{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":302787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673654402671,20.0,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673654405126,117.8478,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654405423,29.9691928,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654405638,20.0,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673654406157,13.01177653,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654406373,13.01177653,18.307,18.283,64.68940528]
["bitfinex","SOLUSD",1673654406682,16.95741627,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654407106,118.8748,18.309,18.284,20.0]
["bitfinex","SOLUSD",1673654407296,148.8439928,18.309,18.284,20.0]
["bitfinex","SOLUSD",1673654407507,20.0,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654407709,148.8439928,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654407925,118.8748,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654408146,131.88657653,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654408348,148.8439928,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654408562,20.0,18.308,18.285,20.0]
["bitfinex","SOLUSD",1673654408974,125.18359,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654409188,16.95741627,18.308,18.285,20.0]
["bitfinex","SOLUSD",1673654409502,20.0,18.307,18.285,20.0]
["bitfinex","SOLUSD",1673654409713,20.0,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654409918,162.99203665,18.309,18.284,20.0]
["bitfinex","SOLUSD",1673654410129,20.0,18.308,18.285,20.0]
["bitfinex","SOLUSD",1673654410562,20.0,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654410779,20.0,18.308,18.281,117.3653]
["bitfinex","SOLUSD",1673654410780,76.83631256,18.307,18.281,117.3653]
["bitfinex","SOLUSD",1673654410976,23.30879,18.306,18.281,117.3653]
["bitfinex","SOLUSD",1673654411182,122.95240245,18.306,18.281,117.3653]
["bitfinex","SOLUSD",1673654411396,20.0,18.304,18.281,117.3653]
["bitfinex","SOLUSD",1673654411615,23.30879,18.303,18.281,117.3653]
["bitfinex","SOLUSD",1673654411934,27.14,18.3,18.281,117.3653]
["bitfinex","SOLUSD",1673654412123,23.30879,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654412337,20.0,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654413076,53.2779828,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654413411,40.0,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654413615,20.0,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654414352,20.0,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654414567,20.0,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654414974,20.0,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654415180,128.2698,18.31,18.282,20.0]
["bitfinex","SOLUSD",1673654415385,20.0,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673654415596,20.0,18.306,18.281,117.3653]
["bitfinex","SOLUSD",1673654415808,49.9691928,18.305,18.281,117.3653]
["bitfinex","SOLUSD",1673654416021,26.30879,18.304,18.281,117.3653]
["bitfinex","SOLUSD",1673654416231,20.0,18.303,18.281,117.3653]
["bitfinex","SOLUSD",1673654416453,20.0,18.302,18.281,117.3653]
["bitfinex","SOLUSD",1673654417293,29.9691928,18.301,18.281,117.3653]
["bitfinex","SOLUSD",1673654417508,73.42879,18.3,18.281,117.3653]
["bitfinex","SOLUSD",1673654418143,29.9691928,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654418352,20.0,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654421831,17.0,18.296,18.28,118.6711]
["bitfinex","SOLUSD",1673654422014,23.30879,18.296,18.28,118.6711]
["bitfinex","SOLUSD",1673654422351,20.0,18.295,18.28,118.6711]
["bitfinex","SOLUSD",1673654423607,23.30879,18.296,18.28,118.6711]
["bitfinex","SOLUSD",1673654425058,23.30879,18.296,18.275,46.03743327]
["bitfinex","SOLUSD",1673654425268,20.0,18.294,18.276,20.0]
["bitfinex","SOLUSD",1673654425479,23.30879,18.293,18.275,46.03743327]
["bitfinex","SOLUSD",1673654425711,20.0,18.289,18.275,46.03743327]
["bitfinex","SOLUSD",1673654425921,20.0,18.288,18.275,46.03743327]
["bitfinex","SOLUSD",1673654427717,20.0,18.289,18.275,46.03743327]
["bitfinex","SOLUSD",1673654428671,49.9691928,18.289,18.275,46.03743327]
["bitfinex","SOLUSD",1673654428882,20.0,18.289,18.275,46.03743327]
["bitfinex","SOLUSD",1673654429491,26.95,18.28,18.275,46.03743327]
["bitfinex","SOLUSD",1673654429908,20.0,18.279,18.275,46.03743327]
["bitfinex","SOLUSD",1673654430116,20.0,18.279,18.275,39.44473327]
["bitfinex","SOLUSD",1673654430338,37.0,18.278,18.262,108.954]
["bitfinex","SOLUSD",1673654430566,37.0,18.278,18.264,20.0]
["bitfinex","SOLUSD",1673654430768,37.0,18.278,18.262,108.954]
["bitfinex","SOLUSD",1673654431589,27.14,18.27,18.262,108.954]
["bitfinex","SOLUSD",1673654432018,44.01912058,18.278,18.262,108.954]
["bitfinex","SOLUSD",1673654433606,56.2779828,18.279,18.262,108.954]
["bitfinex","SOLUSD",1673654433821,27.14,18.27,18.262,108.954]
["bitfinex","SOLUSD",1673654434763,27.14,18.27,18.254,113.9495]
["bitfinex","SOLUSD",1673654434968,16.95741627,18.269,18.25,109.4323]
["bitfinex","SOLUSD",1673654435173,20.0,18.268,18.25,109.4323]
["bitfinex","SOLUSD",1673654435382,6.30879,18.267,18.25,109.4323]
["bitfinex","SOLUSD",1673654435605,6.30879,18.267,18.251,20.0]
["bitfinex","SOLUSD",1673654435924,55.68542322,18.266,18.251,20.0]
["bitfinex","SOLUSD",1673654436136,55.68542322,18.266,18.25,109.4323]
["bitfinex","SOLUSD",1673654436537,60.20618219,18.267,18.25,109.4323]
["bitfinex","SOLUSD",1673654436749,17.0,18.266,18.25,109.4323]
["bitfinex","SOLUSD",1673654437058,20.0,18.265,18.25,109.4323]
["bitfinex","SOLUSD",1673654437482,26.95,18.26,18.24,115.7432]
["bitfinex","SOLUSD",1673654437810,29.9691928,18.264,18.243,20.0]
["bitfinex","SOLUSD",1673654437811,36.2779828,18.264,18.243,20.0]
["bitfinex","SOLUSD",1673654438007,6.30879,18.264,18.243,20.0]
["bitfinex","SOLUSD",1673654438337,29.9691928,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673654439177,29.9691928,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673654439371,29.9691928,18.266,18.245,20.0]
["bitfinex","SOLUSD",1673654439581,27.14,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673654439910,49.9691928,18.259,18.242,114.2563]
["bitfinex","SOLUSD",1673654440738,20.0,18.257,18.242,114.2563]
["bitfinex","SOLUSD",1673654441158,13.01177653,18.258,18.242,114.2563]
["bitfinex","SOLUSD",1673654442012,20.0,18.259,18.242,114.2563]
["bitfinex","SOLUSD",1673654442347,79.9383856,18.259,18.242,114.2563]
["bitfinex","SOLUSD",1673654442556,49.9691928,18.259,18.242,114.2563]
["bitfinex","SOLUSD",1673654442759,20.0,18.257,18.242,114.2563]
["bitfinex","SOLUSD",1673654442962,26.30879,18.257,18.242,114.2563]
["bitfinex","SOLUSD",1673654443177,13.01177653,18.256,18.242,114.2563]
["bitfinex","SOLUSD",1673654443504,26.95,18.25,18.23,109.6091]
["bitfinex","SOLUSD",1673654443703,37.0,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654443914,37.0,18.249,18.232,20.0]
["bitfinex","SOLUSD",1673654444113,20.0,18.249,18.232,20.0]
["bitfinex","SOLUSD",1673654444866,20.0,18.249,18.231,135.7094]
["bitfinex","SOLUSD",1673654445086,49.9691928,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654445292,49.9691928,18.249,18.232,20.0]
["bitfinex","SOLUSD",1673654446215,20.0,18.249,18.232,20.0]
["bitfinex","SOLUSD",1673654446632,20.0,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654446842,26.30879,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654447272,56.2779828,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654447493,20.0,18.247,18.231,115.7094]
["bitfinex","SOLUSD",1673654447685,26.30879,18.247,18.231,115.7094]
["bitfinex","SOLUSD",1673654447900,49.9691928,18.249,18.231,115.7094]
["bitfinex","SOLUSD",1673654448105,29.9691928,18.246,18.23,109.6091]
["bitfinex","SOLUSD",1673654448336,17.0,18.245,18.23,109.6091]
["bitfinex","SOLUSD",1673654448741,20.0,18.244,18.23,109.6091]
["bitfinex","SOLUSD",1673654448948,20.0,18.244,18.224,110.5991]
["bitfinex","SOLUSD",1673654449160,66.9691928,18.243,18.224,110.5991]
["bitfinex","SOLUSD",1673654449380,27.14,18.24,18.224,110.5991]
["bitfinex","SOLUSD",1673654449587,20.0,18.239,18.224,110.5991]
["bitfinex","SOLUSD",1673654449808,68.39540455,18.239,18.224,110.5991]
["bitfinex","SOLUSD",1673654450013,61.40718108,18.238,18.224,110.5991]
["bitfinex","SOLUSD",1673654450228,48.39540455,18.238,18.224,110.5991]
["bitfinex","SOLUSD",1673654450650,20.0,18.239,18.224,110.5991]
["bitfinex","SOLUSD",1673654451172,20.0,18.239,18.22,108.4399]
["bitfinex","SOLUSD",1673654451372,20.0,18.239,18.221,111.318]
["bitfinex","SOLUSD",1673654451580,20.0,18.238,18.221,111.318]
["bitfinex","SOLUSD",1673654451996,68.39540455,18.238,18.221,111.318]
["bitfinex","SOLUSD",1673654452217,68.39540455,18.238,18.22,108.4399]
["bitfinex","SOLUSD",1673654452433,17.0,18.237,18.211,20.0]
["bitfinex","SOLUSD",1673654452624,20.0,18.236,18.212,111.4415]
["bitfinex","SOLUSD",1673654452833,23.30879,18.235,18.212,111.4415]
["bitfinex","SOLUSD",1673654453063,27.14,18.23,18.212,111.4415]
["bitfinex","SOLUSD",1673654453260,20.0,18.229,18.212,111.4415]
["bitfinex","SOLUSD",1673654453469,20.0,18.228,18.212,111.4415]
["bitfinex","SOLUSD",1673654454516,64.58207121,18.228,18.21,110.9628]
["bitfinex","SOLUSD",1673654454730,53.2779828,18.227,18.21,110.9628]
["bitfinex","SOLUSD",1673654454955,20.0,18.226,18.21,110.9628]
["bitfinex","SOLUSD",1673654455143,56.2779828,18.226,18.21,110.9628]
["bitfinex","SOLUSD",1673654455358,20.0,18.228,18.21,110.9628]
["bitfinex","SOLUSD",1673654455573,49.9691928,18.229,18.21,110.9628]
["bitfinex","SOLUSD",1673654455785,20.0,18.229,18.21,110.9628]
["bitfinex","SOLUSD",1673654456001,20.0,18.227,18.21,110.9628]
["bitfinex","SOLUSD",1673654456200,29.9691928,18.228,18.211,108.4187]
["bitfinex","SOLUSD",1673654456414,20.0,18.229,18.211,108.4187]
["bitfinex","SOLUSD",1673654456629,49.9691928,18.229,18.211,108.4187]
["bitfinex","SOLUSD",1673654456839,20.0,18.228,18.211,108.4187]
["bitfinex","SOLUSD",1673654457036,33.01177653,18.228,18.211,108.4187]
["bitfinex","SOLUSD",1673654457249,36.95741627,18.228,18.211,108.4187]
["bitfinex","SOLUSD",1673654457582,23.30879,18.227,18.21,110.9628]
["bitfinex","SOLUSD",1673654457795,26.30879,18.226,18.204,108.4187]
["bitfinex","SOLUSD",1673654458002,20.0,18.224,18.205,20.0]
["bitfinex","SOLUSD",1673654458526,26.30879,18.224,18.204,108.4187]
["bitfinex","SOLUSD",1673654458739,54.4154365,18.223,18.204,108.4187]
["bitfinex","SOLUSD",1673654458952,6.30879,18.222,18.204,108.4187]
["bitfinex","SOLUSD",1673654459168,20.0,18.221,18.204,108.4187]
["bitfinex","SOLUSD",1673654459373,36.95741627,18.221,18.204,108.4187]
["bitfinex","SOLUSD",1673654459567,16.95741627,18.221,18.204,108.4187]
["bitfinex","SOLUSD",1673654459894,58.01971182,18.228,18.204,108.4187]
["bitfinex","SOLUSD",1673654460215,43.30879,18.227,18.204,108.4187]
["bitfinex","SOLUSD",1673654460399,6.30879,18.226,18.204,108.4187]
["bitfinex","SOLUSD",1673654460611,20.79806628,18.224,18.204,108.4187]
["bitfinex","SOLUSD",1673654460927,37.0,18.223,18.204,108.4187]
["bitfinex","SOLUSD",1673654461469,20.0,18.222,18.204,108.4187]
["bitfinex","SOLUSD",1673654461778,37.0,18.221,18.204,108.4187]
["bitfinex","SOLUSD",1673654461993,36.2779828,18.222,18.204,108.4187]
["bitfinex","SOLUSD",1673654462209,20.0,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673654462402,6.30879,18.228,18.207,20.0]
["bitfinex","SOLUSD",1673654462614,29.9691928,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673654462942,20.0,18.229,18.208,20.0]
["bitfinex","SOLUSD",1673654463351,128.9147,18.232,18.208,20.0]
["bitfinex","SOLUSD",1673654463761,128.9147,18.232,18.207,20.0]
["bitfinex","SOLUSD",1673654464079,49.9691928,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673654464302,23.30879,18.228,18.205,20.0]
["bitfinex","SOLUSD",1673654464512,20.0,18.226,18.206,20.0]
["bitfinex","SOLUSD",1673654464826,17.0,18.225,18.207,20.0]
["bitfinex","SOLUSD",1673654465233,17.0,18.225,18.205,20.0]
["bitfinex","SOLUSD",1673654465659,30.01177653,18.225,18.205,20.0]
["bitfinex","SOLUSD",1673654465876,13.01177653,18.225,18.206,20.0]
["bitfinex","SOLUSD",1673654466084,37.84637849,18.231,18.207,20.0]
["bitfinex","SOLUSD",1673654466290,20.0,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673654466504,49.9691928,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673654466719,29.9691928,18.228,18.207,20.0]
["bitfinex","SOLUSD",1673654466933,20.0,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673654467135,20.0,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673654467360,20.0,18.23,18.207,20.0]
["bitfinex","SOLUSD",1673654467759,20.0,18.23,18.21,27.14]
["bitfinex","SOLUSD",1673654467973,20.0,18.234,18.21,27.14]
["bitfinex","SOLUSD",1673654468202,20.0,18.234,18.211,20.0]
["bitfinex","SOLUSD",1673654468609,29.9691928,18.233,18.21,136.5583]
["bitfinex","SOLUSD",1673654468820,20.0,18.231,18.21,136.5583]
["bitfinex","SOLUSD",1673654469027,20.0,18.23,18.21,136.5583]
["bitfinex","SOLUSD",1673654469347,49.9691928,18.23,18.21,136.5583]
["bitfinex","SOLUSD",1673654469562,29.9691928,18.229,18.21,109.4183]
["bitfinex","SOLUSD",1673654469753,26.30879,18.228,18.21,109.4183]
["bitfinex","SOLUSD",1673654469963,52.33234306,18.228,18.21,109.4183]
["bitfinex","SOLUSD",1673654470176,40.0,18.227,18.21,109.4183]
["bitfinex","SOLUSD",1673654470402,6.30879,18.228,18.21,109.4183]
["bitfinex","SOLUSD",1673654470601,29.9691928,18.228,18.211,20.0]
["bitfinex","SOLUSD",1673654471136,29.9691928,18.228,18.21,136.3383]
["bitfinex","SOLUSD",1673654472270,20.0,18.23,18.21,136.3383]
["bitfinex","SOLUSD",1673654472483,6.30879,18.23,18.21,136.3383]
["bitfinex","SOLUSD",1673654472712,20.0,18.228,18.21,136.3383]
["bitfinex","SOLUSD",1673654473134,29.9691928,18.227,18.21,136.3383]
["bitfinex","SOLUSD",1673654473553,20.0,18.229,18.21,136.3383]
["bitfinex","SOLUSD",1673654473769,20.0,18.229,18.211,20.0]
["bitfinex","SOLUSD",1673654473974,20.0,18.232,18.211,20.0]
["bitfinex","SOLUSD",1673654474287,29.9691928,18.231,18.212,119.8317]
["bitfinex","SOLUSD",1673654474496,20.0,18.23,18.212,119.8317]
["bitfinex","SOLUSD",1673654474900,20.0,18.23,18.213,20.0]
["bitfinex","SOLUSD",1673654475118,29.9691928,18.229,18.212,119.8317]
["bitfinex","SOLUSD",1673654475439,20.0,18.228,18.212,119.8317]
["bitfinex","SOLUSD",1673654475848,49.9691928,18.228,18.212,119.8317]
["bitfinex","SOLUSD",1673654476287,20.0,18.228,18.212,119.8317]
["bitfinex","SOLUSD",1673654476786,49.9691928,18.228,18.212,119.8317]
["bitfinex","SOLUSD",1673654477001,17.0,18.227,18.212,119.8317]
["bitfinex","SOLUSD",1673654477214,17.0,18.227,18.21,109.4183]
["bitfinex","SOLUSD",1673654477215,26.30879,18.226,18.21,109.4183]
["bitfinex","SOLUSD",1673654477432,20.0,18.224,18.21,109.4183]
["bitfinex","SOLUSD",1673654477645,17.0,18.223,18.21,109.4183]
["bitfinex","SOLUSD",1673654477847,37.0,18.223,18.21,109.4183]
["bitfinex","SOLUSD",1673654478059,36.95741627,18.222,18.21,109.4183]
["bitfinex","SOLUSD",1673654478274,49.9691928,18.222,18.21,109.4183]
["bitfinex","SOLUSD",1673654478489,20.0,18.222,18.21,109.4183]
["bitfinex","SOLUSD",1673654478691,46.9691928,18.221,18.21,109.4183]
["bitfinex","SOLUSD",1673654478891,20.0,18.22,18.21,109.4183]
["bitfinex","SOLUSD",1673654479103,20.0,18.219,18.21,109.4183]
["bitfinex","SOLUSD",1673654479329,20.0,18.217,18.21,109.4183]
["bitfinex","SOLUSD",1673654479544,20.0,18.219,18.21,109.4183]
["bitfinex","SOLUSD",1673654479756,20.0,18.218,18.21,109.4183]
["bitfinex","SOLUSD",1673654480374,20.0,18.219,18.21,109.4183]
["bitfinex","SOLUSD",1673654480792,29.9691928,18.222,18.21,109.4183]
["bitfinex","SOLUSD",1673654480998,20.0,18.221,18.21,109.4183]
["bitfinex","SOLUSD",1673654481207,20.0,18.223,18.21,109.4183]
["bitfinex","SOLUSD",1673654481433,26.30879,18.223,18.21,109.4183]
["bitfinex","SOLUSD",1673654481757,20.0,18.221,18.21,109.4183]
["bitfinex","SOLUSD",1673654482067,19.32056653,18.22,18.191,20.0]
["bitfinex","SOLUSD",1673654482258,43.30879,18.219,18.196,110.237]
["bitfinex","SOLUSD",1673654482469,26.30879,18.218,18.196,110.237]
["bitfinex","SOLUSD",1673654482682,56.2779828,18.218,18.197,20.0]
["bitfinex","SOLUSD",1673654482896,56.2779828,18.218,18.196,110.237]
["bitfinex","SOLUSD",1673654483107,46.9691928,18.217,18.196,110.237]
["bitfinex","SOLUSD",1673654483340,29.9691928,18.217,18.196,110.237]
["bitfinex","SOLUSD",1673654483751,29.9691928,18.216,18.197,20.0]
["bitfinex","SOLUSD",1673654484181,20.0,18.219,18.197,20.0]
["bitfinex","SOLUSD",1673654484388,20.0,18.219,18.196,110.237]
["bitfinex","SOLUSD",1673654484589,33.01177653,18.219,18.197,20.0]
["bitfinex","SOLUSD",1673654484800,36.95741627,18.218,18.197,20.0]
["bitfinex","SOLUSD",1673654485215,27.14,18.23,18.201,20.0]
["bitfinex","SOLUSD",1673654485431,20.0,18.228,18.21,27.14]
["bitfinex","SOLUSD",1673654485748,20.0,18.236,18.211,20.0]
["bitfinex","SOLUSD",1673654485749,20.0,18.234,18.211,20.0]
["bitfinex","SOLUSD",1673654485967,20.0,18.234,18.211,135.5499]
["bitfinex","SOLUSD",1673654486691,13.01177653,18.234,18.211,135.5499]
["bitfinex","SOLUSD",1673654486895,136.6838,18.236,18.211,135.5499]
["bitfinex","SOLUSD",1673654487345,49.9691928,18.235,18.211,135.5499]
["bitfinex","SOLUSD",1673654487529,20.0,18.234,18.211,135.5499]
["bitfinex","SOLUSD",1673654487744,20.0,18.233,18.211,135.5499]
["bitfinex","SOLUSD",1673654487959,49.9691928,18.233,18.211,115.5499]
["bitfinex","SOLUSD",1673654488161,20.0,18.231,18.211,115.5499]
["bitfinex","SOLUSD",1673654488374,20.0,18.23,18.211,115.5499]
["bitfinex","SOLUSD",1673654488695,49.9691928,18.23,18.211,115.5499]
["bitfinex","SOLUSD",1673654488899,36.95741627,18.23,18.211,115.5499]
["bitfinex","SOLUSD",1673654489116,20.0,18.228,18.211,115.5499]
["bitfinex","SOLUSD",1673654489431,46.9691928,18.227,18.211,115.5499]
["bitfinex","SOLUSD",1673654489645,20.0,18.226,18.211,115.5499]
["bitfinex","SOLUSD",1673654489869,36.95741627,18.226,18.211,115.5499]
["bitfinex","SOLUSD",1673654490181,49.9691928,18.226,18.211,115.5499]
["bitfinex","SOLUSD",1673654490583,29.9691928,18.226,18.211,115.5499]
["bitfinex","SOLUSD",1673654491000,29.9691928,18.226,18.21,156.2875]
["bitfinex","SOLUSD",1673654491001,53.95741627,18.225,18.21,115.5875]
["bitfinex","SOLUSD",1673654491207,43.26620627,18.225,18.21,115.5875]
["bitfinex","SOLUSD",1673654491421,20.0,18.223,18.21,115.5875]
["bitfinex","SOLUSD",1673654491631,29.9691928,18.224,18.21,115.5875]
["bitfinex","SOLUSD",1673654491858,36.68460754,18.235,18.21,156.2875]
["bitfinex","SOLUSD",1673654492185,49.9691928,18.234,18.211,20.0]
["bitfinex","SOLUSD",1673654492363,49.9691928,18.234,18.211,129.7676]
["bitfinex","SOLUSD",1673654492574,13.01177653,18.233,18.211,129.7676]
["bitfinex","SOLUSD",1673654492891,29.9691928,18.233,18.211,129.7676]
["bitfinex","SOLUSD",1673654493114,29.9691928,18.233,18.211,109.7676]
["bitfinex","SOLUSD",1673654493324,13.01177653,18.232,18.211,109.7676]
["bitfinex","SOLUSD",1673654493538,26.02355306,18.232,18.211,109.7676]
["bitfinex","SOLUSD",1673654493736,20.0,18.234,18.211,109.7676]
["bitfinex","SOLUSD",1673654493954,20.0,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673654494166,49.9691928,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673654494374,56.2779828,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673654494596,6.30879,18.235,18.22,41.09]
["bitfinex","SOLUSD",1673654494914,29.9691928,18.241,18.22,41.09]
["bitfinex","SOLUSD",1673654495134,6.30879,18.249,18.222,3.00767388]
["bitfinex","SOLUSD",1673654495321,29.9691928,18.248,18.23,40.73]
["bitfinex","SOLUSD",1673654495532,29.9691928,18.248,18.231,23.00767388]
["bitfinex","SOLUSD",1673654496162,29.9691928,18.248,18.231,132.32797388]
["bitfinex","SOLUSD",1673654497025,29.9691928,18.248,18.231,112.32797388]
["bitfinex","SOLUSD",1673654497213,29.9691928,18.248,18.231,3.00767388]
["bitfinex","SOLUSD",1673654497427,29.9691928,18.248,18.23,149.7501]
["bitfinex","SOLUSD",1673654497743,20.0,18.247,18.23,149.7501]
["bitfinex","SOLUSD",1673654498375,53.2779828,18.246,18.23,109.0201]
["bitfinex","SOLUSD",1673654498590,46.30879,18.245,18.23,109.0201]
["bitfinex","SOLUSD",1673654498790,23.30879,18.244,18.23,109.0201]
["bitfinex","SOLUSD",1673654499120,26.02355306,18.243,18.23,109.0201]
["bitfinex","SOLUSD",1673654499309,20.0,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654499523,20.0,18.24,18.23,109.0201]
["bitfinex","SOLUSD",1673654500784,20.0,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654501200,33.01177653,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654501415,46.02355306,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654502469,36.95741627,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654502681,49.9691928,18.241,18.23,109.0201]
["bitfinex","SOLUSD",1673654503098,6.30879,18.244,18.23,150.1101]
["bitfinex","SOLUSD",1673654503320,119.0213,18.256,18.23,150.1101]
["bitfinex","SOLUSD",1673654503542,26.30879,18.255,18.231,20.0]
["bitfinex","SOLUSD",1673654503726,29.9691928,18.254,18.231,20.0]
["bitfinex","SOLUSD",1673654504150,29.9691928,18.254,18.233,1.50805281]
["bitfinex","SOLUSD",1673654504371,26.30879,18.255,18.233,21.50805281]
["bitfinex","SOLUSD",1673654504688,46.9691928,18.254,18.233,21.50805281]
["bitfinex","SOLUSD",1673654504883,20.0,18.253,18.232,108.5155]
["bitfinex","SOLUSD",1673654505092,17.0,18.252,18.232,108.5155]
["bitfinex","SOLUSD",1673654505304,20.0,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673654505530,20.0,18.249,18.233,20.0]
["bitfinex","SOLUSD",1673654505762,13.01177653,18.249,18.233,20.0]
["bitfinex","SOLUSD",1673654505974,49.9691928,18.248,18.233,20.0]
["bitfinex","SOLUSD",1673654506191,29.9691928,18.248,18.233,20.0]
["bitfinex","SOLUSD",1673654506377,20.0,18.251,18.233,20.0]
["bitfinex","SOLUSD",1673654506588,20.0,18.254,18.233,20.0]
["bitfinex","SOLUSD",1673654506817,20.0,18.254,18.234,1.57966286]
["bitfinex","SOLUSD",1673654507223,6.30879,18.255,18.24,40.73]
["bitfinex","SOLUSD",1673654507444,20.0,18.268,18.242,20.0]
["bitfinex","SOLUSD",1673654507645,20.0,18.268,18.243,122.43492954]
["bitfinex","SOLUSD",1673654507646,29.9691928,18.263,18.243,122.43492954]
["bitfinex","SOLUSD",1673654508484,117.6609,18.269,18.244,20.0]
["bitfinex","SOLUSD",1673654508698,29.9691928,18.264,18.245,3.14670039]
["bitfinex","SOLUSD",1673654508907,20.0,18.263,18.244,3.14670039]
["bitfinex","SOLUSD",1673654509126,6.30879,18.262,18.242,3.14670039]
["bitfinex","SOLUSD",1673654509441,29.9691928,18.261,18.241,3.14670039]
["bitfinex","SOLUSD",1673654509631,6.30879,18.26,18.241,3.14670039]
["bitfinex","SOLUSD",1673654509850,17.0,18.259,18.241,3.14670039]
["bitfinex","SOLUSD",1673654510057,30.01177653,18.259,18.241,3.14670039]
["bitfinex","SOLUSD",1673654510394,49.9691928,18.258,18.241,23.14670039]
["bitfinex","SOLUSD",1673654510579,17.0,18.257,18.241,3.14670039]
["bitfinex","SOLUSD",1673654510790,20.0,18.258,18.241,3.14670039]
["bitfinex","SOLUSD",1673654511015,26.30879,18.26,18.241,3.14670039]
["bitfinex","SOLUSD",1673654511016,29.9691928,18.257,18.241,3.14670039]
["bitfinex","SOLUSD",1673654511942,29.9691928,18.257,18.24,155.6026]
["bitfinex","SOLUSD",1673654512149,29.9691928,18.257,18.241,20.0]
["bitfinex","SOLUSD",1673654512388,20.0,18.259,18.241,20.0]
["bitfinex","SOLUSD",1673654512598,29.9691928,18.258,18.242,1.67225428]
["bitfinex","SOLUSD",1673654513337,29.9691928,18.258,18.241,20.0]
["bitfinex","SOLUSD",1673654514276,29.9691928,18.258,18.242,1.54226094]
["bitfinex","SOLUSD",1673654515318,17.0,18.257,18.242,1.54226094]
["bitfinex","SOLUSD",1673654515530,6.30879,18.256,18.241,1.71485862]
["bitfinex","SOLUSD",1673654515754,19.32056653,18.256,18.241,1.71485862]
["bitfinex","SOLUSD",1673654515958,36.2779828,18.256,18.241,21.71485862]
["bitfinex","SOLUSD",1673654516175,36.2779828,18.256,18.241,20.0]
["bitfinex","SOLUSD",1673654516483,36.2779828,18.256,18.24,114.8726]
["bitfinex","SOLUSD",1673654517028,36.2779828,18.256,18.237,119.4647]
["bitfinex","SOLUSD",1673654517029,20.0,18.254,18.237,119.4647]
["bitfinex","SOLUSD",1673654517216,20.0,18.252,18.237,119.4647]
["bitfinex","SOLUSD",1673654517408,17.0,18.251,18.237,119.4647]
["bitfinex","SOLUSD",1673654517613,20.0,18.249,18.237,119.4647]
["bitfinex","SOLUSD",1673654517837,20.0,18.25,18.237,119.4647]
["bitfinex","SOLUSD",1673654517838,20.0,18.248,18.237,119.4647]
["bitfinex","SOLUSD",1673654518259,49.9691928,18.248,18.237,119.4647]
["bitfinex","SOLUSD",1673654518472,33.01177653,18.248,18.237,119.35662629]
["bitfinex","SOLUSD",1673654518891,33.01177653,18.248,18.23,150.1101]
["bitfinex","SOLUSD",1673654519213,3.94563974,18.247,18.231,20.0]
["bitfinex","SOLUSD",1673654519424,20.0,18.248,18.231,20.0]
["bitfinex","SOLUSD",1673654519634,29.9691928,18.25,18.231,20.0]
["bitfinex","SOLUSD",1673654519832,20.0,18.249,18.231,20.0]
["bitfinex","SOLUSD",1673654520252,33.01177653,18.249,18.231,20.0]
["bitfinex","SOLUSD",1673654520465,49.9691928,18.249,18.231,20.0]
["bitfinex","SOLUSD",1673654520804,49.9691928,18.249,18.23,150.1101]
["bitfinex","SOLUSD",1673654521118,17.0,18.248,18.23,109.0201]
["bitfinex","SOLUSD",1673654521312,46.30879,18.247,18.23,109.0201]
["bitfinex","SOLUSD",1673654521527,6.30879,18.246,18.23,109.0201]
["bitfinex","SOLUSD",1673654521857,37.0,18.245,18.23,109.0201]
["bitfinex","SOLUSD",1673654522067,6.30879,18.244,18.22,150.1101]
["bitfinex","SOLUSD",1673654522375,20.0,18.242,18.22,150.1101]
["bitfinex","SOLUSD",1673654522693,40.86,18.24,18.22,150.1101]
["bitfinex","SOLUSD",1673654523003,43.30879,18.239,18.22,150.1101]
["bitfinex","SOLUSD",1673654523219,20.0,18.237,18.22,150.1101]
["bitfinex","SOLUSD",1673654523433,37.0,18.236,18.22,150.1101]
["bitfinex","SOLUSD",1673654523828,26.02355306,18.235,18.22,109.0201]
["bitfinex","SOLUSD",1673654524261,41.09,18.25,18.221,20.0]
["bitfinex","SOLUSD",1673654524473,112.228,18.253,18.23,40.73]
["bitfinex","SOLUSD",1673654524669,49.9691928,18.257,18.23,40.73]
["bitfinex","SOLUSD",1673654524884,40.96,18.26,18.23,40.73]
["bitfinex","SOLUSD",1673654525095,47.26879,18.26,18.231,20.0]
["bitfinex","SOLUSD",1673654525417,6.30879,18.26,18.24,40.7]
["bitfinex","SOLUSD",1673654525841,29.9691928,18.266,18.24,40.7]
["bitfinex","SOLUSD",1673654526058,6.30879,18.264,18.241,2.1397779]
["bitfinex","SOLUSD",1673654526366,6.30879,18.264,18.243,2.1397779]
["bitfinex","SOLUSD",1673654526771,6.30879,18.264,18.25,41.09]
["bitfinex","SOLUSD",1673654526974,40.86,18.27,18.252,2.1397779]
["bitfinex","SOLUSD",1673654527395,40.86,18.27,18.251,2.1397779]
["bitfinex","SOLUSD",1673654527619,40.86,18.27,18.25,41.09]
["bitfinex","SOLUSD",1673654527843,40.86,18.27,18.251,20.0]
["bitfinex","SOLUSD",1673654528032,40.86,18.27,18.245,2.1397779]
["bitfinex","SOLUSD",1673654528237,29.9691928,18.264,18.244,113.2219]
["bitfinex","SOLUSD",1673654528452,13.01177653,18.264,18.244,113.2219]
["bitfinex","SOLUSD",1673654528669,13.01177653,18.264,18.245,21.49569732]
["bitfinex","SOLUSD",1673654528869,26.02355306,18.264,18.245,20.0]
["bitfinex","SOLUSD",1673654529317,16.95741627,18.264,18.245,20.0]
["bitfinex","SOLUSD",1673654529526,29.9691928,18.264,18.246,1.51636773]
["bitfinex","SOLUSD",1673654529736,20.0,18.263,18.245,20.0]
["bitfinex","SOLUSD",1673654529931,29.9691928,18.264,18.251,20.0]
["bitfinex","SOLUSD",1673654530258,29.9691928,18.267,18.251,20.0]
["bitfinex","SOLUSD",1673654530876,29.9691928,18.267,18.25,155.8828]
["bitfinex","SOLUSD",1673654531728,18.87101743,18.265,18.25,155.8828]
["bitfinex","SOLUSD",1673654532063,16.95741627,18.264,18.251,20.0]
["bitfinex","SOLUSD",1673654532257,5.8592409,18.265,18.251,20.0]
["bitfinex","SOLUSD",1673654532785,5.8592409,18.265,18.252,2.40110527]
["bitfinex","SOLUSD",1673654533307,71.6283,18.288,18.261,23.22810876]
["bitfinex","SOLUSD",1673654533528,71.6283,18.288,18.27,41.09]
["bitfinex","SOLUSD",1673654534152,13.01177653,18.287,18.27,41.09]
["bitfinex","SOLUSD",1673654534478,71.6283,18.288,18.27,41.09]
["bitfinex","SOLUSD",1673654535110,71.6283,18.288,18.271,20.0]
["bitfinex","SOLUSD",1673654535539,122.91154985,18.316,18.28,204.83]
["bitfinex","SOLUSD",1673654535683,113.88702612,18.326,18.28,204.83]
["bitfinex","SOLUSD",1673654535684,41.09,18.33,18.3,41.09]
["bitfinex","SOLUSD",1673654536045,41.09,18.33,18.301,34.20603581]
["bitfinex","SOLUSD",1673654536274,41.09,18.33,18.302,20.0]
["bitfinex","SOLUSD",1673654536811,30.6610649,18.319,18.302,20.0]
["bitfinex","SOLUSD",1673654537846,52.5057379,18.319,18.31,40.7]
["bitfinex","SOLUSD",1673654538180,52.5057379,18.319,18.311,20.0]
["bitfinex","SOLUSD",1673654538375,52.5057379,18.319,18.311,49.9691928]
["bitfinex","SOLUSD",1673654538623,52.5057379,18.319,18.31,40.7]
["bitfinex","SOLUSD",1673654538907,52.5057379,18.319,18.302,20.0]
["bitfinex","SOLUSD",1673654539333,52.5057379,18.319,18.31,40.7]
["bitfinex","SOLUSD",1673654541520,52.5057379,18.319,18.311,20.0]
["bitfinex","SOLUSD",1673654542266,41.33,18.34,18.312,3.29705193]
["bitfinex","SOLUSD",1673654543030,20.0,18.338,18.312,3.29705193]
["bitfinex","SOLUSD",1673654543202,21.831313,18.332,18.312,3.29705193]
["bitfinex","SOLUSD",1673654543468,20.0,18.331,18.312,3.29705193]
["bitfinex","SOLUSD",1673654544246,21.831313,18.332,18.313,20.0]
["bitfinex","SOLUSD",1673654544578,21.831313,18.332,18.314,3.29705193]
["bitfinex","SOLUSD",1673654545530,20.0,18.331,18.314,33.26624473]
["bitfinex","SOLUSD",1673654545737,20.0,18.331,18.315,20.0]
["bitfinex","SOLUSD",1673654546055,20.0,18.331,18.316,3.29705193]
["bitfinex","SOLUSD",1673654547798,21.831313,18.332,18.316,33.26624473]
["bitfinex","SOLUSD",1673654547924,20.0,18.331,18.316,3.29705193]
["bitfinex","SOLUSD",1673654549750,20.0,18.331,18.321,20.0]
["bitfinex","SOLUSD",1673654550140,21.831313,18.332,18.321,20.0]
["bitfinex","SOLUSD",1673654550141,1.3e-05,18.332,18.321,20.0]
["bitfinex","SOLUSD",1673654550360,1.3e-05,18.332,18.322,36.0487177]
["bitfinex","SOLUSD",1673654550561,1.3e-05,18.332,18.322,3.98571963]
["bitfinex","SOLUSD",1673654552355,1.3e-05,18.332,18.322,53.95491243]
["bitfinex","SOLUSD",1673654552558,5.0,18.35,18.322,53.95491243]
["bitfinex","SOLUSD",1673654552559,5.0,18.35,18.324,4.3971206]
["bitfinex","SOLUSD",1673654552774,5.0,18.35,18.341,24.3971206]
["bitfinex","SOLUSD",1673654552973,118.1979,18.371,18.341,24.3971206]
["bitfinex","SOLUSD",1673654553235,13.27079887,18.368,18.35,41.09]
["bitfinex","SOLUSD",1673654553620,41.33,18.38,18.35,41.09]
["bitfinex","SOLUSD",1673654553839,20.0,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673654554047,20.0,18.37,18.352,4.3971206]
["bitfinex","SOLUSD",1673654554048,6.30879,18.369,18.352,4.3971206]
["bitfinex","SOLUSD",1673654554370,19.57958887,18.369,18.351,4.3971206]
["bitfinex","SOLUSD",1673654554580,20.0,18.368,18.351,4.3971206]
["bitfinex","SOLUSD",1673654554810,6.30879,18.369,18.351,4.3971206]
["bitfinex","SOLUSD",1673654555095,21.797575,18.37,18.352,20.0]
["bitfinex","SOLUSD",1673654555294,21.797575,18.37,18.353,4.3971206]
["bitfinex","SOLUSD",1673654555759,21.797575,18.37,18.351,4.3971206]
["bitfinex","SOLUSD",1673654556045,39.57958887,18.369,18.351,4.3971206]
["bitfinex","SOLUSD",1673654556234,39.57958887,18.369,18.346,4.3971206]
["bitfinex","SOLUSD",1673654556442,20.0,18.369,18.35,40.73]
["bitfinex","SOLUSD",1673654556657,16.69839393,18.368,18.351,4.3971206]
["bitfinex","SOLUSD",1673654556970,20.0,18.366,18.351,4.3971206]
["bitfinex","SOLUSD",1673654557214,23.30879,18.365,18.344,4.3971206]
["bitfinex","SOLUSD",1673654557390,23.30879,18.365,18.321,20.0]
["bitfinex","SOLUSD",1673654557391,40.89,18.36,18.342,4.3971206]
["bitfinex","SOLUSD",1673654557604,23.30879,18.359,18.331,4.3971206]
["bitfinex","SOLUSD",1673654557796,23.30879,18.359,18.33,41.09]
["bitfinex","SOLUSD",1673654557797,20.0,18.357,18.33,41.09]
["bitfinex","SOLUSD",1673654558004,37.0,18.356,18.33,41.09]
["bitfinex","SOLUSD",1673654558217,37.0,18.356,18.32,154.3285]
["bitfinex","SOLUSD",1673654558218,41.09,18.35,18.32,154.3285]
["bitfinex","SOLUSD",1673654558489,37.0,18.349,18.32,154.3285]
["bitfinex","SOLUSD",1673654558644,6.30879,18.348,18.32,154.3285]
["bitfinex","SOLUSD",1673654558848,20.0,18.346,18.32,154.3285]
["bitfinex","SOLUSD",1673654559051,20.0,18.345,18.32,154.3285]
["bitfinex","SOLUSD",1673654559263,20.0,18.344,18.33,40.7]
["bitfinex","SOLUSD",1673654559483,20.0,18.343,18.33,40.7]
["bitfinex","SOLUSD",1673654560109,20.0,18.343,18.32,154.3285]
["bitfinex","SOLUSD",1673654560110,17.0,18.342,18.32,154.3285]
["bitfinex","SOLUSD",1673654560444,20.0,18.341,18.32,154.3285]
["bitfinex","SOLUSD",1673654560883,20.0,18.341,18.321,20.0]
["bitfinex","SOLUSD",1673654561393,20.0,18.341,18.32,154.3285]
["bitfinex","SOLUSD",1673654562782,60.86,18.34,18.312,20.0]
["bitfinex","SOLUSD",1673654562961,43.30879,18.339,18.31,170.908149]
["bitfinex","SOLUSD",1673654563388,26.30879,18.339,18.32,41.09]
["bitfinex","SOLUSD",1673654563668,20.0,18.339,18.33,40.73]
["bitfinex","SOLUSD",1673654563826,20.0,18.348,18.331,20.0]
["bitfinex","SOLUSD",1673654564058,32.5,18.355,18.331,20.0]
["bitfinex","SOLUSD",1673654564217,12.5,18.355,18.331,20.0]
["bitfinex","SOLUSD",1673654564647,164.8,18.375,18.331,20.0]
["bitfinex","SOLUSD",1673654564648,62.757575,18.37,18.34,40.73]
["bitfinex","SOLUSD",1673654564859,141.50669,18.369,18.341,20.0]
["bitfinex","SOLUSD",1673654565186,141.50669,18.369,18.35,41.09]
["bitfinex","SOLUSD",1673654565187,6.30879,18.369,18.35,41.09]
["bitfinex","SOLUSD",1673654565376,21.797575,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673654565587,21.797575,18.37,18.35,41.09]
["bitfinex","SOLUSD",1673654566346,21.797575,18.37,18.35,40.81185]
["bitfinex","SOLUSD",1673654566531,20.0,18.369,18.35,40.81185]
["bitfinex","SOLUSD",1673654566742,6.30879,18.368,18.35,40.81185]
["bitfinex","SOLUSD",1673654566953,6.30879,18.368,18.343,20.0]
["bitfinex","SOLUSD",1673654567164,6.30879,18.368,18.341,20.0]
["bitfinex","SOLUSD",1673654567897,6.30879,18.368,18.35,40.73]
["bitfinex","SOLUSD",1673654568122,6.30879,18.368,18.351,20.0]
["bitfinex","SOLUSD",1673654568334,21.797575,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673654568751,6.30879,18.369,18.351,20.0]
