.82016354]
["bitfinex","SOLUSD",1673827168387,17.0,22.921,22.902,136.82016354]
["bitfinex","SOLUSD",1673827168601,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827169326,17.0,22.921,22.902,136.82016354]
["bitfinex","SOLUSD",1673827170577,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827171003,17.0,22.921,22.902,136.82016354]
["bitfinex","SOLUSD",1673827172073,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827172596,17.0,22.921,22.902,136.82016354]
["bitfinex","SOLUSD",1673827173527,17.0,22.921,22.903,20.0]
["bitfinex","SOLUSD",1673827173734,17.0,22.921,22.902,115.3582]
["bitfinex","SOLUSD",1673827174061,17.0,22.921,22.9,13.12]
["bitfinex","SOLUSD",1673827174062,12.88,22.92,22.9,13.12]
["bitfinex","SOLUSD",1673827174273,0.21793588,22.917,22.892,20.0]
["bitfinex","SOLUSD",1673827175227,0.21793588,22.917,22.893,20.86365946]
["bitfinex","SOLUSD",1673827175539,0.21793588,22.917,22.894,20.0]
["bitfinex","SOLUSD",1673827175947,0.21793588,22.917,22.895,20.86365946]
["bitfinex","SOLUSD",1673827176363,0.21793588,22.917,22.896,20.0]
["bitfinex","SOLUSD",1673827176891,0.21793588,22.917,22.898,20.0]
["bitfinex","SOLUSD",1673827178150,0.21793588,22.917,22.901,20.0]
["bitfinex","SOLUSD",1673827178580,0.21793588,22.917,22.9,12.99]
["bitfinex","SOLUSD",1673827178775,0.21793588,22.917,22.901,20.0]
["bitfinex","SOLUSD",1673827180377,0.21793588,22.917,22.891,230.1902]
["bitfinex","SOLUSD",1673827180684,40.21793588,22.917,22.894,20.0]
["bitfinex","SOLUSD",1673827180876,17.0,22.916,22.894,20.0]
["bitfinex","SOLUSD",1673827181087,20.0,22.914,22.894,40.86365946]
["bitfinex","SOLUSD",1673827181294,17.0,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827181836,20.0,22.912,22.894,40.86365946]
["bitfinex","SOLUSD",1673827182158,17.0,22.911,22.894,40.86365946]
["bitfinex","SOLUSD",1673827182793,17.0,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827184144,20.0,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827184367,17.0,22.912,22.894,40.86365946]
["bitfinex","SOLUSD",1673827185116,17.0,22.914,22.894,40.86365946]
["bitfinex","SOLUSD",1673827185723,20.0,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827185935,17.0,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673827186688,17.0,22.912,22.893,20.86365946]
["bitfinex","SOLUSD",1673827187001,17.0,22.913,22.894,20.0]
["bitfinex","SOLUSD",1673827187527,17.0,22.913,22.894,40.86365946]
["bitfinex","SOLUSD",1673827190352,17.0,22.913,22.894,20.86365946]
["bitfinex","SOLUSD",1673827191292,17.0,22.914,22.895,20.0]
["bitfinex","SOLUSD",1673827191503,20.0,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673827191709,17.0,22.912,22.895,20.0]
["bitfinex","SOLUSD",1673827191919,111.7738,22.915,22.895,20.0]
["bitfinex","SOLUSD",1673827192255,20.0,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673827192444,20.0,22.914,22.895,20.0]
["bitfinex","SOLUSD",1673827192872,20.0,22.913,22.895,20.0]
["bitfinex","SOLUSD",1673827193291,20.0,22.911,22.892,20.0]
["bitfinex","SOLUSD",1673827193499,17.0,22.91,22.892,40.86365946]
["bitfinex","SOLUSD",1673827195294,17.0,22.912,22.892,40.86365946]
["bitfinex","SOLUSD",1673827197205,17.0,22.912,22.892,20.0]
["bitfinex","SOLUSD",1673827198039,17.0,22.913,22.892,20.0]
["bitfinex","SOLUSD",1673827198239,17.0,22.913,22.892,61.72731892]
["bitfinex","SOLUSD",1673827198449,17.0,22.913,22.892,40.86365946]
["bitfinex","SOLUSD",1673827199416,134.3728,22.913,22.892,40.86365946]