["bitfinex","SOLUSD",1673654569071,6.30879,18.369,18.35,40.73]
["bitfinex","SOLUSD",1673654569286,21.797575,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673654569482,20.0,18.369,18.35,40.73]
["bitfinex","SOLUSD",1673654569902,21.797575,18.37,18.35,40.73]
["bitfinex","SOLUSD",1673654570107,21.797575,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673654571165,21.797575,18.37,18.35,40.73]
["bitfinex","SOLUSD",1673654571489,26.30879,18.369,18.35,40.73]
["bitfinex","SOLUSD",1673654572010,17.0,18.368,18.345,20.0]
["bitfinex","SOLUSD",1673654572332,20.0,18.367,18.345,20.0]
["bitfinex","SOLUSD",1673654572540,17.0,18.366,18.345,20.0]
["bitfinex","SOLUSD",1673654572862,20.0,18.365,18.345,20.0]
["bitfinex","SOLUSD",1673654573051,6.30879,18.369,18.351,20.0]
["bitfinex","SOLUSD",1673654573263,21.797575,18.37,18.36,41.09]
["bitfinex","SOLUSD",1673654573483,17.4586159,18.373,18.36,41.09]
["bitfinex","SOLUSD",1673654574414,17.4586159,18.373,18.361,20.0]
["bitfinex","SOLUSD",1673654574626,9.9586159,18.373,18.361,20.0]
["bitfinex","SOLUSD",1673654576832,28.47175653,18.408,18.361,20.0]
["bitfinex","SOLUSD",1673654577151,28.47175653,18.408,18.36,205.47]
["bitfinex","SOLUSD",1673654577152,41.09,18.39,18.362,1.77940926]
["bitfinex","SOLUSD",1673654577351,6.30879,18.385,18.36,154.4586]
["bitfinex","SOLUSD",1673654577686,20.0,18.384,18.36,41.09]
["bitfinex","SOLUSD",1673654578212,6.30879,18.385,18.37,40.73]
["bitfinex","SOLUSD",1673654578405,34.2618248,18.386,18.371,20.0]
["bitfinex","SOLUSD",1673654579051,34.2618248,18.386,18.38,40.73]
["bitfinex","SOLUSD",1673654580094,34.2618248,18.386,18.381,20.0]
["bitfinex","SOLUSD",1673654580296,30.6610649,18.4,18.381,20.0]
["bitfinex","SOLUSD",1673654580510,30.6610649,18.4,18.39,41.09]
["bitfinex","SOLUSD",1673654580718,30.6610649,18.4,18.391,0.63918373]
["bitfinex","SOLUSD",1673654581888,30.6610649,18.4,18.38,160.8928]
["bitfinex","SOLUSD",1673654582101,29.6610649,18.4,18.38,160.8928]
["bitfinex","SOLUSD",1673654582524,29.6610649,18.4,18.381,20.0]
["bitfinex","SOLUSD",1673654583141,29.6610649,18.4,18.39,41.09]
["bitfinex","SOLUSD",1673654583656,0.0010649,18.4,18.391,20.0]
["bitfinex","SOLUSD",1673654583875,21.741006,18.41,18.391,20.0]
["bitfinex","SOLUSD",1673654584075,21.741006,18.41,18.4,205.99]
["bitfinex","SOLUSD",1673654584510,21.741006,18.41,18.4,41.33]
["bitfinex","SOLUSD",1673654584931,21.741006,18.41,18.4,92.38501599]
["bitfinex","SOLUSD",1673654585157,21.741006,18.41,18.401,20.0]
["bitfinex","SOLUSD",1673654585372,0.001006,18.41,18.401,20.0]
["bitfinex","SOLUSD",1673654585575,5.5474618,18.413,18.402,32.36077977]
["bitfinex","SOLUSD",1673654585903,0.0074618,18.413,18.402,32.36077977]
["bitfinex","SOLUSD",1673654586121,40.20231725,18.449,18.404,20.0]
["bitfinex","SOLUSD",1673654586427,41.09,18.45,18.42,40.7]
["bitfinex","SOLUSD",1673654586428,20.0,18.447,18.42,40.7]
["bitfinex","SOLUSD",1673654586620,6.30879,18.446,18.42,40.7]
["bitfinex","SOLUSD",1673654586830,21.705357,18.439,18.42,40.7]
["bitfinex","SOLUSD",1673654587047,21.705357,18.439,18.421,3.26106385]
["bitfinex","SOLUSD",1673654587260,11.705357,18.439,18.422,20.0]
["bitfinex","SOLUSD",1673654587474,11.705357,18.439,18.43,40.7]
["bitfinex","SOLUSD",1673654587676,11.705357,18.439,18.431,3.26106385]
["bitfinex","SOLUSD",1673654587885,11.705357,18.439,18.431,2.76106385]
["bitfinex","SOLUSD",1673654588096,0.005357,18.439,18.432,20.0]
["bitfinex","SOLUSD",1673654588306,0.005357,18.439,18.433,22.76106385]
["bitfinex","SOLUSD",1673654588632,0.005357,18.439,18.435,3.0748449]
["bitfinex","SOLUSD",1673654588838,0.005357,18.439,18.435,23.0748449]
["bitfinex","SOLUSD",1673654589248,0.005357,18.439,18.436,42.15216686]
["bitfinex","SOLUSD",1673654589456,0.005357,18.439,18.437,23.0748449]
["bitfinex","SOLUSD",1673654589869,0.005357,18.439,18.43,40.7]
["bitfinex","SOLUSD",1673654589870,0.005357,18.439,18.435,3.0748449]
["bitfinex","SOLUSD",1673654590313,0.005357,18.439,18.423,3.0748449]
["bitfinex","SOLUSD",1673654590931,13.10375093,18.445,18.424,20.0]
["bitfinex","SOLUSD",1673654591143,20.0,18.444,18.425,3.0748449]
["bitfinex","SOLUSD",1673654591568,33.10375093,18.45,18.425,3.0748449]
["bitfinex","SOLUSD",1673654591780,54.80425193,18.45,18.425,3.0748449]
["bitfinex","SOLUSD",1673654591985,20.0,18.448,18.425,3.0748449]
["bitfinex","SOLUSD",1673654592193,20.0,18.447,18.425,3.0748449]
["bitfinex","SOLUSD",1673654592399,33.27079887,18.447,18.425,3.0748449]
["bitfinex","SOLUSD",1673654592614,26.30879,18.447,18.425,3.0748449]
["bitfinex","SOLUSD",1673654592931,20.0,18.445,18.423,3.0748449]
["bitfinex","SOLUSD",1673654593260,20.0,18.444,18.423,3.0748449]
["bitfinex","SOLUSD",1673654593452,20.0,18.443,18.423,3.0748449]
["bitfinex","SOLUSD",1673654593664,20.0,18.443,18.421,3.0748449]
["bitfinex","SOLUSD",1673654593869,20.0,18.443,18.41,142.9587]
["bitfinex","SOLUSD",1673654593870,26.30879,18.442,18.41,142.9587]
["bitfinex","SOLUSD",1673654594084,33.44,18.44,18.412,1.0007312]
["bitfinex","SOLUSD",1673654594303,20.0,18.438,18.411,112.4362]
["bitfinex","SOLUSD",1673654594505,20.0,18.437,18.412,20.0]
["bitfinex","SOLUSD",1673654594721,20.0,18.437,18.412,49.9691928]
["bitfinex","SOLUSD",1673654594936,20.0,18.437,18.412,81.28878504]
["bitfinex","SOLUSD",1673654595135,20.0,18.437,18.412,49.9691928]
["bitfinex","SOLUSD",1673654595351,20.0,18.437,18.412,29.9691928]
["bitfinex","SOLUSD",1673654595560,20.0,18.437,18.411,112.4362]
["bitfinex","SOLUSD",1673654595773,20.29303693,18.436,18.41,29.9691928]
["bitfinex","SOLUSD",1673654595995,20.0,18.434,18.4,142.5936]
["bitfinex","SOLUSD",1673654596193,26.30879,18.433,18.402,29.9691928]
["bitfinex","SOLUSD",1673654596401,20.0,18.431,18.4,142.5936]
["bitfinex","SOLUSD",1673654596608,20.0,18.431,18.4,172.5627928]
["bitfinex","SOLUSD",1673654596609,43.30879,18.43,18.4,172.5627928]
["bitfinex","SOLUSD",1673654596834,6.30879,18.429,18.4,29.9691928]
["bitfinex","SOLUSD",1673654597140,37.0,18.428,18.391,108.7299]
["bitfinex","SOLUSD",1673654597344,20.0,18.426,18.391,108.7299]
["bitfinex","SOLUSD",1673654597575,6.30879,18.425,18.391,108.7299]
["bitfinex","SOLUSD",1673654597788,37.0,18.424,18.391,108.7299]
["bitfinex","SOLUSD",1673654598102,20.0,18.422,18.391,108.7299]
["bitfinex","SOLUSD",1673654598314,43.30879,18.421,18.391,108.7299]
["bitfinex","SOLUSD",1673654598523,6.30879,18.42,18.391,108.7299]
["bitfinex","SOLUSD",1673654598839,20.0,18.418,18.391,108.7299]
["bitfinex","SOLUSD",1673654599029,43.30879,18.417,18.391,108.7299]
["bitfinex","SOLUSD",1673654599463,20.0,18.416,18.391,108.7299]
["bitfinex","SOLUSD",1673654599773,20.0,18.414,18.39,109.1056]
["bitfinex","SOLUSD",1673654599989,37.0,18.413,18.38,144.2832]
["bitfinex","SOLUSD",1673654600201,6.30879,18.412,18.38,143.7832]
["bitfinex","SOLUSD",1673654600404,20.0,18.409,18.38,111.0432]
["bitfinex","SOLUSD",1673654600614,20.0,18.408,18.381,31.31959224]
["bitfinex","SOLUSD",1673654600827,20.0,18.408,18.38,111.0432]
["bitfinex","SOLUSD",1673654601023,20.0,18.408,18.381,31.31959224]
["bitfinex","SOLUSD",1673654601240,20.0,18.413,18.381,31.31959224]
["bitfinex","SOLUSD",1673654601465,20.0,18.412,18.382,49.9691928]
["bitfinex","SOLUSD",1673654601654,20.0,18.411,18.382,20.0]
["bitfinex","SOLUSD",1673654602069,33.44,18.42,18.382,20.0]
["bitfinex","SOLUSD",1673654602298,6.30879,18.416,18.382,58.28354019]
["bitfinex","SOLUSD",1673654602508,20.29303693,18.418,18.383,62.93545171]
["bitfinex","SOLUSD",1673654602704,33.44,18.42,18.383,62.93545171]
["bitfinex","SOLUSD",1673654602910,33.44,18.42,18.384,88.42606633]
["bitfinex","SOLUSD",1673654603132,25.66110174,18.416,18.384,88.42606633]
["bitfinex","SOLUSD",1673654603330,25.66110174,18.416,18.386,20.0]
["bitfinex","SOLUSD",1673654603331,19.35231174,18.416,18.386,20.0]
["bitfinex","SOLUSD",1673654603555,20.0,18.429,18.39,33.44]
["bitfinex","SOLUSD",1673654603878,20.0,18.433,18.401,20.0]
["bitfinex","SOLUSD",1673654604072,36.2779828,18.432,18.401,20.0]
["bitfinex","SOLUSD",1673654604286,20.0,18.43,18.402,1.14483995]
["bitfinex","SOLUSD",1673654604499,6.30879,18.431,18.402,31.11403275]
["bitfinex","SOLUSD",1673654604824,29.9691928,18.432,18.403,29.9691928]
["bitfinex","SOLUSD",1673654605037,20.0,18.437,18.405,20.0]
["bitfinex","SOLUSD",1673654605228,29.9691928,18.434,18.41,33.44]
["bitfinex","SOLUSD",1673654605440,55.140501,18.45,18.411,21.58211281]
["bitfinex","SOLUSD",1673654605441,20.0,18.449,18.411,21.58211281]
["bitfinex","SOLUSD",1673654605766,29.9691928,18.439,18.411,49.9691928]
["bitfinex","SOLUSD",1673654605961,20.0,18.447,18.412,29.9691928]
["bitfinex","SOLUSD",1673654606173,6.30879,18.446,18.412,29.6920928]
["bitfinex","SOLUSD",1673654606392,6.30879,18.446,18.411,19.7229]
["bitfinex","SOLUSD",1673654606617,20.0,18.439,18.411,19.7229]
["bitfinex","SOLUSD",1673654606807,6.30879,18.438,18.411,19.7229]
["bitfinex","SOLUSD",1673654607023,20.0,18.436,18.411,19.7229]
["bitfinex","SOLUSD",1673654607254,20.0,18.435,18.411,19.7229]
["bitfinex","SOLUSD",1673654607676,20.29303693,18.434,18.411,19.7229]
["bitfinex","SOLUSD",1673654608081,20.0,18.433,18.411,19.7229]
["bitfinex","SOLUSD",1673654608295,40.29303693,18.435,18.411,19.7229]
["bitfinex","SOLUSD",1673654608514,26.30879,18.435,18.411,19.7229]
["bitfinex","SOLUSD",1673654608938,20.29303693,18.434,18.411,19.7229]
["bitfinex","SOLUSD",1673654609244,20.0,18.433,18.411,19.7229]
["bitfinex","SOLUSD",1673654609465,20.0,18.433,18.41,114.9855]
["bitfinex","SOLUSD",1673654609658,23.30879,18.432,18.401,20.0]
["bitfinex","SOLUSD",1673654609875,20.0,18.43,18.401,20.0]
["bitfinex","SOLUSD",1673654610100,37.0,18.429,18.401,20.0]
["bitfinex","SOLUSD",1673654610309,43.30879,18.429,18.401,20.0]
["bitfinex","SOLUSD",1673654610519,62.93820174,18.429,18.401,20.0]
["bitfinex","SOLUSD",1673654610716,6.30879,18.428,18.401,20.0]
["bitfinex","SOLUSD",1673654610929,57.0,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673654611138,20.0,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673654611367,41.700501,18.45,18.405,164.8]
["bitfinex","SOLUSD",1673654611549,41.700501,18.45,18.42,33.44]
["bitfinex","SOLUSD",1673654611767,6.30879,18.449,18.42,33.44]
["bitfinex","SOLUSD",1673654612096,6.30879,18.449,18.421,29.9691928]
["bitfinex","SOLUSD",1673654612309,33.22,18.46,18.422,40.0]
["bitfinex","SOLUSD",1673654612508,6.30879,18.453,18.423,1.11170185]
["bitfinex","SOLUSD",1673654612835,28.005071,18.453,18.423,29.9691928]
["bitfinex","SOLUSD",1673654613029,28.005071,18.453,18.422,20.0]
["bitfinex","SOLUSD",1673654613355,20.0,18.452,18.422,20.0]
["bitfinex","SOLUSD",1673654613572,33.44,18.45,18.414,115.4402]
["bitfinex","SOLUSD",1673654613877,20.0,18.448,18.415,20.0]
["bitfinex","SOLUSD",1673654614090,23.30879,18.447,18.415,20.0]
["bitfinex","SOLUSD",1673654614301,46.30879,18.446,18.415,20.0]
["bitfinex","SOLUSD",1673654614492,23.30879,18.445,18.415,20.0]
["bitfinex","SOLUSD",1673654614705,23.30879,18.445,18.42,33.44]
["bitfinex","SOLUSD",1673654614706,6.30879,18.445,18.42,33.44]
["bitfinex","SOLUSD",1673654614922,30.6610649,18.454,18.42,33.44]
["bitfinex","SOLUSD",1673654615147,20.0,18.449,18.421,20.0]
["bitfinex","SOLUSD",1673654615467,6.30879,18.448,18.421,20.0]
["bitfinex","SOLUSD",1673654615768,6.30879,18.448,18.42,63.4091928]
["bitfinex","SOLUSD",1673654615982,6.30879,18.448,18.42,29.9691928]
["bitfinex","SOLUSD",1673654616178,6.30879,18.448,18.422,20.0]
["bitfinex","SOLUSD",1673654616389,30.6610649,18.454,18.422,40.0]
["bitfinex","SOLUSD",1673654616603,20.0,18.452,18.424,20.0]
["bitfinex","SOLUSD",1673654617025,29.95325587,18.452,18.424,20.0]
["bitfinex","SOLUSD",1673654617242,6.30879,18.451,18.424,20.0]
["bitfinex","SOLUSD",1673654617437,6.30879,18.451,18.42,113.658]
["bitfinex","SOLUSD",1673654617662,33.44,18.45,18.42,113.658]
["bitfinex","SOLUSD",1673654617867,20.0,18.448,18.41,151.4765]
["bitfinex","SOLUSD",1673654618087,20.0,18.446,18.414,135.4402]
["bitfinex","SOLUSD",1673654618283,6.30879,18.445,18.414,135.4402]
["bitfinex","SOLUSD",1673654618523,33.44,18.44,18.41,118.0365]
["bitfinex","SOLUSD",1673654618848,20.0,18.438,18.41,118.0365]
["bitfinex","SOLUSD",1673654619039,20.0,18.436,18.41,118.0365]
["bitfinex","SOLUSD",1673654619245,37.0,18.435,18.41,118.0365]
["bitfinex","SOLUSD",1673654619461,26.30879,18.434,18.41,118.0365]
["bitfinex","SOLUSD",1673654619667,20.0,18.432,18.41,118.0365]
["bitfinex","SOLUSD",1673654619875,17.0,18.431,18.41,118.0365]
["bitfinex","SOLUSD",1673654620090,20.0,18.43,18.41,118.0365]
["bitfinex","SOLUSD",1673654620320,17.0,18.429,18.41,118.0365]
["bitfinex","SOLUSD",1673654620527,17.0,18.429,18.393,392.3]
["bitfinex","SOLUSD",1673654620849,20.0,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673654621059,20.0,18.425,18.401,20.0]
["bitfinex","SOLUSD",1673654621381,46.95325587,18.424,18.401,20.0]
["bitfinex","SOLUSD",1673654621768,37.0,18.424,18.401,20.0]
["bitfinex","SOLUSD",1673654622111,20.0,18.424,18.402,29.9691928]
["bitfinex","SOLUSD",1673654622422,20.0,18.431,18.401,20.0]
["bitfinex","SOLUSD",1673654622628,6.30879,18.43,18.401,20.0]
["bitfinex","SOLUSD",1673654622942,20.0,18.429,18.394,20.0]
["bitfinex","SOLUSD",1673654623155,26.30879,18.428,18.394,20.0]
["bitfinex","SOLUSD",1673654623358,26.30879,18.428,18.393,112.5213]
["bitfinex","SOLUSD",1673654623359,26.30879,18.427,18.393,112.5213]
["bitfinex","SOLUSD",1673654623569,6.30879,18.426,18.393,112.5213]
["bitfinex","SOLUSD",1673654623771,20.0,18.424,18.394,20.0]
["bitfinex","SOLUSD",1673654623985,20.0,18.424,18.39,142.079]
["bitfinex","SOLUSD",1673654623986,23.30879,18.423,18.39,142.079]
["bitfinex","SOLUSD",1673654624197,46.30879,18.422,18.391,20.0]
["bitfinex","SOLUSD",1673654624407,46.30879,18.422,18.382,116.801]
["bitfinex","SOLUSD",1673654624408,198.24,18.42,18.386,29.9691928]
["bitfinex","SOLUSD",1673654624619,26.30879,18.419,18.383,33.81585224]
["bitfinex","SOLUSD",1673654624949,20.0,18.417,18.385,20.0]
["bitfinex","SOLUSD",1673654625257,43.30879,18.416,18.386,29.9691928]
["bitfinex","SOLUSD",1673654625477,26.30879,18.416,18.39,33.44]
["bitfinex","SOLUSD",1673654625661,26.30879,18.416,18.39,148.2517]
["bitfinex","SOLUSD",1673654625871,26.30879,18.416,18.39,139.7517]
["bitfinex","SOLUSD",1673654626088,26.30879,18.416,18.391,83.78504504]
["bitfinex","SOLUSD",1673654626089,6.30879,18.416,18.391,83.78504504]
["bitfinex","SOLUSD",1673654626302,108.4691,18.427,18.392,20.0]
["bitfinex","SOLUSD",1673654626525,20.0,18.426,18.392,113.75423784]
["bitfinex","SOLUSD",1673654626728,20.0,18.426,18.392,53.81585224]
["bitfinex","SOLUSD",1673654626940,26.30879,18.425,18.393,49.9691928]
["bitfinex","SOLUSD",1673654627155,26.30879,18.424,18.394,20.0]
["bitfinex","SOLUSD",1673654627359,6.30879,18.423,18.395,20.0]
["bitfinex","SOLUSD",1673654627551,20.0,18.422,18.396,20.0]
["bitfinex","SOLUSD",1673654627986,26.30879,18.422,18.397,20.0]
["bitfinex","SOLUSD",1673654628207,20.0,18.422,18.397,20.0]
["bitfinex","SOLUSD",1673654628398,9.95325587,18.421,18.397,20.0]
["bitfinex","SOLUSD",1673654628617,164.8,18.419,18.39,114.8117]
["bitfinex","SOLUSD",1673654628831,6.30879,18.418,18.39,114.8117]
["bitfinex","SOLUSD",1673654629139,6.30879,18.418,18.391,20.0]
["bitfinex","SOLUSD",1673654629353,6.30879,18.418,18.391,49.9691928]
["bitfinex","SOLUSD",1673654629888,20.0,18.438,18.4,33.44]
["bitfinex","SOLUSD",1673654630076,9.95325587,18.423,18.401,20.0]
["bitfinex","SOLUSD",1673654631245,33.27,18.43,18.402,20.0]
["bitfinex","SOLUSD",1673654631457,9.95325587,18.428,18.403,20.0]
["bitfinex","SOLUSD",1673654631775,9.95325587,18.428,18.404,20.0]
["bitfinex","SOLUSD",1673654631987,9.95325587,18.428,18.404,37.22560019]
["bitfinex","SOLUSD",1673654631988,16.26204587,18.428,18.404,37.22560019]
["bitfinex","SOLUSD",1673654632195,6.30879,18.427,18.4,109.3688]
["bitfinex","SOLUSD",1673654632620,29.95325587,18.426,18.4,109.3688]
["bitfinex","SOLUSD",1673654632830,20.0,18.424,18.4,109.3688]
["bitfinex","SOLUSD",1673654633036,17.0,18.423,18.4,109.3688]
["bitfinex","SOLUSD",1673654633235,20.0,18.421,18.4,109.3688]
["bitfinex","SOLUSD",1673654633571,17.0,18.42,18.4,109.3688]
["bitfinex","SOLUSD",1673654633882,9.95325587,18.42,18.4,109.3688]
["bitfinex","SOLUSD",1673654634101,20.0,18.422,18.401,20.0]
["bitfinex","SOLUSD",1673654634403,20.0,18.423,18.401,20.0]
["bitfinex","SOLUSD",1673654634737,20.0,18.423,18.4,109.3688]
["bitfinex","SOLUSD",1673654635247,20.0,18.432,18.401,69.9691928]
["bitfinex","SOLUSD",1673654635443,26.30879,18.432,18.401,69.9691928]
["bitfinex","SOLUSD",1673654635656,9.95325587,18.429,18.401,69.9691928]
["bitfinex","SOLUSD",1673654635871,9.95325587,18.429,18.401,40.0]
["bitfinex","SOLUSD",1673654636195,9.95325587,18.429,18.401,69.9691928]
["bitfinex","SOLUSD",1673654636610,6.30879,18.431,18.402,29.9691928]
["bitfinex","SOLUSD",1673654636812,16.26204587,18.431,18.404,20.0]
["bitfinex","SOLUSD",1673654637346,16.26204587,18.431,18.406,20.0]
["bitfinex","SOLUSD",1673654637556,16.26204587,18.431,18.407,20.0]
["bitfinex","SOLUSD",1673654637770,6.30879,18.431,18.408,20.0]
["bitfinex","SOLUSD",1673654638084,29.9691928,18.436,18.408,20.0]
["bitfinex","SOLUSD",1673654638296,20.0,18.435,18.408,20.0]
["bitfinex","SOLUSD",1673654639018,20.0,18.436,18.408,49.9691928]
["bitfinex","SOLUSD",1673654639345,20.0,18.436,18.411,20.0]
["bitfinex","SOLUSD",1673654639541,20.0,18.443,18.411,20.0]
["bitfinex","SOLUSD",1673654639754,9.95325587,18.44,18.412,20.0]
["bitfinex","SOLUSD",1673654639978,20.0,18.446,18.413,20.0]
["bitfinex","SOLUSD",1673654640186,6.30879,18.445,18.414,20.0]
["bitfinex","SOLUSD",1673654640615,9.95325587,18.444,18.415,49.9691928]
["bitfinex","SOLUSD",1673654640816,20.0,18.442,18.417,20.0]
["bitfinex","SOLUSD",1673654641459,16.26204587,18.443,18.417,20.0]
["bitfinex","SOLUSD",1673654641665,16.26204587,18.443,18.417,49.9691928]
["bitfinex","SOLUSD",1673654642008,20.0,18.442,18.416,20.0]
["bitfinex","SOLUSD",1673654642514,20.0,18.447,18.417,59.9383856]
["bitfinex","SOLUSD",1673654642728,9.95325587,18.444,18.417,29.9691928]
["bitfinex","SOLUSD",1673654642924,9.95325587,18.444,18.418,20.0]
["bitfinex","SOLUSD",1673654643139,114.8018,18.45,18.42,33.44]
["bitfinex","SOLUSD",1673654643352,20.0,18.452,18.421,1.38966344]
["bitfinex","SOLUSD",1673654645212,30.6610649,18.454,18.427,49.9691928]
["bitfinex","SOLUSD",1673654645430,30.6610649,18.454,18.428,1.19581044]
["bitfinex","SOLUSD",1673654645633,50.67700183,18.454,18.428,31.16500324]
["bitfinex","SOLUSD",1673654645842,50.67700183,18.454,18.429,20.0]
["bitfinex","SOLUSD",1673654646061,50.67700183,18.454,18.43,34.63581044]
["bitfinex","SOLUSD",1673654646062,30.6610649,18.454,18.43,34.63581044]
["bitfinex","SOLUSD",1673654646282,30.6610649,18.454,18.432,1.92849894]
["bitfinex","SOLUSD",1673654646482,30.6610649,18.454,18.434,1.92849894]
["bitfinex","SOLUSD",1673654646691,30.6610649,18.454,18.434,21.92849894]
["bitfinex","SOLUSD",1673654646909,30.6610649,18.454,18.436,1.92849894]
["bitfinex","SOLUSD",1673654647118,30.6610649,18.454,18.436,21.92849894]
["bitfinex","SOLUSD",1673654647739,30.6610649,18.454,18.438,1.92849894]
["bitfinex","SOLUSD",1673654648382,30.6610649,18.454,18.439,29.9691928]
["bitfinex","SOLUSD",1673654648597,30.6610649,18.454,18.44,1.92849894]
["bitfinex","SOLUSD",1673654648786,30.6610649,18.454,18.438,1.92849894]
["bitfinex","SOLUSD",1673654649423,30.6610649,18.454,18.437,1.92849894]
["bitfinex","SOLUSD",1673654649748,30.6610649,18.454,18.437,21.92849894]
["bitfinex","SOLUSD",1673654650066,30.6610649,18.454,18.438,29.9691928]
["bitfinex","SOLUSD",1673654650284,30.6610649,18.454,18.439,1.92849894]
["bitfinex","SOLUSD",1673654650891,30.6610649,18.454,18.439,51.89769174]
["bitfinex","SOLUSD",1673654651323,30.6610649,18.454,18.44,63.2391928]
["bitfinex","SOLUSD",1673654651531,30.6610649,18.454,18.441,22.08839945]
["bitfinex","SOLUSD",1673654651762,30.6610649,18.454,18.442,20.0]
["bitfinex","SOLUSD",1673654652057,30.6610649,18.454,18.442,99.96926373]
["bitfinex","SOLUSD",1673654652377,30.6610649,18.454,18.443,20.0]
["bitfinex","SOLUSD",1673654652579,30.6610649,18.454,18.444,20.0]
["bitfinex","SOLUSD",1673654652789,30.6610649,18.454,18.445,20.0]
["bitfinex","SOLUSD",1673654653302,20.0,18.478,18.446,65.4766667]
["bitfinex","SOLUSD",1673654653516,109.7822,18.486,18.451,3.25431725]
["bitfinex","SOLUSD",1673654653721,109.7822,18.486,18.452,20.0]
["bitfinex","SOLUSD",1673654653722,29.9691928,18.479,18.452,20.0]
["bitfinex","SOLUSD",1673654653937,29.9691928,18.479,18.454,3.25431725]
["bitfinex","SOLUSD",1673654654359,20.0,18.484,18.454,3.25431725]
["bitfinex","SOLUSD",1673654654576,20.0,18.484,18.456,3.25431725]
["bitfinex","SOLUSD",1673654654785,21.66122,18.485,18.46,33.44]
["bitfinex","SOLUSD",1673654655200,28.47175653,18.503,18.46,33.44]
["bitfinex","SOLUSD",1673654655201,122.91154985,18.513,18.471,50.93633914]
["bitfinex","SOLUSD",1673654655415,369.50370725,18.514,18.471,50.93633914]
["bitfinex","SOLUSD",1673654655416,369.50370725,18.514,18.475,3.8971206]
["bitfinex","SOLUSD",1673654655619,264.60479965,18.514,18.5,66.54]
["bitfinex","SOLUSD",1673654655979,10.6610649,18.509,18.501,23.8971206]
["bitfinex","SOLUSD",1673654656268,10.6610649,18.509,18.501,55.63822778]
["bitfinex","SOLUSD",1673654656582,10.6610649,18.509,18.501,3.8971206]
["bitfinex","SOLUSD",1673654656790,10.6610649,18.509,18.501,53.8663134]
["bitfinex","SOLUSD",1673654656993,10.6610649,18.509,18.503,3.8971206]
["bitfinex","SOLUSD",1673654657205,10.6610649,18.509,18.501,3.8971206]
["bitfinex","SOLUSD",1673654657399,10.6610649,18.509,18.499,3.8971206]
["bitfinex","SOLUSD",1673654657609,10.6610649,18.509,18.5,36.92265683]
["bitfinex","SOLUSD",1673654657836,10.6610649,18.509,18.491,70.41322278]
["bitfinex","SOLUSD",1673654658025,10.6610649,18.509,18.498,29.9691928]
["bitfinex","SOLUSD",1673654658238,6.49e-05,18.509,18.501,3.8971206]
["bitfinex","SOLUSD",1673654658872,6.49e-05,18.509,18.501,46.81765943]
["bitfinex","SOLUSD",1673654659091,6.49e-05,18.509,18.503,3.8971206]
["bitfinex","SOLUSD",1673654659304,6.49e-05,18.509,18.502,31.10528988]
["bitfinex","SOLUSD",1673654659305,6.49e-05,18.509,18.496,3.8971206]
["bitfinex","SOLUSD",1673654659626,6.49e-05,18.509,18.495,20.0]
["bitfinex","SOLUSD",1673654659627,256.10486455,18.514,18.503,3.8971206]
["bitfinex","SOLUSD",1673654659943,256.10486455,18.514,18.503,23.8971206]
["bitfinex","SOLUSD",1673654660348,256.10486455,18.514,18.503,3.8971206]
["bitfinex","SOLUSD",1673654660555,256.10486455,18.514,18.501,3.8971206]
["bitfinex","SOLUSD",1673654660871,256.10486455,18.514,18.501,23.8971206]
["bitfinex","SOLUSD",1673654661728,256.10486455,18.514,18.502,48.24059014]
["bitfinex","SOLUSD",1673654661931,256.10486455,18.514,18.503,3.8971206]
["bitfinex","SOLUSD",1673654662129,256.10486455,18.514,18.502,3.8971206]
["bitfinex","SOLUSD",1673654662550,39.55594841,18.514,18.502,3.8971206]
["bitfinex","SOLUSD",1673654662770,21.620488,18.529,18.502,3.8971206]
["bitfinex","SOLUSD",1673654662771,21.620488,18.529,18.52,22.16741286]
["bitfinex","SOLUSD",1673654664252,21.620488,18.529,18.52,0.00741286]
["bitfinex","SOLUSD",1673654664466,27.929278,18.529,18.52,0.00741286]
["bitfinex","SOLUSD",1673654664654,21.620488,18.529,18.52,0.00741286]
["bitfinex","SOLUSD",1673654666021,20.0,18.535,18.52,0.00741286]
["bitfinex","SOLUSD",1673654666992,20.0,18.534,18.52,0.00741286]
["bitfinex","SOLUSD",1673654667172,20.0,18.535,18.52,0.00741286]
["bitfinex","SOLUSD",1673654667383,20.0,18.535,18.52,33.44741286]
["bitfinex","SOLUSD",1673654667603,20.0,18.535,18.521,20.0]
["bitfinex","SOLUSD",1673654668032,20.0,18.535,18.521,132.71712662]
["bitfinex","SOLUSD",1673654668234,20.0,18.535,18.522,121.42475389]
["bitfinex","SOLUSD",1673654668444,30.6610649,18.536,18.531,2.16178556]
["bitfinex","SOLUSD",1673654668445,0.0010649,18.536,18.531,2.16178556]
["bitfinex","SOLUSD",1673654668658,0.0010649,18.536,18.533,2.16178556]
["bitfinex","SOLUSD",1673654669070,0.0010649,18.536,18.534,42.87456048]
["bitfinex","SOLUSD",1673654669399,0.0010649,18.536,18.535,2.16178556]
["bitfinex","SOLUSD",1673654669610,0.0010649,18.536,18.535,22.16178556]
["bitfinex","SOLUSD",1673654669823,0.0010649,18.536,18.535,42.73185338]
["bitfinex","SOLUSD",1673654670019,20.0963919,18.546,18.535,2.16178556]
["bitfinex","SOLUSD",1673654670237,20.0963919,18.546,18.536,20.0]
["bitfinex","SOLUSD",1673654670440,20.0963919,18.546,18.537,2.16178556]
["bitfinex","SOLUSD",1673654670854,20.0963919,18.546,18.532,2.16178556]
["bitfinex","SOLUSD",1673654671073,20.0963919,18.546,18.52,33.44741286]
["bitfinex","SOLUSD",1673654671398,29.95325587,18.545,18.52,0.00741286]
["bitfinex","SOLUSD",1673654671606,20.0,18.543,18.52,0.00741286]
["bitfinex","SOLUSD",1673654672543,29.95325587,18.543,18.52,0.00741286]
["bitfinex","SOLUSD",1673654672749,20.0,18.543,18.52,0.00741286]
["bitfinex","SOLUSD",1673654672965,9.95325587,18.542,18.52,0.00741286]
["bitfinex","SOLUSD",1673654673176,20.0,18.541,18.52,0.00741286]
["bitfinex","SOLUSD",1673654673384,17.0,18.54,18.52,0.00741286]
["bitfinex","SOLUSD",1673654673595,26.30879,18.539,18.52,0.00741286]
["bitfinex","SOLUSD",1673654673805,26.30879,18.538,18.52,0.00741286]
["bitfinex","SOLUSD",1673654674006,6.30879,18.537,18.52,0.00741286]
["bitfinex","SOLUSD",1673654674217,20.0,18.536,18.52,0.00741286]
["bitfinex","SOLUSD",1673654674549,20.0,18.534,18.52,0.00741286]
["bitfinex","SOLUSD",1673654674759,37.0,18.533,18.52,0.00741286]
["bitfinex","SOLUSD",1673654674973,29.95325587,18.533,18.52,0.00741286]
["bitfinex","SOLUSD",1673654675181,20.0,18.539,18.52,0.00741286]
["bitfinex","SOLUSD",1673654675376,9.95325587,18.537,18.52,0.00741286]
["bitfinex","SOLUSD",1673654675711,20.0,18.536,18.52,0.00741286]
["bitfinex","SOLUSD",1673654675907,6.30879,18.535,18.52,0.00741286]
["bitfinex","SOLUSD",1673654676547,20.0,18.533,18.52,0.00741286]
["bitfinex","SOLUSD",1673654676755,20.0,18.531,18.491,128.3729]
["bitfinex","SOLUSD",1673654676963,37.0,18.53,18.493,29.9691928]
["bitfinex","SOLUSD",1673654677173,6.30879,18.529,18.493,29.9691928]
["bitfinex","SOLUSD",1673654677488,20.0,18.527,18.494,50.09766727]
["bitfinex","SOLUSD",1673654677712,26.30879,18.526,18.477,20.0]
["bitfinex","SOLUSD",1673654677891,26.30879,18.526,18.472,30.6610649]
["bitfinex","SOLUSD",1673654677892,6.30879,18.524,18.472,30.6610649]
["bitfinex","SOLUSD",1673654678105,20.0,18.523,18.474,25.19310957]
["bitfinex","SOLUSD",1673654678319,329.4,18.519,18.474,25.19310957]
["bitfinex","SOLUSD",1673654678545,17.0,18.522,18.474,25.19310957]
["bitfinex","SOLUSD",1673654678546,20.0,18.515,18.474,25.19310957]
["bitfinex","SOLUSD",1673654678867,6.30879,18.513,18.474,25.19310957]
["bitfinex","SOLUSD",1673654679171,20.0,18.511,18.474,25.19310957]
["bitfinex","SOLUSD",1673654679388,20.0,18.509,18.474,25.19310957]
["bitfinex","SOLUSD",1673654679579,6.30879,18.508,18.474,25.19310957]
["bitfinex","SOLUSD",1673654679790,20.0,18.507,18.474,25.19310957]
["bitfinex","SOLUSD",1673654680011,6.30879,18.506,18.474,25.19310957]
["bitfinex","SOLUSD",1673654680219,201.8,18.505,18.474,25.19310957]
["bitfinex","SOLUSD",1673654680417,20.0,18.499,18.474,25.19310957]
["bitfinex","SOLUSD",1673654680749,33.44,18.49,18.474,25.19310957]
["bitfinex","SOLUSD",1673654680949,37.0,18.489,18.474,25.19310957]
["bitfinex","SOLUSD",1673654681154,17.0,18.489,18.474,16.69310957]
["bitfinex","SOLUSD",1673654681376,46.21530174,18.498,18.474,16.69310957]
["bitfinex","SOLUSD",1673654681701,26.30879,18.498,18.474,16.69310957]
["bitfinex","SOLUSD",1673654681895,19.90651174,18.497,18.474,16.69310957]
["bitfinex","SOLUSD",1673654682241,26.30879,18.496,18.474,16.69310957]
["bitfinex","SOLUSD",1673654682438,17.80879,18.495,18.474,16.69310957]
["bitfinex","SOLUSD",1673654682635,26.30879,18.494,18.474,16.69310957]
["bitfinex","SOLUSD",1673654682844,26.30879,18.493,18.474,16.69310957]
["bitfinex","SOLUSD",1673654683168,6.30879,18.492,18.474,16.69310957]
["bitfinex","SOLUSD",1673654683370,20.0,18.49,18.474,16.69310957]
["bitfinex","SOLUSD",1673654683583,17.0,18.489,18.474,16.69310957]
["bitfinex","SOLUSD",1673654683906,20.0,18.488,18.474,16.69310957]
["bitfinex","SOLUSD",1673654684100,17.0,18.487,18.474,16.69310957]
["bitfinex","SOLUSD",1673654684310,20.0,18.488,18.474,16.69310957]
["bitfinex","SOLUSD",1673654684765,19.90651174,18.486,18.474,16.69310957]
["bitfinex","SOLUSD",1673654685062,43.30879,18.485,18.474,16.69310957]
["bitfinex","SOLUSD",1673654685268,20.0,18.484,18.474,16.69310957]
["bitfinex","SOLUSD",1673654685472,17.0,18.483,18.474,16.69310957]
["bitfinex","SOLUSD",1673654685797,20.0,18.481,18.474,16.69310957]
["bitfinex","SOLUSD",1673654685987,17.0,18.48,18.474,1.82240957]
["bitfinex","SOLUSD",1673654686201,40.0,18.479,18.472,0.0010649]
["bitfinex","SOLUSD",1673654686418,20.0,18.477,18.446,20.0]
["bitfinex","SOLUSD",1673654686619,37.0,18.476,18.446,20.0]
["bitfinex","SOLUSD",1673654687048,20.0,18.475,18.446,20.0]
["bitfinex","SOLUSD",1673654687356,20.0,18.473,18.445,30.1610649]
["bitfinex","SOLUSD",1673654687563,37.0,18.472,18.445,29.6610649]
["bitfinex","SOLUSD",1673654687781,20.0,18.472,18.445,29.6610649]
["bitfinex","SOLUSD",1673654687991,53.44,18.49,18.445,29.6610649]
["bitfinex","SOLUSD",1673654688211,53.44,18.49,18.45,33.44]
["bitfinex","SOLUSD",1673654688415,9.95325587,18.482,18.451,20.0]
["bitfinex","SOLUSD",1673654688632,33.44,18.49,18.451,79.9383856]
["bitfinex","SOLUSD",1673654688823,9.95325587,18.486,18.451,20.0]
["bitfinex","SOLUSD",1673654689031,6.30879,18.485,18.451,20.0]
["bitfinex","SOLUSD",1673654689258,6.30879,18.485,18.452,20.0]
["bitfinex","SOLUSD",1673654689466,20.0,18.499,18.452,56.2224228]
["bitfinex","SOLUSD",1673654689680,9.95325587,18.492,18.453,56.2220828]
["bitfinex","SOLUSD",1673654689903,9.95325587,18.492,18.46,33.44]
["bitfinex","SOLUSD",1673654690101,9.95325587,18.492,18.461,20.0]
["bitfinex","SOLUSD",1673654690435,9.95325587,18.492,18.462,20.0]
["bitfinex","SOLUSD",1673654690641,20.0,18.497,18.462,20.0]
["bitfinex","SOLUSD",1673654690954,26.32472693,18.496,18.463,20.0]
["bitfinex","SOLUSD",1673654691147,20.01593693,18.496,18.463,20.0]
["bitfinex","SOLUSD",1673654691364,19.90651174,18.496,18.464,20.0]
["bitfinex","SOLUSD",1673654691672,19.90651174,18.496,18.466,20.0]
["bitfinex","SOLUSD",1673654692091,19.90651174,18.496,18.467,20.0]
["bitfinex","SOLUSD",1673654692303,19.90651174,18.496,18.468,20.0]
["bitfinex","SOLUSD",1673654692511,20.0,18.497,18.468,20.0]
["bitfinex","SOLUSD",1673654692841,6.30879,18.496,18.468,20.0]
["bitfinex","SOLUSD",1673654693054,6.30879,18.496,18.467,20.0]
["bitfinex","SOLUSD",1673654693461,26.62467322,18.495,18.467,20.0]
["bitfinex","SOLUSD",1673654693660,20.0,18.493,18.464,20.0]
["bitfinex","SOLUSD",1673654693876,43.30879,18.492,18.464,20.0]
["bitfinex","SOLUSD",1673654694082,26.30879,18.491,18.463,20.0]
["bitfinex","SOLUSD",1673654694315,20.0,18.489,18.463,20.0]
["bitfinex","SOLUSD",1673654694506,37.0,18.488,18.463,20.0]
["bitfinex","SOLUSD",1673654694716,37.0,18.488,18.46,33.44]
["bitfinex","SOLUSD",1673654694939,20.0,18.487,18.46,33.44]
["bitfinex","SOLUSD",1673654695135,20.0,18.485,18.46,33.44]
["bitfinex","SOLUSD",1673654695343,37.0,18.484,18.46,33.44]
["bitfinex","SOLUSD",1673654695874,20.0,18.484,18.46,33.44]
["bitfinex","SOLUSD",1673654696093,20.0,18.485,18.46,33.44]
["bitfinex","SOLUSD",1673654696300,20.0,18.484,18.461,20.0]
["bitfinex","SOLUSD",1673654696824,20.0,18.486,18.461,20.0]
["bitfinex","SOLUSD",1673654697033,6.30879,18.491,18.461,20.0]
["bitfinex","SOLUSD",1673654697245,26.62467322,18.494,18.487,11.39459951]
["bitfinex","SOLUSD",1673654698399,20.0,18.504,18.487,11.39459951]
["bitfinex","SOLUSD",1673654698716,47.49322219,18.5,18.487,11.39459951]
["bitfinex","SOLUSD",1673654699141,20.0,18.498,18.461,6.25018]
["bitfinex","SOLUSD",1673654699347,69.06635154,18.498,18.461,6.25018]
["bitfinex","SOLUSD",1673654699775,267.66836373,18.497,18.455,20.0]
["bitfinex","SOLUSD",1673654699975,20.0,18.489,18.455,20.0]
["bitfinex","SOLUSD",1673654700289,43.30879,18.488,18.451,49.9691928]
["bitfinex","SOLUSD",1673654700496,6.30879,18.487,18.45,116.1704]
["bitfinex","SOLUSD",1673654700710,37.0,18.486,18.45,116.1704]
["bitfinex","SOLUSD",1673654700940,37.0,18.486,18.44,132.07398136]
["bitfinex","SOLUSD",1673654700941,6.30879,18.485,18.44,104.2505]
["bitfinex","SOLUSD",1673654701167,20.0,18.483,18.435,20.0]
["bitfinex","SOLUSD",1673654701384,20.0,18.483,18.434,186.34288511]
["bitfinex","SOLUSD",1673654701385,23.30879,18.482,18.434,186.34288511]
["bitfinex","SOLUSD",1673654701601,171.10879,18.481,18.434,186.34288511]
["bitfinex","SOLUSD",1673654701904,43.30879,18.48,18.434,186.34288511]
["bitfinex","SOLUSD",1673654702096,6.30879,18.479,18.434,186.34288511]
["bitfinex","SOLUSD",1673654702305,57.0,18.478,18.435,20.0]
["bitfinex","SOLUSD",1673654702521,6.30879,18.477,18.435,20.0]
["bitfinex","SOLUSD",1673654702722,37.0,18.476,18.435,20.0]
["bitfinex","SOLUSD",1673654702936,6.30879,18.475,18.435,20.0]
["bitfinex","SOLUSD",1673654703159,20.0,18.473,18.435,20.0]
["bitfinex","SOLUSD",1673654703370,37.0,18.472,18.435,20.0]
["bitfinex","SOLUSD",1673654703577,37.0,18.472,18.434,186.34288511]
["bitfinex","SOLUSD",1673654703791,6.30879,18.471,18.434,186.34288511]
["bitfinex","SOLUSD",1673654704008,17.0,18.47,18.434,186.34288511]
["bitfinex","SOLUSD",1673654704194,20.0,18.468,18.435,20.0]
["bitfinex","SOLUSD",1673654704409,43.30879,18.467,18.435,20.0]
["bitfinex","SOLUSD",1673654704626,20.0,18.465,18.435,20.0]
["bitfinex","SOLUSD",1673654704836,39.80879,18.464,18.439,29.9691928]
["bitfinex","SOLUSD",1673654705141,20.0,18.463,18.435,20.0]
["bitfinex","SOLUSD",1673654705376,20.0,18.462,18.434,73.54938511]
["bitfinex","SOLUSD",1673654705557,33.44,18.46,18.434,73.54938511]
["bitfinex","SOLUSD",1673654705767,26.30879,18.459,18.434,73.54938511]
["bitfinex","SOLUSD",1673654705981,6.30879,18.458,18.434,73.54938511]
["bitfinex","SOLUSD",1673654706197,20.0,18.456,18.434,73.54938511]
["bitfinex","SOLUSD",1673654706423,26.30879,18.455,18.434,73.54938511]
["bitfinex","SOLUSD",1673654706633,20.0,18.454,18.434,73.54938511]
["bitfinex","SOLUSD",1673654706842,20.0,18.453,18.434,73.54938511]
["bitfinex","SOLUSD",1673654707155,20.0,18.452,18.434,73.54938511]
["bitfinex","SOLUSD",1673654707564,20.0,18.452,18.445,0.0010649]
["bitfinex","SOLUSD",1673654707781,20.0,18.452,18.434,73.54938511]
["bitfinex","SOLUSD",1673654707782,37.0,18.451,18.434,73.54938511]
["bitfinex","SOLUSD",1673654708096,20.0,18.449,18.434,73.54938511]
["bitfinex","SOLUSD",1673654708300,43.30879,18.448,18.434,73.54938511]
["bitfinex","SOLUSD",1673654708530,6.30879,18.447,18.434,73.54938511]
["bitfinex","SOLUSD",1673654708720,37.0,18.446,18.434,73.54938511]
["bitfinex","SOLUSD",1673654708945,26.30879,18.446,18.434,73.54938511]
["bitfinex","SOLUSD",1673654709147,20.0,18.446,18.434,73.54938511]
["bitfinex","SOLUSD",1673654709358,20.0,18.448,18.434,73.54938511]
["bitfinex","SOLUSD",1673654709774,20.0,18.447,18.434,73.54938511]
["bitfinex","SOLUSD",1673654709973,20.0,18.445,18.434,73.54938511]
["bitfinex","SOLUSD",1673654710189,26.30879,18.444,18.434,73.54938511]
["bitfinex","SOLUSD",1673654710405,26.30879,18.444,18.419,91.18223484]
["bitfinex","SOLUSD",1673654710406,29.40680856,18.434,18.419,91.18223484]
["bitfinex","SOLUSD",1673654710601,29.40680856,18.434,18.422,91.62484219]
["bitfinex","SOLUSD",1673654710817,63.30879,18.433,18.422,91.62484219]
["bitfinex","SOLUSD",1673654711653,6.30879,18.432,18.422,91.62484219]
["bitfinex","SOLUSD",1673654711862,37.0,18.431,18.422,91.62484219]
["bitfinex","SOLUSD",1673654712088,27.36815677,18.437,18.422,91.62484219]
["bitfinex","SOLUSD",1673654712325,20.0,18.436,18.422,91.62484219]
["bitfinex","SOLUSD",1673654712529,33.31,18.45,18.424,91.93063237]
["bitfinex","SOLUSD",1673654712957,6.30879,18.446,18.422,91.62484219]
["bitfinex","SOLUSD",1673654713489,6.30879,18.446,18.419,91.18223484]
["bitfinex","SOLUSD",1673654713695,33.44,18.44,18.419,91.18223484]
["bitfinex","SOLUSD",1673654714010,26.30879,18.439,18.419,91.18223484]
["bitfinex","SOLUSD",1673654714215,26.30879,18.438,18.419,91.18223484]
["bitfinex","SOLUSD",1673654714433,26.30879,18.437,18.419,91.18223484]
["bitfinex","SOLUSD",1673654714624,23.30879,18.436,18.419,91.18223484]
["bitfinex","SOLUSD",1673654714835,20.0,18.434,18.419,91.18223484]
["bitfinex","SOLUSD",1673654715039,43.30879,18.433,18.419,91.18223484]
["bitfinex","SOLUSD",1673654715251,6.30879,18.433,18.419,91.18223484]
["bitfinex","SOLUSD",1673654715457,20.0,18.437,18.419,91.18223484]
["bitfinex","SOLUSD",1673654715682,20.0,18.437,18.421,91.40657921]
["bitfinex","SOLUSD",1673654716109,6.30879,18.436,18.421,91.40657921]
["bitfinex","SOLUSD",1673654716513,17.0,18.435,18.42,167.91746454]
["bitfinex","SOLUSD",1673654716726,6.30879,18.434,18.42,76.02]
["bitfinex","SOLUSD",1673654716948,33.44,18.43,18.42,76.02]
["bitfinex","SOLUSD",1673654717161,6.30879,18.429,18.42,76.02]
["bitfinex","SOLUSD",1673654717357,20.0,18.437,18.42,76.02]
["bitfinex","SOLUSD",1673654717772,20.0,18.436,18.42,76.02]
["bitfinex","SOLUSD",1673654717983,20.0,18.435,18.42,76.02]
["bitfinex","SOLUSD",1673654718619,6.30879,18.434,18.42,76.02]
["bitfinex","SOLUSD",1673654718830,37.0,18.433,18.42,76.02]
["bitfinex","SOLUSD",1673654719055,26.30879,18.432,18.42,76.02]
["bitfinex","SOLUSD",1673654719257,43.30879,18.431,18.42,76.02]
["bitfinex","SOLUSD",1673654719453,6.30879,18.43,18.42,76.02]
["bitfinex","SOLUSD",1673654719660,20.0,18.428,18.42,76.02]
["bitfinex","SOLUSD",1673654719892,43.30879,18.427,18.418,0.0010649]
["bitfinex","SOLUSD",1673654720103,26.30879,18.426,18.411,1.16380534]
["bitfinex","SOLUSD",1673654720293,43.30879,18.425,18.411,1.16380534]
["bitfinex","SOLUSD",1673654720500,6.30879,18.424,18.411,1.16380534]
["bitfinex","SOLUSD",1673654720822,20.0,18.423,18.411,1.16380534]
["bitfinex","SOLUSD",1673654721340,20.0,18.425,18.411,1.16380534]
["bitfinex","SOLUSD",1673654721765,6.30879,18.424,18.411,1.16380534]
["bitfinex","SOLUSD",1673654721990,20.0,18.422,18.411,1.16380534]
["bitfinex","SOLUSD",1673654722424,17.0,18.421,18.411,1.16380534]
["bitfinex","SOLUSD",1673654723152,20.0,18.42,18.411,0.00380534]
["bitfinex","SOLUSD",1673654723345,23.30879,18.419,18.411,0.00380534]
["bitfinex","SOLUSD",1673654723561,26.30879,18.418,18.411,0.00380534]
["bitfinex","SOLUSD",1673654723775,23.30879,18.417,18.411,0.00380534]
["bitfinex","SOLUSD",1673654724098,20.0,18.415,18.411,0.00380534]
["bitfinex","SOLUSD",1673654724306,6.30879,18.416,18.411,0.00380534]
["bitfinex","SOLUSD",1673654724531,20.0,18.422,18.411,0.00380534]
["bitfinex","SOLUSD",1673654725450,26.30879,18.422,18.411,0.00380534]
["bitfinex","SOLUSD",1673654725666,6.30879,18.421,18.411,0.00380534]
["bitfinex","SOLUSD",1673654726400,17.0,18.42,18.411,0.00380534]
["bitfinex","SOLUSD",1673654726612,20.0,18.419,18.411,0.00380534]
["bitfinex","SOLUSD",1673654726836,20.0,18.417,18.394,91.65096487]
["bitfinex","SOLUSD",1673654727035,37.0,18.416,18.396,91.15213063]
["bitfinex","SOLUSD",1673654727239,20.0,18.416,18.396,91.15213063]
["bitfinex","SOLUSD",1673654727885,20.0,18.426,18.398,91.65017419]
["bitfinex","SOLUSD",1673654728203,20.0,18.438,18.401,91.81998115]
["bitfinex","SOLUSD",1673654728394,6.30879,18.434,18.398,91.65017419]
["bitfinex","SOLUSD",1673654728832,6.30879,18.434,18.4,91.82030012]
["bitfinex","SOLUSD",1673654729028,6.30879,18.434,18.4,203.21690012]
["bitfinex","SOLUSD",1673654729238,6.30879,18.434,18.402,91.7982577]
["bitfinex","SOLUSD",1673654729453,6.30879,18.434,18.401,164.8]
["bitfinex","SOLUSD",1673654729454,6.30879,18.434,18.401,91.81998115]
["bitfinex","SOLUSD",1673654729872,6.30879,18.434,18.404,111.75900112]
["bitfinex","SOLUSD",1673654730082,20.0,18.438,18.412,20.0]
["bitfinex","SOLUSD",1673654730514,20.0,18.438,18.413,1.12051217]
["bitfinex","SOLUSD",1673654730843,20.0,18.441,18.415,91.27160144]
["bitfinex","SOLUSD",1673654731025,184.8,18.449,18.417,91.25154679]
["bitfinex","SOLUSD",1673654731238,184.8,18.449,18.419,94.18010972]
["bitfinex","SOLUSD",1673654731239,6.30879,18.447,18.419,94.18010972]
["bitfinex","SOLUSD",1673654731873,6.30879,18.447,18.42,111.28665483]
["bitfinex","SOLUSD",1673654732084,6.30879,18.447,18.421,2.90601483]
["bitfinex","SOLUSD",1673654733540,6.30879,18.447,18.419,91.27409489]
["bitfinex","SOLUSD",1673654733748,20.0,18.446,18.419,1.10842133]
["bitfinex","SOLUSD",1673654733968,20.0,18.446,18.41,144.8366]
["bitfinex","SOLUSD",1673654733969,26.30879,18.445,18.411,91.8903336]
["bitfinex","SOLUSD",1673654734187,26.30879,18.444,18.411,91.8903336]
["bitfinex","SOLUSD",1673654734393,23.30879,18.443,18.411,91.8903336]
["bitfinex","SOLUSD",1673654734616,26.30879,18.442,18.411,91.8903336]
["bitfinex","SOLUSD",1673654734828,20.0,18.44,18.411,91.8903336]
["bitfinex","SOLUSD",1673654735012,208.10879,18.439,18.411,91.8903336]
["bitfinex","SOLUSD",1673654735224,6.30879,18.438,18.411,91.8903336]
["bitfinex","SOLUSD",1673654735436,37.0,18.437,18.411,91.8903336]
["bitfinex","SOLUSD",1673654735647,6.30879,18.436,18.411,91.8903336]
["bitfinex","SOLUSD",1673654735877,184.8,18.434,18.411,91.8903336]
["bitfinex","SOLUSD",1673654736191,43.30879,18.433,18.411,91.8903336]
["bitfinex","SOLUSD",1673654736387,6.30879,18.432,18.411,91.8903336]
["bitfinex","SOLUSD",1673654736606,17.0,18.431,18.411,91.8903336]
["bitfinex","SOLUSD",1673654736808,20.0,18.429,18.411,91.8903336]
["bitfinex","SOLUSD",1673654737020,20.0,18.428,18.413,91.00380595]
["bitfinex","SOLUSD",1673654737444,17.0,18.427,18.413,91.00380595]
["bitfinex","SOLUSD",1673654737653,20.0,18.426,18.413,91.00380595]
["bitfinex","SOLUSD",1673654737872,37.0,18.425,18.413,91.00380595]
["bitfinex","SOLUSD",1673654738083,20.0,18.424,18.413,91.00380595]
["bitfinex","SOLUSD",1673654738292,20.0,18.423,18.413,91.00380595]
["bitfinex","SOLUSD",1673654738494,20.0,18.422,18.413,91.00380595]
["bitfinex","SOLUSD",1673654739030,6.30879,18.428,18.413,91.00380595]
["bitfinex","SOLUSD",1673654739215,20.0,18.44,18.413,91.00380595]
["bitfinex","SOLUSD",1673654739430,6.30879,18.439,18.413,91.00380595]
["bitfinex","SOLUSD",1673654739850,6.30879,18.439,18.415,91.27160144]
["bitfinex","SOLUSD",1673654740286,238.00946443,18.46,18.417,91.25154679]
["bitfinex","SOLUSD",1673654740481,6.30879,18.447,18.421,1.76916166]
["bitfinex","SOLUSD",1673654740692,6.30879,18.447,18.421,21.76916166]
["bitfinex","SOLUSD",1673654741547,6.30879,18.447,18.421,51.73835446]
["bitfinex","SOLUSD",1673654741756,20.0,18.445,18.421,51.73835446]
["bitfinex","SOLUSD",1673654741947,6.30879,18.447,18.421,51.73835446]
["bitfinex","SOLUSD",1673654742689,6.30879,18.447,18.422,29.9691928]
["bitfinex","SOLUSD",1673654742896,6.30879,18.447,18.423,21.76916166]
["bitfinex","SOLUSD",1673654743121,6.30879,18.447,18.423,1.76916166]
["bitfinex","SOLUSD",1673654743326,20.0,18.446,18.418,111.34005135]
["bitfinex","SOLUSD",1673654743525,20.0,18.445,18.418,111.34005135]
["bitfinex","SOLUSD",1673654743743,20.0,18.444,18.418,111.34005135]
["bitfinex","SOLUSD",1673654743962,20.0,18.443,18.418,111.34005135]
["bitfinex","SOLUSD",1673654744178,37.0,18.442,18.418,111.34005135]
["bitfinex","SOLUSD",1673654744910,20.0,18.442,18.418,111.34005135]
["bitfinex","SOLUSD",1673654745124,17.0,18.441,18.418,111.34005135]
["bitfinex","SOLUSD",1673654745447,17.0,18.44,18.418,91.34005135]
["bitfinex","SOLUSD",1673654745628,20.0,18.445,18.418,91.34005135]
["bitfinex","SOLUSD",1673654745838,43.30879,18.444,18.418,91.34005135]
["bitfinex","SOLUSD",1673654746043,6.30879,18.443,18.418,91.34005135]
["bitfinex","SOLUSD",1673654746261,37.0,18.442,18.418,91.34005135]
["bitfinex","SOLUSD",1673654746575,20.0,18.441,18.418,91.34005135]
["bitfinex","SOLUSD",1673654746786,20.0,18.439,18.418,91.34005135]
["bitfinex","SOLUSD",1673654747008,20.0,18.438,18.418,91.34005135]
["bitfinex","SOLUSD",1673654747843,20.0,18.441,18.418,91.34005135]
["bitfinex","SOLUSD",1673654747844,20.0,18.44,18.418,91.34005135]
["bitfinex","SOLUSD",1673654748057,17.0,18.439,18.418,91.34005135]
["bitfinex","SOLUSD",1673654748275,17.0,18.44,18.418,91.34005135]
["bitfinex","SOLUSD",1673654748600,23.30879,18.44,18.418,91.34005135]
["bitfinex","SOLUSD",1673654748804,20.0,18.439,18.418,91.34005135]
["bitfinex","SOLUSD",1673654748996,20.0,18.437,18.418,91.34005135]
["bitfinex","SOLUSD",1673654749200,20.0,18.437,18.411,20.0]
["bitfinex","SOLUSD",1673654749201,20.0,18.436,18.412,91.99846298]
["bitfinex","SOLUSD",1673654749419,20.0,18.435,18.414,91.29867499]
["bitfinex","SOLUSD",1673654749731,20.0,18.435,18.411,91.8903336]
["bitfinex","SOLUSD",1673654749732,20.0,18.433,18.411,91.8903336]
["bitfinex","SOLUSD",1673654749946,20.0,18.431,18.411,91.8903336]
["bitfinex","SOLUSD",1673654750694,17.0,18.432,18.411,91.8903336]
["bitfinex","SOLUSD",1673654750904,0.00879,18.433,18.42,124.72665483]
["bitfinex","SOLUSD",1673654751114,119.1871,18.467,18.421,121.04388784]
["bitfinex","SOLUSD",1673654751439,20.0,18.466,18.423,20.0]
["bitfinex","SOLUSD",1673654751628,20.0,18.466,18.425,20.0]
["bitfinex","SOLUSD",1673654751840,184.8,18.466,18.426,3.01633595]
["bitfinex","SOLUSD",1673654752264,20.0,18.465,18.426,23.01633595]
["bitfinex","SOLUSD",1673654752469,20.0,18.453,18.426,23.01633595]
["bitfinex","SOLUSD",1673654752796,20.0,18.452,18.426,23.01633595]
["bitfinex","SOLUSD",1673654753003,20.0,18.465,18.426,23.01633595]
["bitfinex","SOLUSD",1673654753217,198.11,18.46,18.43,33.27]
["bitfinex","SOLUSD",1673654753421,164.8,18.46,18.431,3.01633595]
["bitfinex","SOLUSD",1673654753830,198.24,18.46,18.431,3.01633595]
["bitfinex","SOLUSD",1673654754036,61.18509358,18.459,18.431,3.01633595]
["bitfinex","SOLUSD",1673654754252,20.0,18.458,18.431,3.01633595]
["bitfinex","SOLUSD",1673654754683,225.98509358,18.457,18.431,3.01633595]
["bitfinex","SOLUSD",1673654754985,164.8,18.455,18.426,20.0]
["bitfinex","SOLUSD",1673654755195,20.0,18.454,18.424,20.0]
["bitfinex","SOLUSD",1673654755405,20.0,18.452,18.425,20.0]
["bitfinex","SOLUSD",1673654755637,17.0,18.451,18.426,20.0]
["bitfinex","SOLUSD",1673654755952,20.0,18.45,18.426,20.0]
["bitfinex","SOLUSD",1673654756268,20.0,18.45,18.424,29.9691928]
["bitfinex","SOLUSD",1673654756269,37.0,18.449,18.424,29.9691928]
["bitfinex","SOLUSD",1673654756478,20.0,18.448,18.424,29.9691928]
["bitfinex","SOLUSD",1673654756787,20.0,18.446,18.424,29.9691928]
["bitfinex","SOLUSD",1673654756990,20.0,18.445,18.421,118.7841]
["bitfinex","SOLUSD",1673654757207,17.0,18.444,18.421,118.7841]
["bitfinex","SOLUSD",1673654757404,20.0,18.443,18.421,118.7841]
["bitfinex","SOLUSD",1673654757618,20.0,18.441,18.421,118.7841]
["bitfinex","SOLUSD",1673654757823,17.0,18.44,18.42,109.6312]
["bitfinex","SOLUSD",1673654759215,17.0,18.441,18.42,109.6312]
["bitfinex","SOLUSD",1673654759535,20.0,18.44,18.42,109.6312]
["bitfinex","SOLUSD",1673654759837,17.0,18.441,18.42,109.6312]
["bitfinex","SOLUSD",1673654760053,20.0,18.443,18.42,109.6312]
["bitfinex","SOLUSD",1673654760245,17.0,18.442,18.42,109.6312]
["bitfinex","SOLUSD",1673654760459,20.0,18.444,18.42,109.6312]
["bitfinex","SOLUSD",1673654760773,20.0,18.443,18.421,29.9691928]
["bitfinex","SOLUSD",1673654761191,20.0,18.445,18.421,29.9691928]
["bitfinex","SOLUSD",1673654761418,20.0,18.446,18.421,29.9691928]
["bitfinex","SOLUSD",1673654761419,20.0,18.45,18.422,6.26341]
["bitfinex","SOLUSD",1673654761627,20.0,18.452,18.423,20.0]
["bitfinex","SOLUSD",1673654761823,20.0,18.452,18.425,20.0]
["bitfinex","SOLUSD",1673654762148,20.0,18.452,18.426,20.0]
["bitfinex","SOLUSD",1673654762759,20.0,18.452,18.42,143.0712]
["bitfinex","SOLUSD",1673654762994,61.18509358,18.452,18.42,143.0712]
["bitfinex","SOLUSD",1673654763189,37.0,18.451,18.42,143.0712]
["bitfinex","SOLUSD",1673654763404,201.8,18.451,18.42,143.0712]
["bitfinex","SOLUSD",1673654763606,225.98509358,18.45,18.42,109.6312]
["bitfinex","SOLUSD",1673654763811,37.0,18.449,18.42,109.6312]
["bitfinex","SOLUSD",1673654764027,6.30879,18.448,18.413,116.6753]
["bitfinex","SOLUSD",1673654764255,33.44,18.44,18.413,116.6753]
["bitfinex","SOLUSD",1673654764468,20.0,18.438,18.41,113.1623]
["bitfinex","SOLUSD",1673654764664,20.0,18.437,18.41,113.1623]
["bitfinex","SOLUSD",1673654764882,17.0,18.436,18.41,113.1623]
["bitfinex","SOLUSD",1673654765205,40.0,18.435,18.41,113.1623]
["bitfinex","SOLUSD",1673654765392,181.8,18.434,18.402,108.622]
["bitfinex","SOLUSD",1673654765606,164.8,18.432,18.402,108.622]
["bitfinex","SOLUSD",1673654765811,201.8,18.431,18.402,108.622]
["bitfinex","SOLUSD",1673654766022,272.64024568,18.431,18.402,108.622]
["bitfinex","SOLUSD",1673654766351,90.84024568,18.43,18.402,108.622]
["bitfinex","SOLUSD",1673654766571,37.0,18.429,18.402,106.122]
["bitfinex","SOLUSD",1673654766757,66.6551521,18.429,18.402,106.122]
["bitfinex","SOLUSD",1673654766967,29.6551521,18.428,18.402,106.122]
["bitfinex","SOLUSD",1673654767187,57.0,18.427,18.4,111.3966]
["bitfinex","SOLUSD",1673654767395,221.8,18.427,18.4,111.3966]
["bitfinex","SOLUSD",1673654767712,194.4551521,18.426,18.4,111.3966]
["bitfinex","SOLUSD",1673654767931,37.0,18.425,18.4,111.3966]
["bitfinex","SOLUSD",1673654768128,20.0,18.424,18.4,111.3966]
["bitfinex","SOLUSD",1673654768338,33.27,18.42,18.391,30.6610649]
["bitfinex","SOLUSD",1673654768661,40.0,18.419,18.391,30.6610649]
["bitfinex","SOLUSD",1673654768873,17.0,18.418,18.391,30.6610649]
["bitfinex","SOLUSD",1673654769072,20.0,18.417,18.391,30.6610649]
["bitfinex","SOLUSD",1673654769282,17.0,18.416,18.391,30.6610649]
["bitfinex","SOLUSD",1673654769503,17.0,18.416,18.392,20.0]
["bitfinex","SOLUSD",1673654769701,29.6551521,18.416,18.392,20.0]
["bitfinex","SOLUSD",1673654769923,17.0,18.415,18.392,20.0]
["bitfinex","SOLUSD",1673654770224,20.0,18.414,18.392,20.0]
["bitfinex","SOLUSD",1673654770446,17.0,18.413,18.392,20.0]
["bitfinex","SOLUSD",1673654770655,20.0,18.412,18.391,30.6610649]
["bitfinex","SOLUSD",1673654770859,17.0,18.411,18.391,30.6610649]
["bitfinex","SOLUSD",1673654771287,20.0,18.412,18.391,30.6610649]
["bitfinex","SOLUSD",1673654771603,29.6551521,18.417,18.392,20.0]
["bitfinex","SOLUSD",1673654771925,46.62467322,18.424,18.392,20.0]
["bitfinex","SOLUSD",1673654772245,29.6551521,18.423,18.392,26.27363]
["bitfinex","SOLUSD",1673654772438,20.0,18.422,18.392,26.27363]
["bitfinex","SOLUSD",1673654772767,29.6551521,18.423,18.393,20.0]
["bitfinex","SOLUSD",1673654772981,29.6551521,18.422,18.394,20.0]
["bitfinex","SOLUSD",1673654773172,29.6551521,18.422,18.395,20.0]
["bitfinex","SOLUSD",1673654773379,29.6551521,18.422,18.396,20.0]
["bitfinex","SOLUSD",1673654773587,61.18509358,18.426,18.4,33.44]
["bitfinex","SOLUSD",1673654773808,20.0,18.426,18.401,20.0]
["bitfinex","SOLUSD",1673654774130,29.6551521,18.428,18.402,6.27022]
["bitfinex","SOLUSD",1673654774344,26.62467322,18.427,18.403,20.0]
["bitfinex","SOLUSD",1673654774658,20.0,18.431,18.404,20.0]
["bitfinex","SOLUSD",1673654774846,171.10879,18.448,18.41,33.27]
["bitfinex","SOLUSD",1673654775056,26.62467322,18.434,18.41,33.27]
["bitfinex","SOLUSD",1673654775284,20.0,18.447,18.411,6.26715]
["bitfinex","SOLUSD",1673654775488,116.9558,18.446,18.411,121.97705]
["bitfinex","SOLUSD",1673654775700,29.6551521,18.445,18.412,20.0]
["bitfinex","SOLUSD",1673654775911,29.6551521,18.445,18.412,26.26681]
["bitfinex","SOLUSD",1673654776111,26.62467322,18.444,18.412,26.26681]
["bitfinex","SOLUSD",1673654776635,29.6551521,18.445,18.42,33.44]
["bitfinex","SOLUSD",1673654776859,26.62467322,18.444,18.42,33.44]
["bitfinex","SOLUSD",1673654777175,69.6551521,18.443,18.42,33.44]
["bitfinex","SOLUSD",1673654777384,29.6551521,18.443,18.421,20.0]
["bitfinex","SOLUSD",1673654777583,20.0,18.458,18.43,33.4]
["bitfinex","SOLUSD",1673654777793,39.19357045,18.443,18.43,33.4]
["bitfinex","SOLUSD",1673654778209,20.0,18.458,18.431,21.48092819]
["bitfinex","SOLUSD",1673654778417,20.0,18.458,18.44,33.44]
["bitfinex","SOLUSD",1673654778633,20.0,18.458,18.424,2.05157678]
["bitfinex","SOLUSD",1673654778837,20.0,18.458,18.43,33.44]
["bitfinex","SOLUSD",1673654779156,47.87866539,18.457,18.424,49.9691928]
["bitfinex","SOLUSD",1673654779368,75.19381749,18.457,18.432,20.0]
["bitfinex","SOLUSD",1673654779571,27.3151521,18.456,18.432,20.0]
["bitfinex","SOLUSD",1673654779785,33.44,18.45,18.432,20.0]
["bitfinex","SOLUSD",1673654780218,29.30848543,18.449,18.432,20.0]
["bitfinex","SOLUSD",1673654780415,100.42715082,18.449,18.432,20.0]
["bitfinex","SOLUSD",1673654780622,54.11866539,18.448,18.42,33.44]
["bitfinex","SOLUSD",1673654781059,54.11866539,18.448,18.421,6.26375]
["bitfinex","SOLUSD",1673654781275,49.0593873,18.448,18.43,33.44]
["bitfinex","SOLUSD",1673654781493,69.0593873,18.448,18.431,20.0]
["bitfinex","SOLUSD",1673654781675,69.0593873,18.448,18.431,49.9691928]
["bitfinex","SOLUSD",1673654781883,69.0593873,18.448,18.43,33.44]
["bitfinex","SOLUSD",1673654782099,20.0,18.448,18.43,63.4091928]
["bitfinex","SOLUSD",1673654782310,129.2519,18.468,18.431,20.0]
["bitfinex","SOLUSD",1673654782537,29.30848543,18.452,18.431,20.0]
["bitfinex","SOLUSD",1673654782939,46.92621583,18.458,18.431,20.0]
["bitfinex","SOLUSD",1673654783154,20.0,18.457,18.431,20.0]
["bitfinex","SOLUSD",1673654783362,29.30848543,18.463,18.44,33.28]
["bitfinex","SOLUSD",1673654783594,20.0,18.467,18.44,33.28]
["bitfinex","SOLUSD",1673654783886,76.23470126,18.466,18.44,33.28]
["bitfinex","SOLUSD",1673654784091,20.0,18.465,18.432,26.26001]
["bitfinex","SOLUSD",1673654784414,29.30848543,18.464,18.432,20.0]
["bitfinex","SOLUSD",1673654784620,76.23470126,18.464,18.433,20.0]
["bitfinex","SOLUSD",1673654784836,20.0,18.465,18.433,20.0]
["bitfinex","SOLUSD",1673654785050,46.92621583,18.463,18.433,20.0]
["bitfinex","SOLUSD",1673654785270,20.0,18.465,18.433,20.0]
["bitfinex","SOLUSD",1673654785575,20.0,18.465,18.434,20.0]
["bitfinex","SOLUSD",1673654785576,46.92621583,18.464,18.434,20.0]
["bitfinex","SOLUSD",1673654785778,20.0,18.465,18.44,33.44]
["bitfinex","SOLUSD",1673654785993,26.62467322,18.465,18.441,1.13421947]
["bitfinex","SOLUSD",1673654786207,26.62467322,18.465,18.441,20.0]
["bitfinex","SOLUSD",1673654786413,26.62467322,18.465,18.442,20.0]
["bitfinex","SOLUSD",1673654786739,26.62467322,18.465,18.443,20.0]
["bitfinex","SOLUSD",1673654787160,113.3445,18.478,18.443,20.0]
["bitfinex","SOLUSD",1673654787390,113.3445,18.478,18.444,131.9621]
["bitfinex","SOLUSD",1673654787583,113.3445,18.478,18.45,33.4]
["bitfinex","SOLUSD",1673654788015,113.3445,18.478,18.451,20.0]
["bitfinex","SOLUSD",1673654788339,20.0,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673654788643,20.0,18.477,18.45,33.4]
["bitfinex","SOLUSD",1673654788837,20.0,18.477,18.446,20.0]
["bitfinex","SOLUSD",1673654788838,49.30848543,18.477,18.446,20.0]
["bitfinex","SOLUSD",1673654789046,49.30848543,18.477,18.444,111.9621]
["bitfinex","SOLUSD",1673654789256,46.92621583,18.476,18.444,111.9621]
["bitfinex","SOLUSD",1673654789467,80.52461955,18.476,18.444,111.9621]
["bitfinex","SOLUSD",1673654789674,99.90688915,18.475,18.444,111.9621]
["bitfinex","SOLUSD",1673654789901,146.83310498,18.475,18.444,111.9621]
["bitfinex","SOLUSD",1673654790116,76.23470126,18.474,18.444,111.9621]
["bitfinex","SOLUSD",1673654790326,40.0,18.473,18.445,49.9691928]
["bitfinex","SOLUSD",1673654790545,20.0,18.473,18.45,33.44]
["bitfinex","SOLUSD",1673654790852,20.0,18.477,18.45,33.44]
["bitfinex","SOLUSD",1673654791067,113.3445,18.478,18.451,20.0]
["bitfinex","SOLUSD",1673654792211,119.8914,18.48,18.452,20.0]
["bitfinex","SOLUSD",1673654792425,119.8914,18.48,18.46,33.28]
["bitfinex","SOLUSD",1673654792426,114.3914,18.48,18.46,33.28]
["bitfinex","SOLUSD",1673654792740,26.62467322,18.479,18.46,33.28]
["bitfinex","SOLUSD",1673654792940,26.62467322,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673654793772,46.92621583,18.486,18.462,1.14137296]
["bitfinex","SOLUSD",1673654793988,46.92621583,18.486,18.461,20.0]
["bitfinex","SOLUSD",1673654793989,26.62467322,18.484,18.461,20.0]
["bitfinex","SOLUSD",1673654794618,26.62467322,18.484,18.462,0.99104029]
["bitfinex","SOLUSD",1673654794848,63.2876,18.49,18.461,20.0]
["bitfinex","SOLUSD",1673654795050,63.2876,18.49,18.461,26.25018]
["bitfinex","SOLUSD",1673654795245,20.0,18.495,18.462,7.33151159]
["bitfinex","SOLUSD",1673654795449,20.0,18.495,18.471,21.7696983]
["bitfinex","SOLUSD",1673654795665,6.49e-05,18.481,18.471,21.7696983]
["bitfinex","SOLUSD",1673654796190,6.49e-05,18.481,18.472,20.0]
["bitfinex","SOLUSD",1673654796522,6.49e-05,18.481,18.473,2.54857306]
["bitfinex","SOLUSD",1673654797142,6.49e-05,18.481,18.473,22.54857306]
["bitfinex","SOLUSD",1673654797361,6.49e-05,18.481,18.474,20.0]
["bitfinex","SOLUSD",1673654797564,6.49e-05,18.481,18.475,2.54857306]
["bitfinex","SOLUSD",1673654797768,6.49e-05,18.481,18.474,2.54857306]
["bitfinex","SOLUSD",1673654797978,6.49e-05,18.481,18.472,2.54857306]
["bitfinex","SOLUSD",1673654798395,6.49e-05,18.481,18.46,263.0932]
["bitfinex","SOLUSD",1673654799060,6.49e-05,18.481,18.45,144.0138]
["bitfinex","SOLUSD",1673654800227,6.49e-05,18.481,18.451,20.0]
["bitfinex","SOLUSD",1673654800623,6.49e-05,18.481,18.451,49.9691928]
["bitfinex","SOLUSD",1673654800964,6.49e-05,18.481,18.46,33.44]
["bitfinex","SOLUSD",1673654801271,6.49e-05,18.481,18.461,20.0]
["bitfinex","SOLUSD",1673654801597,6.49e-05,18.481,18.46,33.44]
["bitfinex","SOLUSD",1673654801904,6.49e-05,18.481,18.451,20.0]
["bitfinex","SOLUSD",1673654802100,6.49e-05,18.481,18.451,26.25356]
["bitfinex","SOLUSD",1673654802521,6.49e-05,18.481,18.452,29.9691928]
["bitfinex","SOLUSD",1673654803050,6.49e-05,18.481,18.454,20.0]
["bitfinex","SOLUSD",1673654803281,6.49e-05,18.481,18.455,6.25221]
["bitfinex","SOLUSD",1673654803471,6.49e-05,18.481,18.455,36.2214028]
["bitfinex","SOLUSD",1673654803678,6.49e-05,18.481,18.47,33.28]
["bitfinex","SOLUSD",1673654803892,6.49e-05,18.481,18.471,20.0]
["bitfinex","SOLUSD",1673654804101,6.49e-05,18.481,18.472,6.24646]
["bitfinex","SOLUSD",1673654804322,6.49e-05,18.481,18.473,20.0]
["bitfinex","SOLUSD",1673654804512,6.49e-05,18.481,18.474,1.05116835]
["bitfinex","SOLUSD",1673654804722,6.49e-05,18.481,18.473,29.9691928]
["bitfinex","SOLUSD",1673654805042,6.49e-05,18.481,18.472,20.0]
["bitfinex","SOLUSD",1673654805372,79.659525,18.503,18.472,20.0]
["bitfinex","SOLUSD",1673654805583,79.659525,18.503,18.461,117.5784]
["bitfinex","SOLUSD",1673654805584,20.0,18.504,18.467,48.83815073]
["bitfinex","SOLUSD",1673654805776,20.0,18.504,18.473,83.88331688]
["bitfinex","SOLUSD",1673654805988,20.0,18.504,18.474,138.31804673]
["bitfinex","SOLUSD",1673654806192,20.0,18.508,18.474,138.31804673]
["bitfinex","SOLUSD",1673654806193,20.0,18.508,18.475,26.24544]
["bitfinex","SOLUSD",1673654806525,30.6610649,18.509,18.476,7.37284673]
["bitfinex","SOLUSD",1673654806719,30.6610649,18.509,18.477,20.0]
["bitfinex","SOLUSD",1673654806929,30.6610649,18.509,18.478,1.13165391]
["bitfinex","SOLUSD",1673654807140,30.6610649,18.509,18.479,6.24409]
["bitfinex","SOLUSD",1673654807374,30.6610649,18.509,18.48,20.0]
["bitfinex","SOLUSD",1673654807575,30.6610649,18.509,18.481,8.48611572]
["bitfinex","SOLUSD",1673654807771,30.6610649,18.509,18.482,26.24308]
["bitfinex","SOLUSD",1673654807987,30.6610649,18.509,18.483,6.24274]
["bitfinex","SOLUSD",1673654808195,30.6610649,18.509,18.484,22.24270572]
["bitfinex","SOLUSD",1673654808418,26.60808264,18.511,18.485,6.24206]
["bitfinex","SOLUSD",1673654808633,30.6610649,18.536,18.5,167.61]
["bitfinex","SOLUSD",1673654808833,20.0,18.519,18.501,2.24270572]
["bitfinex","SOLUSD",1673654809051,20.0,18.519,18.5,33.74]
["bitfinex","SOLUSD",1673654809366,20.0,18.519,18.485,6.24206]
["bitfinex","SOLUSD",1673654809575,20.0,18.519,18.496,29.9691928]
["bitfinex","SOLUSD",1673654809576,54.81989938,18.519,18.496,29.9691928]
["bitfinex","SOLUSD",1673654809774,31.44476539,18.522,18.485,6.24206]
["bitfinex","SOLUSD",1673654809987,31.44476539,18.519,18.485,6.24206]
["bitfinex","SOLUSD",1673654810197,31.44476539,18.519,18.487,1.30955694]
["bitfinex","SOLUSD",1673654810398,147.78041691,18.535,18.488,6.24105]
["bitfinex","SOLUSD",1673654810610,26.62467322,18.525,18.488,6.24105]
["bitfinex","SOLUSD",1673654810819,26.30879,18.524,18.48,152.7205]
["bitfinex","SOLUSD",1673654811035,38.35719906,18.518,18.481,6.24341]
["bitfinex","SOLUSD",1673654811245,137.0063,18.517,18.484,20.0]
["bitfinex","SOLUSD",1673654811672,49.27323271,18.516,18.485,20.0]
["bitfinex","SOLUSD",1673654811878,6.30879,18.515,18.485,20.0]
["bitfinex","SOLUSD",1673654812087,37.0,18.514,18.485,20.0]
["bitfinex","SOLUSD",1673654812305,6.30879,18.513,18.487,20.0]
["bitfinex","SOLUSD",1673654812501,37.0,18.512,18.487,20.0]
["bitfinex","SOLUSD",1673654812941,114.11344477,18.512,18.487,20.0]
["bitfinex","SOLUSD",1673654813154,77.11344477,18.511,18.487,20.0]
["bitfinex","SOLUSD",1673654813363,37.0,18.51,18.487,20.0]
["bitfinex","SOLUSD",1673654813702,74.43613006,18.51,18.487,20.0]
["bitfinex","SOLUSD",1673654813989,31.12734006,18.509,18.481,20.0]
["bitfinex","SOLUSD",1673654814181,37.0,18.508,18.481,20.0]
["bitfinex","SOLUSD",1673654814390,6.30879,18.507,18.481,20.0]
["bitfinex","SOLUSD",1673654814601,20.0,18.506,18.471,20.0]
["bitfinex","SOLUSD",1673654814832,17.0,18.505,18.471,20.0]
["bitfinex","SOLUSD",1673654815025,20.0,18.504,18.471,20.0]
["bitfinex","SOLUSD",1673654815231,20.0,18.506,18.471,6.24679]
["bitfinex","SOLUSD",1673654815454,142.98944006,18.51,18.472,6.24646]
["bitfinex","SOLUSD",1673654815874,71.86144477,18.509,18.472,6.24646]
["bitfinex","SOLUSD",1673654816300,31.12734006,18.508,18.473,0.276]
["bitfinex","SOLUSD",1673654816723,37.0,18.507,18.473,0.276]
["bitfinex","SOLUSD",1673654816922,20.0,18.507,18.473,0.276]
["bitfinex","SOLUSD",1673654817138,37.43613006,18.506,18.473,0.276]
["bitfinex","SOLUSD",1673654817336,26.30879,18.505,18.473,0.276]
["bitfinex","SOLUSD",1673654817545,6.30879,18.504,18.473,0.276]
["bitfinex","SOLUSD",1673654817773,20.0,18.503,18.473,0.276]
["bitfinex","SOLUSD",1673654817966,6.30879,18.502,18.473,0.276]
["bitfinex","SOLUSD",1673654818176,366.4,18.501,18.473,0.276]
["bitfinex","SOLUSD",1673654818384,6.30879,18.5,18.473,0.276]
["bitfinex","SOLUSD",1673654818606,37.0,18.499,18.473,0.276]
["bitfinex","SOLUSD",1673654818836,33.44,18.48,18.465,20.0]
["bitfinex","SOLUSD",1673654819141,37.0,18.479,18.465,20.0]
["bitfinex","SOLUSD",1673654819543,37.0,18.479,18.441,115.1669]
["bitfinex","SOLUSD",1673654819970,37.0,18.479,18.446,36.2244528]
["bitfinex","SOLUSD",1673654820187,37.0,18.479,18.452,20.0]
["bitfinex","SOLUSD",1673654821016,113.7691,18.485,18.452,20.0]
["bitfinex","SOLUSD",1673654821231,20.0,18.484,18.453,29.9691928]
["bitfinex","SOLUSD",1673654821867,20.0,18.478,18.454,6.25255]
["bitfinex","SOLUSD",1673654822061,20.0,18.478,18.446,20.0]
["bitfinex","SOLUSD",1673654822062,20.0,18.477,18.446,20.0]
["bitfinex","SOLUSD",1673654822689,33.31,18.47,18.446,20.0]
["bitfinex","SOLUSD",1673654822918,20.0,18.469,18.446,20.0]
["bitfinex","SOLUSD",1673654823133,17.0,18.468,18.446,20.0]
["bitfinex","SOLUSD",1673654823322,108.5602,18.478,18.446,20.0]
["bitfinex","SOLUSD",1673654823531,20.0,18.477,18.446,20.0]
["bitfinex","SOLUSD",1673654823762,20.0,18.477,18.446,26.25526]
["bitfinex","SOLUSD",1673654823958,17.0,18.476,18.455,20.0]
["bitfinex","SOLUSD",1673654824289,20.0,18.475,18.455,20.0]
["bitfinex","SOLUSD",1673654824476,23.30879,18.474,18.455,20.0]
["bitfinex","SOLUSD",1673654824808,20.0,18.468,18.455,20.0]
["bitfinex","SOLUSD",1673654825026,20.0,18.467,18.455,20.0]
["bitfinex","SOLUSD",1673654825235,17.0,18.466,18.445,30.6610649]
["bitfinex","SOLUSD",1673654825431,20.0,18.465,18.445,30.6610649]
["bitfinex","SOLUSD",1673654825642,33.44,18.46,18.445,30.6610649]
["bitfinex","SOLUSD",1673654825848,37.0,18.459,18.445,30.6610649]
["bitfinex","SOLUSD",1673654826057,17.0,18.464,18.445,30.6610649]
["bitfinex","SOLUSD",1673654827010,33.44,18.46,18.445,30.6610649]
["bitfinex","SOLUSD",1673654827242,37.0,18.459,18.445,30.6610649]
["bitfinex","SOLUSD",1673654827538,20.0,18.458,18.445,30.6610649]
["bitfinex","SOLUSD",1673654827736,20.0,18.457,18.445,30.6610649]
["bitfinex","SOLUSD",1673654828170,20.0,18.458,18.445,30.6610649]
["bitfinex","SOLUSD",1673654828717,20.0,18.457,18.445,30.6610649]
["bitfinex","SOLUSD",1673654829439,20.0,18.456,18.445,30.6610649]
["bitfinex","SOLUSD",1673654829635,20.0,18.455,18.445,30.6610649]
["bitfinex","SOLUSD",1673654831850,20.0,18.454,18.445,30.6610649]
["bitfinex","SOLUSD",1673654832047,20.0,18.453,18.445,30.6610649]
["bitfinex","SOLUSD",1673654832921,20.0,18.464,18.445,30.6610649]
["bitfinex","SOLUSD",1673654833127,29.48500672,18.46,18.445,30.6610649]
["bitfinex","SOLUSD",1673654833340,20.0,18.459,18.445,30.6610649]
["bitfinex","SOLUSD",1673654833749,20.0,18.463,18.445,30.6610649]
["bitfinex","SOLUSD",1673654833961,20.0,18.462,18.445,30.6610649]
["bitfinex","SOLUSD",1673654834290,20.0,18.463,18.445,30.6610649]
["bitfinex","SOLUSD",1673654834505,20.0,18.47,18.445,30.6610649]
["bitfinex","SOLUSD",1673654834715,108.5602,18.474,18.447,20.0]
["bitfinex","SOLUSD",1673654835034,108.5602,18.474,18.448,20.0]
["bitfinex","SOLUSD",1673654835746,20.0,18.473,18.449,20.0]
["bitfinex","SOLUSD",1673654835967,20.0,18.473,18.448,20.0]
["bitfinex","SOLUSD",1673654836583,20.0,18.473,18.447,20.0]
["bitfinex","SOLUSD",1673654836813,20.0,18.475,18.45,33.27]
["bitfinex","SOLUSD",1673654837433,20.0,18.476,18.45,33.27]
["bitfinex","SOLUSD",1673654837434,20.0,18.481,18.45,33.27]
["bitfinex","SOLUSD",1673654837642,20.0,18.481,18.451,26.25356]
["bitfinex","SOLUSD",1673654837969,20.0,18.487,18.452,26.25323]
["bitfinex","SOLUSD",1673654838183,20.0,18.487,18.453,26.25289]
["bitfinex","SOLUSD",1673654838184,26.62467322,18.486,18.453,26.25289]
["bitfinex","SOLUSD",1673654839020,40.0,18.485,18.454,26.25255]
["bitfinex","SOLUSD",1673654839220,40.0,18.485,18.455,20.0]
["bitfinex","SOLUSD",1673654839429,20.0,18.485,18.456,6.25187]
["bitfinex","SOLUSD",1673654839642,20.0,18.487,18.458,20.0]
["bitfinex","SOLUSD",1673654839849,110.3522,18.49,18.459,6.25085]
["bitfinex","SOLUSD",1673654840054,112.1951,18.499,18.46,33.27]
["bitfinex","SOLUSD",1673654840266,112.1951,18.499,18.461,27.39151424]
["bitfinex","SOLUSD",1673654840490,29.48500672,18.498,18.462,6.24984]
["bitfinex","SOLUSD",1673654840681,20.0,18.497,18.463,21.37234745]
["bitfinex","SOLUSD",1673654840896,20.0,18.497,18.464,6.24916]
["bitfinex","SOLUSD",1673654841122,29.48500672,18.498,18.465,1.60736468]
["bitfinex","SOLUSD",1673654841319,112.266,18.51,18.466,6.24848]
["bitfinex","SOLUSD",1673654841528,112.266,18.51,18.467,23.58115394]
["bitfinex","SOLUSD",1673654841751,29.48500672,18.513,18.468,26.24781]
["bitfinex","SOLUSD",1673654841963,29.48500672,18.513,18.469,10.1445906]
["bitfinex","SOLUSD",1673654842183,20.0,18.519,18.47,139.22763]
["bitfinex","SOLUSD",1673654842367,20.0,18.519,18.471,10.1439106]
["bitfinex","SOLUSD",1673654842578,93.6074446,18.519,18.472,121.94846]
["bitfinex","SOLUSD",1673654842807,65.76883686,18.518,18.473,50.1432406]
["bitfinex","SOLUSD",1673654842999,6.30879,18.517,18.473,80.1124334]
["bitfinex","SOLUSD",1673654843215,110.6746,18.516,18.48,33.44]
["bitfinex","SOLUSD",1673654843420,162.76879805,18.516,18.481,3.8971206]
["bitfinex","SOLUSD",1673654843642,162.76879805,18.516,18.482,26.24308]
["bitfinex","SOLUSD",1673654843859,87.1508,18.52,18.483,30.1398606]
["bitfinex","SOLUSD",1673654844185,139.24499805,18.52,18.484,6.2424]
["bitfinex","SOLUSD",1673654844395,87.1508,18.52,18.485,23.8971206]
["bitfinex","SOLUSD",1673654844709,87.1508,18.52,18.486,26.24172]
["bitfinex","SOLUSD",1673654844896,110.4275,18.525,18.487,10.1385106]
["bitfinex","SOLUSD",1673654845106,52.09419805,18.521,18.488,20.0]
["bitfinex","SOLUSD",1673654845316,110.4275,18.525,18.489,3.8971206]
["bitfinex","SOLUSD",1673654845522,20.0,18.524,18.49,20.0]
["bitfinex","SOLUSD",1673654845747,20.0,18.524,18.491,23.8971206]
["bitfinex","SOLUSD",1673654846076,81.57920477,18.523,18.491,3.8971206]
["bitfinex","SOLUSD",1673654846264,20.0,18.522,18.487,3.8971206]
["bitfinex","SOLUSD",1673654846473,72.09419805,18.522,18.487,3.8971206]
["bitfinex","SOLUSD",1673654846683,33.44,18.52,18.487,3.8971206]
["bitfinex","SOLUSD",1673654847019,20.0,18.518,18.485,20.0]
["bitfinex","SOLUSD",1673654847208,37.0,18.517,18.486,1.18306506]
["bitfinex","SOLUSD",1673654847412,125.37802819,18.517,18.485,1.18306506]
["bitfinex","SOLUSD",1673654847623,114.68681819,18.516,18.477,29.9691928]
["bitfinex","SOLUSD",1673654847838,114.68681819,18.516,18.471,20.0]
["bitfinex","SOLUSD",1673654847839,43.30879,18.515,18.471,20.0]
["bitfinex","SOLUSD",1673654848049,6.30879,18.514,18.471,49.9691928]
["bitfinex","SOLUSD",1673654848259,149.7419,18.513,18.471,20.0]
["bitfinex","SOLUSD",1673654848490,6.30879,18.512,18.469,113.3282]
["bitfinex","SOLUSD",1673654848802,57.0,18.511,18.469,113.3282]
["bitfinex","SOLUSD",1673654849015,174.86303491,18.511,18.47,119.22763]
["bitfinex","SOLUSD",1673654849200,29.48500672,18.51,18.471,36.2159828]
["bitfinex","SOLUSD",1673654849412,37.0,18.509,18.471,6.24679]
["bitfinex","SOLUSD",1673654849621,20.0,18.508,18.471,6.24679]
["bitfinex","SOLUSD",1673654849854,37.0,18.507,18.471,6.24679]
["bitfinex","SOLUSD",1673654850167,29.48500672,18.506,18.47,146.2605]
["bitfinex","SOLUSD",1673654850371,33.44,18.5,18.461,20.0]
["bitfinex","SOLUSD",1673654850581,20.0,18.498,18.462,110.0638]
["bitfinex","SOLUSD",1673654850901,37.0,18.497,18.462,110.0638]
["bitfinex","SOLUSD",1673654851232,20.0,18.496,18.463,49.9691928]
["bitfinex","SOLUSD",1673654851432,37.0,18.495,18.463,49.9691928]
["bitfinex","SOLUSD",1673654851748,20.0,18.494,18.463,20.0]
["bitfinex","SOLUSD",1673654851931,37.0,18.493,18.462,110.0638]
["bitfinex","SOLUSD",1673654852142,89.09419805,18.493,18.462,110.0638]
["bitfinex","SOLUSD",1673654852670,72.09419805,18.492,18.463,36.2186928]
["bitfinex","SOLUSD",1673654852880,20.0,18.496,18.464,6.24916]
["bitfinex","SOLUSD",1673654853107,20.0,18.496,18.47,33.44]
["bitfinex","SOLUSD",1673654853428,20.0,18.496,18.466,20.0]
["bitfinex","SOLUSD",1673654853613,20.0,18.496,18.466,6.24848]
["bitfinex","SOLUSD",1673654853827,20.0,18.496,18.462,110.0638]
["bitfinex","SOLUSD",1673654854034,72.09419805,18.496,18.462,146.2828328]
["bitfinex","SOLUSD",1673654854248,33.27,18.5,18.467,29.9691928]
["bitfinex","SOLUSD",1673654854464,20.0,18.508,18.47,33.4]
["bitfinex","SOLUSD",1673654854465,20.0,18.506,18.47,33.4]
["bitfinex","SOLUSD",1673654854874,143.922,18.51,18.469,20.0]
["bitfinex","SOLUSD",1673654854875,110.482,18.51,18.48,33.44]
["bitfinex","SOLUSD",1673654855097,110.482,18.51,18.481,6.24341]
["bitfinex","SOLUSD",1673654855308,115.127,18.519,18.482,21.34617227]
["bitfinex","SOLUSD",1673654855519,20.0,18.518,18.483,20.0]
["bitfinex","SOLUSD",1673654855737,20.0,18.518,18.484,26.2424]
["bitfinex","SOLUSD",1673654856164,20.0,18.518,18.484,56.2115928]
["bitfinex","SOLUSD",1673654856490,115.127,18.519,18.485,20.0]
["bitfinex","SOLUSD",1673654856670,115.127,18.519,18.486,26.24172]
["bitfinex","SOLUSD",1673654857427,20.0,18.518,18.5,300.0]
["bitfinex","SOLUSD",1673654857837,25.75834006,18.517,18.5,300.0]
["bitfinex","SOLUSD",1673654858047,20.0,18.526,18.501,20.0]
["bitfinex","SOLUSD",1673654858255,20.0,18.526,18.5,300.0]
["bitfinex","SOLUSD",1673654858671,33.44,18.52,18.5,300.0]
["bitfinex","SOLUSD",1673654859108,20.0,18.519,18.5,300.0]
["bitfinex","SOLUSD",1673654859727,20.0,18.518,18.5,300.0]
["bitfinex","SOLUSD",1673654860145,26.30879,18.518,18.5,300.0]
["bitfinex","SOLUSD",1673654860353,20.0,18.516,18.5,300.0]
["bitfinex","SOLUSD",1673654860587,37.0,18.515,18.5,300.0]
["bitfinex","SOLUSD",1673654861110,20.0,18.515,18.5,300.0]
["bitfinex","SOLUSD",1673654861321,20.0,18.518,18.5,300.0]
["bitfinex","SOLUSD",1673654861525,20.0,18.517,18.5,300.0]
["bitfinex","SOLUSD",1673654861732,20.0,18.516,18.5,300.0]
["bitfinex","SOLUSD",1673654862262,20.0,18.521,18.5,300.0]
["bitfinex","SOLUSD",1673654863298,20.0,18.52,18.5,300.0]
["bitfinex","SOLUSD",1673654863511,20.0,18.519,18.5,300.0]
["bitfinex","SOLUSD",1673654863834,17.0,18.518,18.5,300.0]
["bitfinex","SOLUSD",1673654864147,20.0,18.517,18.5,300.0]
["bitfinex","SOLUSD",1673654864360,20.0,18.515,18.5,300.0]
["bitfinex","SOLUSD",1673654864558,17.0,18.514,18.5,300.0]
["bitfinex","SOLUSD",1673654864769,33.44,18.51,18.5,215.625]
["bitfinex","SOLUSD",1673654864988,181.8,18.509,18.5,158.3332]
["bitfinex","SOLUSD",1673654865190,20.0,18.507,18.48,116.5007]
["bitfinex","SOLUSD",1673654865405,20.0,18.506,18.481,49.9691928]
["bitfinex","SOLUSD",1673654865620,20.0,18.508,18.481,49.9691928]
["bitfinex","SOLUSD",1673654866043,20.0,18.514,18.481,49.9691928]
["bitfinex","SOLUSD",1673654866476,20.0,18.513,18.482,20.0]
["bitfinex","SOLUSD",1673654866701,26.30879,18.513,18.481,20.0]
["bitfinex","SOLUSD",1673654867002,208.10879,18.512,18.48,116.5007]
["bitfinex","SOLUSD",1673654867218,208.10879,18.512,18.48,146.4698928]
["bitfinex","SOLUSD",1673654867534,20.0,18.511,18.481,20.0]
["bitfinex","SOLUSD",1673654867748,37.0,18.51,18.481,20.0]
["bitfinex","SOLUSD",1673654867958,20.0,18.509,18.481,20.0]
["bitfinex","SOLUSD",1673654868153,37.0,18.508,18.481,20.0]
["bitfinex","SOLUSD",1673654868354,218.17,18.52,18.482,29.9691928]
["bitfinex","SOLUSD",1673654868571,164.8,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673654868888,20.0,18.508,18.483,20.0]
["bitfinex","SOLUSD",1673654869637,20.0,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673654870159,20.0,18.516,18.483,20.0]
["bitfinex","SOLUSD",1673654870367,198.07,18.51,18.48,116.5007]
["bitfinex","SOLUSD",1673654870585,26.30879,18.509,18.48,116.5007]
["bitfinex","SOLUSD",1673654870895,6.30879,18.508,18.48,116.5007]
["bitfinex","SOLUSD",1673654871093,20.0,18.507,18.48,116.5007]
["bitfinex","SOLUSD",1673654871289,20.0,18.506,18.481,20.0]
["bitfinex","SOLUSD",1673654871504,164.8,18.505,18.481,20.0]
["bitfinex","SOLUSD",1673654871711,37.0,18.504,18.477,20.0]
["bitfinex","SOLUSD",1673654871941,17.0,18.503,18.478,20.0]
["bitfinex","SOLUSD",1673654872350,17.0,18.503,18.479,20.0]
["bitfinex","SOLUSD",1673654873201,20.0,18.504,18.479,20.0]
["bitfinex","SOLUSD",1673654873404,17.0,18.503,18.479,20.0]
["bitfinex","SOLUSD",1673654873814,20.0,18.507,18.479,20.0]
["bitfinex","SOLUSD",1673654874025,172.2592,18.52,18.479,20.0]
["bitfinex","SOLUSD",1673654874241,118.8892,18.52,18.482,20.0]
["bitfinex","SOLUSD",1673654874451,118.8892,18.52,18.49,33.4]
["bitfinex","SOLUSD",1673654874667,152.3292,18.52,18.482,26.24308]
["bitfinex","SOLUSD",1673654874887,164.8,18.519,18.483,20.0]
["bitfinex","SOLUSD",1673654875296,26.30879,18.518,18.484,20.0]
["bitfinex","SOLUSD",1673654875619,26.30879,18.518,18.482,20.0]
["bitfinex","SOLUSD",1673654875620,164.8,18.509,18.482,20.0]
["bitfinex","SOLUSD",1673654875820,20.0,18.508,18.482,20.0]
["bitfinex","SOLUSD",1673654876239,20.0,18.506,18.482,20.0]
["bitfinex","SOLUSD",1673654876569,37.0,18.505,18.482,20.0]
["bitfinex","SOLUSD",1673654876780,20.0,18.505,18.482,20.0]
["bitfinex","SOLUSD",1673654876978,17.0,18.504,18.482,20.0]
["bitfinex","SOLUSD",1673654877646,20.0,18.505,18.482,20.0]
["bitfinex","SOLUSD",1673654877837,20.0,18.509,18.482,20.0]
["bitfinex","SOLUSD",1673654879098,20.0,18.507,18.482,20.0]
["bitfinex","SOLUSD",1673654879322,37.0,18.506,18.482,20.0]
["bitfinex","SOLUSD",1673654880465,20.0,18.506,18.482,20.0]
["bitfinex","SOLUSD",1673654880681,20.0,18.509,18.482,20.0]
["bitfinex","SOLUSD",1673654880893,20.0,18.514,18.482,20.0]
["bitfinex","SOLUSD",1673654881212,20.0,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673654881528,20.0,18.519,18.485,57.60564209]
["bitfinex","SOLUSD",1673654881746,184.8,18.529,18.49,33.44]
["bitfinex","SOLUSD",1673654881927,145.9926,18.53,18.491,6.24004]
["bitfinex","SOLUSD",1673654882142,145.9926,18.53,18.493,20.0]
["bitfinex","SOLUSD",1673654882347,145.9926,18.53,18.494,132.27644573]
["bitfinex","SOLUSD",1673654882574,112.5526,18.53,18.494,132.27644573]
["bitfinex","SOLUSD",1673654882782,20.0,18.535,18.494,132.27644573]
["bitfinex","SOLUSD",1673654882995,30.6610649,18.536,18.5,33.44]
["bitfinex","SOLUSD",1673654883208,30.6610649,18.536,18.502,20.0]
["bitfinex","SOLUSD",1673654883526,30.6610649,18.536,18.503,3.00562745]
["bitfinex","SOLUSD",1673654883527,36.9698549,18.536,18.503,3.00562745]
["bitfinex","SOLUSD",1673654883718,23.1610649,18.536,18.503,3.00562745]
["bitfinex","SOLUSD",1673654884140,23.1610649,18.536,18.51,33.44]
["bitfinex","SOLUSD",1673654884358,23.1610649,18.536,18.511,3.00562745]
["bitfinex","SOLUSD",1673654884568,23.1610649,18.536,18.505,3.00562745]
["bitfinex","SOLUSD",1673654884777,23.1610649,18.536,18.505,166.28542025]
["bitfinex","SOLUSD",1673654884981,194.2698549,18.536,18.505,136.31622745]
["bitfinex","SOLUSD",1673654885195,164.8,18.529,18.502,20.0]
["bitfinex","SOLUSD",1673654885626,33.44,18.53,18.502,20.0]
["bitfinex","SOLUSD",1673654885818,20.0,18.529,18.503,1.33701742]
["bitfinex","SOLUSD",1673654886029,20.0,18.528,18.502,20.0]
["bitfinex","SOLUSD",1673654886240,17.0,18.527,18.503,1.01300414]
["bitfinex","SOLUSD",1673654886458,20.0,18.526,18.502,20.0]
["bitfinex","SOLUSD",1673654886782,20.0,18.526,18.498,49.9691928]
["bitfinex","SOLUSD",1673654886783,17.0,18.525,18.498,20.0]
["bitfinex","SOLUSD",1673654887098,20.0,18.524,18.498,20.0]
["bitfinex","SOLUSD",1673654887306,164.8,18.522,18.49,113.496]
["bitfinex","SOLUSD",1673654887528,6.30879,18.522,18.49,113.496]
["bitfinex","SOLUSD",1673654887745,33.44,18.52,18.49,143.4651928]
["bitfinex","SOLUSD",1673654887934,20.0,18.518,18.491,20.0]
["bitfinex","SOLUSD",1673654888152,37.0,18.517,18.491,20.0]
["bitfinex","SOLUSD",1673654888678,37.0,18.517,18.491,49.9691928]
["bitfinex","SOLUSD",1673654888898,37.0,18.517,18.491,20.0]
["bitfinex","SOLUSD",1673654889308,56.32716348,18.517,18.491,20.0]
["bitfinex","SOLUSD",1673654889521,20.0,18.517,18.491,49.9691928]
["bitfinex","SOLUSD",1673654889730,20.0,18.522,18.491,49.9691928]
["bitfinex","SOLUSD",1673654889942,20.0,18.522,18.492,119.0775]
["bitfinex","SOLUSD",1673654890149,20.0,18.521,18.493,20.0]
["bitfinex","SOLUSD",1673654890474,33.27,18.52,18.493,20.0]
["bitfinex","SOLUSD",1673654890671,20.0,18.519,18.493,20.0]
["bitfinex","SOLUSD",1673654890875,20.0,18.519,18.492,119.0775]
["bitfinex","SOLUSD",1673654891081,20.0,18.518,18.487,29.9691928]
["bitfinex","SOLUSD",1673654891292,494.2,18.515,18.471,119.0775]
["bitfinex","SOLUSD",1673654891506,33.44,18.5,18.471,119.0775]
["bitfinex","SOLUSD",1673654891728,12.5,18.499,18.471,119.0775]
["bitfinex","SOLUSD",1673654892136,12.5,18.499,18.472,20.0]
["bitfinex","SOLUSD",1673654892340,17.0,18.498,18.472,27.5]
["bitfinex","SOLUSD",1673654892559,12.5,18.499,18.472,27.5]
["bitfinex","SOLUSD",1673654893079,20.0,18.505,18.472,27.5]
["bitfinex","SOLUSD",1673654893289,33.31,18.51,18.473,6.24612]
["bitfinex","SOLUSD",1673654893534,146.1635,18.52,18.473,6.24612]
["bitfinex","SOLUSD",1673654893710,164.8,18.515,18.474,20.0]
["bitfinex","SOLUSD",1673654894053,20.0,18.509,18.475,20.0]
["bitfinex","SOLUSD",1673654894243,20.0,18.509,18.476,20.0]
["bitfinex","SOLUSD",1673654894570,20.0,18.509,18.475,20.0]
["bitfinex","SOLUSD",1673654894571,20.0,18.509,18.477,20.0]
["bitfinex","SOLUSD",1673654894880,213.52374546,18.508,18.475,20.0]
["bitfinex","SOLUSD",1673654895193,33.44,18.5,18.472,27.5]
["bitfinex","SOLUSD",1673654895412,20.0,18.499,18.472,27.5]
["bitfinex","SOLUSD",1673654895811,17.0,18.498,18.472,27.5]
["bitfinex","SOLUSD",1673654896025,20.0,18.496,18.472,27.5]
["bitfinex","SOLUSD",1673654896263,20.0,18.495,18.472,7.5]
["bitfinex","SOLUSD",1673654896560,17.0,18.494,18.472,7.5]
["bitfinex","SOLUSD",1673654896781,20.0,18.493,18.472,7.5]
["bitfinex","SOLUSD",1673654896968,33.44,18.49,18.472,7.5]
["bitfinex","SOLUSD",1673654897296,20.0,18.489,18.472,7.5]
["bitfinex","SOLUSD",1673654897700,17.0,18.488,18.472,7.5]
["bitfinex","SOLUSD",1673654897911,20.0,18.487,18.472,7.5]
["bitfinex","SOLUSD",1673654898447,37.0,18.486,18.472,7.5]
["bitfinex","SOLUSD",1673654898775,20.0,18.485,18.472,7.5]
["bitfinex","SOLUSD",1673654899509,20.0,18.488,18.472,7.5]
["bitfinex","SOLUSD",1673654900110,20.0,18.487,18.472,7.5]
["bitfinex","SOLUSD",1673654900436,20.0,18.485,18.472,7.5]
["bitfinex","SOLUSD",1673654900774,37.0,18.484,18.472,7.5]
["bitfinex","SOLUSD",1673654901083,20.0,18.483,18.452,114.9211]
["bitfinex","SOLUSD",1673654901271,20.0,18.482,18.452,114.9211]
["bitfinex","SOLUSD",1673654901476,33.44,18.48,18.45,75.9909]
["bitfinex","SOLUSD",1673654901805,26.30879,18.479,18.446,114.9211]
["bitfinex","SOLUSD",1673654902124,20.0,18.478,18.447,20.0]
["bitfinex","SOLUSD",1673654902322,20.0,18.477,18.447,20.0]
["bitfinex","SOLUSD",1673654903165,20.0,18.479,18.447,20.0]
["bitfinex","SOLUSD",1673654903816,20.0,18.479,18.448,20.0]
["bitfinex","SOLUSD",1673654904037,20.0,18.478,18.448,20.0]
["bitfinex","SOLUSD",1673654904232,20.0,18.476,18.449,20.0]
["bitfinex","SOLUSD",1673654904438,20.0,18.475,18.448,20.0]
["bitfinex","SOLUSD",1673654904647,20.0,18.475,18.446,114.9211]
["bitfinex","SOLUSD",1673654904865,20.0,18.469,18.446,114.9211]
["bitfinex","SOLUSD",1673654905284,20.0,18.468,18.446,114.9211]
["bitfinex","SOLUSD",1673654905819,17.0,18.467,18.446,114.9211]
["bitfinex","SOLUSD",1673654906037,40.0,18.466,18.446,114.9211]
["bitfinex","SOLUSD",1673654906227,17.0,18.467,18.446,114.9211]
["bitfinex","SOLUSD",1673654906553,20.0,18.476,18.447,29.9691928]
["bitfinex","SOLUSD",1673654906981,20.0,18.476,18.448,20.0]
["bitfinex","SOLUSD",1673654907293,33.44,18.48,18.448,49.9691928]
["bitfinex","SOLUSD",1673654907481,20.0,18.477,18.448,49.9691928]
["bitfinex","SOLUSD",1673654907699,20.0,18.479,18.45,33.44]
["bitfinex","SOLUSD",1673654907903,20.0,18.481,18.451,20.0]
["bitfinex","SOLUSD",1673654908113,20.0,18.481,18.451,49.9691928]
["bitfinex","SOLUSD",1673654908336,20.0,18.48,18.45,113.6588]
["bitfinex","SOLUSD",1673654908564,53.31,18.48,18.45,113.6588]
["bitfinex","SOLUSD",1673654908760,53.31,18.48,18.45,143.6279928]
["bitfinex","SOLUSD",1673654908967,20.0,18.48,18.451,20.0]
["bitfinex","SOLUSD",1673654909599,20.0,18.48,18.452,29.9691928]
["bitfinex","SOLUSD",1673654909807,20.0,18.483,18.452,29.9691928]
["bitfinex","SOLUSD",1673654910017,246.97367526,18.501,18.452,29.9691928]
["bitfinex","SOLUSD",1673654910018,198.37,18.5,18.46,33.28]
["bitfinex","SOLUSD",1673654910224,20.0,18.488,18.46,33.28]
["bitfinex","SOLUSD",1673654910775,164.8,18.498,18.461,142.1237928]
["bitfinex","SOLUSD",1673654911073,20.0,18.497,18.463,1.32428607]
["bitfinex","SOLUSD",1673654911315,20.0,18.497,18.463,20.0]
["bitfinex","SOLUSD",1673654911495,20.0,18.497,18.463,49.9691928]
["bitfinex","SOLUSD",1673654911692,20.0,18.497,18.463,20.0]
["bitfinex","SOLUSD",1673654911902,20.0,18.497,18.462,20.0]
["bitfinex","SOLUSD",1673654911903,20.0,18.497,18.464,20.0]
["bitfinex","SOLUSD",1673654912108,33.44,18.49,18.462,29.9691928]
["bitfinex","SOLUSD",1673654912320,33.44,18.49,18.461,112.1546]
["bitfinex","SOLUSD",1673654912667,20.0,18.489,18.462,20.0]
["bitfinex","SOLUSD",1673654913058,20.0,18.488,18.462,20.0]
["bitfinex","SOLUSD",1673654913695,20.0,18.497,18.463,20.0]
["bitfinex","SOLUSD",1673654913905,20.0,18.496,18.464,20.0]
["bitfinex","SOLUSD",1673654914103,20.0,18.496,18.465,26.24882]
["bitfinex","SOLUSD",1673654914325,20.0,18.497,18.47,33.28]
["bitfinex","SOLUSD",1673654914859,20.0,18.502,18.471,49.9691928]
["bitfinex","SOLUSD",1673654915172,20.0,18.502,18.472,31.04305264]
["bitfinex","SOLUSD",1673654915486,20.0,18.507,18.472,1.07385984]
["bitfinex","SOLUSD",1673654915706,46.62467322,18.507,18.473,142.9740928]
["bitfinex","SOLUSD",1673654915918,20.0,18.507,18.474,21.32220869]
["bitfinex","SOLUSD",1673654916229,20.0,18.507,18.475,20.0]
["bitfinex","SOLUSD",1673654916751,20.0,18.507,18.473,113.0049]
["bitfinex","SOLUSD",1673654916752,20.0,18.505,18.473,113.0049]
["bitfinex","SOLUSD",1673654916960,33.44,18.5,18.473,113.0049]
["bitfinex","SOLUSD",1673654917154,20.0,18.499,18.473,113.0049]
["bitfinex","SOLUSD",1673654917487,58.58049681,18.505,18.474,20.0]
["bitfinex","SOLUSD",1673654917679,101.34089375,18.505,18.474,20.0]
["bitfinex","SOLUSD",1673654917898,20.0,18.509,18.475,31.13296156]
["bitfinex","SOLUSD",1673654918105,20.0,18.509,18.48,33.44]
["bitfinex","SOLUSD",1673654918640,20.0,18.509,18.48,63.4091928]
["bitfinex","SOLUSD",1673654918958,20.0,18.509,18.481,20.0]
["bitfinex","SOLUSD",1673654919172,20.0,18.508,18.481,20.0]
["bitfinex","SOLUSD",1673654919359,20.0,18.508,18.473,113.0049]
["bitfinex","SOLUSD",1673654919572,33.44,18.5,18.473,113.0049]
["bitfinex","SOLUSD",1673654919784,40.0,18.499,18.474,20.0]
["bitfinex","SOLUSD",1673654919995,57.0,18.499,18.474,20.0]
["bitfinex","SOLUSD",1673654920616,37.0,18.499,18.474,20.0]
["bitfinex","SOLUSD",1673654923033,20.0,18.505,18.474,20.0]
["bitfinex","SOLUSD",1673654923248,42.76039694,18.504,18.475,20.0]
["bitfinex","SOLUSD",1673654923453,26.62467322,18.508,18.48,33.44]
["bitfinex","SOLUSD",1673654923675,116.138,18.51,18.481,20.0]
["bitfinex","SOLUSD",1673654923891,116.138,18.51,18.482,1.06478034]
["bitfinex","SOLUSD",1673654924205,20.0,18.509,18.482,1.06478034]
["bitfinex","SOLUSD",1673654924524,116.138,18.51,18.481,20.0]
["bitfinex","SOLUSD",1673654924728,20.0,18.509,18.481,20.0]
["bitfinex","SOLUSD",1673654925154,116.138,18.51,18.481,20.0]
["bitfinex","SOLUSD",1673654925466,44.65041213,18.515,18.483,1.04619346]
["bitfinex","SOLUSD",1673654925677,20.0,18.515,18.483,21.04619346]
["bitfinex","SOLUSD",1673654925876,38.58049681,18.514,18.485,1.06843371]
["bitfinex","SOLUSD",1673654926091,6.30879,18.513,18.484,118.3391]
["bitfinex","SOLUSD",1673654926319,73.71959907,18.513,18.484,118.3391]
["bitfinex","SOLUSD",1673654926503,20.0,18.511,18.484,118.3391]
["bitfinex","SOLUSD",1673654926712,37.0,18.51,18.484,118.3391]
["bitfinex","SOLUSD",1673654926929,38.58049681,18.512,18.484,118.3391]
["bitfinex","SOLUSD",1673654927137,26.62467322,18.512,18.485,1.01880284]
["bitfinex","SOLUSD",1673654927573,26.62467322,18.512,18.485,29.9691928]
["bitfinex","SOLUSD",1673654927783,26.62467322,18.512,18.486,40.0]
["bitfinex","SOLUSD",1673654927973,161.91859694,18.52,18.49,33.27]
["bitfinex","SOLUSD",1673654928180,20.0,18.519,18.491,1.60271757]
["bitfinex","SOLUSD",1673654928414,119.1582,18.52,18.491,1.60271757]
["bitfinex","SOLUSD",1673654928622,20.0,18.519,18.491,21.60271757]
["bitfinex","SOLUSD",1673654929662,119.1582,18.52,18.491,21.60271757]
["bitfinex","SOLUSD",1673654929872,26.62467322,18.523,18.491,21.60271757]
["bitfinex","SOLUSD",1673654930083,26.62467322,18.523,18.492,49.9691928]
["bitfinex","SOLUSD",1673654930302,113.5247,18.53,18.493,9.11472587]
["bitfinex","SOLUSD",1673654930517,113.5247,18.53,18.494,20.0]
["bitfinex","SOLUSD",1673654930708,20.0,18.529,18.495,137.94966587]
["bitfinex","SOLUSD",1673654930919,113.5247,18.53,18.496,20.0]
["bitfinex","SOLUSD",1673654931230,113.5247,18.53,18.5,33.44]
["bitfinex","SOLUSD",1673654931456,152.10519681,18.53,18.5,150.8366]
["bitfinex","SOLUSD",1673654931654,20.0,18.529,18.5,150.8366]
["bitfinex","SOLUSD",1673654931867,20.0,18.528,18.501,20.0]
["bitfinex","SOLUSD",1673654932085,20.0,18.527,18.501,20.0]
["bitfinex","SOLUSD",1673654932292,42.76039694,18.529,18.501,20.0]
["bitfinex","SOLUSD",1673654932725,152.10519681,18.53,18.501,20.0]
["bitfinex","SOLUSD",1673654933898,73.42146184,18.536,18.501,49.9691928]
["bitfinex","SOLUSD",1673654934083,73.42146184,18.536,18.51,33.44]
["bitfinex","SOLUSD",1673654934295,20.0,18.535,18.51,33.44]
["bitfinex","SOLUSD",1673654934714,20.0,18.534,18.511,20.0]
["bitfinex","SOLUSD",1673654934936,20.0,18.534,18.51,33.44]
["bitfinex","SOLUSD",1673654935339,30.6610649,18.536,18.51,33.44]
["bitfinex","SOLUSD",1673654935551,30.6610649,18.536,18.51,108.1718]
["bitfinex","SOLUSD",1673654935552,17.0,18.535,18.51,108.1718]
["bitfinex","SOLUSD",1673654935762,101.34089375,18.534,18.51,108.1718]
["bitfinex","SOLUSD",1673654935988,38.58049681,18.534,18.51,141.6118]
["bitfinex","SOLUSD",1673654936195,73.42146184,18.536,18.51,141.6118]
["bitfinex","SOLUSD",1673654936412,20.0,18.535,18.51,141.6118]
["bitfinex","SOLUSD",1673654936834,62.76039694,18.535,18.51,141.6118]
["bitfinex","SOLUSD",1673654937043,42.76039694,18.535,18.51,141.6118]
["bitfinex","SOLUSD",1673654937352,20.0,18.534,18.511,20.0]
["bitfinex","SOLUSD",1673654937551,20.0,18.535,18.511,20.0]
["bitfinex","SOLUSD",1673654937756,20.0,18.535,18.51,250.0455]
["bitfinex","SOLUSD",1673654937993,62.76039694,18.535,18.51,216.6055]
["bitfinex","SOLUSD",1673654938195,20.0,18.535,18.51,216.6055]
["bitfinex","SOLUSD",1673654938407,20.0,18.534,18.51,216.6055]
["bitfinex","SOLUSD",1673654938913,20.0,18.535,18.511,29.9691928]
["bitfinex","SOLUSD",1673654939571,20.0,18.535,18.512,20.0]
["bitfinex","SOLUSD",1673654940080,20.0,18.535,18.51,250.0455]
["bitfinex","SOLUSD",1673654940619,30.6610649,18.536,18.511,69.9691928]
["bitfinex","SOLUSD",1673654940810,30.6610649,18.536,18.521,20.0]
["bitfinex","SOLUSD",1673654941025,30.6610649,18.536,18.52,33.44]
["bitfinex","SOLUSD",1673654942707,30.6610649,18.536,18.521,20.0]
["bitfinex","SOLUSD",1673654943142,30.6610649,18.536,18.521,49.9691928]
["bitfinex","SOLUSD",1673654944800,30.6610649,18.536,18.521,20.0]
["bitfinex","SOLUSD",1673654945017,30.6610649,18.536,18.522,29.9691928]
["bitfinex","SOLUSD",1673654945229,30.6610649,18.536,18.53,33.44]
["bitfinex","SOLUSD",1673654945975,25.5464558,18.549,18.53,33.44]
["bitfinex","SOLUSD",1673654946178,25.5464558,18.549,18.532,3.84996474]
["bitfinex","SOLUSD",1673654948059,25.5464558,18.549,18.531,3.8971206]
["bitfinex","SOLUSD",1673654948489,25.5464558,18.549,18.531,23.8971206]
["bitfinex","SOLUSD",1673654948915,25.5464558,18.549,18.531,3.8971206]
["bitfinex","SOLUSD",1673654951237,23.0464558,18.549,18.531,3.8971206]
["bitfinex","SOLUSD",1673654951450,23.0464558,18.549,18.531,23.8971206]
["bitfinex","SOLUSD",1673654951847,23.0464558,18.549,18.531,3.8971206]
["bitfinex","SOLUSD",1673654952395,20.0,18.547,18.525,116.7805]
["bitfinex","SOLUSD",1673654952582,20.0,18.546,18.511,20.0]
["bitfinex","SOLUSD",1673654952793,79.76039694,18.546,18.512,117.025]
["bitfinex","SOLUSD",1673654953016,24.65041213,18.545,18.512,117.025]
["bitfinex","SOLUSD",1673654953229,20.0,18.544,18.512,117.025]
["bitfinex","SOLUSD",1673654953439,33.44,18.54,18.512,117.025]
["bitfinex","SOLUSD",1673654953850,20.0,18.539,18.512,117.025]
["bitfinex","SOLUSD",1673654954053,58.58049681,18.539,18.512,117.025]
["bitfinex","SOLUSD",1673654954491,20.0,18.538,18.512,117.025]
["bitfinex","SOLUSD",1673654954705,20.0,18.537,18.51,117.4337]
["bitfinex","SOLUSD",1673654954915,20.0,18.537,18.51,9.0]
["bitfinex","SOLUSD",1673654955129,17.0,18.536,18.51,9.0]
["bitfinex","SOLUSD",1673654955336,20.0,18.535,18.51,9.0]
["bitfinex","SOLUSD",1673654955553,33.44,18.53,18.51,9.0]
["bitfinex","SOLUSD",1673654955760,26.94301238,18.529,18.491,134.8486]
["bitfinex","SOLUSD",1673654955948,6.30879,18.528,18.491,134.8486]
["bitfinex","SOLUSD",1673654956277,0.7131068,18.519,18.491,114.8486]
["bitfinex","SOLUSD",1673654956492,20.0,18.519,18.491,144.8177928]
["bitfinex","SOLUSD",1673654956710,40.0,18.519,18.491,114.8486]
["bitfinex","SOLUSD",1673654957234,40.0,18.519,18.492,29.9691928]
["bitfinex","SOLUSD",1673654957433,40.0,18.519,18.493,20.0]
["bitfinex","SOLUSD",1673654957849,40.0,18.519,18.491,114.8486]
["bitfinex","SOLUSD",1673654958488,40.0,18.519,18.492,29.9691928]
["bitfinex","SOLUSD",1673654958697,17.0,18.518,18.492,29.9691928]
["bitfinex","SOLUSD",1673654958897,20.0,18.516,18.492,20.0]
["bitfinex","SOLUSD",1673654959105,20.0,18.515,18.492,20.0]
["bitfinex","SOLUSD",1673654959334,20.0,18.514,18.492,20.0]
["bitfinex","SOLUSD",1673654959551,20.0,18.515,18.493,29.9691928]
["bitfinex","SOLUSD",1673654959962,20.0,18.517,18.493,29.9691928]
["bitfinex","SOLUSD",1673654960391,20.0,18.517,18.494,20.0]
["bitfinex","SOLUSD",1673654960799,20.0,18.518,18.494,49.9691928]
["bitfinex","SOLUSD",1673654961218,20.0,18.518,18.494,29.9691928]
["bitfinex","SOLUSD",1673654961653,20.0,18.517,18.491,134.8486]
["bitfinex","SOLUSD",1673654961842,17.0,18.516,18.491,114.8486]
["bitfinex","SOLUSD",1673654962060,20.0,18.515,18.491,114.8486]
["bitfinex","SOLUSD",1673654962263,20.0,18.515,18.492,49.9691928]
["bitfinex","SOLUSD",1673654962707,20.0,18.515,18.493,29.9691928]
["bitfinex","SOLUSD",1673654963231,20.0,18.515,18.494,20.0]
["bitfinex","SOLUSD",1673654963422,20.0,18.521,18.494,20.0]
["bitfinex","SOLUSD",1673654963632,20.0,18.521,18.492,26.2397]
["bitfinex","SOLUSD",1673654963844,53.44,18.52,18.491,114.8486]
["bitfinex","SOLUSD",1673654964047,20.0,18.519,18.491,114.8486]
["bitfinex","SOLUSD",1673654964259,20.0,18.519,18.492,49.9691928]
["bitfinex","SOLUSD",1673654964469,20.0,18.527,18.492,49.9691928]
["bitfinex","SOLUSD",1673654964691,20.0,18.527,18.493,56.2085528]
["bitfinex","SOLUSD",1673654964906,20.0,18.527,18.494,6.23902]
["bitfinex","SOLUSD",1673654965114,20.0,18.527,18.5,33.44]
["bitfinex","SOLUSD",1673654965326,20.0,18.532,18.501,26.23666]
["bitfinex","SOLUSD",1673654965535,20.0,18.532,18.503,20.0]
["bitfinex","SOLUSD",1673654965725,20.0,18.531,18.503,20.0]
["bitfinex","SOLUSD",1673654965940,20.0,18.536,18.504,29.9691928]
["bitfinex","SOLUSD",1673654966158,20.0,18.543,18.511,20.0]
["bitfinex","SOLUSD",1673654966367,20.0,18.543,18.512,115.5773]
["bitfinex","SOLUSD",1673654966987,33.31,18.54,18.511,29.9691928]
["bitfinex","SOLUSD",1673654967201,33.31,18.54,18.502,115.5773]
["bitfinex","SOLUSD",1673654967202,40.0,18.539,18.502,115.5773]
["bitfinex","SOLUSD",1673654967411,46.30879,18.539,18.502,115.5773]
["bitfinex","SOLUSD",1673654967641,17.0,18.538,18.502,115.5773]
["bitfinex","SOLUSD",1673654967846,40.0,18.537,18.502,115.5773]
["bitfinex","SOLUSD",1673654968046,17.0,18.536,18.502,115.5773]
["bitfinex","SOLUSD",1673654968264,20.0,18.529,18.503,20.0]
["bitfinex","SOLUSD",1673654968587,20.0,18.527,18.502,115.5773]
["bitfinex","SOLUSD",1673654968806,20.0,18.526,18.502,115.5773]
["bitfinex","SOLUSD",1673654969200,20.0,18.526,18.503,20.0]
["bitfinex","SOLUSD",1673654970166,20.0,18.525,18.5,115.6759]
["bitfinex","SOLUSD",1673654970376,20.0,18.525,18.491,20.0]
["bitfinex","SOLUSD",1673654970377,20.0,18.524,18.493,115.8626]
["bitfinex","SOLUSD",1673654970690,20.0,18.523,18.494,20.0]
["bitfinex","SOLUSD",1673654970889,37.0,18.522,18.494,20.0]
["bitfinex","SOLUSD",1673654971207,20.0,18.521,18.494,20.0]
["bitfinex","SOLUSD",1673654971435,17.0,18.52,18.494,20.0]
["bitfinex","SOLUSD",1673654971611,20.0,18.521,18.494,20.0]
["bitfinex","SOLUSD",1673654971822,63.68638694,18.525,18.494,20.0]
["bitfinex","SOLUSD",1673654971823,63.68638694,18.525,18.495,29.9691928]
["bitfinex","SOLUSD",1673654972034,20.0,18.524,18.496,6.23835]
["bitfinex","SOLUSD",1673654972244,20.0,18.525,18.497,20.0]
["bitfinex","SOLUSD",1673654972463,20.0,18.525,18.496,6.23835]
["bitfinex","SOLUSD",1673654972680,20.0,18.525,18.494,20.0]
["bitfinex","SOLUSD",1673654972681,33.27,18.52,18.494,20.0]
["bitfinex","SOLUSD",1673654973108,37.72150014,18.525,18.495,6.23869]
["bitfinex","SOLUSD",1673654973295,115.5869,18.528,18.495,36.2078828]
["bitfinex","SOLUSD",1673654973507,20.0,18.526,18.496,49.9691928]
["bitfinex","SOLUSD",1673654973718,20.0,18.527,18.496,49.9691928]
["bitfinex","SOLUSD",1673654973929,88.33679907,18.534,18.496,49.9691928]
["bitfinex","SOLUSD",1673654973930,20.0,18.539,18.5,33.44]
["bitfinex","SOLUSD",1673654974257,20.0,18.539,18.502,20.0]
["bitfinex","SOLUSD",1673654974258,128.2105,18.538,18.502,20.0]
["bitfinex","SOLUSD",1673654974448,128.2105,18.538,18.502,26.23633]
["bitfinex","SOLUSD",1673654974655,246.20788708,18.536,18.502,26.23633]
["bitfinex","SOLUSD",1673654974894,246.20788708,18.536,18.502,20.0]
["bitfinex","SOLUSD",1673654975084,20.0,18.534,18.502,20.0]
["bitfinex","SOLUSD",1673654975303,20.0,18.533,18.502,20.0]
["bitfinex","SOLUSD",1673654975511,20.0,18.532,18.502,20.0]
["bitfinex","SOLUSD",1673654975839,33.31,18.53,18.502,20.0]
["bitfinex","SOLUSD",1673654976030,20.0,18.528,18.502,20.0]
["bitfinex","SOLUSD",1673654976565,17.0,18.527,18.501,20.0]
["bitfinex","SOLUSD",1673654976767,20.0,18.526,18.501,20.0]
["bitfinex","SOLUSD",1673654977397,20.0,18.526,18.5,110.0586]
["bitfinex","SOLUSD",1673654977603,17.0,18.525,18.5,110.0586]
["bitfinex","SOLUSD",1673654977943,20.0,18.524,18.493,115.8626]
["bitfinex","SOLUSD",1673654978138,33.44,18.52,18.493,115.8626]
["bitfinex","SOLUSD",1673654978466,37.0,18.519,18.493,115.8626]
["bitfinex","SOLUSD",1673654978661,74.72150014,18.519,18.493,115.8626]
["bitfinex","SOLUSD",1673654979083,20.0,18.518,18.493,115.8626]
["bitfinex","SOLUSD",1673654979416,37.0,18.517,18.493,115.8626]
["bitfinex","SOLUSD",1673654980029,37.0,18.517,18.49,119.0862]
["bitfinex","SOLUSD",1673654980359,101.40788708,18.517,18.49,119.0862]
["bitfinex","SOLUSD",1673654980568,20.0,18.517,18.491,20.0]
["bitfinex","SOLUSD",1673654980880,20.0,18.522,18.491,20.0]
["bitfinex","SOLUSD",1673654981087,20.0,18.521,18.491,49.9691928]
["bitfinex","SOLUSD",1673654981284,20.0,18.52,18.491,20.0]
["bitfinex","SOLUSD",1673654981705,20.0,18.519,18.491,20.0]
["bitfinex","SOLUSD",1673654981917,17.0,18.518,18.491,20.0]
["bitfinex","SOLUSD",1673654982154,40.0,18.517,18.491,20.0]
["bitfinex","SOLUSD",1673654982341,17.0,18.516,18.491,20.0]
["bitfinex","SOLUSD",1673654982541,20.0,18.515,18.49,139.0862]
["bitfinex","SOLUSD",1673654982757,17.0,18.514,18.49,119.0862]
["bitfinex","SOLUSD",1673654982969,20.0,18.513,18.49,119.0862]
["bitfinex","SOLUSD",1673654983203,17.0,18.512,18.49,119.0862]
["bitfinex","SOLUSD",1673654983389,17.0,18.512,18.487,20.0]
["bitfinex","SOLUSD",1673654983605,20.0,18.515,18.487,20.0]
["bitfinex","SOLUSD",1673654983815,17.0,18.514,18.488,29.9691928]
["bitfinex","SOLUSD",1673654984143,20.0,18.516,18.489,20.0]
["bitfinex","SOLUSD",1673654984460,119.8831,18.518,18.49,29.9691928]
["bitfinex","SOLUSD",1673654984461,20.0,18.517,18.49,29.9691928]
["bitfinex","SOLUSD",1673654984867,184.8,18.528,18.49,29.9691928]
["bitfinex","SOLUSD",1673654984868,20.0,18.528,18.491,20.0]
["bitfinex","SOLUSD",1673654985073,20.0,18.526,18.492,26.2397]
["bitfinex","SOLUSD",1673654985284,46.62467322,18.526,18.493,20.0]
["bitfinex","SOLUSD",1673654985506,20.0,18.526,18.493,49.9691928]
["bitfinex","SOLUSD",1673654985910,20.0,18.525,18.494,20.0]
["bitfinex","SOLUSD",1673654986120,20.0,18.524,18.495,20.0]
["bitfinex","SOLUSD",1673654986344,17.0,18.523,18.495,49.9691928]
["bitfinex","SOLUSD",1673654986547,20.0,18.524,18.496,140.5377928]
["bitfinex","SOLUSD",1673654986751,117.9059,18.53,18.51,33.4]
["bitfinex","SOLUSD",1673654986967,117.9059,18.53,18.511,20.0]
["bitfinex","SOLUSD",1673654987821,117.9059,18.53,18.511,29.9691928]
["bitfinex","SOLUSD",1673654988136,117.9059,18.53,18.51,33.4]
["bitfinex","SOLUSD",1673654988334,117.9059,18.53,18.505,20.0]
["bitfinex","SOLUSD",1673654988546,117.9059,18.53,18.506,49.9691928]
["bitfinex","SOLUSD",1673655003906,20.0,18.547,18.522,20.0]
["bitfinex","SOLUSD",1673655081975,37.0,18.544,18.514,392.3]
["bitfinex","SOLUSD",1673655136676,20.0,18.549,18.54,43.29354]
["bitfinex","SOLUSD",1673655151827,20.0,18.559,18.553,99.7957073]
["bitfinex","SOLUSD",1673655196521,6.22741,18.538,18.527,6.49e-05]
["bitfinex","SOLUSD",1673655237662,6.22741,18.457,18.42,20.0]
["bitfinex","SOLUSD",1673655276007,17.0,18.524,18.501,3.11247487]
["bitfinex","SOLUSD",1673655338240,47.6791928,18.425,18.401,20.0]
["bitfinex","SOLUSD",1673655354865,20.0,18.446,18.421,20.0]
["bitfinex","SOLUSD",1673655404885,26.22741,18.406,18.391,11.0]
["bitfinex","SOLUSD",1673655448738,20.0,18.377,18.356,28.49703645]
["bitfinex","SOLUSD",1673655508256,33.35663426,18.434,18.42,32.92]
["bitfinex","SOLUSD",1673655513507,30.6610649,18.454,18.445,20.0]
["bitfinex","SOLUSD",1673655572815,113.2289,18.4,18.374,49.9691928]
["bitfinex","SOLUSD",1673655611384,20.0,18.409,18.39,32.97]
["bitfinex","SOLUSD",1673655657032,314.8002,18.4,18.368,48.97334781]
["bitfinex","SOLUSD",1673655673836,20.0,18.398,18.378,20.0]
["bitfinex","SOLUSD",1673655723348,29.9691928,18.387,18.361,140.07755982]
["bitfinex","SOLUSD",1673655773740,156.5956,18.385,18.361,20.0]
["bitfinex","SOLUSD",1673655839661,17.0,18.406,18.384,40.0]
["bitfinex","SOLUSD",1673655897808,20.0,18.469,18.446,20.0]
["bitfinex","SOLUSD",1673655906015,44.618858,18.499,18.465,113.7737]
["bitfinex","SOLUSD",1673655954670,33.43,18.47,18.461,112.8145]
["bitfinex","SOLUSD",1673656005570,54.72,18.431,18.401,20.0]
["bitfinex","SOLUSD",1673656071428,20.0,18.468,18.445,3.88838588]
["bitfinex","SOLUSD",1673656118353,33.43,18.47,18.442,137.7334]
["bitfinex","SOLUSD",1673656160437,17.0,18.489,18.463,22.76297685]
["bitfinex","SOLUSD",1673656173365,1367.60300252,18.498,18.469,20.0]
["bitfinex","SOLUSD",1673656222882,59.04093785,18.429,18.418,30.6610649]
["bitfinex","SOLUSD",1673656282255,7.92825495,18.478,18.45,145.77198969]
["bitfinex","SOLUSD",1673656332627,20.0,18.467,18.447,20.0]
["bitfinex","SOLUSD",1673656337787,49.94720317,18.462,18.443,20.0]
["bitfinex","SOLUSD",1673656408859,244.76889761,18.563,18.551,46.73014779]
["bitfinex","SOLUSD",1673656448510,23.05697036,18.598,18.585,168.05035399]
["bitfinex","SOLUSD",1673656485627,29.9691928,18.626,18.596,20.0]
["bitfinex","SOLUSD",1673656510218,20.0,18.598,18.581,30.6610649]
["bitfinex","SOLUSD",1673656549735,17.0,18.756,18.743,0.0040213]
["bitfinex","SOLUSD",1673656605187,20.0,18.726,18.716,30.4280426]
["bitfinex","SOLUSD",1673656645143,20.0,19.652,19.54,29.63]
["bitfinex","SOLUSD",1673656679579,62.30689281,19.876,19.801,84.53588215]
["bitfinex","SOLUSD",1673656691246,0.21831823,19.939,19.808,82.24991476]
["bitfinex","SOLUSD",1673656743944,20.48525831,20.659,20.428,81.73218443]
["bitfinex","SOLUSD",1673656776008,35.81962275,20.421,20.155,79.69795957]
["bitfinex","SOLUSD",1673656814371,10503.98064476,20.85,20.841,5.55061656]
["bitfinex","SOLUSD",1673656850233,20.0,21.277,21.021,36.94780564]
["bitfinex","SOLUSD",1673656863920,49.15486218,20.684,20.477,84.24602794]
["bitfinex","SOLUSD",1673656905386,118.74132184,20.363,20.001,20.0]
["bitfinex","SOLUSD",1673656947195,5.84,20.37,20.276,164.29102079]
["bitfinex","SOLUSD",1673656968446,20.0,20.399,20.336,4.44382]
["bitfinex","SOLUSD",1673657001766,23.28,20.25,20.22,0.01596058]
["bitfinex","SOLUSD",1673657051076,20.0,20.189,20.122,9.72103163]
["bitfinex","SOLUSD",1673657085858,24.92034,20.149,20.117,40.89839524]
["bitfinex","SOLUSD",1673657123986,29.9691928,20.256,20.152,4.48439]
["bitfinex","SOLUSD",1673657136605,5.82342184,20.236,20.15,18.85692772]
["bitfinex","SOLUSD",1673657173845,7.21,20.28,20.219,19.46931]
["bitfinex","SOLUSD",1673657222122,0.57,20.17,20.155,1.01416426]
["bitfinex","SOLUSD",1673657265342,5.82342184,20.044,20.038,0.00333198]
["bitfinex","SOLUSD",1673657303481,5.82342184,20.057,20.016,32.1262184]
["bitfinex","SOLUSD",1673657320197,4.92034,20.072,19.993,64.11485247]
["bitfinex","SOLUSD",1673657359634,5.82342184,19.935,19.888,185.79484797]
["bitfinex","SOLUSD",1673657404241,5.84,20.02,20.008,76.56749934]
["bitfinex","SOLUSD",1673657457553,1.6605759,19.838,19.831,20.0]
["bitfinex","SOLUSD",1673657501918,4.92034,19.827,19.783,84.01167951]
["bitfinex","SOLUSD",1673657522936,162.6,19.797,19.785,39.14853017]
["bitfinex","SOLUSD",1673657564183,25.95584722,19.767,19.731,86.37005016]
["bitfinex","SOLUSD",1673657606880,157.16815,19.899,19.793,4.56573]
["bitfinex","SOLUSD",1673657652611,212.38016701,19.918,19.884,4.54483]
["bitfinex","SOLUSD",1673657692155,200.5388115,19.986,19.985,129.44143927]
["bitfinex","SOLUSD",1673657695730,4.56815,19.975,19.958,125.39650294]
["bitfinex","SOLUSD",1673657739924,392.3,20.253,20.007,5.82342184]
["bitfinex","SOLUSD",1673657795753,4.52490379,20.289,20.221,4.46909]
["bitfinex","SOLUSD",1673657853060,162.6,20.15,20.076,4.50137]
["bitfinex","SOLUSD",1673657857366,162.6,20.184,20.1,4.49599]
["bitfinex","SOLUSD",1673657901112,25.82342184,20.158,20.093,4.49756]
["bitfinex","SOLUSD",1673657968723,22.32342184,20.022,19.964,49.55]
["bitfinex","SOLUSD",1673658009613,25.34737761,20.094,20.041,43.6266957]
["bitfinex","SOLUSD",1673658034312,21.74928141,20.153,20.101,20.0]
["bitfinex","SOLUSD",1673658066490,5.32342184,19.96,19.868,20.0]
["bitfinex","SOLUSD",1673658122639,4.56815,20.119,20.059,4.50518]
["bitfinex","SOLUSD",1673658182978,4.48996,20.194,20.12,20.0]
["bitfinex","SOLUSD",1673658224552,114.7283,20.163,20.09,50.13408732]
["bitfinex","SOLUSD",1673658270610,4.48996,20.126,20.1,3216.11069892]
["bitfinex","SOLUSD",1673658288149,63.61637036,20.169,20.125,5.82342184]
["bitfinex","SOLUSD",1673658361685,25.56565044,20.155,20.098,20.0]
["bitfinex","SOLUSD",1673658415528,224.17473862,20.227,20.154,4.48395]
["bitfinex","SOLUSD",1673658457269,162.6,20.342,20.196,160.34666417]
["bitfinex","SOLUSD",1673658460737,519.42170685,20.306,20.179,20.0]
["bitfinex","SOLUSD",1673658516064,4.48996,20.245,20.2,2.824436]
["bitfinex","SOLUSD",1673658566844,20.0,20.273,20.202,20.0]
["bitfinex","SOLUSD",1673658617542,5.82342184,20.236,20.205,162.6]
["bitfinex","SOLUSD",1673658639295,133.8738,20.237,20.201,123.22245197]
["bitfinex","SOLUSD",1673658703123,17.0,20.221,20.182,20.0]
["bitfinex","SOLUSD",1673658770206,20.0,20.216,20.173,20.0]
["bitfinex","SOLUSD",1673658830978,4.47495,20.205,20.173,14.47320318]
["bitfinex","SOLUSD",1673658890986,4.47495,20.261,20.226,20.0]
["bitfinex","SOLUSD",1673658910343,4.47495,20.234,20.202,162.6]
["bitfinex","SOLUSD",1673658969535,4.47495,20.205,20.165,20.0]
["bitfinex","SOLUSD",1673659024646,2031.2306557,20.2,20.174,4.4795]
["bitfinex","SOLUSD",1673659088256,719.96346586,20.2,20.198,162.6]
["bitfinex","SOLUSD",1673659138114,17.0,20.254,20.205,20.0]
["bitfinex","SOLUSD",1673659154951,20.0,20.217,20.151,20.0]
["bitfinex","SOLUSD",1673659202474,20.0,20.233,20.172,20.0]
["bitfinex","SOLUSD",1673659247173,42.06330398,20.194,20.163,162.6]
["bitfinex","SOLUSD",1673659300903,50.44463557,20.15,20.121,1.9220167]
["bitfinex","SOLUSD",1673659327094,20.0,20.193,20.143,21.28683215]
["bitfinex","SOLUSD",1673659351183,20.0,20.136,20.091,243.86068352]
["bitfinex","SOLUSD",1673659398854,17.0,20.083,20.041,19.943133]
["bitfinex","SOLUSD",1673659438497,17.0,20.1,20.033,162.6]
["bitfinex","SOLUSD",1673659489356,20.0,20.125,20.097,224.90903161]
["bitfinex","SOLUSD",1673659494011,112.7874,20.138,20.104,162.6]
["bitfinex","SOLUSD",1673659549717,20.0,20.096,20.059,22.34510335]
["bitfinex","SOLUSD",1673659605978,20.0,20.096,20.054,20.0]
["bitfinex","SOLUSD",1673659634886,23.09754767,20.1,20.037,5.75857]
["bitfinex","SOLUSD",1673659651109,2.484168,20.046,20.001,32.31918028]
["bitfinex","SOLUSD",1673659699461,20.0,19.982,19.933,183.13637808]
["bitfinex","SOLUSD",1673659746458,5.72798,19.964,19.908,5.79589]
["bitfinex","SOLUSD",1673659805341,20.0,19.911,19.875,5.80551]
["bitfinex","SOLUSD",1673659850132,20.0,20.006,19.972,20.0]
["bitfinex","SOLUSD",1673659873596,117.39758,20.003,19.955,5.78224]
["bitfinex","SOLUSD",1673659916809,117.0004,20.062,20.019,78.97396903]
["bitfinex","SOLUSD",1673659968870,5.72798,20.158,20.12,20.0]
["bitfinex","SOLUSD",1673660023847,20.0,20.16,20.127,46.19718711]
["bitfinex","SOLUSD",1673660079249,32.61733536,20.134,20.096,156.85522398]
["bitfinex","SOLUSD",1673660083903,5.72798,20.142,20.102,156.56908108]
["bitfinex","SOLUSD",1673660154066,113.7005,20.174,20.139,20.0]
["bitfinex","SOLUSD",1673660204437,5.69055,20.246,20.229,3.6e-05]
["bitfinex","SOLUSD",1673660254492,118.3946,20.229,20.196,43.54979658]
["bitfinex","SOLUSD",1673660259535,2.457868,20.23,20.215,20.0]
["bitfinex","SOLUSD",1673660310740,29.9691928,20.302,20.299,20.0]
["bitfinex","SOLUSD",1673660364396,5.69055,20.45,20.408,20.0]
["bitfinex","SOLUSD",1673660408033,5.69055,20.467,20.429,20.0]
["bitfinex","SOLUSD",1673660425400,5.59232176,20.459,20.422,25.65001]
["bitfinex","SOLUSD",1673660496946,12.19687104,20.719,20.662,5.58438]
["bitfinex","SOLUSD",1673660510402,6.35,20.57,20.553,19.447002]
["bitfinex","SOLUSD",1673660570216,41.75288638,20.564,20.523,20.0]
["bitfinex","SOLUSD",1673660607644,20.0,20.535,20.484,20.0]
["bitfinex","SOLUSD",1673660653890,20.0,20.514,20.478,45.12579452]
["bitfinex","SOLUSD",1673660669474,5.69055,20.557,20.503,113.8216]
["bitfinex","SOLUSD",1673660716583,55.45512193,20.446,20.405,25.65472]
["bitfinex","SOLUSD",1673660750570,20.0,20.543,20.512,20.0]
["bitfinex","SOLUSD",1673660817986,20.0,20.542,20.5,5.62851]
["bitfinex","SOLUSD",1673660864908,67.57723942,20.503,20.454,5.64117]
["bitfinex","SOLUSD",1673660884572,20.0,20.5,20.473,20.0]
["bitfinex","SOLUSD",1673660932322,39.413371,20.632,20.592,20.0]
["bitfinex","SOLUSD",1673661000588,19.327802,20.741,20.722,20.0]
["bitfinex","SOLUSD",1673661045373,16.59,20.75,20.721,20.0]
["bitfinex","SOLUSD",1673661067452,19.102038,20.995,20.941,20.0]
["bitfinex","SOLUSD",1673661100057,58.55048367,20.879,20.864,20.0]
["bitfinex","SOLUSD",1673661145372,0.23,20.98,20.944,20.0]
["bitfinex","SOLUSD",1673661186586,20.0,20.954,20.93,26.01]
["bitfinex","SOLUSD",1673661203623,108.9638,20.988,20.93,25.91]
["bitfinex","SOLUSD",1673661249900,25.95,20.99,20.952,20.0]
["bitfinex","SOLUSD",1673661315627,5.6114,20.888,20.856,20.0]
["bitfinex","SOLUSD",1673661367684,25.92,20.89,20.841,27.52164102]
["bitfinex","SOLUSD",1673661407596,25.95,20.86,20.858,0.23972]
["bitfinex","SOLUSD",1673661429057,5.5456,20.876,20.845,3.85790143]
["bitfinex","SOLUSD",1673661482584,25.92,20.97,20.953,662.41275257]
["bitfinex","SOLUSD",1673661561977,19.118932,20.956,20.92,25.91]
["bitfinex","SOLUSD",1673661628362,30.27117024,20.969,20.933,5.51209]
["bitfinex","SOLUSD",1673661675523,25.92,21.0,20.961,20.0]
["bitfinex","SOLUSD",1673661685664,39.81875447,21.023,20.992,20.0]
["bitfinex","SOLUSD",1673661734662,81.38629077,21.24,21.205,20.0]
["bitfinex","SOLUSD",1673661778584,20.0,21.246,21.215,20.0]
["bitfinex","SOLUSD",1673661827646,24.85,21.75,21.74,40.24213265]
["bitfinex","SOLUSD",1673661831022,20.0,21.776,21.744,5.3065]
["bitfinex","SOLUSD",1673661876801,36.82710656,21.474,21.47,24.63808851]
["bitfinex","SOLUSD",1673661916757,39.75584415,21.469,21.45,3142.93595628]
["bitfinex","SOLUSD",1673661948630,38.77506668,21.444,21.41,24.63]
["bitfinex","SOLUSD",1673661971746,30.62929509,21.479,21.443,5.38099]
["bitfinex","SOLUSD",1673662012854,126.18716399,21.445,21.401,20.0]
["bitfinex","SOLUSD",1673662057895,40.08769753,21.549,21.508,25.44145436]
["bitfinex","SOLUSD",1673662107408,24.05,21.74,21.722,18.389744]
["bitfinex","SOLUSD",1673662142622,24.03,21.96,21.95,2060.22609236]
["bitfinex","SOLUSD",1673662155470,592.01357154,22.438,22.38,65.39910209]
["bitfinex","SOLUSD",1673662210663,133.43483529,22.18,22.178,7.87288364]
["bitfinex","SOLUSD",1673662244220,166.4,22.077,22.068,40.66579521]
["bitfinex","SOLUSD",1673662306361,2.76822763,22.185,22.14,23.28]
["bitfinex","SOLUSD",1673662347557,92.52,22.44,22.391,20.0]
["bitfinex","SOLUSD",1673662381827,20.0,22.705,22.621,34.55068757]
["bitfinex","SOLUSD",1673662394528,18.08539309,22.768,22.721,20.0]
["bitfinex","SOLUSD",1673662431225,33.57220931,22.627,22.581,5.1098]
["bitfinex","SOLUSD",1673662452045,22.02,22.46,22.421,20.0]
["bitfinex","SOLUSD",1673662515328,5.37384,22.276,22.232,20.0]
["bitfinex","SOLUSD",1673662518271,114.4053,22.33,22.28,22.52]
["bitfinex","SOLUSD",1673662567685,5.37384,22.152,22.065,20.0]
["bitfinex","SOLUSD",1673662607324,11.48,22.02,22.006,5.24332]
["bitfinex","SOLUSD",1673662658740,23.4,22.06,22.026,5.23856]
["bitfinex","SOLUSD",1673662662732,20.0,22.076,22.033,149.4]
["bitfinex","SOLUSD",1673662706802,22.84,22.32,22.28,5.17884]
["bitfinex","SOLUSD",1673662749688,22.49,22.56,22.538,20.0]
["bitfinex","SOLUSD",1673662785338,87.06219215,22.579,22.569,260.24642187]
["bitfinex","SOLUSD",1673662822747,5.37384,22.34,22.271,0.39497678]
["bitfinex","SOLUSD",1673662836734,5.37384,22.338,22.291,29.50618058]
["bitfinex","SOLUSD",1673662876911,22.94,22.29,22.24,22.94]
["bitfinex","SOLUSD",1673662931061,51.34535959,22.221,22.219,523.57921735]
["bitfinex","SOLUSD",1673662965979,22.50349952,22.289,22.254,20.0]
["bitfinex","SOLUSD",1673663008982,22.75,22.35,22.313,5.17118]
["bitfinex","SOLUSD",1673663026977,22.88,22.35,22.311,5.17164]
["bitfinex","SOLUSD",1673663076947,22.79,22.39,22.368,39.36008689]
["bitfinex","SOLUSD",1673663134110,93.14652015,22.303,22.268,17.955954]
["bitfinex","SOLUSD",1673663176491,5.19387,22.292,22.253,20.0]
["bitfinex","SOLUSD",1673663183033,149.4,22.349,22.291,1.00669832]
["bitfinex","SOLUSD",1673663258821,22.68,22.27,22.244,117.8287]
["bitfinex","SOLUSD",1673663280579,20.0,22.349,22.309,4.76390388]
["bitfinex","SOLUSD",1673663322306,5.19387,22.348,22.303,4.76390388]
["bitfinex","SOLUSD",1673663337690,14.83974394,22.28,22.254,20.0]
["bitfinex","SOLUSD",1673663382032,0.00510911,22.16,22.13,20.0]
["bitfinex","SOLUSD",1673663434520,20.0,22.213,22.17,23.05]
["bitfinex","SOLUSD",1673663474275,109.5333,22.396,22.36,22.87]
["bitfinex","SOLUSD",1673663499069,20.0,22.339,22.324,74.3275]
["bitfinex","SOLUSD",1673663534079,1.24550881,22.456,22.413,33.60972362]
["bitfinex","SOLUSD",1673663582892,76.69470949,22.308,22.26,22.8]
["bitfinex","SOLUSD",1673663628929,5.15558,22.407,22.372,165.5461241]
["bitfinex","SOLUSD",1673663687806,5.15558,22.336,22.301,20.0]
["bitfinex","SOLUSD",1673663732431,20.0,22.369,22.337,548.84539944]
["bitfinex","SOLUSD",1673663747990,20.0,22.349,22.301,20.0]
["bitfinex","SOLUSD",1673663799604,17.996788,22.26,22.232,20.0]
["bitfinex","SOLUSD",1673663836064,22.8,22.25,22.203,154.4]
["bitfinex","SOLUSD",1673663897726,23.02,22.28,22.237,5.18885]
["bitfinex","SOLUSD",1673663941862,2.84384651,22.259,22.242,20.0]
["bitfinex","SOLUSD",1673663958472,22.99,22.32,22.29,20.0]
["bitfinex","SOLUSD",1673664002244,5.15558,22.389,22.341,116.4595]
["bitfinex","SOLUSD",1673664029919,22.83,22.39,22.352,20.0]
["bitfinex","SOLUSD",1673664128381,22.83,22.37,22.343,55.9921658]
["bitfinex","SOLUSD",1673664136905,86.14021656,22.329,22.302,20.0]
["bitfinex","SOLUSD",1673664190765,22.83,22.24,22.21,69.97802257]
["bitfinex","SOLUSD",1673664266348,22.82,22.22,22.193,20.0]
["bitfinex","SOLUSD",1673664323838,20.0,22.199,22.172,20.0]
["bitfinex","SOLUSD",1673664347387,20.0,22.162,22.133,20.0]
["bitfinex","SOLUSD",1673664393759,23.66,21.86,21.81,23.6]
["bitfinex","SOLUSD",1673664423818,20.0,21.849,21.811,5.2902]
["bitfinex","SOLUSD",1673664479429,23.77,21.89,21.848,109.7433]
["bitfinex","SOLUSD",1673664530832,23.66,21.96,21.922,20.0]
["bitfinex","SOLUSD",1673664583842,22.34145676,22.025,21.984,33.3431418]
["bitfinex","SOLUSD",1673664601844,94.65725973,21.988,21.973,44.97]
["bitfinex","SOLUSD",1673664656103,8.04360392,22.016,21.981,20.0]
["bitfinex","SOLUSD",1673664718132,22.34145676,21.916,21.88,43.55]
["bitfinex","SOLUSD",1673664773328,2.3774434,21.939,21.89,85.6238]
["bitfinex","SOLUSD",1673664777320,20.0,21.949,21.911,20.0]
["bitfinex","SOLUSD",1673664841776,20.0,22.028,21.994,20.0]
["bitfinex","SOLUSD",1673664885944,5.17245,22.109,22.068,29.41147332]
["bitfinex","SOLUSD",1673664946828,36.88050096,22.236,22.208,3.82209641]
["bitfinex","SOLUSD",1673664952903,120.55799144,22.249,22.237,31.72039212]
["bitfinex","SOLUSD",1673665006219,53.92583047,22.247,22.207,4.69586]
["bitfinex","SOLUSD",1673665069332,20.0,22.257,22.225,3.42006612]
["bitfinex","SOLUSD",1673665128539,5.17245,22.247,22.21,20.0]
["bitfinex","SOLUSD",1673665179204,22.94,22.28,22.254,20.0]
["bitfinex","SOLUSD",1673665200778,5.17245,22.325,22.285,51.41239538]
["bitfinex","SOLUSD",1673665259282,26.72555217,22.389,22.362,20.0]
["bitfinex","SOLUSD",1673665315733,43.16559991,22.288,22.251,20.0]
["bitfinex","SOLUSD",1673665359350,5.17245,22.213,22.192,44.97]
["bitfinex","SOLUSD",1673665442234,27.46,22.21,22.185,49.93886794]
["bitfinex","SOLUSD",1673665468626,27.57,22.27,22.242,20.0]
["bitfinex","SOLUSD",1673665520907,20.0,22.337,22.306,20.0]
["bitfinex","SOLUSD",1673665596802,38.41113807,22.235,22.203,13.51412757]
["bitfinex","SOLUSD",1673665650627,23.19,22.15,22.121,248.048394]
["bitfinex","SOLUSD",1673665696822,20.0,22.13,22.101,20.0]
["bitfinex","SOLUSD",1673665729114,20.0,22.159,22.124,5.21535]
["bitfinex","SOLUSD",1673665761396,90.74115224,22.201,22.165,13.85764746]
["bitfinex","SOLUSD",1673665820189,20.0,22.161,22.13,25.75]
["bitfinex","SOLUSD",1673665885783,25.92768926,22.124,22.09,23.11]
["bitfinex","SOLUSD",1673665889694,26.80128926,22.129,22.094,12.8571316]
["bitfinex","SOLUSD",1673665940922,5.08992064,21.959,21.937,408.9297934]
["bitfinex","SOLUSD",1673665982449,3.30914167,21.849,21.822,39.73294323]
["bitfinex","SOLUSD",1673666031995,20.0,21.816,21.784,33.06630889]
["bitfinex","SOLUSD",1673666035242,18.59329468,21.819,21.801,134.4]
["bitfinex","SOLUSD",1673666081736,20.0,21.909,21.883,81.34487595]
["bitfinex","SOLUSD",1673666125681,20.0,22.049,22.023,37.56961667]
["bitfinex","SOLUSD",1673666191530,24.62210561,22.125,22.095,1.02269829]
["bitfinex","SOLUSD",1673666244906,111.4734,22.084,22.042,15.53157256]
["bitfinex","SOLUSD",1673666262157,5.28305,22.148,22.111,15.467623]
["bitfinex","SOLUSD",1673666302317,116.1013,22.185,22.14,157.51]
["bitfinex","SOLUSD",1673666347331,20.0,22.108,22.073,14.64295579]
["bitfinex","SOLUSD",1673666413063,20.0,22.084,22.053,35.05158121]
["bitfinex","SOLUSD",1673666456794,20.0,22.129,22.104,18.069503]
["bitfinex","SOLUSD",1673666475503,20.0,22.175,22.157,93.43215319]
["bitfinex","SOLUSD",1673666520322,20.0,22.174,22.139,59.70315076]
["bitfinex","SOLUSD",1673666566820,20.0,22.126,22.098,64.80109017]
["bitfinex","SOLUSD",1673666614127,43.2,22.14,22.112,69.03859279]
["bitfinex","SOLUSD",1673666629922,20.0,22.118,22.09,9.77804537]
["bitfinex","SOLUSD",1673666687020,139.4559,22.109,22.077,81.76620862]
["bitfinex","SOLUSD",1673666742626,26.04,22.14,22.111,33.49566412]
["bitfinex","SOLUSD",1673666784581,6.0157147,22.201,22.18,25.91]
["bitfinex","SOLUSD",1673666798574,20.0,22.177,22.146,34.3149738]
["bitfinex","SOLUSD",1673666846400,135.2476,22.21,22.171,42.41802924]
["bitfinex","SOLUSD",1673666924646,24.53018604,22.117,22.073,28.97009165]
["bitfinex","SOLUSD",1673666951803,41.84145676,22.155,22.118,9.19272461]
["bitfinex","SOLUSD",1673666999778,114.4164,22.099,22.071,37.32138082]
["bitfinex","SOLUSD",1673667014918,114.9978,22.098,22.062,100.68188675]
["bitfinex","SOLUSD",1673667064238,23.12,22.03,21.99,1.00340782]
["bitfinex","SOLUSD",1673667140345,3.31976492,21.938,21.906,18.22672]
["bitfinex","SOLUSD",1673667203568,74.0828093,21.865,21.837,18.286646]
["bitfinex","SOLUSD",1673667227424,20.0,21.938,21.902,69.93566149]
["bitfinex","SOLUSD",1673667305688,53.98872487,21.869,21.833,20.0]
["bitfinex","SOLUSD",1673667320818,23.5,21.92,21.872,12.21374455]
["bitfinex","SOLUSD",1673667376249,5.21724,21.907,21.881,109.17339562]
["bitfinex","SOLUSD",1673667439887,22.34145676,21.906,21.863,76.69850392]
["bitfinex","SOLUSD",1673667493844,20.0,21.93,21.89,23.71]
["bitfinex","SOLUSD",1673667497101,20.0,21.927,21.896,20.0]
["bitfinex","SOLUSD",1673667569796,20.0,21.987,21.945,5.25789]
["bitfinex","SOLUSD",1673667620683,177.64145676,21.98,21.949,20.0]
["bitfinex","SOLUSD",1673667678018,22.34145676,22.001,21.968,20.0]
["bitfinex","SOLUSD",1673667694634,8.87029544,22.02,21.982,20.0]
["bitfinex","SOLUSD",1673667750247,155.3,22.019,21.989,118.3756]
["bitfinex","SOLUSD",1673667848241,20.0,21.999,21.971,15.45784112]
["bitfinex","SOLUSD",1673667926902,18.117293,22.096,22.06,23.15]
["bitfinex","SOLUSD",1673668003467,23.3,22.14,22.113,20.0]
["bitfinex","SOLUSD",1673668035764,26.04,22.13,22.101,20.0]
["bitfinex","SOLUSD",1673668094953,30.73132376,22.047,22.014,20.0]
["bitfinex","SOLUSD",1673668204499,28.03,22.09,22.061,20.0]
["bitfinex","SOLUSD",1673668291879,93.7848,22.067,22.03,26.21]
["bitfinex","SOLUSD",1673668376827,20.0,22.023,21.994,20.0]
["bitfinex","SOLUSD",1673668411841,20.0,22.039,22.001,20.0]
["bitfinex","SOLUSD",1673668476825,20.0,21.929,21.894,45.48]
["bitfinex","SOLUSD",1673668594528,20.0,21.918,21.891,113.4875]
["bitfinex","SOLUSD",1673668693480,23.67,21.94,21.913,5.82342184]
["bitfinex","SOLUSD",1673668697590,20.0,21.938,21.907,20.0]
["bitfinex","SOLUSD",1673668808761,20.0,21.963,21.934,112.4142]
["bitfinex","SOLUSD",1673668877983,19.5,22.049,22.021,20.0]
["bitfinex","SOLUSD",1673668934234,43.36,22.11,22.071,108.5874]
["bitfinex","SOLUSD",1673668994903,5.26017,22.194,22.165,20.0]
["bitfinex","SOLUSD",1673669028459,43.26,22.12,22.077,20.0]
["bitfinex","SOLUSD",1673669118130,26.22,22.05,22.025,114.003]
["bitfinex","SOLUSD",1673669223699,28.21,22.01,21.981,56.09809944]
["bitfinex","SOLUSD",1673669303429,1.515,21.993,21.968,20.0]
["bitfinex","SOLUSD",1673669334044,55.5332509,21.987,21.964,20.0]
["bitfinex","SOLUSD",1673669408833,28.21,21.96,21.936,36.44013364]
["bitfinex","SOLUSD",1673669543581,20.0,21.939,21.912,112.3254]
["bitfinex","SOLUSD",1673669600986,71.23802264,21.878,21.855,112.08]
["bitfinex","SOLUSD",1673669660743,5.2306,21.977,21.93,23.64]
["bitfinex","SOLUSD",1673669680920,36.98886863,21.919,21.891,114.6262]
["bitfinex","SOLUSD",1673669745454,5.26209,21.948,21.911,53.37650187]
["bitfinex","SOLUSD",1673669819667,20.0,21.934,21.902,20.0]
["bitfinex","SOLUSD",1673669898000,20.0,21.938,21.901,20.0]
["bitfinex","SOLUSD",1673669919138,37.57231704,21.927,21.897,118.0227]
["bitfinex","SOLUSD",1673669978349,117.32489622,21.827,21.814,18.316561]
["bitfinex","SOLUSD",1673670061313,23.71,21.87,21.84,5.28317]
["bitfinex","SOLUSD",1673670122436,20.0,21.886,21.86,26.58]
["bitfinex","SOLUSD",1673670209883,20.0,21.876,21.828,25.28608]
["bitfinex","SOLUSD",1673670214219,20.0,21.881,21.841,20.0]
["bitfinex","SOLUSD",1673670271553,23.78,21.94,21.903,20.0]
["bitfinex","SOLUSD",1673670366729,26.3,21.97,21.946,20.0]
["bitfinex","SOLUSD",1673670442338,20.0,21.984,21.96,26.23]
["bitfinex","SOLUSD",1673670461153,20.0,21.978,21.953,5.25598]
["bitfinex","SOLUSD",1673670543389,26.22,21.97,21.94,26.43]
["bitfinex","SOLUSD",1673670624687,20.0,22.049,22.014,20.0]
["bitfinex","SOLUSD",1673670724573,6.19518798,22.029,22.012,51.61841438]
["bitfinex","SOLUSD",1673670791467,20.0,22.029,22.001,20.0]
["bitfinex","SOLUSD",1673670863770,20.0,22.049,22.027,33.66753752]
["bitfinex","SOLUSD",1673670899100,20.0,22.039,22.013,20.0]
["bitfinex","SOLUSD",1673670954540,35.0554626,22.096,22.074,20.0]
["bitfinex","SOLUSD",1673671026569,20.0,22.082,22.062,20.0]
["bitfinex","SOLUSD",1673671068739,20.0,22.015,21.99,20.0]
["bitfinex","SOLUSD",1673671073782,5.21265,22.003,21.981,20.0]
["bitfinex","SOLUSD",1673671179859,20.0,22.079,22.049,20.0]
["bitfinex","SOLUSD",1673671232342,3.88355047,22.078,22.055,109.9232]
["bitfinex","SOLUSD",1673671359674,5.21265,22.003,21.972,114.424]
["bitfinex","SOLUSD",1673671391200,30.58463681,21.984,21.961,20.0]
["bitfinex","SOLUSD",1673671478375,28.21,22.0,21.978,110.6879]
["bitfinex","SOLUSD",1673671587094,20.0,21.989,21.968,118.2713]
["bitfinex","SOLUSD",1673671684806,28.06,21.93,21.901,37.08597728]
["bitfinex","SOLUSD",1673671748632,5.23203,21.968,21.926,2.35949978]
["bitfinex","SOLUSD",1673671789155,20.0,21.988,21.959,2.82608877]
["bitfinex","SOLUSD",1673671884977,20.0,22.02,21.994,1.19987348]
["bitfinex","SOLUSD",1673672010305,27.51431164,22.11,22.09,28.03]
["bitfinex","SOLUSD",1673672077844,20.0,22.207,22.167,20.0]
["bitfinex","SOLUSD",1673672139243,23.06,22.27,22.233,2.82608877]
["bitfinex","SOLUSD",1673672163820,430.21572,22.283,22.255,20.0]
["bitfinex","SOLUSD",1673672231876,5.19855,22.357,22.31,23.21]
["bitfinex","SOLUSD",1673672295619,59.81611165,22.212,22.19,20.0]
["bitfinex","SOLUSD",1673672361336,23.0,22.26,22.212,113.4957]
["bitfinex","SOLUSD",1673672407506,39.58616226,22.343,22.32,20.0]
["bitfinex","SOLUSD",1673672425908,23.0,22.38,22.343,20.0]
["bitfinex","SOLUSD",1673672472876,5.19855,22.335,22.291,20.0]
["bitfinex","SOLUSD",1673672528736,20.99051038,22.35,22.311,20.0]
["bitfinex","SOLUSD",1673672601492,20.0,22.339,22.301,20.0]
["bitfinex","SOLUSD",1673672667925,20.0,22.299,22.276,20.0]
["bitfinex","SOLUSD",1673672702204,27.35,22.25,22.22,27.22]
["bitfinex","SOLUSD",1673672770972,27.33,22.3,22.285,38.79409797]
["bitfinex","SOLUSD",1673672835110,20.0,22.299,22.264,20.0]
["bitfinex","SOLUSD",1673672855604,23.19799647,22.28,22.249,20.0]
["bitfinex","SOLUSD",1673672927107,20.0,22.263,22.237,20.0]
["bitfinex","SOLUSD",1673672987084,20.0,22.261,22.24,27.43]
["bitfinex","SOLUSD",1673673027653,5.17292,22.164,22.141,20.0]
["bitfinex","SOLUSD",1673673091682,5.17292,22.039,22.013,20.0]
["bitfinex","SOLUSD",1673673109453,22.87368289,22.036,21.996,20.0]
["bitfinex","SOLUSD",1673673153821,23.32,21.99,21.945,20.0]
["bitfinex","SOLUSD",1673673199343,27.67993242,22.007,21.972,45.5]
["bitfinex","SOLUSD",1673673270993,25.17292,21.949,21.906,33.55613349]
["bitfinex","SOLUSD",1673673320439,20.0,21.969,21.936,20.0]
["bitfinex","SOLUSD",1673673354211,20.0,21.967,21.94,117.4599]
["bitfinex","SOLUSD",1673673408858,26.4,21.96,21.932,20.0]
["bitfinex","SOLUSD",1673673474809,20.0,21.968,21.938,20.0]
["bitfinex","SOLUSD",1673673550073,5.24845,21.998,21.973,0.58776564]
["bitfinex","SOLUSD",1673673554892,20.0,22.004,21.974,20.0]
["bitfinex","SOLUSD",1673673622092,20.0,22.022,21.998,2.43512397]
["bitfinex","SOLUSD",1673673750785,20.0,22.006,21.983,20.0]
["bitfinex","SOLUSD",1673673847731,202.21320211,22.038,22.019,20.0]
["bitfinex","SOLUSD",1673673858355,20.0,22.067,22.042,20.0]
["bitfinex","SOLUSD",1673673908754,116.4307,22.029,22.001,20.0]
["bitfinex","SOLUSD",1673673957118,20.0,22.01,21.988,20.0]
["bitfinex","SOLUSD",1673674040852,20.0,21.985,21.964,20.0]
["bitfinex","SOLUSD",1673674096572,20.0,21.969,21.947,113.8328]
["bitfinex","SOLUSD",1673674169332,20.0,21.986,21.963,15.09758618]
["bitfinex","SOLUSD",1673674189832,20.0,22.016,21.992,20.0]
["bitfinex","SOLUSD",1673674250608,20.0,22.055,22.035,5.23642]
["bitfinex","SOLUSD",1673674314345,17.997072,22.239,22.214,20.0]
["bitfinex","SOLUSD",1673674372908,43.07,22.39,22.35,23.07]
["bitfinex","SOLUSD",1673674427684,20.0,22.4,22.371,35.20441253]
["bitfinex","SOLUSD",1673674445566,108.5645,22.384,22.356,35.20441253]
["bitfinex","SOLUSD",1673674499308,6.357877,22.401,22.373,22.47558252]
["bitfinex","SOLUSD",1673674540721,19.06060034,22.518,22.497,20.0]
["bitfinex","SOLUSD",1673674587855,20.0,22.808,22.76,23.07]
["bitfinex","SOLUSD",1673674590701,63.81468699,22.779,22.731,12.21975357]
["bitfinex","SOLUSD",1673674642016,37.33116006,22.782,22.741,20.0]
["bitfinex","SOLUSD",1673674677870,42.11604,23.068,23.02,20.17]
["bitfinex","SOLUSD",1673674711636,200.64,23.46,23.451,0.00662982]
["bitfinex","SOLUSD",1673674725105,0.54176476,23.479,23.4,20.22]
["bitfinex","SOLUSD",1673674778953,33.43306702,24.251,24.181,9.3751409]
["bitfinex","SOLUSD",1673674805326,5.11604,24.239,24.191,20.0]
["bitfinex","SOLUSD",1673674839922,0.88484309,24.077,24.07,0.00870783]
["bitfinex","SOLUSD",1673674882294,14.41,23.96,23.911,4.32558]
["bitfinex","SOLUSD",1673674896730,20.0,23.849,23.81,14.43]
["bitfinex","SOLUSD",1673674931736,5.11604,23.909,23.854,7.74536138]
["bitfinex","SOLUSD",1673674967923,14.75,23.87,23.818,30.73452979]
["bitfinex","SOLUSD",1673674993146,5.11604,23.937,23.892,31.01374375]
["bitfinex","SOLUSD",1673675067211,20.0,23.873,23.811,136.5]
["bitfinex","SOLUSD",1673675084018,20.0,23.809,23.756,24.85707]
["bitfinex","SOLUSD",1673675122619,15.01,23.81,23.757,20.0]
["bitfinex","SOLUSD",1673675165438,7.78951262,23.833,23.771,3.2]
["bitfinex","SOLUSD",1673675215714,20.0,23.919,23.85,136.5]
["bitfinex","SOLUSD",1673675219396,14.93,23.92,23.869,4.83407]
["bitfinex","SOLUSD",1673675278478,20.0,23.875,23.813,6.42340263]
["bitfinex","SOLUSD",1673675317623,192.89722437,23.854,23.713,70.90102312]
["bitfinex","SOLUSD",1673675362834,14.93,23.61,23.589,45.13682256]
["bitfinex","SOLUSD",1673675376828,15.01,23.65,23.644,42.44816055]
["bitfinex","SOLUSD",1673675424802,4.85166,23.739,23.694,5.82342184]
["bitfinex","SOLUSD",1673675477665,4.85166,23.739,23.699,153.5]
["bitfinex","SOLUSD",1673675540859,0.00860098,23.636,23.621,20.0]
["bitfinex","SOLUSD",1673675585961,0.00193819,23.726,23.711,18.01012142]
["bitfinex","SOLUSD",1673675601742,4.45254919,23.769,23.743,20.0]
["bitfinex","SOLUSD",1673675640555,42.3238846,23.879,23.849,17.0]
["bitfinex","SOLUSD",1673675690828,19.93,23.85,23.833,20.0]
["bitfinex","SOLUSD",1673675748229,30.46279886,23.894,23.871,37.91218572]
["bitfinex","SOLUSD",1673675813513,40.45995144,23.869,23.851,20.0]
["bitfinex","SOLUSD",1673675833486,20.0,23.87,23.869,431.25767218]
["bitfinex","SOLUSD",1673675884358,34.36630785,23.839,23.81,20.0]
["bitfinex","SOLUSD",1673675927785,70.96114836,23.716,23.712,890.8807251]
["bitfinex","SOLUSD",1673675995706,855.586853,23.8,23.774,4.85339]
["bitfinex","SOLUSD",1673676048186,20.01,23.75,23.72,21.86444]
["bitfinex","SOLUSD",1673676051985,20.0,23.727,23.724,1390.3072382]
["bitfinex","SOLUSD",1673676109692,21.49117174,23.645,23.594,156.5]
["bitfinex","SOLUSD",1673676151753,4.83245,23.644,23.595,136.5]
["bitfinex","SOLUSD",1673676219372,22.06124803,23.697,23.666,21.94224995]
["bitfinex","SOLUSD",1673676224428,4.83245,23.697,23.668,21.94224995]
["bitfinex","SOLUSD",1673676285931,4.83245,23.729,23.722,372.79983938]
["bitfinex","SOLUSD",1673676360289,37.333089,23.56,23.536,20.0]
["bitfinex","SOLUSD",1673676416304,20.28,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673676489918,128.61084984,23.584,23.583,422.76938038]
["bitfinex","SOLUSD",1673676540106,29.44314438,23.678,23.637,2.95141873]
["bitfinex","SOLUSD",1673676553551,20.45,23.7,23.686,1158.08306723]
["bitfinex","SOLUSD",1673676623796,20.0,23.686,23.676,517.38395852]
["bitfinex","SOLUSD",1673676684771,110.44565976,23.692,23.691,910.22929482]
["bitfinex","SOLUSD",1673676737134,17.0,23.599,23.586,296.47413224]
["bitfinex","SOLUSD",1673676758150,165.05607365,23.592,23.591,806.33113733]
["bitfinex","SOLUSD",1673676804295,20.4,23.58,23.559,20.0]
["bitfinex","SOLUSD",1673676842563,20.4,23.57,23.55,21.5]
["bitfinex","SOLUSD",1673676911887,20.4,23.62,23.578,4.18236151]
["bitfinex","SOLUSD",1673676964912,20.41,23.66,23.623,20.0]
["bitfinex","SOLUSD",1673676980676,20.0,23.685,23.66,200.75846738]
["bitfinex","SOLUSD",1673677024147,20.4,23.7,23.678,20.0]
["bitfinex","SOLUSD",1673677075549,20.33,23.68,23.658,17.0]
["bitfinex","SOLUSD",1673677096173,20.33,23.7,23.685,20.0]
["bitfinex","SOLUSD",1673677155386,20.0,23.789,23.778,5.82342184]
["bitfinex","SOLUSD",1673677203422,20.26,23.69,23.678,20.0]
["bitfinex","SOLUSD",1673677256003,17.0,23.749,23.726,156.5]
["bitfinex","SOLUSD",1673677303769,20.11,23.69,23.669,20.0]
["bitfinex","SOLUSD",1673677322714,20.26,23.68,23.651,20.0]
["bitfinex","SOLUSD",1673677371928,20.17,23.65,23.625,136.5]
["bitfinex","SOLUSD",1673677435752,20.38,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673677501057,30.0,23.471,23.43,1.0505124]
["bitfinex","SOLUSD",1673677537767,20.6,23.49,23.456,20.0]
["bitfinex","SOLUSD",1673677552631,20.51,23.4,23.374,57.0]
["bitfinex","SOLUSD",1673677599312,30.0,23.388,23.361,159.2491061]
["bitfinex","SOLUSD",1673677658733,35.43626992,23.431,23.427,17.0]
["bitfinex","SOLUSD",1673677716363,20.6,23.54,23.503,17.0]
["bitfinex","SOLUSD",1673677759787,20.6,23.53,23.506,493.61424585]
["bitfinex","SOLUSD",1673677773151,47.77813289,23.519,23.507,319.15993355]
["bitfinex","SOLUSD",1673677841684,20.6,23.45,23.429,128.3]
["bitfinex","SOLUSD",1673677899018,20.69,23.41,23.383,148.3]
["bitfinex","SOLUSD",1673677967998,4.90445,23.484,23.454,128.3]
["bitfinex","SOLUSD",1673677972420,20.57,23.48,23.464,148.3]
["bitfinex","SOLUSD",1673678014939,20.0,23.505,23.47,148.3]
["bitfinex","SOLUSD",1673678084742,20.43,23.49,23.453,4.91982]
["bitfinex","SOLUSD",1673678125416,20.0,23.456,23.431,128.3]
["bitfinex","SOLUSD",1673678158240,20.0,23.469,23.443,3.71402327]
["bitfinex","SOLUSD",1673678204605,20.0,23.519,23.501,66.71812283]
["bitfinex","SOLUSD",1673678255847,20.4,23.61,23.564,128.3]
["bitfinex","SOLUSD",1673678312627,20.45,23.58,23.548,20.0]
["bitfinex","SOLUSD",1673678360156,22.87368289,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673678416716,20.21,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673678461014,22.74281575,23.584,23.558,243.4079]
["bitfinex","SOLUSD",1673678489071,20.0,23.578,23.546,17.0]
["bitfinex","SOLUSD",1673678542726,20.0,23.619,23.585,20.0]
["bitfinex","SOLUSD",1673678581729,22.87368289,23.637,23.61,20.0]
["bitfinex","SOLUSD",1673678626282,17.0,23.626,23.599,112.9546]
["bitfinex","SOLUSD",1673678644474,20.0,23.662,23.639,4.88111]
["bitfinex","SOLUSD",1673678693064,19.94,23.78,23.746,38.60616997]
["bitfinex","SOLUSD",1673678719033,80.53,23.78,23.725,128.3]
["bitfinex","SOLUSD",1673678759096,20.0,23.729,23.682,24.87224]
["bitfinex","SOLUSD",1673678806506,20.24,23.69,23.648,17.0]
["bitfinex","SOLUSD",1673678859341,20.0,23.634,23.604,20.0]
["bitfinex","SOLUSD",1673678898322,42.87368289,23.657,23.622,20.0]
["bitfinex","SOLUSD",1673678950064,4.85115,23.626,23.588,20.0]
["bitfinex","SOLUSD",1673678966034,116.24445,23.647,23.606,20.0]
["bitfinex","SOLUSD",1673679023717,37.0,23.519,23.494,29.72136734]
["bitfinex","SOLUSD",1673679068620,20.0,23.579,23.533,148.3]
["bitfinex","SOLUSD",1673679107951,20.0,23.569,23.542,17.0]
["bitfinex","SOLUSD",1673679149886,20.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673679163246,17.0,23.628,23.595,251.5695]
["bitfinex","SOLUSD",1673679206792,37.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673679266193,20.0,23.727,23.7,20.0]
["bitfinex","SOLUSD",1673679301709,20.0,23.736,23.704,20.0]
["bitfinex","SOLUSD",1673679353663,42.21,23.674,23.657,219.11007253]
["bitfinex","SOLUSD",1673679370814,110.59562637,23.707,23.706,46.95247881]
["bitfinex","SOLUSD",1673679421503,4.87152,23.707,23.696,34.37080536]
["bitfinex","SOLUSD",1673679465372,20.28,23.74,23.724,44.34868468]
["bitfinex","SOLUSD",1673679514995,115.4402,23.725,23.703,20.0]
["bitfinex","SOLUSD",1673679518789,20.0,23.729,23.7,86.74527458]
["bitfinex","SOLUSD",1673679557362,21.87152,23.729,23.702,20.0]
["bitfinex","SOLUSD",1673679618637,4.87152,23.796,23.761,20.0]
["bitfinex","SOLUSD",1673679662289,47.74520289,23.748,23.714,20.0]
["bitfinex","SOLUSD",1673679677651,20.0,23.836,23.821,101.76973667]
["bitfinex","SOLUSD",1673679718350,21.69113077,23.871,23.842,122.93993888]
["bitfinex","SOLUSD",1673679757751,20.0,23.827,23.793,20.0]
["bitfinex","SOLUSD",1673679813073,20.0,23.841,23.814,22.87368289]
["bitfinex","SOLUSD",1673679841161,112.9794,23.857,23.825,20.0]
["bitfinex","SOLUSD",1673679873360,17.0,23.787,23.745,20.0]
["bitfinex","SOLUSD",1673679919073,41.87152,23.679,23.641,20.0]
["bitfinex","SOLUSD",1673679961668,110.8429,23.659,23.637,20.0]
["bitfinex","SOLUSD",1673680013797,20.0,23.643,23.622,57.8632006]
["bitfinex","SOLUSD",1673680055329,15.0,23.566,23.534,23.84880661]
["bitfinex","SOLUSD",1673680074266,20.0,23.565,23.539,59.21]
["bitfinex","SOLUSD",1673680130959,129.8287,23.646,23.612,24.88669]
["bitfinex","SOLUSD",1673680166700,20.0,23.672,23.644,62.11056553]
["bitfinex","SOLUSD",1673680225576,17.0,23.687,23.669,22.70244644]
["bitfinex","SOLUSD",1673680270684,20.0,23.707,23.674,20.0]
["bitfinex","SOLUSD",1673680274859,17.0,23.691,23.668,22.87368289]
["bitfinex","SOLUSD",1673680331230,20.0,23.697,23.672,22.13449923]
["bitfinex","SOLUSD",1673680387415,20.0,23.659,23.622,20.0]
["bitfinex","SOLUSD",1673680449775,110.2528,23.659,23.628,4.88338]
["bitfinex","SOLUSD",1673680456813,42.87368289,23.656,23.626,59.19224137]
["bitfinex","SOLUSD",1673680502546,113.066,23.749,23.723,17.0]
["bitfinex","SOLUSD",1673680555352,20.0,23.694,23.67,34.7308231]
["bitfinex","SOLUSD",1673680596882,20.0,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673680640317,20.0,23.858,23.824,20.0]
["bitfinex","SOLUSD",1673680656001,109.5753,23.855,23.826,26.22988419]
["bitfinex","SOLUSD",1673680695851,114.8848,23.853,23.832,20.0]
["bitfinex","SOLUSD",1673680761770,132.7225,23.823,23.793,20.0]
["bitfinex","SOLUSD",1673680805002,20.0,23.999,23.964,20.0]
["bitfinex","SOLUSD",1673680844244,0.009891,24.271,24.242,20.0]
["bitfinex","SOLUSD",1673680857279,19.66,24.28,24.22,19.73]
["bitfinex","SOLUSD",1673680893022,19.48,24.37,24.331,2.92194207]
["bitfinex","SOLUSD",1673680940352,18.97,24.23,24.18,18.97]
["bitfinex","SOLUSD",1673680964978,0.3,24.231,24.211,20.0]
["bitfinex","SOLUSD",1673680985785,115.9656,24.279,24.191,20.0]
["bitfinex","SOLUSD",1673681032486,24.85778,24.213,24.168,20.0]
["bitfinex","SOLUSD",1673681070871,22.87368289,24.256,24.214,17.0]
["bitfinex","SOLUSD",1673681107779,23.42727387,24.219,24.179,21.47323811]
["bitfinex","SOLUSD",1673681121766,4.85778,24.224,24.181,20.0]
["bitfinex","SOLUSD",1673681160019,87.81622606,24.028,24.002,24.80729]
["bitfinex","SOLUSD",1673681222898,125.61603559,23.958,23.941,39.56698771]
["bitfinex","SOLUSD",1673681251900,117.3916,23.948,23.893,7.53241161]
["bitfinex","SOLUSD",1673681295886,19.6,23.86,23.82,19.67]
["bitfinex","SOLUSD",1673681309969,38.82253049,23.907,23.884,20.0]
["bitfinex","SOLUSD",1673681349069,115.1481,23.938,23.894,41.82902]
["bitfinex","SOLUSD",1673681402321,20.0,23.937,23.89,19.66]
["bitfinex","SOLUSD",1673681439113,20.0,23.904,23.838,37.0]
["bitfinex","SOLUSD",1673681452265,17.0,23.885,23.858,40.91774952]
["bitfinex","SOLUSD",1673681494843,20.0,23.941,23.904,20.0]
["bitfinex","SOLUSD",1673681539821,40.0,23.919,23.851,37.0]
["bitfinex","SOLUSD",1673681583651,30.0,23.902,23.862,111.8468]
["bitfinex","SOLUSD",1673681640996,17.0,23.911,23.884,20.0]
["bitfinex","SOLUSD",1673681680437,20.0,23.92,23.886,20.0]
["bitfinex","SOLUSD",1673681700313,20.0,23.92,23.892,20.0]
["bitfinex","SOLUSD",1673681743836,145.6,23.939,23.887,1.67552367]
["bitfinex","SOLUSD",1673681787673,20.0,23.926,23.899,20.0]
["bitfinex","SOLUSD",1673681804805,20.92661072,23.9,23.874,20.0]
["bitfinex","SOLUSD",1673681853878,20.15,23.77,23.739,20.0]
["bitfinex","SOLUSD",1673681893841,20.92661072,23.719,23.685,20.0]
["bitfinex","SOLUSD",1673681946709,20.96305307,23.705,23.662,20.0]
["bitfinex","SOLUSD",1673681991727,19.95,23.74,23.692,125.6]
["bitfinex","SOLUSD",1673682033917,17.0,23.669,23.655,10.71603168]
["bitfinex","SOLUSD",1673682054642,20.92661072,23.661,23.629,20.0]
["bitfinex","SOLUSD",1673682097313,21.82763699,23.57,23.555,97.12478216]
["bitfinex","SOLUSD",1673682145934,47.23412369,23.565,23.529,41.41237362]
["bitfinex","SOLUSD",1673682182979,20.0,23.549,23.51,20.07]
["bitfinex","SOLUSD",1673682195822,20.13,23.57,23.531,53.9625173]
["bitfinex","SOLUSD",1673682232956,20.13,23.53,23.495,20.0]
["bitfinex","SOLUSD",1673682257674,20.0,23.592,23.533,20.0]
["bitfinex","SOLUSD",1673682323808,20.02,23.52,23.491,20.0]
["bitfinex","SOLUSD",1673682362320,116.4923,23.541,23.505,33.24125166]
["bitfinex","SOLUSD",1673682365781,20.0,23.517,23.496,39.79829973]
["bitfinex","SOLUSD",1673682430760,210.78164369,23.533,23.462,20.0]
["bitfinex","SOLUSD",1673682467700,20.92661072,23.587,23.544,20.0]
["bitfinex","SOLUSD",1673682519288,111.7671,23.615,23.585,40.67908681]
["bitfinex","SOLUSD",1673682534039,112.8752,23.559,23.522,47.08967678]
["bitfinex","SOLUSD",1673682559804,17.0,23.648,23.622,32.82015953]
["bitfinex","SOLUSD",1673682611924,111.4589,23.621,23.59,20.46]
["bitfinex","SOLUSD",1673682665159,17.0,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673682706719,26.60749,23.575,23.55,20.0]
["bitfinex","SOLUSD",1673682721971,17.0,23.576,23.54,20.0]
["bitfinex","SOLUSD",1673682760378,5.82342184,23.618,23.574,28.96740855]
["bitfinex","SOLUSD",1673682822087,20.0,23.592,23.562,20.0]
["bitfinex","SOLUSD",1673682869925,117.6416,23.621,23.599,20.0]
["bitfinex","SOLUSD",1673682917036,17.0,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673682931978,20.0,23.544,23.511,20.0]
["bitfinex","SOLUSD",1673682973905,20.0,23.578,23.546,20.0]
["bitfinex","SOLUSD",1673683025960,20.0,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673683067296,119.569,23.581,23.556,40.68730695]
["bitfinex","SOLUSD",1673683072214,37.0,23.585,23.558,42.39861648]
["bitfinex","SOLUSD",1673683126785,20.0,23.603,23.573,20.0]
["bitfinex","SOLUSD",1673683169051,20.0,23.614,23.585,12.3197104]
["bitfinex","SOLUSD",1673683216182,20.0,23.644,23.613,20.0]
["bitfinex","SOLUSD",1673683276722,20.0,23.614,23.592,19.85348276]
["bitfinex","SOLUSD",1673683279877,37.0,23.602,23.584,26.47264582]
["bitfinex","SOLUSD",1673683336343,20.0,23.587,23.557,20.0]
["bitfinex","SOLUSD",1673683364610,20.0,23.599,23.575,15.82828407]
["bitfinex","SOLUSD",1673683422841,20.0,23.63,23.613,3.2300845]
["bitfinex","SOLUSD",1673683443689,114.6868,23.656,23.631,40.23299452]
["bitfinex","SOLUSD",1673683493949,108.827,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673683550621,17.0,23.721,23.701,20.0]
["bitfinex","SOLUSD",1673683594585,20.0,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673683637170,20.0,23.644,23.61,20.32]
["bitfinex","SOLUSD",1673683669450,17.0,23.691,23.665,18.97796722]
["bitfinex","SOLUSD",1673683698895,20.0,23.693,23.67,37.0]
["bitfinex","SOLUSD",1673683741784,17.0,23.695,23.678,20.0]
["bitfinex","SOLUSD",1673683803021,113.6116,23.66,23.625,54.07884922]
["bitfinex","SOLUSD",1673683846026,20.0,23.647,23.628,15.83292197]
["bitfinex","SOLUSD",1673683860828,20.0,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673683902032,20.0,23.581,23.546,33.36504818]
["bitfinex","SOLUSD",1673683963532,109.9923,23.64,23.621,13.16983793]
["bitfinex","SOLUSD",1673684006462,37.0,23.65,23.612,20.0]
["bitfinex","SOLUSD",1673684010241,37.0,23.641,23.614,20.0]
["bitfinex","SOLUSD",1673684058620,20.0,23.649,23.629,13.71664705]
["bitfinex","SOLUSD",1673684125615,0.0058,23.615,23.607,20.0]
["bitfinex","SOLUSD",1673684187852,109.3965,23.606,23.589,17.0]
["bitfinex","SOLUSD",1673684207631,20.0,23.611,23.598,43.67630429]
["bitfinex","SOLUSD",1673684277781,10.7745,23.64,23.628,20.0]
["bitfinex","SOLUSD",1673684327186,20.0,23.684,23.67,24.23]
["bitfinex","SOLUSD",1673684388269,24.34,23.71,23.67,24.34]
["bitfinex","SOLUSD",1673684434978,20.0,23.702,23.68,35.61402711]
["bitfinex","SOLUSD",1673684455594,117.0657,23.724,23.712,28.31402711]
["bitfinex","SOLUSD",1673684506490,109.4508,23.881,23.848,15.13334331]
["bitfinex","SOLUSD",1673684548346,20.0,23.822,23.791,20.0]
["bitfinex","SOLUSD",1673684593340,113.0933,23.816,23.79,19.97]
["bitfinex","SOLUSD",1673684656348,109.4195,23.827,23.801,58.64261801]
["bitfinex","SOLUSD",1673684716725,32.30373306,23.836,23.82,23.89]
["bitfinex","SOLUSD",1673684737021,116.2586,23.839,23.83,23.95]
["bitfinex","SOLUSD",1673684786333,34.38491612,23.888,23.871,20.0]
["bitfinex","SOLUSD",1673684838079,114.4238,23.898,23.871,29.44376362]
["bitfinex","SOLUSD",1673684883513,112.9251,23.829,23.806,9.44376362]
["bitfinex","SOLUSD",1673684918093,4.84402,23.824,23.79,22.41]
["bitfinex","SOLUSD",1673684941340,22.39,23.8,23.771,20.0]
["bitfinex","SOLUSD",1673684985081,20.0,23.786,23.764,36.5086064]
["bitfinex","SOLUSD",1673685002102,20.0,23.766,23.732,37.80962204]
["bitfinex","SOLUSD",1673685052470,17.0,23.8,23.781,8.66558285]
["bitfinex","SOLUSD",1673685098142,37.0,23.754,23.747,16.823805]
["bitfinex","SOLUSD",1673685148945,20.0,23.757,23.731,9.93303293]
["bitfinex","SOLUSD",1673685202564,48.56,23.778,23.754,30.34412794]
["bitfinex","SOLUSD",1673685255513,20.0,23.764,23.741,38.14966178]
["bitfinex","SOLUSD",1673685269904,20.0,23.779,23.762,47.8090101]
["bitfinex","SOLUSD",1673685315655,51.52,23.809,23.782,13.37045502]
["bitfinex","SOLUSD",1673685371822,48.62,23.738,23.711,7.662]
["bitfinex","SOLUSD",1673685419951,20.0,23.71,23.682,31.69]
["bitfinex","SOLUSD",1673685452325,17.0,23.688,23.664,20.0]
["bitfinex","SOLUSD",1673685473885,31.76,23.63,23.61,39.544003]
["bitfinex","SOLUSD",1673685512570,17.0,23.626,23.601,31.8]
["bitfinex","SOLUSD",1673685553255,44.39,23.62,23.59,24.39]
["bitfinex","SOLUSD",1673685605202,20.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673685608864,20.0,23.541,23.52,88.394272]
["bitfinex","SOLUSD",1673685676929,31.85,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673685699019,31.85,23.565,23.533,20.0]
["bitfinex","SOLUSD",1673685764921,5.3597196,23.625,23.614,33.57285866]
["bitfinex","SOLUSD",1673685781339,20.0,23.611,23.592,40.68093567]
["bitfinex","SOLUSD",1673685831485,111.8172,23.634,23.626,47.8656185]
["bitfinex","SOLUSD",1673685885030,31.67,23.694,23.679,60.58036188]
["bitfinex","SOLUSD",1673685924556,119.0885,23.686,23.664,102.18535377]
["bitfinex","SOLUSD",1673685965351,143.6408,23.748,23.724,94.25014381]
["bitfinex","SOLUSD",1673685993366,31.61,23.744,23.726,36.25971847]
["bitfinex","SOLUSD",1673686038116,151.4531,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673686082836,68.52,23.807,23.77,23.99]
["bitfinex","SOLUSD",1673686136163,119.3652,23.79,23.761,20.0]
["bitfinex","SOLUSD",1673686179092,17.0,23.751,23.724,31.86462685]
["bitfinex","SOLUSD",1673686195403,31.54,23.795,23.78,24.41342184]
["bitfinex","SOLUSD",1673686235675,24.86639,23.744,23.714,30.62671223]
["bitfinex","SOLUSD",1673686285190,20.0,23.716,23.683,2.47950463]
["bitfinex","SOLUSD",1673686330639,31.68,23.688,23.667,33.9886611]
["bitfinex","SOLUSD",1673686371215,20.0,23.641,23.61,4.8871]
["bitfinex","SOLUSD",1673686374899,20.0,23.629,23.598,20.0]
["bitfinex","SOLUSD",1673686435171,31.76,23.629,23.608,17.0]
["bitfinex","SOLUSD",1673686484265,20.0,23.639,23.605,40.86814]
["bitfinex","SOLUSD",1673686551138,51.77,23.623,23.602,51.17905306]
["bitfinex","SOLUSD",1673686603198,31.75,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673686612459,31.73,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673686669779,20.0,23.693,23.67,24.36]
["bitfinex","SOLUSD",1673686712386,20.0,23.646,23.625,56.80254396]
["bitfinex","SOLUSD",1673686729860,73.62348,23.646,23.61,22.78]
["bitfinex","SOLUSD",1673686777065,17.0,23.623,23.608,35.24541008]
["bitfinex","SOLUSD",1673686830583,20.0,23.648,23.631,30.16814883]
["bitfinex","SOLUSD",1673686877821,132.6136,23.69,23.675,2.91837671]
["bitfinex","SOLUSD",1673686968895,20.0,23.677,23.664,72.92389983]
["bitfinex","SOLUSD",1673687029752,132.6136,23.69,23.669,20.0]
["bitfinex","SOLUSD",1673687047557,20.0,23.713,23.693,63.00082361]
["bitfinex","SOLUSD",1673687123476,20.0,23.69,23.666,20.40299803]
["bitfinex","SOLUSD",1673687200121,48.73,23.653,23.639,71.54454819]
["bitfinex","SOLUSD",1673687243866,17.0,23.573,23.55,24.26]
["bitfinex","SOLUSD",1673687270782,48.86,23.554,23.531,33.49398693]
["bitfinex","SOLUSD",1673687303515,17.0,23.524,23.503,11.31]
["bitfinex","SOLUSD",1673687343983,31.94,23.499,23.471,119.4574]
["bitfinex","SOLUSD",1673687389111,31.42158348,22.702,22.662,31.33949335]
["bitfinex","SOLUSD",1673687391921,4.86803,22.716,22.628,5.09919]
["bitfinex","SOLUSD",1673687427784,32.81851793,22.679,22.638,74.66749152]
["bitfinex","SOLUSD",1673687474029,22.1,22.68,22.64,22.09]
["bitfinex","SOLUSD",1673687517045,33.08,22.689,22.653,17.0]
["bitfinex","SOLUSD",1673687545335,18.76138392,22.677,22.608,42.11500423]
["bitfinex","SOLUSD",1673687557720,20.0,22.585,22.536,36.36045628]
["bitfinex","SOLUSD",1673687595274,1.71832085,22.759,22.7,16.44]
["bitfinex","SOLUSD",1673687644726,11.05,22.69,22.65,11.04]
["bitfinex","SOLUSD",1673687685013,11.15,22.55,22.523,30.92325336]
["bitfinex","SOLUSD",1673687722428,0.00774356,22.608,22.602,109.90612215]
["bitfinex","SOLUSD",1673687734492,33.08,22.689,22.641,98.17089971]
["bitfinex","SOLUSD",1673687777386,11.15,22.63,22.587,20.0]
["bitfinex","SOLUSD",1673687816175,20.0,22.546,22.502,30.11691401]
["bitfinex","SOLUSD",1673687858960,31.78327249,22.24,22.2,5.0]
["bitfinex","SOLUSD",1673687892628,33.61,22.326,22.311,6.3200568]
["bitfinex","SOLUSD",1673687906555,34.62193519,22.087,22.01,11.14]
["bitfinex","SOLUSD",1673687942238,20.0,22.119,22.088,67.5377905]
["bitfinex","SOLUSD",1673687974788,40.0,21.995,21.97,11.76]
["bitfinex","SOLUSD",1673688021781,10.94350554,21.929,21.878,20.0]
["bitfinex","SOLUSD",1673688024937,0.96075671,21.864,21.836,42.27]
["bitfinex","SOLUSD",1673688074071,11.72,22.09,22.068,5.22859]
["bitfinex","SOLUSD",1673688109458,20.0,21.751,21.722,34.54]
["bitfinex","SOLUSD",1673688147205,13.2598,22.086,22.076,9.598e-05]
["bitfinex","SOLUSD",1673688161185,20.0,22.148,22.12,5.2163]
["bitfinex","SOLUSD",1673688224495,20.0,22.529,22.498,33.35]
["bitfinex","SOLUSD",1673688240712,106.3448,22.495,22.46,14.04]
["bitfinex","SOLUSD",1673688285285,33.42,22.45,22.41,74.82782046]
["bitfinex","SOLUSD",1673688321684,20.0,22.399,22.36,99.23723921]
["bitfinex","SOLUSD",1673688334932,33.41,22.458,22.41,14.11]
["bitfinex","SOLUSD",1673688373864,212.52812684,22.6,22.594,5.10686]
["bitfinex","SOLUSD",1673688410859,7.14,22.55,22.522,21.78217072]
["bitfinex","SOLUSD",1673688434375,20.0,22.465,22.436,74.15789962]
["bitfinex","SOLUSD",1673688496034,1.86803,22.358,22.33,14.15]
["bitfinex","SOLUSD",1673688509389,53.51,22.388,22.353,5.16192]
["bitfinex","SOLUSD",1673688550663,20.0,22.364,22.332,20.0]
["bitfinex","SOLUSD",1673688590116,14.06,22.44,22.412,40.7947123]
["bitfinex","SOLUSD",1673688639429,20.0,22.341,22.311,17.8936]
["bitfinex","SOLUSD",1673688642906,33.62,22.319,22.28,20.0]
["bitfinex","SOLUSD",1673688688292,20.0,22.309,22.274,20.0]
["bitfinex","SOLUSD",1673688730805,14.37,22.25,22.244,20.0]
["bitfinex","SOLUSD",1673688768138,24.86803,22.229,22.189,20.0]
["bitfinex","SOLUSD",1673688780987,33.75,22.232,22.181,6.469]
["bitfinex","SOLUSD",1673688817894,408.08603867,22.324,22.318,174.31703817]
["bitfinex","SOLUSD",1673688856071,60.18777544,22.401,22.36,5.16031]
["bitfinex","SOLUSD",1673688904332,5.16135,22.416,22.345,33.58]
["bitfinex","SOLUSD",1673688941677,15.0,22.491,22.444,25.141]
["bitfinex","SOLUSD",1673688979417,111.2751,22.488,22.455,20.0]
["bitfinex","SOLUSD",1673688994049,33.27,22.549,22.499,32.1075408]
["bitfinex","SOLUSD",1673689029776,5.06,22.476,22.419,20.0]
["bitfinex","SOLUSD",1673689079398,57.32390199,22.633,22.592,36.28849928]
["bitfinex","SOLUSD",1673689115142,20.0,22.659,22.633,85.26053507]
["bitfinex","SOLUSD",1673689150357,5.16135,22.656,22.637,64.0693447]
["bitfinex","SOLUSD",1673689153624,11.5,22.67,22.642,44.06943766]
["bitfinex","SOLUSD",1673689205133,181.84741485,22.711,22.682,10.33566538]
["bitfinex","SOLUSD",1673689253710,20.0,22.633,22.607,36.80425844]
["bitfinex","SOLUSD",1673689294944,7.74,22.64,22.593,35.34045326]
["bitfinex","SOLUSD",1673689298082,53.17,22.619,22.587,12.2565473]
["bitfinex","SOLUSD",1673689347940,53.29,22.539,22.507,353.16960212]
["bitfinex","SOLUSD",1673689393364,20.0,22.489,22.451,53.19]
["bitfinex","SOLUSD",1673689419954,20.0,22.458,22.433,20.0]
["bitfinex","SOLUSD",1673689446675,20.0,22.407,22.364,20.0]
["bitfinex","SOLUSD",1673689487269,33.66,22.289,22.241,10.90442082]
["bitfinex","SOLUSD",1673689540793,112.4902,22.44,22.423,5.14581]
["bitfinex","SOLUSD",1673689581059,20.96379696,22.451,22.42,14.11]
["bitfinex","SOLUSD",1673689621219,21.75814274,22.45,22.433,10.18794368]
["bitfinex","SOLUSD",1673689636781,20.63679526,22.464,22.432,39.35750691]
["bitfinex","SOLUSD",1673689691476,20.0,22.476,22.442,70.53066605]
["bitfinex","SOLUSD",1673689723034,35.07780278,22.496,22.441,173.0990721]
["bitfinex","SOLUSD",1673689778752,2.26239256,22.41,22.387,72.88981658]
["bitfinex","SOLUSD",1673689825742,0.00778353,22.478,22.476,40.10561389]
["bitfinex","SOLUSD",1673689840961,33.39,22.469,22.433,11.74]
["bitfinex","SOLUSD",1673689880324,20.0,22.44,22.415,50.52984528]
["bitfinex","SOLUSD",1673689924056,20.0,22.49,22.468,17.0]
["bitfinex","SOLUSD",1673689980935,115.1588,22.487,22.464,42.77286408]
["bitfinex","SOLUSD",1673689982109,108.3045,22.513,22.481,102.03286408]
["bitfinex","SOLUSD",1673690033434,53.46,22.425,22.393,17.824048]
["bitfinex","SOLUSD",1673690075797,91.32871802,22.422,22.41,13.99]
["bitfinex","SOLUSD",1673690121260,20.0,22.459,22.432,8.54269377]
["bitfinex","SOLUSD",1673690135769,20.0,22.48,22.456,33.18012764]
["bitfinex","SOLUSD",1673690172156,134.1409,22.517,22.487,28.1662057]
["bitfinex","SOLUSD",1673690211174,20.0,22.56,22.533,24.64238018]
["bitfinex","SOLUSD",1673690257680,20.0,22.592,22.56,13.87]
["bitfinex","SOLUSD",1673690294071,53.29,22.538,22.506,74.10928347]
["bitfinex","SOLUSD",1673690309512,53.22,22.585,22.555,37.25306209]
["bitfinex","SOLUSD",1673690354735,20.0,22.593,22.569,9.25079296]
["bitfinex","SOLUSD",1673690398486,5.27931722,22.589,22.56,13.89]
["bitfinex","SOLUSD",1673690454186,20.0,22.563,22.531,33.3]
["bitfinex","SOLUSD",1673690486698,33.29209627,22.564,22.54,13.91]
["bitfinex","SOLUSD",1673690508370,53.29,22.536,22.506,31.99891782]
["bitfinex","SOLUSD",1673690552083,20.0,22.457,22.411,12.85580239]
["bitfinex","SOLUSD",1673690592124,20.0,22.429,22.394,20.0]
["bitfinex","SOLUSD",1673690646521,20.0,22.525,22.501,74.03936816]
["bitfinex","SOLUSD",1673690684781,3.12193269,22.47,22.44,19.19191]
["bitfinex","SOLUSD",1673690688888,5.29361627,22.459,22.43,14.1]
["bitfinex","SOLUSD",1673690754892,20.0,22.505,22.484,20.0]
["bitfinex","SOLUSD",1673690778786,20.0,22.574,22.552,20.0]
["bitfinex","SOLUSD",1673690827557,20.0,22.448,22.422,34.80274973]
["bitfinex","SOLUSD",1673690831149,20.0,22.442,22.405,20.0]
["bitfinex","SOLUSD",1673690870141,33.5,22.397,22.363,14.27228679]
["bitfinex","SOLUSD",1673690924928,13.8,22.41,22.39,75.28495051]
["bitfinex","SOLUSD",1673690963839,14.21,22.3,22.272,20.0]
["bitfinex","SOLUSD",1673690983289,38.79653,22.288,22.266,17.0]
["bitfinex","SOLUSD",1673691019463,20.0,22.351,22.331,32.88378058]
["bitfinex","SOLUSD",1673691061223,119.9379,22.367,22.34,71.19700564]
["bitfinex","SOLUSD",1673691114616,20.0,22.362,22.339,37.0]
["bitfinex","SOLUSD",1673691160891,20.0,22.334,22.307,137.18501233]
["bitfinex","SOLUSD",1673691214843,33.61,22.322,22.294,75.76370043]
["bitfinex","SOLUSD",1673691228405,20.0,22.317,22.281,93.90596231]
["bitfinex","SOLUSD",1673691274437,20.0,22.265,22.237,20.0]
["bitfinex","SOLUSD",1673691322696,20.0,22.313,22.286,50.27284221]
["bitfinex","SOLUSD",1673691363040,20.0,22.315,22.291,40.0]
["bitfinex","SOLUSD",1673691366852,14.28,22.29,22.262,20.0]
["bitfinex","SOLUSD",1673691416499,20.0,22.325,22.295,20.0]
["bitfinex","SOLUSD",1673691455105,20.0,22.314,22.284,20.0]
["bitfinex","SOLUSD",1673691498964,20.0,22.288,22.263,114.7562]
["bitfinex","SOLUSD",1673691549445,20.0,22.272,22.25,31.92426761]
["bitfinex","SOLUSD",1673691563533,33.71,22.255,22.226,20.0]
["bitfinex","SOLUSD",1673691620121,20.0,22.207,22.2,0.004028]
["bitfinex","SOLUSD",1673691665227,22.16484904,22.166,22.13,33.9]
["bitfinex","SOLUSD",1673691705900,32.07492182,22.026,21.991,14.2706284]
["bitfinex","SOLUSD",1673691720734,58.52,22.04,21.992,17.0]
["bitfinex","SOLUSD",1673691758270,34.03,22.044,22.02,14.63]
["bitfinex","SOLUSD",1673691790127,24.76263,22.043,22.021,20.0]
["bitfinex","SOLUSD",1673691841410,5.26533,21.529,21.52,15.3]
["bitfinex","SOLUSD",1673691877691,32.97244598,21.348,21.31,15.43]
["bitfinex","SOLUSD",1673691891795,207.58869749,21.487,21.438,71.17426068]
["bitfinex","SOLUSD",1673691927118,34.83,21.539,21.517,78.0427031]
["bitfinex","SOLUSD",1673691964388,49.113688,21.577,21.543,20.0]
["bitfinex","SOLUSD",1673692010543,34.62,21.669,21.633,38.3902847]
["bitfinex","SOLUSD",1673692034249,54.49851912,21.688,21.685,0.00926145]
["bitfinex","SOLUSD",1673692070522,253.10537025,21.733,21.72,3.79749326]
["bitfinex","SOLUSD",1673692114270,15.05,21.66,21.641,228.12738063]
["bitfinex","SOLUSD",1673692151997,139.34678006,21.645,21.608,20.0]
["bitfinex","SOLUSD",1673692198795,20.0,21.588,21.567,5.35005]
["bitfinex","SOLUSD",1673692202898,15.18,21.63,21.581,45.94000184]
["bitfinex","SOLUSD",1673692241604,1.85400691,21.699,21.665,77.20699266]
["bitfinex","SOLUSD",1673692297107,20.0,21.715,21.681,118.6881]
["bitfinex","SOLUSD",1673692329687,34.58,21.699,21.67,15.13]
["bitfinex","SOLUSD",1673692345247,13.5365636,21.757,21.738,23.68421745]
["bitfinex","SOLUSD",1673692387737,56.63484904,21.767,21.739,23.96941493]
["bitfinex","SOLUSD",1673692426010,10.67,21.759,21.722,5.31187]
["bitfinex","SOLUSD",1673692476308,34.64,21.659,21.63,20.0]
["bitfinex","SOLUSD",1673692518548,34.55,21.717,21.684,20.0]
["bitfinex","SOLUSD",1673692530536,34.56,21.709,21.674,20.0]
["bitfinex","SOLUSD",1673692576775,34.48,21.759,21.73,37.0]
["bitfinex","SOLUSD",1673692613145,34.47,21.769,21.737,109.7632]
["bitfinex","SOLUSD",1673692668030,54.45,21.779,21.74,15.04]
["bitfinex","SOLUSD",1673692707355,15.06,21.75,21.719,110.7126]
["bitfinex","SOLUSD",1673692711261,54.5,21.744,21.72,20.0]
["bitfinex","SOLUSD",1673692762391,34.4,21.809,21.795,5.29408]
["bitfinex","SOLUSD",1673692796044,34.4,21.812,21.783,20.0]
["bitfinex","SOLUSD",1673692858912,5.08225914,21.814,21.792,20.0]
["bitfinex","SOLUSD",1673692862921,76.55484904,21.815,21.786,20.0]
["bitfinex","SOLUSD",1673692903821,34.37,21.831,21.801,20.0]
["bitfinex","SOLUSD",1673692955753,55.56297805,21.814,21.792,20.0]
["bitfinex","SOLUSD",1673692999190,27.45856904,21.868,21.83,14.9]
["bitfinex","SOLUSD",1673693040286,42.16484904,21.911,21.886,20.0]
["bitfinex","SOLUSD",1673693075714,34.16,21.965,21.947,20.0]
["bitfinex","SOLUSD",1673693094341,40.0,22.011,21.987,20.0]
["bitfinex","SOLUSD",1673693143585,22.16484904,21.971,21.945,112.8751]
["bitfinex","SOLUSD",1673693180155,52.28472988,21.93,21.907,20.0]
["bitfinex","SOLUSD",1673693220143,20.0,21.888,21.859,54.32]
["bitfinex","SOLUSD",1673693237282,42.16484904,21.913,21.89,20.0]
["bitfinex","SOLUSD",1673693276928,22.16484904,21.956,21.931,20.0]
["bitfinex","SOLUSD",1673693303506,5.29372,21.976,21.942,181.191]
["bitfinex","SOLUSD",1673693368919,20.0,22.139,22.114,36.95777887]
["bitfinex","SOLUSD",1673693408760,22.16484904,22.132,22.106,33.94]
["bitfinex","SOLUSD",1673693421488,5.29372,22.109,22.08,14.67]
["bitfinex","SOLUSD",1673693463469,25.29372,22.069,22.038,20.0]
["bitfinex","SOLUSD",1673693507434,33.9,22.129,22.091,50.96]
["bitfinex","SOLUSD",1673693544557,5.1267673,22.148,22.127,20.0]
["bitfinex","SOLUSD",1673693561485,20.0,22.139,22.103,20.0]
["bitfinex","SOLUSD",1673693611301,18.073867,22.158,22.135,20.0]
["bitfinex","SOLUSD",1673693652641,40.21438504,22.178,22.153,20.0]
["bitfinex","SOLUSD",1673693694167,20.0,22.138,22.113,20.0]
["bitfinex","SOLUSD",1673693707639,22.16484904,22.172,22.138,20.0]
["bitfinex","SOLUSD",1673693752538,52.41604469,22.12,22.096,20.0]
["bitfinex","SOLUSD",1673693816485,34.01,22.059,22.023,4.54161868]
["bitfinex","SOLUSD",1673693847424,5.698e-05,22.084,22.077,22.16484904]
["bitfinex","SOLUSD",1673693889285,20.0,22.054,22.03,14.57]
["bitfinex","SOLUSD",1673693907366,25.22468,22.076,22.056,20.0]
["bitfinex","SOLUSD",1673693953400,5.22468,22.109,22.082,17.0]
["bitfinex","SOLUSD",1673693999135,5.22468,22.094,22.08,14.52]
["bitfinex","SOLUSD",1673694055921,20.0,22.143,22.127,17.0]
["bitfinex","SOLUSD",1673694067272,2.41476932,22.137,22.111,113.0272]
["bitfinex","SOLUSD",1673694109944,5.22468,22.092,22.067,116.8359]
["bitfinex","SOLUSD",1673694148033,9.64,22.0,21.961,34.16]
["bitfinex","SOLUSD",1673694190086,76.07484904,22.126,22.102,20.0]
["bitfinex","SOLUSD",1673694254268,20.0,22.145,22.121,20.0]
["bitfinex","SOLUSD",1673694258141,33.86,22.16,22.14,14.43]
["bitfinex","SOLUSD",1673694300131,14.19,22.45,22.43,20.0]
["bitfinex","SOLUSD",1673694345241,20.0,22.427,22.397,38.65178]
["bitfinex","SOLUSD",1673694390364,20.0,22.286,22.276,0.005203]
["bitfinex","SOLUSD",1673694409498,16.92,22.329,22.3,20.0]
["bitfinex","SOLUSD",1673694450322,36.91,22.316,22.295,44.32969808]
["bitfinex","SOLUSD",1673694489016,16.92,22.305,22.28,14.12]
["bitfinex","SOLUSD",1673694546784,16.9,22.324,22.303,42.16484904]
["bitfinex","SOLUSD",1673694585642,34.59930992,22.4,22.372,20.0]
["bitfinex","SOLUSD",1673694623422,5.17303,22.452,22.416,33.47]
["bitfinex","SOLUSD",1673694638765,53.36,22.489,22.463,45.08365209]
["bitfinex","SOLUSD",1673694678512,53.29,22.538,22.502,20.0]
["bitfinex","SOLUSD",1673694726476,68.15129963,22.455,22.436,208.1460885]
["bitfinex","SOLUSD",1673694780395,82.66982759,22.434,22.425,20.0]
["bitfinex","SOLUSD",1673694820360,52.6169095,22.519,22.486,33.37]
["bitfinex","SOLUSD",1673694834238,20.0,22.53,22.501,22.16484904]
["bitfinex","SOLUSD",1673694856844,33.4,22.466,22.437,45.54]
["bitfinex","SOLUSD",1673694916914,14.01,22.45,22.422,20.0]
["bitfinex","SOLUSD",1673694957295,20.0,22.387,22.355,33.56]
["bitfinex","SOLUSD",1673694961092,14.02,22.4,22.361,33.55]
["bitfinex","SOLUSD",1673695006291,20.0,22.42,22.393,20.0]
["bitfinex","SOLUSD",1673695044806,53.52,22.38,22.352,45.54]
["bitfinex","SOLUSD",1673695088758,92.04872435,22.349,22.322,112.1377]
["bitfinex","SOLUSD",1673695115023,50.66,22.288,22.264,111.0599]
["bitfinex","SOLUSD",1673695144553,38.77303,22.329,22.3,14.21]
["bitfinex","SOLUSD",1673695200392,70.74,22.238,22.201,116.0924]
["bitfinex","SOLUSD",1673695238895,5.17303,22.193,22.174,110.5264]
["bitfinex","SOLUSD",1673695281917,14.44,22.25,22.21,14.44]
["bitfinex","SOLUSD",1673695298100,33.68,22.279,22.246,20.0]
["bitfinex","SOLUSD",1673695346808,53.65,22.299,22.277,20.0]
["bitfinex","SOLUSD",1673695403722,112.4669,22.296,22.253,5.65168259]
["bitfinex","SOLUSD",1673695443779,33.75,22.23,22.21,45.54]
["bitfinex","SOLUSD",1673695487552,20.0,22.265,22.242,42.16484904]
["bitfinex","SOLUSD",1673695505623,204.85242887,22.294,22.271,20.0]
["bitfinex","SOLUSD",1673695560128,20.0,22.26,22.245,17.0]
["bitfinex","SOLUSD",1673695605018,20.0,22.244,22.223,109.5026]
["bitfinex","SOLUSD",1673695677889,42.16484904,22.325,22.304,116.6245]
["bitfinex","SOLUSD",1673695683671,17.923884,22.328,22.31,20.0]
["bitfinex","SOLUSD",1673695756998,17.878438,22.388,22.367,20.0]
["bitfinex","SOLUSD",1673695806388,24.97,22.383,22.358,20.0]
["bitfinex","SOLUSD",1673695851617,2.59251937,22.313,22.293,20.0]
["bitfinex","SOLUSD",1673695868537,5.18361,22.316,22.288,20.0]
["bitfinex","SOLUSD",1673695911646,17.0,22.366,22.344,20.0]
["bitfinex","SOLUSD",1673695965497,20.0,22.29,22.267,20.0]
["bitfinex","SOLUSD",1673695993496,53.68,22.276,22.252,130.662]
["bitfinex","SOLUSD",1673696046697,14.31,22.25,22.222,2.16385115]
["bitfinex","SOLUSD",1673696061978,20.0,22.216,22.181,55.99484904]
["bitfinex","SOLUSD",1673696101284,70.7,22.261,22.231,20.0]
["bitfinex","SOLUSD",1673696150311,111.1312,22.286,22.26,14.3]
["bitfinex","SOLUSD",1673696211837,32.81,22.219,22.195,20.0]
["bitfinex","SOLUSD",1673696259028,32.8,22.207,22.177,33.83]
["bitfinex","SOLUSD",1673696296040,69.79,22.229,22.191,53.81]
["bitfinex","SOLUSD",1673696330306,118.3081,22.194,22.172,17.0]
["bitfinex","SOLUSD",1673696382734,32.82,22.141,22.118,20.0]
["bitfinex","SOLUSD",1673696438779,20.0,22.097,22.068,20.0]
["bitfinex","SOLUSD",1673696481777,53.93,22.115,22.082,36.66628698]
["bitfinex","SOLUSD",1673696485476,56.06484904,22.131,22.104,17.0]
["bitfinex","SOLUSD",1673696549817,318.05959869,22.209,22.193,20.0]
["bitfinex","SOLUSD",1673696620998,116.8111,22.184,22.157,20.0]
["bitfinex","SOLUSD",1673696655899,22.16484904,22.184,22.162,17.0]
["bitfinex","SOLUSD",1673696659280,48.76284904,22.181,22.151,53.87]
["bitfinex","SOLUSD",1673696702830,108.1913,22.172,22.146,20.0]
["bitfinex","SOLUSD",1673696757841,22.16484904,22.192,22.167,22.37105817]
["bitfinex","SOLUSD",1673696797497,19.59,22.239,22.218,17.0]
["bitfinex","SOLUSD",1673696817886,15.10202634,22.22,22.191,109.8437]
["bitfinex","SOLUSD",1673696883559,128.2727,22.23,22.193,50.81]
["bitfinex","SOLUSD",1673696928893,25.1899,22.181,22.155,42.16484904]
["bitfinex","SOLUSD",1673697002068,0.3,22.147,22.122,2.0]
["bitfinex","SOLUSD",1673697046523,29.41,22.166,22.124,33.91]
["bitfinex","SOLUSD",1673697093112,17.0,22.156,22.132,108.0014]
["bitfinex","SOLUSD",1673697116228,428.55903375,22.157,22.13,20.0]
["bitfinex","SOLUSD",1673697162803,49.41,22.155,22.127,20.0]
["bitfinex","SOLUSD",1673697223271,160.74844904,22.139,22.116,17.0]
["bitfinex","SOLUSD",1673697282569,20.0,22.151,22.13,17.0]
["bitfinex","SOLUSD",1673697286760,20.0,22.155,22.131,17.0]
["bitfinex","SOLUSD",1673697348187,20.0,22.247,22.224,37.0]
["bitfinex","SOLUSD",1673697390169,117.303,22.299,22.268,40.0]
["bitfinex","SOLUSD",1673697448968,22.16484904,22.415,22.401,20.0]
["bitfinex","SOLUSD",1673697453911,33.44,22.439,22.423,17.0]
["bitfinex","SOLUSD",1673697523955,20.0,22.383,22.352,20.0]
["bitfinex","SOLUSD",1673697551830,33.59,22.34,22.312,17.0]
["bitfinex","SOLUSD",1673697592188,55.66484904,22.397,22.37,14.14]
["bitfinex","SOLUSD",1673697639173,20.0,22.367,22.33,14.11]
["bitfinex","SOLUSD",1673697652097,20.0,22.375,22.34,14.21]
["bitfinex","SOLUSD",1673697690070,20.0,22.424,22.406,17.0]
["bitfinex","SOLUSD",1673697741505,33.29,22.539,22.512,20.0]
["bitfinex","SOLUSD",1673697762412,53.38,22.479,22.437,20.0]
["bitfinex","SOLUSD",1673697822670,13.93,22.46,22.424,20.0]
["bitfinex","SOLUSD",1673697837069,20.0,22.388,22.359,22.16484904]
["bitfinex","SOLUSD",1673697874617,33.52,22.382,22.35,14.04]
["bitfinex","SOLUSD",1673697915117,20.0,22.331,22.307,116.2447]
["bitfinex","SOLUSD",1673697962324,20.0,22.365,22.343,20.0]
["bitfinex","SOLUSD",1673698005023,33.55,22.361,22.335,20.0]
["bitfinex","SOLUSD",1673698029841,20.0,22.376,22.353,111.9756]
["bitfinex","SOLUSD",1673698070985,38.73144,22.345,22.315,108.9304]
["bitfinex","SOLUSD",1673698115128,17.0,22.35,22.328,37.0]
["bitfinex","SOLUSD",1673698168565,5.15144,22.26,22.25,183.46720419]
["bitfinex","SOLUSD",1673698172132,3.83026708,22.249,22.245,162.23453981]
["bitfinex","SOLUSD",1673698226816,3.37353781,22.286,22.267,20.0]
["bitfinex","SOLUSD",1673698273324,70.68,22.279,22.251,20.0]
["bitfinex","SOLUSD",1673698328719,50.76,22.223,22.195,20.0]
["bitfinex","SOLUSD",1673698340293,33.73,22.243,22.22,20.0]
["bitfinex","SOLUSD",1673698396246,33.69,22.269,22.246,17.0]
["bitfinex","SOLUSD",1673698439059,53.83,22.177,22.167,9.25e-05]
["bitfinex","SOLUSD",1673698485842,70.9,22.134,22.101,33.95]
["bitfinex","SOLUSD",1673698524543,1.98964402,22.085,22.084,0.0072237]
["bitfinex","SOLUSD",1673698537916,33.97,22.087,22.06,14.52]
["bitfinex","SOLUSD",1673698572061,20.0,22.211,22.181,20.0]
["bitfinex","SOLUSD",1673698622232,92.40291899,22.186,22.164,33.85]
["bitfinex","SOLUSD",1673698679462,53.84442369,22.191,22.162,20.0]
["bitfinex","SOLUSD",1673698716639,20.0,22.249,22.222,20.0]
["bitfinex","SOLUSD",1673698719695,20.0,22.243,22.221,17.0]
["bitfinex","SOLUSD",1673698768802,20.0,22.184,22.156,109.2492]
["bitfinex","SOLUSD",1673698813316,20.0,22.258,22.23,14.53]
["bitfinex","SOLUSD",1673698848723,20.0,22.229,22.204,20.0]
["bitfinex","SOLUSD",1673698868902,17.0,22.218,22.181,118.855]
["bitfinex","SOLUSD",1673698915679,5.19715,22.315,22.276,20.0]
["bitfinex","SOLUSD",1673698977647,53.54,22.371,22.349,20.0]
["bitfinex","SOLUSD",1673699020651,20.0,22.413,22.395,5.15224]
["bitfinex","SOLUSD",1673699039276,20.0,22.369,22.341,42.16484904]
["bitfinex","SOLUSD",1673699084075,53.59,22.338,22.306,42.16484904]
["bitfinex","SOLUSD",1673699165448,53.57,22.349,22.323,17.0]
["bitfinex","SOLUSD",1673699203410,152.2022,22.373,22.351,1.993105]
["bitfinex","SOLUSD",1673699244003,53.45,22.427,22.394,45.15]
["bitfinex","SOLUSD",1673699288336,33.45,22.427,22.406,17.0]
["bitfinex","SOLUSD",1673699301040,20.0,22.438,22.403,25.1504]
["bitfinex","SOLUSD",1673699343934,33.44,22.439,22.411,20.0]
["bitfinex","SOLUSD",1673699403437,73.41,22.46,22.425,5.14535]
["bitfinex","SOLUSD",1673699414578,20.0,22.428,22.4,34.13]
["bitfinex","SOLUSD",1673699485555,20.0,22.488,22.451,20.0]
["bitfinex","SOLUSD",1673699501955,4.6461566,22.506,22.481,20.0]
["bitfinex","SOLUSD",1673699543916,20.0,22.631,22.568,71.32048251]
["bitfinex","SOLUSD",1673699589454,33.1,22.67,22.614,33.18]
["bitfinex","SOLUSD",1673699630365,33.14,22.639,22.614,20.0]
["bitfinex","SOLUSD",1673699634130,33.13,22.648,22.624,17.0]
["bitfinex","SOLUSD",1673699680174,20.0,22.604,22.574,20.0]
["bitfinex","SOLUSD",1673699720426,75.29484904,22.649,22.614,50.74976778]
["bitfinex","SOLUSD",1673699756600,53.12,22.659,22.629,22.16484904]
["bitfinex","SOLUSD",1673699769942,33.16,22.627,22.59,13.86]
["bitfinex","SOLUSD",1673699808635,55.34484904,22.617,22.581,20.0]
["bitfinex","SOLUSD",1673699863207,20.0,22.588,22.563,17.0]
["bitfinex","SOLUSD",1673699910608,20.0,22.628,22.593,20.0]
["bitfinex","SOLUSD",1673699951747,19.9,22.623,22.605,5.10438]
["bitfinex","SOLUSD",1673699971511,20.0,22.639,22.615,17.0]
["bitfinex","SOLUSD",1673700018401,22.48780946,22.623,22.586,20.0]
["bitfinex","SOLUSD",1673700069028,113.4543,22.59,22.566,20.0]
["bitfinex","SOLUSD",1673700133604,20.0,22.584,22.561,20.0]
["bitfinex","SOLUSD",1673700180800,20.0,22.535,22.51,20.0]
["bitfinex","SOLUSD",1673700198147,91.4537799,22.489,22.475,20.0]
["bitfinex","SOLUSD",1673700269535,20.0,22.593,22.557,20.0]
["bitfinex","SOLUSD",1673700290677,194.28588301,22.623,22.594,20.0]
["bitfinex","SOLUSD",1673700341904,13.83,22.61,22.591,20.0]
["bitfinex","SOLUSD",1673700345048,17.0,22.603,22.587,20.0]
["bitfinex","SOLUSD",1673700395304,20.0,22.598,22.573,40.0]
["bitfinex","SOLUSD",1673700444255,32.7749484,22.586,22.568,44.32969808]
["bitfinex","SOLUSD",1673700485174,109.82280407,22.567,22.541,20.0]
["bitfinex","SOLUSD",1673700515243,31.94182407,22.578,22.561,17.0]
["bitfinex","SOLUSD",1673700547101,135.27492336,22.576,22.55,118.0082]
["bitfinex","SOLUSD",1673700590629,42.11411,22.501,22.477,20.0]
["bitfinex","SOLUSD",1673700642246,5.11411,22.492,22.473,47.39484904]
["bitfinex","SOLUSD",1673700682522,33.27,22.552,22.532,17.0]
["bitfinex","SOLUSD",1673700700940,20.0,22.524,22.495,110.684]
["bitfinex","SOLUSD",1673700744276,20.0,22.484,22.455,20.0]
["bitfinex","SOLUSD",1673700797709,20.0,22.514,22.481,20.0]
["bitfinex","SOLUSD",1673700847115,42.16484904,22.523,22.499,20.0]
["bitfinex","SOLUSD",1673700895283,33.27,22.552,22.53,14.01]
["bitfinex","SOLUSD",1673700944918,33.23,22.577,22.557,20.0]
["bitfinex","SOLUSD",1673700964452,22.16484904,22.581,22.563,37.0]
["bitfinex","SOLUSD",1673701020849,20.0,22.589,22.567,17.0]
["bitfinex","SOLUSD",1673701085322,20.0,22.542,22.518,20.0]
["bitfinex","SOLUSD",1673701135403,20.0,22.573,22.555,20.0]
["bitfinex","SOLUSD",1673701140660,20.0,22.569,22.551,17.0]
["bitfinex","SOLUSD",1673701213108,119.5128,22.543,22.529,20.0]
["bitfinex","SOLUSD",1673701260411,20.0,22.556,22.543,17.0]
["bitfinex","SOLUSD",1673701321841,57.0,22.562,22.532,17.0]
["bitfinex","SOLUSD",1673701326805,17.0,22.55,22.533,20.0]
["bitfinex","SOLUSD",1673701376332,33.26,22.56,22.521,33.32]
["bitfinex","SOLUSD",1673701424064,20.0,22.547,22.531,20.0]
["bitfinex","SOLUSD",1673701486535,43.15115521,22.512,22.501,20.0]
["bitfinex","SOLUSD",1673701534964,33.26,22.557,22.529,20.0]
["bitfinex","SOLUSD",1673701555595,33.21,22.593,22.57,13.92]
["bitfinex","SOLUSD",1673701594593,53.11,22.659,22.64,20.0]
["bitfinex","SOLUSD",1673701651703,37.0,22.734,22.711,20.0]
["bitfinex","SOLUSD",1673701701576,75.33443048,22.696,22.679,20.0]
["bitfinex","SOLUSD",1673701730524,108.5620715,22.766,22.734,0.74998574]
["bitfinex","SOLUSD",1673701757318,20.0,22.796,22.763,20.0]
["bitfinex","SOLUSD",1673701800638,40.97103003,22.706,22.686,20.0]
["bitfinex","SOLUSD",1673701852864,17.0,22.611,22.581,33.23]
["bitfinex","SOLUSD",1673701895052,20.0,22.524,22.491,33.36]
["bitfinex","SOLUSD",1673701899883,20.0,22.526,22.495,20.0]
["bitfinex","SOLUSD",1673701948901,17.0,22.444,22.426,74.53280521]
["bitfinex","SOLUSD",1673701996643,5.07709,22.457,22.413,5.14811]
["bitfinex","SOLUSD",1673702023745,20.0,22.423,22.392,101.49116351]
["bitfinex","SOLUSD",1673702038785,23.77112852,22.435,22.415,20.0]
["bitfinex","SOLUSD",1673702077360,20.0,22.406,22.376,20.0]
["bitfinex","SOLUSD",1673702129504,25.07709,22.406,22.381,17.0]
["bitfinex","SOLUSD",1673702172007,32.37959732,22.395,22.369,57.0]
["bitfinex","SOLUSD",1673702217024,5.07709,22.369,22.343,53.58]
["bitfinex","SOLUSD",1673702235102,34.22,22.36,22.336,20.0]
["bitfinex","SOLUSD",1673702286006,33.64,22.3,22.274,110.6788]
["bitfinex","SOLUSD",1673702324410,20.0,22.239,22.21,119.0408]
["bitfinex","SOLUSD",1673702373922,53.36858505,22.256,22.234,133.8249]
["bitfinex","SOLUSD",1673702416184,20.0,22.248,22.223,20.0]
["bitfinex","SOLUSD",1673702433426,121.92432524,22.217,22.195,20.0]
["bitfinex","SOLUSD",1673702482309,26.50805139,22.286,22.261,17.0]
["bitfinex","SOLUSD",1673702509359,20.0,22.197,22.167,20.0]
["bitfinex","SOLUSD",1673702566051,20.0,22.275,22.257,20.0]
["bitfinex","SOLUSD",1673702610211,20.0,22.28,22.26,17.0]
["bitfinex","SOLUSD",1673702630062,55.83484904,22.285,22.266,20.0]
["bitfinex","SOLUSD",1673702682753,57.3392136,22.197,22.192,7.9e-05]
["bitfinex","SOLUSD",1673702722946,20.0,22.294,22.27,118.1775]
["bitfinex","SOLUSD",1673702739775,20.0,22.301,22.283,108.5086]
["bitfinex","SOLUSD",1673702779939,33.61,22.323,22.291,236.29854231]
["bitfinex","SOLUSD",1673702825156,33.57,22.348,22.315,164.4679]
["bitfinex","SOLUSD",1673702886071,14.22,22.34,22.314,20.0]
["bitfinex","SOLUSD",1673702933309,33.66,22.287,22.257,70.71]
["bitfinex","SOLUSD",1673702949578,14.33,22.29,22.253,112.8724]
["bitfinex","SOLUSD",1673702994289,14.21,22.31,22.289,20.0]
["bitfinex","SOLUSD",1673703040774,17.909518,22.35,22.335,17.0]
["bitfinex","SOLUSD",1673703101571,33.5,22.399,22.376,20.0]
["bitfinex","SOLUSD",1673703140032,20.0,22.353,22.329,20.0]
["bitfinex","SOLUSD",1673703157719,53.61,22.323,22.295,20.0]
["bitfinex","SOLUSD",1673703200937,17.0,22.378,22.351,17.0]
["bitfinex","SOLUSD",1673703241536,33.41,22.457,22.426,20.0]
["bitfinex","SOLUSD",1673703292828,17.806689,22.483,22.457,40.0]
["bitfinex","SOLUSD",1673703327093,20.0,22.514,22.49,34.09]
["bitfinex","SOLUSD",1673703374630,20.0,22.476,22.446,20.0]
["bitfinex","SOLUSD",1673703389021,17.0,22.449,22.424,20.0]
["bitfinex","SOLUSD",1673703428458,33.43,22.445,22.42,20.0]
["bitfinex","SOLUSD",1673703476831,37.0,22.447,22.424,20.0]
["bitfinex","SOLUSD",1673703480379,17.0,22.44,22.417,20.0]
["bitfinex","SOLUSD",1673703521005,70.55,22.359,22.332,5.16678]
["bitfinex","SOLUSD",1673703592902,53.48,22.406,22.384,25.15478]
["bitfinex","SOLUSD",1673703615424,20.0,22.389,22.365,119.2474]
["bitfinex","SOLUSD",1673703660326,20.0,22.349,22.32,53.61]
["bitfinex","SOLUSD",1673703678541,20.0,22.363,22.346,17.0]
["bitfinex","SOLUSD",1673703728708,21.74757582,22.391,22.372,20.0]
["bitfinex","SOLUSD",1673703785373,17.0,22.372,22.357,20.0]
["bitfinex","SOLUSD",1673703839880,20.0,22.424,22.402,17.0]
["bitfinex","SOLUSD",1673703862559,116.8244,22.44,22.417,17.0]
["bitfinex","SOLUSD",1673703917722,33.37,22.483,22.461,20.0]
["bitfinex","SOLUSD",1673703958716,109.7989,22.435,22.415,20.0]
["bitfinex","SOLUSD",1673704009616,20.0,22.502,22.481,20.0]
["bitfinex","SOLUSD",1673704052494,85.8743806,22.438,22.411,22.16484904]
["bitfinex","SOLUSD",1673704095420,20.0,22.396,22.362,20.0]
["bitfinex","SOLUSD",1673704110166,57.53760422,22.354,22.322,114.8287]
["bitfinex","SOLUSD",1673704156332,20.0,22.339,22.323,20.0]
["bitfinex","SOLUSD",1673704208993,17.0,22.347,22.339,20.0]
["bitfinex","SOLUSD",1673704266757,17.0,22.294,22.27,14.23]
["bitfinex","SOLUSD",1673704270748,20.0,22.318,22.291,45.106]
["bitfinex","SOLUSD",1673704334264,50.59,22.335,22.311,20.0]
["bitfinex","SOLUSD",1673704396510,17.0,22.354,22.339,62.16484904]
["bitfinex","SOLUSD",1673704441531,20.0,22.363,22.332,20.0]
["bitfinex","SOLUSD",1673704516286,42.16484904,22.433,22.408,20.0]
["bitfinex","SOLUSD",1673704527430,33.48,22.412,22.386,37.0]
["bitfinex","SOLUSD",1673704579888,20.0,22.438,22.411,57.12793063]
["bitfinex","SOLUSD",1673704643721,50.47,22.414,22.39,20.0]
["bitfinex","SOLUSD",1673704685776,114.9985,22.484,22.462,20.0]
["bitfinex","SOLUSD",1673704701546,20.0,22.511,22.491,17.0]
["bitfinex","SOLUSD",1673704745910,111.8597,22.492,22.467,17.0]
["bitfinex","SOLUSD",1673704789341,111.7023,22.504,22.483,17.0]
["bitfinex","SOLUSD",1673704854867,160.11212055,22.583,22.552,20.0]
["bitfinex","SOLUSD",1673704901782,33.16284647,22.597,22.59,33.51297921]
["bitfinex","SOLUSD",1673704917238,17.0,22.58,22.562,20.0]
["bitfinex","SOLUSD",1673704966738,43.49762537,22.607,22.585,20.0]
["bitfinex","SOLUSD",1673705007003,17.0,22.633,22.612,20.0]
["bitfinex","SOLUSD",1673705063783,108.8694,22.704,22.681,42.16484904]
["bitfinex","SOLUSD",1673705093856,53.04,22.703,22.678,20.0]
["bitfinex","SOLUSD",1673705120344,109.3102,22.729,22.713,20.0]
["bitfinex","SOLUSD",1673705178570,36.40096213,22.686,22.657,33.11]
["bitfinex","SOLUSD",1673705219928,113.9867,22.686,22.667,53.09]
["bitfinex","SOLUSD",1673705235825,37.0,22.638,22.6,35.97484904]
["bitfinex","SOLUSD",1673705277011,42.16484904,22.626,22.596,22.16484904]
["bitfinex","SOLUSD",1673705322655,119.6574,22.627,22.61,13.77]
["bitfinex","SOLUSD",1673705382996,20.0,22.612,22.59,20.0]
["bitfinex","SOLUSD",1673705424359,193.23514419,22.687,22.661,70.1]
["bitfinex","SOLUSD",1673705440871,20.0,22.667,22.63,13.86]
["bitfinex","SOLUSD",1673705480418,13.81,22.5,22.46,13.98]
["bitfinex","SOLUSD",1673705524656,20.0,22.482,22.454,33.41]
["bitfinex","SOLUSD",1673705582071,115.2168,22.536,22.516,20.0]
["bitfinex","SOLUSD",1673705631169,20.0,22.568,22.549,20.0]
["bitfinex","SOLUSD",1673705640351,33.17,22.613,22.583,20.0]
["bitfinex","SOLUSD",1673705692966,17.0,22.577,22.555,22.16484904]
["bitfinex","SOLUSD",1673705746687,20.0,22.595,22.574,20.0]
["bitfinex","SOLUSD",1673705799672,17.0,22.554,22.54,20.0]
["bitfinex","SOLUSD",1673705845216,3.38753832,22.597,22.551,33.27]
["bitfinex","SOLUSD",1673705848667,17.0,22.577,22.546,20.0]
["bitfinex","SOLUSD",1673705903883,96.05415457,22.49,22.45,14.06]
["bitfinex","SOLUSD",1673705946562,20.0,22.516,22.484,20.0]
["bitfinex","SOLUSD",1673705993820,29.28013207,22.438,22.413,20.0]
["bitfinex","SOLUSD",1673706010232,114.3082,22.472,22.444,17.0]
["bitfinex","SOLUSD",1673706055008,108.9533,22.509,22.49,13.96]
["bitfinex","SOLUSD",1673706132521,37.58722384,22.522,22.501,20.0]
["bitfinex","SOLUSD",1673706184050,113.4311,22.579,22.562,20.0]
["bitfinex","SOLUSD",1673706233118,33.19,22.603,22.584,20.0]
["bitfinex","SOLUSD",1673706270768,109.7853,22.578,22.563,40.0]
["bitfinex","SOLUSD",1673706301056,17.0,22.589,22.567,20.0]
["bitfinex","SOLUSD",1673706365547,17.0,22.613,22.594,20.0]
["bitfinex","SOLUSD",1673706417360,20.0,22.595,22.576,392.3]
["bitfinex","SOLUSD",1673706473485,115.9461,22.638,22.621,20.0]
["bitfinex","SOLUSD",1673706489356,108.4805,22.605,22.581,68.14484904]
["bitfinex","SOLUSD",1673706553916,17.0,22.632,22.614,20.0]
["bitfinex","SOLUSD",1673706590286,118.872,22.667,22.646,40.0]
["bitfinex","SOLUSD",1673706664529,32.95,22.769,22.741,20.0]
["bitfinex","SOLUSD",1673706701359,31.98,23.456,23.3,13.54]
["bitfinex","SOLUSD",1673706712507,19.69,23.158,23.107,32.46]
["bitfinex","SOLUSD",1673706750470,20.0,23.118,23.082,20.0]
["bitfinex","SOLUSD",1673706787492,0.00476253,23.084,23.08,13.32]
["bitfinex","SOLUSD",1673706800104,13.32,23.16,23.134,20.0]
["bitfinex","SOLUSD",1673706844759,54.53532688,23.067,23.062,17.0]
["bitfinex","SOLUSD",1673706874938,5.10766,23.133,23.122,17.0]
["bitfinex","SOLUSD",1673706923002,197.77124484,23.085,23.04,13.4]
["bitfinex","SOLUSD",1673706960879,5.10766,23.076,23.04,13.38]
["bitfinex","SOLUSD",1673706976328,5.10766,23.035,23.02,102.1808031]
["bitfinex","SOLUSD",1673707022272,17.0,23.006,22.982,5.02065]
["bitfinex","SOLUSD",1673707061480,19.10864859,22.94,22.92,13.29]
["bitfinex","SOLUSD",1673707104481,33.15,22.63,22.58,53.16]
["bitfinex","SOLUSD",1673707144209,13.29,22.59,22.54,13.29]
["bitfinex","SOLUSD",1673707155985,20.0,22.482,22.44,13.32]
["bitfinex","SOLUSD",1673707193420,41.05947727,22.536,22.501,36.9521283]
["bitfinex","SOLUSD",1673707231996,33.44,22.431,22.4,13.29]
["bitfinex","SOLUSD",1673707289422,20.0,22.419,22.38,13.18]
["bitfinex","SOLUSD",1673707326890,41.31484036,22.196,22.193,0.00547512]
["bitfinex","SOLUSD",1673707360607,14.74,22.04,21.991,20.0]
["bitfinex","SOLUSD",1673707376008,0.00471172,21.978,21.975,83.01724723]
["bitfinex","SOLUSD",1673707410274,33.82,22.178,22.152,45.06828559]
["bitfinex","SOLUSD",1673707455893,29.1944138,22.322,22.301,20.0]
["bitfinex","SOLUSD",1673707458756,23.27319643,22.275,22.242,5.18769]
["bitfinex","SOLUSD",1673707495109,20.0,22.278,22.241,20.0]
["bitfinex","SOLUSD",1673707540864,33.61,22.317,22.28,14.63]
["bitfinex","SOLUSD",1673707566000,50.69,22.269,22.244,5.18722]
["bitfinex","SOLUSD",1673707593871,33.58,22.337,22.301,43.01075374]
["bitfinex","SOLUSD",1673707632472,38.68307,22.317,22.282,46.37334424]
["bitfinex","SOLUSD",1673707674167,20.0,22.355,22.32,33.00601897]
["bitfinex","SOLUSD",1673707724750,33.7,22.261,22.232,12.15663217]
["bitfinex","SOLUSD",1673707761859,33.65,22.295,22.27,14.68]
["bitfinex","SOLUSD",1673707801394,33.58,22.34,22.311,31.6769879]
["bitfinex","SOLUSD",1673707825899,5.17222,22.426,22.403,1.0]
["bitfinex","SOLUSD",1673707854591,33.66003131,22.391,22.362,1.57118845]
["bitfinex","SOLUSD",1673707900961,53.55,22.358,22.33,14.63]
["bitfinex","SOLUSD",1673707936617,33.48,22.406,22.382,20.0]
["bitfinex","SOLUSD",1673707977100,20.0,22.365,22.337,20.0]
["bitfinex","SOLUSD",1673707989907,55.65484904,22.396,22.371,50.904486]
["bitfinex","SOLUSD",1673708025867,14.74,22.39,22.346,33.57]
["bitfinex","SOLUSD",1673708074660,20.0,22.292,22.279,17.944033]
["bitfinex","SOLUSD",1673708079616,20.0,22.266,22.253,0.000286]
["bitfinex","SOLUSD",1673708121444,17.0,22.313,22.281,20.0]
["bitfinex","SOLUSD",1673708170978,23.14335971,22.393,22.361,25.16008]
["bitfinex","SOLUSD",1673708209266,33.47,22.415,22.388,17.0]
["bitfinex","SOLUSD",1673708247742,20.0,22.363,22.332,20.0]
["bitfinex","SOLUSD",1673708261302,114.6385,22.356,22.33,14.23]
["bitfinex","SOLUSD",1673708298608,33.54,22.368,22.345,31.20809083]
["bitfinex","SOLUSD",1673708354068,20.0,22.377,22.355,20.0]
["bitfinex","SOLUSD",1673708394854,1.0,22.336,22.312,0.2583455]
["bitfinex","SOLUSD",1673708436722,33.39,22.467,22.432,5.14375]
["bitfinex","SOLUSD",1673708450070,22.16484904,22.456,22.424,12.35953166]
["bitfinex","SOLUSD",1673708486977,20.0,22.479,22.445,11.89852467]
["bitfinex","SOLUSD",1673708524739,20.0,22.467,22.434,20.0]
["bitfinex","SOLUSD",1673708562892,5.16042,22.36,22.341,20.0]
["bitfinex","SOLUSD",1673708612326,20.0,22.319,22.284,51.62095763]
["bitfinex","SOLUSD",1673708625467,33.59,22.331,22.298,20.0]
["bitfinex","SOLUSD",1673708664784,5.16042,22.363,22.332,20.0]
["bitfinex","SOLUSD",1673708702950,20.0,22.403,22.374,20.0]
["bitfinex","SOLUSD",1673708753310,20.0,22.414,22.381,50.03080415]
["bitfinex","SOLUSD",1673708756361,20.0,22.408,22.375,20.0]
["bitfinex","SOLUSD",1673708821476,14.09,22.36,22.332,20.0]
["bitfinex","SOLUSD",1673708847989,17.0,22.352,22.326,20.0]
["bitfinex","SOLUSD",1673708886350,70.57,22.343,22.31,14.09]
["bitfinex","SOLUSD",1673708900437,37.0,22.328,22.29,34.02]
["bitfinex","SOLUSD",1673708938089,1.0,22.297,22.272,5.1807]
["bitfinex","SOLUSD",1673708979512,20.0,22.292,22.269,20.0]
["bitfinex","SOLUSD",1673709033861,20.0,22.315,22.281,39.02]
["bitfinex","SOLUSD",1673709048583,17.0,22.313,22.293,20.0]
["bitfinex","SOLUSD",1673709092238,33.61,22.317,22.292,20.0]
["bitfinex","SOLUSD",1673709132722,14.04,22.29,22.255,20.0]
["bitfinex","SOLUSD",1673709172866,20.0,22.165,22.153,68.52395047]
["bitfinex","SOLUSD",1673709221431,0.00745069,22.155,22.15,14.32]
["bitfinex","SOLUSD",1673709259587,33.82,22.179,22.153,20.0]
["bitfinex","SOLUSD",1673709302471,33.8,22.191,22.16,14.28]
["bitfinex","SOLUSD",1673709322248,25.48470528,22.19,22.162,20.0]
["bitfinex","SOLUSD",1673709361357,50.71,22.253,22.223,20.0]
["bitfinex","SOLUSD",1673709410465,20.0,22.209,22.184,20.0]
["bitfinex","SOLUSD",1673709451800,33.79,22.197,22.161,27.40083139]
["bitfinex","SOLUSD",1673709455073,20.0,22.169,22.13,14.25]
["bitfinex","SOLUSD",1673709505232,22.16484904,22.128,22.1,20.0]
["bitfinex","SOLUSD",1673709543287,33.95,22.094,22.067,5.40384676]
["bitfinex","SOLUSD",1673709583338,50.87,22.149,22.112,20.0]
["bitfinex","SOLUSD",1673709596259,53.9,22.13,22.104,5.40384676]
["bitfinex","SOLUSD",1673709636301,73.00484904,22.169,22.135,20.0]
["bitfinex","SOLUSD",1673709686458,20.0,22.118,22.093,20.0]
["bitfinex","SOLUSD",1673709725041,33.75,22.226,22.2,14.26]
["bitfinex","SOLUSD",1673709765695,33.75,22.224,22.194,20.0]
["bitfinex","SOLUSD",1673709780986,33.77,22.213,22.184,7.01462571]
["bitfinex","SOLUSD",1673709808197,37.0,22.094,22.063,5.22977]
["bitfinex","SOLUSD",1673709870976,111.6485,22.202,22.173,20.0]
["bitfinex","SOLUSD",1673709912119,20.0,22.176,22.143,20.0]
["bitfinex","SOLUSD",1673709951996,33.93,22.111,22.085,25.21293185]
["bitfinex","SOLUSD",1673709967133,33.82,22.183,22.154,2.0]
["bitfinex","SOLUSD",1673710004243,59.077,22.149,22.11,130.6159]
["bitfinex","SOLUSD",1673710045696,17.0,22.177,22.161,26.9577156]
["bitfinex","SOLUSD",1673710079027,33.89,22.136,22.115,20.0]
["bitfinex","SOLUSD",1673710106795,33.83,22.172,22.145,20.0]
["bitfinex","SOLUSD",1673710156280,20.0,22.216,22.195,20.0]
["bitfinex","SOLUSD",1673710198419,53.82,22.179,22.144,20.0]
["bitfinex","SOLUSD",1673710244300,23.34023548,22.165,22.141,28.32723219]
["bitfinex","SOLUSD",1673710261650,53.81,22.186,22.15,14.31]
["bitfinex","SOLUSD",1673710305180,20.0,22.205,22.181,20.0]
["bitfinex","SOLUSD",1673710371612,17.0,22.247,22.228,9.70324939]
["bitfinex","SOLUSD",1673710407455,97.0538,22.264,22.234,3.49305867]
["bitfinex","SOLUSD",1673710446898,14.26,22.24,22.201,20.0]
["bitfinex","SOLUSD",1673710462034,37.0,22.265,22.243,20.0]
["bitfinex","SOLUSD",1673710504646,0.5,22.3,22.275,24.53366742]
["bitfinex","SOLUSD",1673710545910,17.0,22.279,22.262,20.0]
["bitfinex","SOLUSD",1673710604236,20.0,22.316,22.285,31.76211768]
["bitfinex","SOLUSD",1673710655687,0.5,22.34,22.326,20.0]
["bitfinex","SOLUSD",1673710668517,0.5,22.34,22.313,44.17]
["bitfinex","SOLUSD",1673710710255,20.0,22.285,22.256,17.0]
["bitfinex","SOLUSD",1673710753458,149.1188,22.329,22.306,20.0]
["bitfinex","SOLUSD",1673710807751,20.0,22.295,22.277,13.02114023]
["bitfinex","SOLUSD",1673710857168,33.54,22.362,22.338,29.73231329]
["bitfinex","SOLUSD",1673710874401,55.71484904,22.361,22.33,152.7389]
["bitfinex","SOLUSD",1673710911529,14.11,22.38,22.351,20.0]
["bitfinex","SOLUSD",1673710968917,33.63,22.306,22.275,20.0]
["bitfinex","SOLUSD",1673710984068,14.22,22.28,22.25,0.5]
["bitfinex","SOLUSD",1673711028138,33.68,22.274,22.25,14.17]
["bitfinex","SOLUSD",1673711069065,14.1,22.25,22.213,20.0]
["bitfinex","SOLUSD",1673711121068,33.69,22.264,22.24,14.22]
["bitfinex","SOLUSD",1673711174585,115.8866,22.318,22.291,20.0]
["bitfinex","SOLUSD",1673711185962,0.5,22.34,22.321,20.0]
["bitfinex","SOLUSD",1673711234564,140.70723,22.332,22.27,33.81177941]
["bitfinex","SOLUSD",1673711274224,17.0,22.291,22.269,13.03631273]
["bitfinex","SOLUSD",1673711336815,17.0,22.246,22.221,20.0]
["bitfinex","SOLUSD",1673711381292,17.0,22.205,22.192,37.89813669]
["bitfinex","SOLUSD",1673711434154,53.68,22.274,22.242,91.90791341]
["bitfinex","SOLUSD",1673711442671,20.0,22.252,22.227,20.0]
["bitfinex","SOLUSD",1673711490212,20.0,22.265,22.233,111.6346]
["bitfinex","SOLUSD",1673711551517,33.67,22.281,22.254,20.0]
["bitfinex","SOLUSD",1673711593893,20.0,22.27,22.243,20.0]
["bitfinex","SOLUSD",1673711597779,53.66,22.284,22.255,20.0]
["bitfinex","SOLUSD",1673711659302,20.0,22.302,22.284,20.0]
["bitfinex","SOLUSD",1673711704119,111.6324,22.297,22.279,34.14858385]
["bitfinex","SOLUSD",1673711748389,17.0,22.307,22.289,20.0]
["bitfinex","SOLUSD",1673711774563,17.0,22.314,22.286,149.9841]
["bitfinex","SOLUSD",1673711831877,33.58,22.336,22.313,20.0]
["bitfinex","SOLUSD",1673711901615,20.0,22.324,22.316,20.0]
["bitfinex","SOLUSD",1673711948093,20.0,22.326,22.303,15.08917536]
["bitfinex","SOLUSD",1673711993126,17.0,22.336,22.317,15.71667333]
["bitfinex","SOLUSD",1673712011722,33.59,22.335,22.304,20.0]
["bitfinex","SOLUSD",1673712075002,33.39,22.469,22.456,32.45278003]
["bitfinex","SOLUSD",1673712105709,56.64,22.42,22.38,56.8232341]
["bitfinex","SOLUSD",1673712148842,14.16,22.33,22.314,20.0]
["bitfinex","SOLUSD",1673712188049,33.46,22.416,22.367,148.60689]
["bitfinex","SOLUSD",1673712202547,33.46,22.419,22.396,20.0]
["bitfinex","SOLUSD",1673712241140,20.0,22.356,22.328,14.59]
["bitfinex","SOLUSD",1673712289418,44.33058904,22.328,22.296,110.4237]
["bitfinex","SOLUSD",1673712301493,20.0,22.34,22.311,20.0]
["bitfinex","SOLUSD",1673712380660,82.74260459,22.424,22.39,20.0]
["bitfinex","SOLUSD",1673712395185,72.62484904,22.416,22.389,20.0]
["bitfinex","SOLUSD",1673712436427,50.43,22.436,22.406,17.79572528]
["bitfinex","SOLUSD",1673712481190,58.62574,22.422,22.393,20.0]
["bitfinex","SOLUSD",1673712540825,20.0,22.423,22.404,20.0]
["bitfinex","SOLUSD",1673712544424,0.5,22.428,22.409,20.0]
["bitfinex","SOLUSD",1673712615159,34.11,22.41,22.381,20.0]
["bitfinex","SOLUSD",1673712679020,37.0,22.422,22.4,42.0]
["bitfinex","SOLUSD",1673712735529,28.48037956,22.405,22.384,20.0]
["bitfinex","SOLUSD",1673712759483,119.4481,22.407,22.392,20.0]
["bitfinex","SOLUSD",1673712819126,85.7512,22.44,22.424,38.42930285]
["bitfinex","SOLUSD",1673712870933,40.0,22.399,22.371,36.37509209]
["bitfinex","SOLUSD",1673712941480,20.0,22.412,22.391,20.0]
["bitfinex","SOLUSD",1673712986690,14.17,22.34,22.304,42.17327]
["bitfinex","SOLUSD",1673713012462,17.0,22.302,22.29,0.5]
["bitfinex","SOLUSD",1673713061800,17.0,22.239,22.22,113.0304]
["bitfinex","SOLUSD",1673713116393,14.31,22.23,22.198,50.79]
["bitfinex","SOLUSD",1673713171406,33.73,22.239,22.215,17.0]
["bitfinex","SOLUSD",1673713211795,108.5143,22.33,22.306,23.00446171]
["bitfinex","SOLUSD",1673713227665,33.58,22.341,22.336,64.42898388]
["bitfinex","SOLUSD",1673713255850,33.61,22.318,22.293,20.0]
["bitfinex","SOLUSD",1673713312863,96.9773586,22.4,22.367,20.0]
["bitfinex","SOLUSD",1673713363680,33.43,22.439,22.411,20.0]
["bitfinex","SOLUSD",1673713366961,33.44,22.433,22.41,20.0]
["bitfinex","SOLUSD",1673713406993,20.0,22.434,22.417,32.32541044]
["bitfinex","SOLUSD",1673713460973,20.0,22.435,22.405,20.0]
["bitfinex","SOLUSD",1673713504516,20.0,22.418,22.391,20.0]
["bitfinex","SOLUSD",1673713529496,142.5699,22.449,22.42,14.1]
["bitfinex","SOLUSD",1673713561503,20.0,22.437,22.417,17.0]
["bitfinex","SOLUSD",1673713603772,20.0,22.394,22.374,20.0]
["bitfinex","SOLUSD",1673713657804,20.0,22.391,22.371,32.7192]
["bitfinex","SOLUSD",1673713700501,17.0,22.414,22.393,16.30363538]
["bitfinex","SOLUSD",1673713743182,117.4958,22.396,22.382,53.4016669]
["bitfinex","SOLUSD",1673713758351,33.45,22.428,22.402,42.15063]
["bitfinex","SOLUSD",1673713815685,20.0,22.413,22.396,17.0]
["bitfinex","SOLUSD",1673713865437,20.0,22.413,22.398,20.0]
["bitfinex","SOLUSD",1673713914851,20.0,22.425,22.404,20.0]
["bitfinex","SOLUSD",1673713962813,33.19,22.599,22.57,13.74]
["bitfinex","SOLUSD",1673713978826,13.86,22.58,22.573,19.16952055]
["bitfinex","SOLUSD",1673714017602,13.95,22.9,22.859,32.60630857]
["bitfinex","SOLUSD",1673714068319,32.9,22.797,22.768,34.00784]
["bitfinex","SOLUSD",1673714103461,32.99,22.739,22.713,5.08011]
["bitfinex","SOLUSD",1673714109135,33.06,22.689,22.667,82.4257071]
["bitfinex","SOLUSD",1673714159961,20.0,22.703,22.673,20.67]
["bitfinex","SOLUSD",1673714198717,20.0,22.632,22.604,20.0]
["bitfinex","SOLUSD",1673714240791,32.98,22.746,22.713,20.0]
["bitfinex","SOLUSD",1673714253841,33.0,22.729,22.692,20.0]
["bitfinex","SOLUSD",1673714290824,32.93,22.78,22.751,37.0]
["bitfinex","SOLUSD",1673714325956,52.97,22.749,22.725,17.0]
["bitfinex","SOLUSD",1673714381041,33.05,22.699,22.66,13.86]
["bitfinex","SOLUSD",1673714418755,20.0,22.723,22.693,34.15514363]
["bitfinex","SOLUSD",1673714434544,20.0,22.678,22.647,14.15514363]
["bitfinex","SOLUSD",1673714472907,20.0,22.633,22.601,20.0]
["bitfinex","SOLUSD",1673714522667,111.6052,22.583,22.554,17.0]
["bitfinex","SOLUSD",1673714562851,20.0,22.524,22.494,33.35]
["bitfinex","SOLUSD",1673714591640,20.0,22.575,22.551,37.0]
["bitfinex","SOLUSD",1673714623709,20.0,22.58,22.564,17.0]
["bitfinex","SOLUSD",1673714669222,20.0,22.509,22.474,20.0]
["bitfinex","SOLUSD",1673714710771,20.0,22.549,22.522,20.0]
["bitfinex","SOLUSD",1673714764194,20.0,22.516,22.489,20.0]
["bitfinex","SOLUSD",1673714767339,143.4118,22.549,22.51,14.02]
["bitfinex","SOLUSD",1673714824578,116.1646,22.539,22.513,53.32]
["bitfinex","SOLUSD",1673714882534,20.0,22.56,22.537,21.99288595]
["bitfinex","SOLUSD",1673714907769,110.8827,22.583,22.558,20.0]
["bitfinex","SOLUSD",1673714923838,113.9171,22.572,22.55,17.0]
["bitfinex","SOLUSD",1673714970185,13.95,22.56,22.54,17.0]
["bitfinex","SOLUSD",1673715012334,110.0776,22.598,22.57,29.49322776]
["bitfinex","SOLUSD",1673715065012,20.0,22.56,22.54,12.49823046]
["bitfinex","SOLUSD",1673715117801,20.0,22.588,22.553,20.0]
["bitfinex","SOLUSD",1673715134923,149.8101,22.626,22.59,13.9]
["bitfinex","SOLUSD",1673715172460,33.04,22.703,22.686,17.0]
["bitfinex","SOLUSD",1673715208537,32.98,22.747,22.715,26.23]
["bitfinex","SOLUSD",1673715258385,17.0,22.725,22.696,20.0]
["bitfinex","SOLUSD",1673715297202,33.04,22.706,22.677,20.0]
["bitfinex","SOLUSD",1673715310421,33.0,22.729,22.7,13.72]
["bitfinex","SOLUSD",1673715353139,112.3709,22.737,22.705,53.6119]
["bitfinex","SOLUSD",1673715397287,33.03,22.708,22.684,20.0]
["bitfinex","SOLUSD",1673715460690,20.0,22.75,22.742,28.78289453]
["bitfinex","SOLUSD",1673715500458,186.72459229,22.836,22.805,44.5]
["bitfinex","SOLUSD",1673715503283,32.79,22.879,22.842,5.05142]
["bitfinex","SOLUSD",1673715556391,71.4257071,22.945,22.942,32.7]
["bitfinex","SOLUSD",1673715593317,154.0,23.021,22.976,20.0]
["bitfinex","SOLUSD",1673715638253,32.71,22.929,22.898,20.0]
["bitfinex","SOLUSD",1673715662745,4.00665951,22.929,22.875,32.79]
["bitfinex","SOLUSD",1673715675149,21.00665951,22.923,22.894,13.61216419]
["bitfinex","SOLUSD",1673715724178,20.0,22.88,22.844,20.0]
["bitfinex","SOLUSD",1673715764222,113.081,22.825,22.773,3.9797317]
["bitfinex","SOLUSD",1673715802706,17.0,22.792,22.761,20.0]
["bitfinex","SOLUSD",1673715817443,20.0,22.778,22.758,20.0]
["bitfinex","SOLUSD",1673715856965,20.0,22.767,22.741,13.60391514]
["bitfinex","SOLUSD",1673715893625,77.37,22.82,22.797,17.0]
["bitfinex","SOLUSD",1673715956310,52.82,22.857,22.82,20.0]
["bitfinex","SOLUSD",1673715990987,108.9143,22.931,22.905,20.0]
["bitfinex","SOLUSD",1673716008884,32.72,22.923,22.899,34.15412926]
["bitfinex","SOLUSD",1673716049251,20.0,22.932,22.911,14.15412926]
["bitfinex","SOLUSD",1673716103347,35.60443854,23.009,23.002,32.56089002]
["bitfinex","SOLUSD",1673716141056,32.68,22.951,22.92,20.0]
["bitfinex","SOLUSD",1673716154825,49.75,22.906,22.862,5.047]
["bitfinex","SOLUSD",1673716193654,118.6678,22.913,22.889,20.0]
["bitfinex","SOLUSD",1673716235742,20.0,22.923,22.895,40.0]
["bitfinex","SOLUSD",1673716275500,20.97969574,23.122,23.08,126.63643221]
["bitfinex","SOLUSD",1673716289377,54.50929,23.092,23.068,127.48761988]
["bitfinex","SOLUSD",1673716327878,32.44,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673716387578,5.82342184,23.142,23.112,116.2286]
["bitfinex","SOLUSD",1673716428701,20.0,23.137,23.097,20.0]
["bitfinex","SOLUSD",1673716464134,20.0,23.114,23.083,20.0]
["bitfinex","SOLUSD",1673716479202,104.60464177,23.074,23.043,24.7]
["bitfinex","SOLUSD",1673716516445,52.49,23.085,23.052,116.3702]
["bitfinex","SOLUSD",1673716568502,196.9726945,23.118,23.086,52.49]
["bitfinex","SOLUSD",1673716605204,55.8851933,23.168,23.146,15.72143232]
["bitfinex","SOLUSD",1673716642645,20.0,23.146,23.114,20.0]
["bitfinex","SOLUSD",1673716649480,32.41,23.146,23.117,16.34721272]
["bitfinex","SOLUSD",1673716700058,32.52,23.069,23.042,119.3604]
["bitfinex","SOLUSD",1673716742767,23.87,23.02,23.004,20.0]
["bitfinex","SOLUSD",1673716796902,52.64,22.979,22.947,4.37924845]
["bitfinex","SOLUSD",1673716835590,17.0,22.961,22.939,20.0]
["bitfinex","SOLUSD",1673716853055,21.67,22.93,22.901,17.0]
["bitfinex","SOLUSD",1673716894587,24.96060135,22.978,22.955,14.05728985]
["bitfinex","SOLUSD",1673716922564,52.59,23.017,22.971,42.01]
["bitfinex","SOLUSD",1673716981176,25.77339014,22.981,22.956,20.0]
["bitfinex","SOLUSD",1673716984870,49.68,22.956,22.927,111.4765]
["bitfinex","SOLUSD",1673717029113,20.0,22.936,22.916,109.5011]
["bitfinex","SOLUSD",1673717081379,52.61,23.006,22.982,20.0]
["bitfinex","SOLUSD",1673717126005,52.99609392,23.006,22.988,113.349]
["bitfinex","SOLUSD",1673717141143,20.0,22.993,22.97,29.17769303]
["bitfinex","SOLUSD",1673717205111,91.67484904,23.076,23.051,20.0]
["bitfinex","SOLUSD",1673717227402,17.0,23.09,23.068,20.0]
["bitfinex","SOLUSD",1673717276402,108.3267,23.1,23.078,20.0]
["bitfinex","SOLUSD",1673717321731,23.67,23.13,23.103,33.65850359]
["bitfinex","SOLUSD",1673717337918,20.0,23.145,23.12,20.0]
["bitfinex","SOLUSD",1673717382819,17.0,23.099,23.076,13.65850359]
["bitfinex","SOLUSD",1673717437932,20.5,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673717506388,48.50892601,23.068,23.051,20.0]
["bitfinex","SOLUSD",1673717547099,17.0,23.146,23.123,20.0]
["bitfinex","SOLUSD",1673717550465,32.39,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673717605348,20.0,23.099,23.073,20.0]
["bitfinex","SOLUSD",1673717647622,0.5,23.139,23.11,23.73]
["bitfinex","SOLUSD",1673717710753,0.5,23.15,23.131,20.0]
["bitfinex","SOLUSD",1673717715911,0.5,23.15,23.144,20.0]
["bitfinex","SOLUSD",1673717770557,16.9,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673717815389,20.0,23.228,23.201,18.17688524]
["bitfinex","SOLUSD",1673717855543,0.5,23.258,23.255,20.0]
["bitfinex","SOLUSD",1673717869230,40.0,23.284,23.261,20.0]
["bitfinex","SOLUSD",1673717907321,20.0,23.227,23.199,17.0]
["bitfinex","SOLUSD",1673717948318,1.93210933,23.157,23.134,20.0]
["bitfinex","SOLUSD",1673717999973,304.35291924,23.239,23.23,42.29191153]
["bitfinex","SOLUSD",1673718035927,20.0,23.207,23.184,114.4824]
["bitfinex","SOLUSD",1673718087839,32.31,23.218,23.199,17.0]
["bitfinex","SOLUSD",1673718103839,74.28715,23.207,23.18,25.27]
["bitfinex","SOLUSD",1673718145469,37.31715,23.185,23.157,20.0]
["bitfinex","SOLUSD",1673718202147,0.5,23.29,23.28,25.1]
["bitfinex","SOLUSD",1673718244715,17.0,23.329,23.306,20.0]
["bitfinex","SOLUSD",1673718280541,20.0,23.342,23.312,20.0]
["bitfinex","SOLUSD",1673718314842,32.17,23.319,23.285,69.21]
["bitfinex","SOLUSD",1673718338388,25.01234795,23.362,23.346,20.0]
["bitfinex","SOLUSD",1673718375631,0.5,23.348,23.341,20.0]
["bitfinex","SOLUSD",1673718426036,95.22504704,23.372,23.348,20.0]
["bitfinex","SOLUSD",1673718431202,139.04265533,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673718483573,17.0,23.403,23.379,20.0]
["bitfinex","SOLUSD",1673718522067,111.1933,23.353,23.329,32.15]
["bitfinex","SOLUSD",1673718543945,4.02534086,23.281,23.259,13.56503951]
["bitfinex","SOLUSD",1673718578339,20.0,23.235,23.21,20.93]
["bitfinex","SOLUSD",1673718617789,20.0,23.098,23.063,20.0]
["bitfinex","SOLUSD",1673718673936,20.0,23.117,23.083,52.5]
["bitfinex","SOLUSD",1673718708834,20.76,22.91,22.867,22.0459]
["bitfinex","SOLUSD",1673718743328,32.79,22.875,22.83,0.5]
["bitfinex","SOLUSD",1673718759186,32.79,22.877,22.839,20.0]
["bitfinex","SOLUSD",1673718800758,42.88,22.943,22.91,20.0]
["bitfinex","SOLUSD",1673718837345,20.0,22.864,22.833,20.0]
["bitfinex","SOLUSD",1673718889003,32.73,22.919,22.892,33.97372966]
["bitfinex","SOLUSD",1673718928114,32.65,22.976,22.931,1.71404139]
["bitfinex","SOLUSD",1673718942219,32.64,22.983,22.959,20.0]
["bitfinex","SOLUSD",1673718982165,32.52,23.066,23.04,21.68]
["bitfinex","SOLUSD",1673719020834,69.6,23.009,22.974,19.18]
["bitfinex","SOLUSD",1673719068068,24.999,22.859,22.82,21.68]
["bitfinex","SOLUSD",1673719075646,30.86500038,22.86,22.851,20.0]
["bitfinex","SOLUSD",1673719115411,31.2123239,22.89,22.871,171.41671706]
["bitfinex","SOLUSD",1673719169764,32.73,22.918,22.885,74.82193]
["bitfinex","SOLUSD",1673719210467,6.10464774,22.899,22.861,57.85722]
["bitfinex","SOLUSD",1673719224449,32.65,22.976,22.933,37.74137]
["bitfinex","SOLUSD",1673719263463,20.0,23.008,22.981,40.0]
["bitfinex","SOLUSD",1673719301731,32.54,23.055,23.03,5.01018]
["bitfinex","SOLUSD",1673719361664,88.55588043,22.971,22.967,9.5e-05]
["bitfinex","SOLUSD",1673719408240,32.53,23.057,22.961,44.28797839]
["bitfinex","SOLUSD",1673719423383,20.0,23.058,23.033,20.0]
["bitfinex","SOLUSD",1673719469271,20.0,23.039,23.019,20.0]
["bitfinex","SOLUSD",1673719524389,20.0,23.039,23.016,5.69317465]
["bitfinex","SOLUSD",1673719585458,44.9373699,23.065,23.048,42.88]
["bitfinex","SOLUSD",1673719612405,2.347548,23.076,23.065,3.70286415]
["bitfinex","SOLUSD",1673719676628,40.1276168,23.049,23.02,23.89]
["bitfinex","SOLUSD",1673719691121,39.16484904,23.027,23.006,32.61]
["bitfinex","SOLUSD",1673719728960,20.0,22.999,22.972,32.65]
["bitfinex","SOLUSD",1673719775253,20.0,23.066,23.041,20.0]
["bitfinex","SOLUSD",1673719810903,20.0,23.099,23.075,17.0]
["bitfinex","SOLUSD",1673719844231,52.45,23.118,23.089,49.49]
["bitfinex","SOLUSD",1673719863248,52.41,23.143,23.122,27.43921019]
["bitfinex","SOLUSD",1673719902370,37.0,23.093,23.068,20.0]
["bitfinex","SOLUSD",1673719952213,32.52,23.068,23.039,32.56]
["bitfinex","SOLUSD",1673719955355,17.0,23.049,23.03,20.0]
["bitfinex","SOLUSD",1673719995551,20.0,23.062,23.039,17.0]
["bitfinex","SOLUSD",1673720054826,20.0,23.049,23.024,145.9323]
["bitfinex","SOLUSD",1673720084492,3.05689321,23.021,22.955,57.54147673]
["bitfinex","SOLUSD",1673720136192,74.79484904,22.991,22.958,13.9795604]
["bitfinex","SOLUSD",1673720157538,17.0,22.987,22.965,20.0]
["bitfinex","SOLUSD",1673720203191,20.0,22.945,22.925,20.0]
["bitfinex","SOLUSD",1673720264475,52.68,22.955,22.923,25.26547514]
["bitfinex","SOLUSD",1673720302870,25.00139,23.029,22.993,20.0]
["bitfinex","SOLUSD",1673720354606,31.54811055,22.975,22.959,4.84896115]
["bitfinex","SOLUSD",1673720388580,17.0,22.978,22.96,113.0433]
["bitfinex","SOLUSD",1673720425286,32.76,22.898,22.873,29.39020643]
["bitfinex","SOLUSD",1673720465316,32.79,22.877,22.845,49.84]
["bitfinex","SOLUSD",1673720516819,5.03346,22.882,22.838,69.85]
["bitfinex","SOLUSD",1673720520411,20.0,22.91,22.859,20.0]
["bitfinex","SOLUSD",1673720576009,20.0,22.872,22.848,52.83]
["bitfinex","SOLUSD",1673720625348,17.0,22.849,22.836,116.6319]
["bitfinex","SOLUSD",1673720673776,20.0,22.834,22.802,31.26473416]
["bitfinex","SOLUSD",1673720679128,17.0,22.824,22.8,20.0]
["bitfinex","SOLUSD",1673720726036,20.0,22.822,22.804,20.0]
["bitfinex","SOLUSD",1673720786729,32.95,22.766,22.747,86.835484]
["bitfinex","SOLUSD",1673720832050,37.0,22.768,22.75,0.5]
["bitfinex","SOLUSD",1673720868755,17.0,22.725,22.696,26.56]
["bitfinex","SOLUSD",1673720883961,32.98,22.747,22.701,132.0]
["bitfinex","SOLUSD",1673720919516,79.6980422,22.736,22.677,137.08817]
["bitfinex","SOLUSD",1673720962103,32.97,22.753,22.726,114.7008]
["bitfinex","SOLUSD",1673721013948,52.88,22.812,22.778,17.0]
["bitfinex","SOLUSD",1673721052876,17.0,22.779,22.755,20.0]
["bitfinex","SOLUSD",1673721071610,17.0,22.778,22.761,108.9502]
["bitfinex","SOLUSD",1673721115381,17.0,22.765,22.748,111.7043]
["bitfinex","SOLUSD",1673721161660,17.0,22.785,22.769,25.4147718]
["bitfinex","SOLUSD",1673721203300,20.0,22.818,22.798,20.0]
["bitfinex","SOLUSD",1673721254842,20.0,22.829,22.806,37.0]
["bitfinex","SOLUSD",1673721258731,20.0,22.839,22.812,17.0]
["bitfinex","SOLUSD",1673721312497,0.5,22.9,22.88,20.0]
["bitfinex","SOLUSD",1673721353285,17.0,22.899,22.862,20.0]
["bitfinex","SOLUSD",1673721406735,32.83,22.847,22.82,20.0]
["bitfinex","SOLUSD",1673721409897,32.82,22.858,22.834,17.0]
["bitfinex","SOLUSD",1673721482996,32.77,22.892,22.86,20.0]
["bitfinex","SOLUSD",1673721509723,20.0,22.896,22.87,20.0]
["bitfinex","SOLUSD",1673721556622,69.81,22.863,22.822,32.22]
["bitfinex","SOLUSD",1673721573871,20.0,22.848,22.825,86.0004]
["bitfinex","SOLUSD",1673721618583,20.0,22.781,22.77,0.5]
["bitfinex","SOLUSD",1673721656634,22.16484904,22.808,22.785,20.0]
["bitfinex","SOLUSD",1673721711511,32.94,22.771,22.74,52.99]
["bitfinex","SOLUSD",1673721729082,40.0,22.742,22.722,115.531]
["bitfinex","SOLUSD",1673721805607,33.05,22.694,22.672,20.0]
["bitfinex","SOLUSD",1673721824318,22.16484904,22.679,22.66,113.7641]
["bitfinex","SOLUSD",1673721865529,20.0,22.754,22.727,20.0]
["bitfinex","SOLUSD",1673721916837,20.0,22.789,22.771,17.0]
["bitfinex","SOLUSD",1673721959442,22.16484904,22.828,22.801,20.0]
["bitfinex","SOLUSD",1673721964463,32.83,22.849,22.81,17.0]
["bitfinex","SOLUSD",1673722013883,32.78,22.881,22.854,17.0]
["bitfinex","SOLUSD",1673722061758,20.0,22.843,22.814,42.05762]
["bitfinex","SOLUSD",1673722122726,17.0,22.808,22.786,20.0]
["bitfinex","SOLUSD",1673722127774,20.0,22.813,22.786,39.35306914]
["bitfinex","SOLUSD",1673722175401,17.0,22.806,22.786,20.0]
["bitfinex","SOLUSD",1673722240175,20.0,22.868,22.85,20.0]
["bitfinex","SOLUSD",1673722287175,32.84,22.839,22.814,37.0]
["bitfinex","SOLUSD",1673722346116,17.0,22.804,22.785,20.0]
["bitfinex","SOLUSD",1673722366908,20.0,22.811,22.785,52.92]
["bitfinex","SOLUSD",1673722426573,20.0,22.817,22.795,132.4105]
["bitfinex","SOLUSD",1673722505871,69.81,22.863,22.831,20.0]
["bitfinex","SOLUSD",1673722564340,74.88484904,22.922,22.887,20.0]
["bitfinex","SOLUSD",1673722602720,20.0,22.973,22.943,5.02918]
["bitfinex","SOLUSD",1673722618568,30.09,23.015,22.993,20.0]
["bitfinex","SOLUSD",1673722643608,32.63,22.991,22.967,45.27199858]
["bitfinex","SOLUSD",1673722705910,109.8647,23.033,23.002,57.62628]
["bitfinex","SOLUSD",1673722770242,32.5,23.08,23.048,25.00627]
["bitfinex","SOLUSD",1673722811096,17.0,23.038,23.017,25.01301]
["bitfinex","SOLUSD",1673722826571,20.0,23.005,22.977,5.02174]
["bitfinex","SOLUSD",1673722870264,20.0,23.092,23.075,5.00041]
["bitfinex","SOLUSD",1673722910883,20.0,23.073,23.047,20.39746315]
["bitfinex","SOLUSD",1673722940307,15.63,23.118,23.095,57.47608]
["bitfinex","SOLUSD",1673722965138,20.0,23.091,23.06,37.53366]
["bitfinex","SOLUSD",1673723022039,40.0,23.159,23.13,4.98852]
["bitfinex","SOLUSD",1673723063786,135.0977,23.154,23.124,40.0]
["bitfinex","SOLUSD",1673723110667,109.3051,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673723132034,20.0,23.129,23.1,20.0]
["bitfinex","SOLUSD",1673723178073,26.07,23.14,23.116,20.0]
["bitfinex","SOLUSD",1673723241895,236.8045,23.067,23.038,32.56]
["bitfinex","SOLUSD",1673723284697,111.65484904,23.09,23.059,32.53]
["bitfinex","SOLUSD",1673723335953,175.82061,23.077,23.039,52.56]
["bitfinex","SOLUSD",1673723355741,17.0,23.086,23.069,17.0]
["bitfinex","SOLUSD",1673723399712,110.9578,23.049,23.028,37.0]
["bitfinex","SOLUSD",1673723438625,113.6235,23.043,23.016,49.59]
["bitfinex","SOLUSD",1673723491212,20.0,23.039,23.015,32.59]
["bitfinex","SOLUSD",1673723536486,118.3321,23.076,23.05,17.0]
["bitfinex","SOLUSD",1673723547215,110.896,23.108,23.09,20.0]
["bitfinex","SOLUSD",1673723596753,20.0,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673723647216,52.47,23.101,23.079,20.0]
["bitfinex","SOLUSD",1673723712524,17.0,23.097,23.078,138.71604904]
["bitfinex","SOLUSD",1673723717481,130.29501899,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673723762072,0.11791029,23.18,23.154,21.12033092]
["bitfinex","SOLUSD",1673723804563,14.21,23.253,23.234,20.0]
["bitfinex","SOLUSD",1673723857145,37.25381,23.256,23.215,54.48484904]
["bitfinex","SOLUSD",1673723869134,20.0,23.302,23.264,20.0]
["bitfinex","SOLUSD",1673723907290,132.0,23.293,23.256,20.0]
["bitfinex","SOLUSD",1673723943798,20.0,23.261,23.236,20.0]
["bitfinex","SOLUSD",1673723996200,20.0,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673724033118,32.25,23.262,23.194,43.94]
["bitfinex","SOLUSD",1673724062210,57.23381,23.27,23.233,20.0]
["bitfinex","SOLUSD",1673724083153,20.0,23.238,23.189,20.0]
["bitfinex","SOLUSD",1673724120565,17.0,23.263,23.242,20.0]
["bitfinex","SOLUSD",1673724173155,20.0,23.214,23.195,20.0]
["bitfinex","SOLUSD",1673724215091,20.0,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673724261139,20.0,23.231,23.215,17.0]
["bitfinex","SOLUSD",1673724277244,20.0,23.282,23.26,17.0]
["bitfinex","SOLUSD",1673724340355,20.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673724382620,20.0,23.281,23.255,20.0]
["bitfinex","SOLUSD",1673724429630,17.0,23.319,23.296,20.0]
["bitfinex","SOLUSD",1673724432368,2.4454283,23.301,23.268,20.0]
["bitfinex","SOLUSD",1673724489598,40.0,23.252,23.227,20.0]
["bitfinex","SOLUSD",1673724536384,109.2305,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673724581366,69.24,23.265,23.244,111.8579]
["bitfinex","SOLUSD",1673724606818,32.2,23.3,23.28,20.0]
["bitfinex","SOLUSD",1673724644568,49.27,23.248,23.21,117.4767]
["bitfinex","SOLUSD",1673724711105,4.97186,23.162,23.141,22.56057141]
["bitfinex","SOLUSD",1673724751711,20.0,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673724798816,32.35,23.189,23.168,37.0]
["bitfinex","SOLUSD",1673724818630,20.0,23.188,23.161,140.60700581]
["bitfinex","SOLUSD",1673724886632,20.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673724941970,20.0,23.162,23.145,17.0]
["bitfinex","SOLUSD",1673725015142,32.39,23.157,23.134,115.8871]
["bitfinex","SOLUSD",1673725071909,39.16484904,23.168,23.146,112.7939]
["bitfinex","SOLUSD",1673725101750,35.0,23.2,23.181,108.10544872]
["bitfinex","SOLUSD",1673725167809,12.7,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673725226426,20.0,23.277,23.252,52.26]
["bitfinex","SOLUSD",1673725286400,32.24,23.269,23.251,135.5255]
["bitfinex","SOLUSD",1673725330798,32.22,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673725358891,20.0,23.241,23.222,49.3]
["bitfinex","SOLUSD",1673725422707,20.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673725498759,12.6,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673725519058,20.0,23.247,23.231,17.0]
["bitfinex","SOLUSD",1673725583933,40.0,23.182,23.163,18.27371901]
["bitfinex","SOLUSD",1673725653363,112.6737,23.221,23.208,18.27371901]
["bitfinex","SOLUSD",1673725705933,12.65,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673725769882,20.0,23.328,23.3,25.15]
["bitfinex","SOLUSD",1673725785532,25.12,23.3,23.279,49.22]
["bitfinex","SOLUSD",1673725823414,32.14,23.341,23.315,37.0]
["bitfinex","SOLUSD",1673725865465,32.14,23.337,23.318,20.0]
["bitfinex","SOLUSD",1673725920388,20.0,23.235,23.215,50.35633681]
["bitfinex","SOLUSD",1673725961085,25.25,23.19,23.166,52.38]
["bitfinex","SOLUSD",1673725984558,32.45,23.117,23.09,25.17]
["bitfinex","SOLUSD",1673726018312,20.0,23.098,23.084,4.99846]
["bitfinex","SOLUSD",1673726054980,8.25721948,23.162,23.136,20.0]
["bitfinex","SOLUSD",1673726105048,32.32,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673726150443,20.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673726154560,42.16484904,23.251,23.23,20.0]
["bitfinex","SOLUSD",1673726207239,20.0,23.122,23.1,25.25363506]
["bitfinex","SOLUSD",1673726259253,20.0,23.135,23.112,17.0]
["bitfinex","SOLUSD",1673726318325,32.44,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673726324541,20.0,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673726380464,20.0,23.095,23.076,17.0]
["bitfinex","SOLUSD",1673726447893,20.0,23.045,23.024,32.58]
["bitfinex","SOLUSD",1673726494054,20.0,22.998,22.968,20.0]
["bitfinex","SOLUSD",1673726544761,32.68,22.958,22.932,37.0]
["bitfinex","SOLUSD",1673726556238,20.0,23.006,22.987,20.0]
["bitfinex","SOLUSD",1673726611424,20.0,22.965,22.945,20.0]
["bitfinex","SOLUSD",1673726681353,20.0,22.973,22.948,130.9261]
["bitfinex","SOLUSD",1673726731408,32.66,22.966,22.933,20.0]
["bitfinex","SOLUSD",1673726775992,32.55,23.044,23.025,17.0]
["bitfinex","SOLUSD",1673726795039,32.57,23.033,23.017,20.0]
["bitfinex","SOLUSD",1673726846161,53.52464951,23.019,22.998,114.5751]
["bitfinex","SOLUSD",1673726908004,20.0,23.041,23.021,17.0]
["bitfinex","SOLUSD",1673726983192,51.65,22.978,22.958,20.0]
["bitfinex","SOLUSD",1673726991732,20.0,22.975,22.958,17.0]
["bitfinex","SOLUSD",1673727073032,32.59,23.016,22.998,17.0]
["bitfinex","SOLUSD",1673727144246,32.6,23.01,22.995,132.14805057]
["bitfinex","SOLUSD",1673727189237,32.53,23.059,23.043,17.0]
["bitfinex","SOLUSD",1673727206584,20.0,23.017,22.999,17.0]
["bitfinex","SOLUSD",1673727306609,20.0,23.028,23.008,118.6118]
["bitfinex","SOLUSD",1673727358271,20.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1673727423609,49.81,23.0,22.981,20.0]
["bitfinex","SOLUSD",1673727478535,25.57,23.07,23.05,32.55]
["bitfinex","SOLUSD",1673727494639,54.60484904,23.128,23.103,17.0]
["bitfinex","SOLUSD",1673727540292,20.0,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673727596448,32.32,23.211,23.184,32.36]
["bitfinex","SOLUSD",1673727609285,32.3,23.223,23.198,20.0]
["bitfinex","SOLUSD",1673727688069,20.0,23.178,23.158,119.3706]
["bitfinex","SOLUSD",1673727706997,20.0,23.166,23.145,17.0]
["bitfinex","SOLUSD",1673727756219,20.0,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673727815017,20.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673727896865,20.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673727952984,20.0,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673727979910,32.36,23.185,23.17,12.59]
["bitfinex","SOLUSD",1673728037408,20.0,23.238,23.217,37.0]
["bitfinex","SOLUSD",1673728086303,20.0,23.248,23.227,17.0]
["bitfinex","SOLUSD",1673728149719,20.0,23.209,23.191,19.39081237]
["bitfinex","SOLUSD",1673728154786,20.0,23.215,23.194,17.0]
["bitfinex","SOLUSD",1673728214826,16.82,23.23,23.209,149.6026]
["bitfinex","SOLUSD",1673728300238,20.0,23.231,23.21,20.0]
["bitfinex","SOLUSD",1673728375720,20.0,23.263,23.244,65.57793725]
["bitfinex","SOLUSD",1673728401194,12.62,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673728463614,16.75,23.24,23.214,117.1547]
["bitfinex","SOLUSD",1673728544506,20.0,23.269,23.256,17.0]
["bitfinex","SOLUSD",1673728620565,20.0,23.275,23.253,20.0]
["bitfinex","SOLUSD",1673728680593,20.0,23.225,23.202,20.0]
["bitfinex","SOLUSD",1673728705523,20.0,23.22,23.19,25.04]
["bitfinex","SOLUSD",1673728809231,42.16484904,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673728834352,22.16484904,23.178,23.15,16.88]
["bitfinex","SOLUSD",1673728923895,20.0,23.187,23.172,17.0]
["bitfinex","SOLUSD",1673728983429,20.0,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673728992266,20.0,23.212,23.2,17.0]
["bitfinex","SOLUSD",1673729087379,19.92680845,23.193,23.171,19.05621623]
["bitfinex","SOLUSD",1673729144659,16.87,23.17,23.141,81.4499741]
["bitfinex","SOLUSD",1673729182172,20.0,23.149,23.127,116.8186]
["bitfinex","SOLUSD",1673729231368,20.0,23.121,23.101,40.0]
["bitfinex","SOLUSD",1673729292066,20.0,23.085,23.062,114.0754]
["bitfinex","SOLUSD",1673729360557,20.0,23.139,23.114,17.0]
["bitfinex","SOLUSD",1673729431002,20.0,23.155,23.14,17.0]
["bitfinex","SOLUSD",1673729505173,20.0,23.126,23.104,136.30523249]
["bitfinex","SOLUSD",1673729544107,20.0,23.093,23.071,20.0]
["bitfinex","SOLUSD",1673729646292,22.16484904,23.13,23.103,42.08123891]
["bitfinex","SOLUSD",1673729699964,20.0,23.137,23.121,17.0]
["bitfinex","SOLUSD",1673729755158,20.0,23.175,23.152,20.0]
["bitfinex","SOLUSD",1673729820904,20.0,23.193,23.176,17.0]
["bitfinex","SOLUSD",1673729849395,42.16484904,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673729902739,28.16323331,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673729951173,20.0,23.175,23.158,108.1646]
["bitfinex","SOLUSD",1673730041387,37.0,23.162,23.144,17.0]
["bitfinex","SOLUSD",1673730097260,20.0,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673730123257,20.0,23.12,23.101,116.8077]
["bitfinex","SOLUSD",1673730179915,87.12211393,23.019,23.0,0.5]
["bitfinex","SOLUSD",1673730245940,26.02512785,22.953,22.93,87.793231]
["bitfinex","SOLUSD",1673730301576,22.16484904,22.897,22.867,20.0]
["bitfinex","SOLUSD",1673730320083,20.0,22.835,22.812,17.0]
["bitfinex","SOLUSD",1673730359416,20.0,22.934,22.911,17.0]
["bitfinex","SOLUSD",1673730401042,22.16484904,23.031,22.991,20.0]
["bitfinex","SOLUSD",1673730438832,20.0,22.953,22.923,37.0]
["bitfinex","SOLUSD",1673730455559,20.0,22.929,22.904,20.0]
["bitfinex","SOLUSD",1673730503817,20.0,22.986,22.959,20.0]
["bitfinex","SOLUSD",1673730560670,20.0,22.986,22.962,20.0]
["bitfinex","SOLUSD",1673730619820,17.0,22.959,22.938,20.0]
["bitfinex","SOLUSD",1673730666351,25.76,22.93,22.903,37.0]
["bitfinex","SOLUSD",1673730685680,39.16484904,22.943,22.924,20.0]
["bitfinex","SOLUSD",1673730733411,20.0,22.981,22.959,20.0]
["bitfinex","SOLUSD",1673730784945,110.0753,22.966,22.932,17.0]
["bitfinex","SOLUSD",1673730858518,22.16484904,22.938,22.917,20.0]
["bitfinex","SOLUSD",1673730934976,86.37,22.9,22.894,0.002521]
["bitfinex","SOLUSD",1673730940855,20.0,22.868,22.866,0.002405]
["bitfinex","SOLUSD",1673731008376,25.91,22.9,22.874,50.99377714]
["bitfinex","SOLUSD",1673731067710,22.04799,22.866,22.843,20.0]
["bitfinex","SOLUSD",1673731135137,22.16484904,22.907,22.885,20.0]
["bitfinex","SOLUSD",1673731138798,39.16484904,22.909,22.89,25.85]
["bitfinex","SOLUSD",1673731185831,17.0,22.941,22.927,20.0]
["bitfinex","SOLUSD",1673731259033,17.0,22.935,22.915,119.7391]
["bitfinex","SOLUSD",1673731302777,20.0,22.967,22.943,20.0]
["bitfinex","SOLUSD",1673731351692,39.16484904,22.934,22.919,20.0]
["bitfinex","SOLUSD",1673731412322,17.0,22.889,22.871,20.0]
["bitfinex","SOLUSD",1673731473392,17.35,22.93,22.91,20.0]
["bitfinex","SOLUSD",1673731557329,20.0,22.932,22.913,20.0]
["bitfinex","SOLUSD",1673731609409,17.0,22.962,22.946,20.0]
["bitfinex","SOLUSD",1673731623728,25.9,22.93,22.906,20.0]
["bitfinex","SOLUSD",1673731716895,17.0,22.893,22.878,20.0]
["bitfinex","SOLUSD",1673731747611,17.0,22.912,22.888,20.0]
["bitfinex","SOLUSD",1673731809464,20.0,22.924,22.902,20.0]
["bitfinex","SOLUSD",1673731858023,25.02644,22.979,22.956,2.27632103]
["bitfinex","SOLUSD",1673731915346,17.0,22.939,22.923,116.9815]
["bitfinex","SOLUSD",1673731932168,25.94,22.98,22.956,20.0]
["bitfinex","SOLUSD",1673731999355,17.0,22.935,22.915,20.0]
["bitfinex","SOLUSD",1673732096646,37.0,22.955,22.928,20.0]
["bitfinex","SOLUSD",1673732161339,17.0,22.959,22.941,17.0]
["bitfinex","SOLUSD",1673732169557,12.95,22.95,22.936,130.66033575]
["bitfinex","SOLUSD",1673732244540,114.4225,23.033,23.0,17.12]
["bitfinex","SOLUSD",1673732291761,25.8,23.0,22.985,20.0]
["bitfinex","SOLUSD",1673732350732,24.18,22.97,22.947,20.0]
["bitfinex","SOLUSD",1673732375261,20.0,22.985,22.962,22.16484904]
["bitfinex","SOLUSD",1673732441812,17.0,22.979,22.964,20.0]
["bitfinex","SOLUSD",1673732507656,17.0,22.952,22.936,20.0]
["bitfinex","SOLUSD",1673732596143,42.16484904,22.872,22.852,20.0]
["bitfinex","SOLUSD",1673732649031,26.11,22.88,22.859,20.0]
["bitfinex","SOLUSD",1673732673752,26.11,22.86,22.851,17.0]
["bitfinex","SOLUSD",1673732737365,22.16484904,22.887,22.863,81.700757]
["bitfinex","SOLUSD",1673732816508,20.0,22.896,22.875,17.0]
["bitfinex","SOLUSD",1673732869839,20.0,22.862,22.847,104.5968]
["bitfinex","SOLUSD",1673732946669,17.41,22.89,22.875,20.0]
["bitfinex","SOLUSD",1673732978635,20.0,22.889,22.87,17.0]
["bitfinex","SOLUSD",1673733066305,40.46207927,22.822,22.816,0.0049458]
["bitfinex","SOLUSD",1673733134364,17.0,22.819,22.804,0.5]
["bitfinex","SOLUSD",1673733221261,20.0,22.749,22.722,20.0]
["bitfinex","SOLUSD",1673733224092,4.53852059,22.622,22.547,94.7387]
["bitfinex","SOLUSD",1673733306088,20.0,22.649,22.617,20.0]
["bitfinex","SOLUSD",1673733331731,22.27,22.69,22.668,20.0]
["bitfinex","SOLUSD",1673733389229,20.0,22.729,22.701,20.0]
["bitfinex","SOLUSD",1673733405300,20.0,22.708,22.685,20.0]
["bitfinex","SOLUSD",1673733464015,26.43,22.72,22.702,111.184]
["bitfinex","SOLUSD",1673733538235,17.0,22.749,22.725,20.0]
["bitfinex","SOLUSD",1673733602393,17.0,22.749,22.74,31.89133677]
["bitfinex","SOLUSD",1673733632478,23.54587923,22.748,22.732,20.0]
["bitfinex","SOLUSD",1673733678022,22.78908997,22.662,22.645,20.0]
["bitfinex","SOLUSD",1673733728886,46.29,22.68,22.65,46.39]
["bitfinex","SOLUSD",1673733788730,26.48,22.65,22.631,110.0551]
["bitfinex","SOLUSD",1673733864890,20.0,22.714,22.698,17.0]
["bitfinex","SOLUSD",1673733940274,17.0,22.659,22.642,108.4758]
["bitfinex","SOLUSD",1673733962907,26.48,22.7,22.682,20.0]
["bitfinex","SOLUSD",1673734058332,17.0,22.689,22.672,116.0614]
["bitfinex","SOLUSD",1673734134035,13.23,22.71,22.699,20.0]
["bitfinex","SOLUSD",1673734246971,20.0,22.709,22.693,119.1347]
["bitfinex","SOLUSD",1673734337290,20.0,22.697,22.682,111.8022]
["bitfinex","SOLUSD",1673734343608,20.0,22.689,22.661,111.6841]
["bitfinex","SOLUSD",1673734427404,37.0,22.754,22.734,19.08038085]
["bitfinex","SOLUSD",1673734483876,17.58,22.76,22.743,20.0]
["bitfinex","SOLUSD",1673734560434,89.00172665,22.679,22.671,108.2977]
["bitfinex","SOLUSD",1673734578712,20.0,22.697,22.665,20.0]
["bitfinex","SOLUSD",1673734663710,42.16484904,22.617,22.591,20.0]
["bitfinex","SOLUSD",1673734749824,20.0,22.677,22.652,22.16484904]
["bitfinex","SOLUSD",1673734836833,17.0,22.658,22.639,17.0]
["bitfinex","SOLUSD",1673734877840,13.25,22.66,22.639,17.0]
["bitfinex","SOLUSD",1673734998645,88.9804,22.66,22.631,37.0]
["bitfinex","SOLUSD",1673735045838,17.0,22.659,22.64,20.0]
["bitfinex","SOLUSD",1673735193033,17.0,22.698,22.671,20.0]
["bitfinex","SOLUSD",1673735288124,13.31,22.65,22.638,42.32472612]
["bitfinex","SOLUSD",1673735373954,119.6774,22.626,22.612,17.0]
["bitfinex","SOLUSD",1673735399289,115.2953,22.636,22.614,17.0]
["bitfinex","SOLUSD",1673735482054,20.0,22.637,22.619,10.0]
["bitfinex","SOLUSD",1673735596790,13.26,22.66,22.647,10.0]
["bitfinex","SOLUSD",1673735650095,20.0,22.706,22.696,46.56357561]
["bitfinex","SOLUSD",1673735750968,131.2816,22.77,22.75,17.0]
["bitfinex","SOLUSD",1673735767709,22.16484904,22.857,22.837,4.54776245]
["bitfinex","SOLUSD",1673735816494,59.16484904,22.949,22.943,10.0]
["bitfinex","SOLUSD",1673735880966,10.0,22.923,22.891,10.0]
["bitfinex","SOLUSD",1673735884118,20.0,22.917,22.889,10.0]
["bitfinex","SOLUSD",1673735929568,37.0,22.915,22.883,10.0]
["bitfinex","SOLUSD",1673735998317,117.3986,22.917,22.891,17.0]
["bitfinex","SOLUSD",1673736049537,10.0,22.909,22.887,21.82857149]
["bitfinex","SOLUSD",1673736121540,10.0,22.907,22.887,10.0]
["bitfinex","SOLUSD",1673736147943,17.0,22.909,22.889,10.0]
["bitfinex","SOLUSD",1673736231793,0.23,22.95,22.933,30.56413167]
["bitfinex","SOLUSD",1673736321045,7.5e-05,22.966,22.965,192.58646801]
["bitfinex","SOLUSD",1673736368776,135.523255,23.12,23.08,43.61]
["bitfinex","SOLUSD",1673736381428,118.273,23.166,23.13,25.53]
["bitfinex","SOLUSD",1673736455771,10.0,23.077,23.056,53.61]
["bitfinex","SOLUSD",1673736531683,74.15520904,23.09,23.053,10.0]
["bitfinex","SOLUSD",1673736579307,10.0,22.959,22.935,10.0]
["bitfinex","SOLUSD",1673736657523,20.0,23.02,23.002,17.0]
["bitfinex","SOLUSD",1673736711684,79.61620476,23.071,23.053,10.0]
["bitfinex","SOLUSD",1673736739475,30.0,23.082,23.063,10.0]
["bitfinex","SOLUSD",1673736810142,20.0,23.096,23.076,17.0]
["bitfinex","SOLUSD",1673736890058,0.06,23.11,23.104,63.06219879]
["bitfinex","SOLUSD",1673736993866,17.23949,23.219,23.197,10.0]
["bitfinex","SOLUSD",1673736997159,20.1,23.23,23.212,17.0]
["bitfinex","SOLUSD",1673737076014,108.45458797,23.43,23.373,10.0]
["bitfinex","SOLUSD",1673737114714,30.0,23.433,23.387,10.0]
["bitfinex","SOLUSD",1673737153609,10.0,23.934,23.82,10.0]
["bitfinex","SOLUSD",1673737191254,22.16484904,23.675,23.614,28.88041436]
["bitfinex","SOLUSD",1673737208194,0.5,23.674,23.634,22.44434441]
["bitfinex","SOLUSD",1673737254746,20.0,23.736,23.696,20.46119571]
["bitfinex","SOLUSD",1673737305411,10.0,23.998,23.942,4.81933]
["bitfinex","SOLUSD",1673737345043,10.0,23.924,23.86,10.0]
["bitfinex","SOLUSD",1673737359334,10.0,24.05,23.963,10.0]
["bitfinex","SOLUSD",1673737395512,61.33794361,24.029,23.992,70.40509746]
["bitfinex","SOLUSD",1673737457868,54.96769189,24.209,24.183,69.86976063]
["bitfinex","SOLUSD",1673737491851,10.0,24.317,24.285,29.93905345]
["bitfinex","SOLUSD",1673737531071,0.5,24.339,24.279,132.6]
["bitfinex","SOLUSD",1673737572611,0.5,24.4,24.367,89.63585315]
["bitfinex","SOLUSD",1673737586930,14.32,24.35,24.301,10.0]
["bitfinex","SOLUSD",1673737625072,4.73401,24.113,24.052,15.11891355]
["bitfinex","SOLUSD",1673737676398,10.0,24.019,23.975,2.09240545]
["bitfinex","SOLUSD",1673737691333,16.566948,24.149,24.121,2.09240545]
["bitfinex","SOLUSD",1673737719716,20.0,24.289,24.261,10.0]
["bitfinex","SOLUSD",1673737778172,10.0,24.229,24.195,20.30734754]
["bitfinex","SOLUSD",1673737821215,24.73401,24.212,24.177,17.34761414]
["bitfinex","SOLUSD",1673737836347,10.0,24.199,24.16,19.42]
["bitfinex","SOLUSD",1673737877062,109.7672,24.203,24.152,137.37743]
["bitfinex","SOLUSD",1673737918798,10.0,24.178,24.155,80.09784455]
["bitfinex","SOLUSD",1673737966631,4.73401,24.408,24.366,63.85381079]
["bitfinex","SOLUSD",1673738008010,186.93338612,24.394,24.321,0.40378536]
["bitfinex","SOLUSD",1673738045201,114.9513,24.557,24.522,21.09537182]
["bitfinex","SOLUSD",1673738059612,10.0,24.638,24.591,31.1762275]
["bitfinex","SOLUSD",1673738100719,22.16484904,24.621,24.581,33.10668992]
["bitfinex","SOLUSD",1673738148481,0.40229239,24.437,24.403,29.77927462]
["bitfinex","SOLUSD",1673738184541,19.17,24.41,24.372,22.16484904]
["bitfinex","SOLUSD",1673738220183,10.0,24.448,24.4,19.31]
["bitfinex","SOLUSD",1673738234408,10.0,24.413,24.371,10.0]
["bitfinex","SOLUSD",1673738273510,108.8571,24.427,24.392,45.30786192]
["bitfinex","SOLUSD",1673738324416,10.0,24.469,24.425,10.0]
["bitfinex","SOLUSD",1673738369830,0.5,24.491,24.455,10.0]
["bitfinex","SOLUSD",1673738374440,0.5,24.498,24.486,71.44046454]
["bitfinex","SOLUSD",1673738425748,115.5542,24.539,24.504,70.30791735]
["bitfinex","SOLUSD",1673738451397,10.0,24.599,24.564,22.16484904]
["bitfinex","SOLUSD",1673738501279,10.0,24.634,24.595,132.8339588]
["bitfinex","SOLUSD",1673738515703,18.67,24.68,24.637,42.16484904]
["bitfinex","SOLUSD",1673738554473,1.2202519,24.509,24.498,0.00345631]
["bitfinex","SOLUSD",1673738611010,10.0,24.498,24.47,19.07]
["bitfinex","SOLUSD",1673738656074,117.5188,24.518,24.49,18.98]
["bitfinex","SOLUSD",1673738699846,31.42216613,24.433,24.401,20.0]
["bitfinex","SOLUSD",1673738740238,2.78567599,24.396,24.361,20.0]
["bitfinex","SOLUSD",1673738770932,186.81855827,24.509,24.463,1.0552441]
["bitfinex","SOLUSD",1673738809123,10.0,24.538,24.502,54.04598726]
["bitfinex","SOLUSD",1673738869973,10.0,24.517,24.481,4.71323]
["bitfinex","SOLUSD",1673738914329,12.19,24.57,24.56,18.83]
["bitfinex","SOLUSD",1673738932522,18.94,24.55,24.505,22.16484904]
["bitfinex","SOLUSD",1673738974485,119.5974,24.44,24.404,85.3654019]
["bitfinex","SOLUSD",1673739030098,18.94,24.44,24.411,29.43707276]
["bitfinex","SOLUSD",1673739069755,18.94,24.36,24.329,22.16484904]
["bitfinex","SOLUSD",1673739108673,10.0,24.27,24.236,30.63418884]
["bitfinex","SOLUSD",1673739124737,115.579,24.256,24.223,22.03341059]
["bitfinex","SOLUSD",1673739163892,4.72868,24.419,24.371,19.90329419]
["bitfinex","SOLUSD",1673739202160,4.72868,24.407,24.366,21.03878446]
["bitfinex","SOLUSD",1673739218131,10.0,24.358,24.313,10.0]
["bitfinex","SOLUSD",1673739268418,10.0,24.306,24.275,17.0]
["bitfinex","SOLUSD",1673739310268,10.0,24.355,24.319,10.0]
["bitfinex","SOLUSD",1673739368941,32.16484904,24.293,24.251,10.0]
["bitfinex","SOLUSD",1673739410706,20.0,24.257,24.229,43.61]
["bitfinex","SOLUSD",1673739424195,10.0,24.257,24.223,10.0]
["bitfinex","SOLUSD",1673739468229,10.0,24.159,24.129,33.33305254]
["bitfinex","SOLUSD",1673739506936,20.0,24.249,24.202,4.76756]
["bitfinex","SOLUSD",1673739549429,10.0,24.259,24.229,12.53785194]
["bitfinex","SOLUSD",1673739604041,10.0,24.195,24.176,17.0]
["bitfinex","SOLUSD",1673739618739,30.0,24.249,24.225,17.0]
["bitfinex","SOLUSD",1673739659543,22.83143656,24.366,24.335,10.0]
["bitfinex","SOLUSD",1673739701444,20.0,24.345,24.317,10.0]
["bitfinex","SOLUSD",1673739751585,18.94,24.38,24.336,21.74131]
["bitfinex","SOLUSD",1673739793211,20.0,24.329,24.298,10.0]
["bitfinex","SOLUSD",1673739823181,19.05,24.36,24.326,119.2309]
["bitfinex","SOLUSD",1673739851072,21.48,24.32,24.295,36.9681552]
["bitfinex","SOLUSD",1673739896069,20.0,24.443,24.402,10.0]
["bitfinex","SOLUSD",1673739950888,39.02,24.48,24.445,28.08368261]
["bitfinex","SOLUSD",1673739954144,10.0,24.579,24.513,27.0]
["bitfinex","SOLUSD",1673739998188,33.81324754,24.457,24.416,4.72577]
["bitfinex","SOLUSD",1673740055211,19.13,24.52,24.484,58.48022572]
["bitfinex","SOLUSD",1673740073827,10.0,24.516,24.475,10.0]
["bitfinex","SOLUSD",1673740137249,20.0,24.485,24.452,23.00137896]
["bitfinex","SOLUSD",1673740156283,21.27,24.47,24.43,31.06]
["bitfinex","SOLUSD",1673740220918,10.0,24.407,24.4,25.0]
["bitfinex","SOLUSD",1673740291016,22.85,24.38,24.35,22.89]
["bitfinex","SOLUSD",1673740334748,20.0,24.252,24.225,17.0]
["bitfinex","SOLUSD",1673740387192,20.0,24.269,24.233,10.0]
["bitfinex","SOLUSD",1673740404958,10.0,24.298,24.269,17.0]
["bitfinex","SOLUSD",1673740442384,19.39,24.36,24.31,19.23]
["bitfinex","SOLUSD",1673740496011,3.10499275,24.357,24.311,10.0]
["bitfinex","SOLUSD",1673740537033,44.97497394,24.288,24.259,27.0]
["bitfinex","SOLUSD",1673740583072,20.0,24.315,24.275,10.0]
["bitfinex","SOLUSD",1673740599610,20.0,24.288,24.246,127.3898]
["bitfinex","SOLUSD",1673740661488,22.16484904,24.215,24.186,10.0]
["bitfinex","SOLUSD",1673740664414,22.16484904,24.207,24.182,40.94]
["bitfinex","SOLUSD",1673740664644,10.0,24.206,24.182,40.94]
["bitfinex","SOLUSD",1673740664852,21.73,24.21,24.182,40.94]
["bitfinex","SOLUSD",1673740665174,10.0,24.206,24.182,40.94]
["bitfinex","SOLUSD",1673740665378,20.0,24.205,24.182,40.94]
["bitfinex","SOLUSD",1673740665785,20.0,24.205,24.183,10.0]
["bitfinex","SOLUSD",1673740666001,20.0,24.206,24.184,40.94]
["bitfinex","SOLUSD",1673740666212,20.0,24.209,24.184,40.94]
["bitfinex","SOLUSD",1673740666536,22.16484904,24.205,24.184,39.349158]
["bitfinex","SOLUSD",1673740666755,20.0,24.204,24.184,39.349158]
["bitfinex","SOLUSD",1673740666961,20.0,24.204,24.173,10.0]
["bitfinex","SOLUSD",1673740667177,42.16484904,24.204,24.174,39.349158]
["bitfinex","SOLUSD",1673740667479,10.0,24.203,24.174,39.349158]
["bitfinex","SOLUSD",1673740667690,21.73,24.2,24.171,110.2081]
["bitfinex","SOLUSD",1673740667919,20.0,24.199,24.171,110.2081]
["bitfinex","SOLUSD",1673740668133,10.0,24.198,24.171,110.2081]
["bitfinex","SOLUSD",1673740668309,20.0,24.197,24.171,110.2081]
["bitfinex","SOLUSD",1673740668517,20.0,24.197,24.172,10.0]
["bitfinex","SOLUSD",1673740668731,20.0,24.197,24.173,40.94]
["bitfinex","SOLUSD",1673740669049,20.0,24.197,24.172,10.0]
["bitfinex","SOLUSD",1673740669257,20.0,24.197,24.172,7.5]
["bitfinex","SOLUSD",1673740669480,20.0,24.197,24.171,110.2081]
["bitfinex","SOLUSD",1673740669685,20.0,24.197,24.172,10.0]
["bitfinex","SOLUSD",1673740670328,42.16484904,24.199,24.172,26.1134348]
["bitfinex","SOLUSD",1673740670538,20.0,24.199,24.172,16.1134348]
["bitfinex","SOLUSD",1673740670730,10.0,24.198,24.172,10.0]
["bitfinex","SOLUSD",1673740671056,10.0,24.196,24.172,10.0]
["bitfinex","SOLUSD",1673740671265,20.0,24.195,24.171,110.2081]
["bitfinex","SOLUSD",1673740671890,20.0,24.195,24.173,10.0]
["bitfinex","SOLUSD",1673740672101,20.0,24.195,24.174,17.0]
["bitfinex","SOLUSD",1673740672311,20.0,24.195,24.176,50.94]
["bitfinex","SOLUSD",1673740672522,20.0,24.195,24.177,17.0]
["bitfinex","SOLUSD",1673740672729,10.0,24.197,24.174,17.0]
["bitfinex","SOLUSD",1673740672940,20.0,24.196,24.175,40.94]
["bitfinex","SOLUSD",1673740673147,21.59,24.2,24.176,57.94]
["bitfinex","SOLUSD",1673740673357,407.5,24.216,24.176,57.94]
["bitfinex","SOLUSD",1673740673358,21.58,24.21,24.177,17.0]
["bitfinex","SOLUSD",1673740673570,43.74484904,24.21,24.178,40.94]
["bitfinex","SOLUSD",1673740673782,43.74484904,24.21,24.177,17.0]
["bitfinex","SOLUSD",1673740673783,10.0,24.205,24.18,40.94]
["bitfinex","SOLUSD",1673740674195,22.16484904,24.204,24.182,40.94]
["bitfinex","SOLUSD",1673740674522,22.16484904,24.204,24.183,57.94]
["bitfinex","SOLUSD",1673740674731,10.0,24.205,24.183,57.94]
["bitfinex","SOLUSD",1673740675371,20.0,24.204,24.183,57.94]
["bitfinex","SOLUSD",1673740675574,10.0,24.203,24.183,57.94]
["bitfinex","SOLUSD",1673740675777,20.0,24.202,24.183,57.94]
["bitfinex","SOLUSD",1673740675987,10.0,24.201,24.183,40.94]
["bitfinex","SOLUSD",1673740676208,41.55,24.2,24.171,110.2081]
["bitfinex","SOLUSD",1673740676936,10.0,24.198,24.171,110.2081]
["bitfinex","SOLUSD",1673740677147,10.0,24.198,24.167,81.207]
["bitfinex","SOLUSD",1673740677476,10.0,24.198,24.162,119.3259]
["bitfinex","SOLUSD",1673740677477,21.73,24.19,24.162,119.3259]
["bitfinex","SOLUSD",1673740677691,20.0,24.189,24.162,119.3259]
["bitfinex","SOLUSD",1673740678006,10.0,24.188,24.15,22.23902114]
["bitfinex","SOLUSD",1673740678205,20.0,24.187,24.15,22.23902114]
["bitfinex","SOLUSD",1673740678413,21.6,24.18,24.15,0.52902114]
["bitfinex","SOLUSD",1673740678923,21.6,24.18,24.156,10.0]
["bitfinex","SOLUSD",1673740679132,22.16484904,24.187,24.156,10.0]
["bitfinex","SOLUSD",1673740679359,21.55,24.2,24.161,40.94]
["bitfinex","SOLUSD",1673740679773,20.0,24.199,24.163,40.94]
["bitfinex","SOLUSD",1673740679996,10.0,24.198,24.164,10.0]
["bitfinex","SOLUSD",1673740680307,10.0,24.196,24.164,16.1134348]
["bitfinex","SOLUSD",1673740680514,10.0,24.196,24.165,40.94]
["bitfinex","SOLUSD",1673740680732,42.16484904,24.195,24.165,40.94]
["bitfinex","SOLUSD",1673740680913,21.55,24.19,24.166,10.0]
["bitfinex","SOLUSD",1673740681123,21.55,24.19,24.163,119.2058]
["bitfinex","SOLUSD",1673740681336,21.55,24.19,24.164,40.94]
["bitfinex","SOLUSD",1673740681981,10.0,24.189,24.166,40.94]
["bitfinex","SOLUSD",1673740682194,20.0,24.188,24.167,17.0]
["bitfinex","SOLUSD",1673740682408,21.55,24.19,24.166,40.94]
["bitfinex","SOLUSD",1673740682603,10.0,24.194,24.168,10.0]
["bitfinex","SOLUSD",1673740682809,20.0,24.193,24.169,17.0]
["bitfinex","SOLUSD",1673740683241,20.0,24.193,24.163,119.2058]
["bitfinex","SOLUSD",1673740683242,32.16484904,24.192,24.163,119.2058]
["bitfinex","SOLUSD",1673740683447,20.0,24.191,24.164,40.94]
["bitfinex","SOLUSD",1673740683661,22.16484904,24.191,24.164,40.94]
["bitfinex","SOLUSD",1673740683871,22.16484904,24.191,24.166,40.94]
["bitfinex","SOLUSD",1673740684709,10.0,24.19,24.163,119.2058]
["bitfinex","SOLUSD",1673740684942,20.0,24.189,24.164,40.94]
["bitfinex","SOLUSD",1673740685146,10.0,24.188,24.164,40.94]
["bitfinex","SOLUSD",1673740685458,20.0,24.187,24.164,40.94]
["bitfinex","SOLUSD",1673740685658,10.0,24.186,24.164,40.94]
["bitfinex","SOLUSD",1673740686169,20.0,24.185,24.164,40.94]
["bitfinex","SOLUSD",1673740686595,10.0,24.184,24.164,40.94]
["bitfinex","SOLUSD",1673740686812,20.0,24.183,24.164,40.94]
["bitfinex","SOLUSD",1673740687021,20.0,24.183,24.165,17.0]
["bitfinex","SOLUSD",1673740687233,22.16484904,24.192,24.165,17.0]
["bitfinex","SOLUSD",1673740687436,22.16484904,24.192,24.164,17.0]
["bitfinex","SOLUSD",1673740687646,10.0,24.185,24.164,17.0]
["bitfinex","SOLUSD",1673740688090,22.16484904,24.184,24.164,17.0]
["bitfinex","SOLUSD",1673740688296,10.0,24.183,24.14,87.26]
["bitfinex","SOLUSD",1673740688486,10.0,24.183,24.155,40.94]
["bitfinex","SOLUSD",1673740688697,20.0,24.182,24.155,40.94]
["bitfinex","SOLUSD",1673740689451,20.0,24.182,24.152,119.0149]
["bitfinex","SOLUSD",1673740689452,22.16484904,24.181,24.157,40.94]
["bitfinex","SOLUSD",1673740689645,20.0,24.182,24.157,40.94]
["bitfinex","SOLUSD",1673740689858,20.0,24.182,24.159,40.94]
["bitfinex","SOLUSD",1673740690068,22.16484904,24.181,24.159,40.94]
["bitfinex","SOLUSD",1673740690385,20.0,24.182,24.161,40.94]
["bitfinex","SOLUSD",1673740690595,22.16484904,24.186,24.161,40.94]
["bitfinex","SOLUSD",1673740690810,21.55,24.2,24.163,40.94]
["bitfinex","SOLUSD",1673740691025,10.0,24.203,24.17,21.71]
["bitfinex","SOLUSD",1673740691218,21.73,24.21,24.171,57.94]
["bitfinex","SOLUSD",1673740691436,21.73,24.21,24.171,74.0534348]
["bitfinex","SOLUSD",1673740691640,21.73,24.21,24.171,90.1668696]
["bitfinex","SOLUSD",1673740691869,21.73,24.21,24.173,40.94]
["bitfinex","SOLUSD",1673740692078,109.1153,24.218,24.181,40.94]
["bitfinex","SOLUSD",1673740692392,110.1477,24.219,24.183,40.94]
["bitfinex","SOLUSD",1673740692612,21.73,24.22,24.183,40.94]
["bitfinex","SOLUSD",1673740692799,21.73,24.22,24.185,40.94]
["bitfinex","SOLUSD",1673740693007,21.73,24.22,24.186,176.7028]
["bitfinex","SOLUSD",1673740693221,397.5,24.225,24.19,21.71]
["bitfinex","SOLUSD",1673740693541,397.5,24.225,24.191,17.0]
["bitfinex","SOLUSD",1673740693542,10.0,24.224,24.191,17.0]
["bitfinex","SOLUSD",1673740693754,30.0,24.224,24.191,17.0]
["bitfinex","SOLUSD",1673740694374,30.0,24.224,24.194,40.94]
["bitfinex","SOLUSD",1673740694607,30.0,24.224,24.196,40.94]
["bitfinex","SOLUSD",1673740694794,20.0,24.224,24.196,40.94]
["bitfinex","SOLUSD",1673740695009,397.5,24.225,24.197,17.0]
["bitfinex","SOLUSD",1673740695226,110.1477,24.232,24.201,40.94]
["bitfinex","SOLUSD",1673740695436,110.1477,24.232,24.203,40.94]
["bitfinex","SOLUSD",1673740695651,110.1477,24.232,24.206,50.94]
["bitfinex","SOLUSD",1673740695968,118.924,24.239,24.207,18.25476946]
["bitfinex","SOLUSD",1673740696195,10.0,24.238,24.207,18.25476946]
["bitfinex","SOLUSD",1673740696393,10.0,24.238,24.208,27.14503887]
["bitfinex","SOLUSD",1673740696589,10.0,24.238,24.21,1.25476946]
["bitfinex","SOLUSD",1673740696996,10.0,24.238,24.211,10.0]
["bitfinex","SOLUSD",1673740697231,20.0,24.237,24.212,1.25476946]
["bitfinex","SOLUSD",1673740697420,10.0,24.238,24.212,18.25476946]
["bitfinex","SOLUSD",1673740697421,10.0,24.236,24.212,18.25476946]
["bitfinex","SOLUSD",1673740697841,10.0,24.236,24.211,1.25476946]
["bitfinex","SOLUSD",1673740698056,10.0,24.236,24.206,40.94]
["bitfinex","SOLUSD",1673740698057,21.59,24.23,24.206,40.94]
["bitfinex","SOLUSD",1673740698268,10.0,24.229,24.206,40.94]
["bitfinex","SOLUSD",1673740698488,32.16484904,24.229,24.206,40.94]
["bitfinex","SOLUSD",1673740698710,32.16484904,24.229,24.193,116.8049]
["bitfinex","SOLUSD",1673740698711,21.16484904,24.228,24.195,40.94]
["bitfinex","SOLUSD",1673740698919,21.16484904,24.228,24.198,0.81728947]
["bitfinex","SOLUSD",1673740699135,10.0,24.227,24.198,0.81728947]
["bitfinex","SOLUSD",1673740699660,10.0,24.225,24.199,40.94]
["bitfinex","SOLUSD",1673740699872,10.0,24.225,24.2,0.85894192]
["bitfinex","SOLUSD",1673740700080,10.0,24.223,24.2,0.85894192]
["bitfinex","SOLUSD",1673740700292,20.0,24.222,24.199,40.94]
["bitfinex","SOLUSD",1673740700479,20.0,24.222,24.163,18.43942471]
["bitfinex","SOLUSD",1673740700480,21.67,24.21,24.192,27.42339791]
["bitfinex","SOLUSD",1673740700812,20.0,24.209,24.18,136.7308]
["bitfinex","SOLUSD",1673740701143,30.0,24.209,24.18,136.7308]
["bitfinex","SOLUSD",1673740701531,10.0,24.208,24.183,40.94]
["bitfinex","SOLUSD",1673740701748,20.0,24.207,24.183,57.11310073]
["bitfinex","SOLUSD",1673740701962,20.0,24.207,24.183,40.94]
["bitfinex","SOLUSD",1673740702701,10.0,24.207,24.184,10.0]
["bitfinex","SOLUSD",1673740703024,10.0,24.207,24.183,40.94]
["bitfinex","SOLUSD",1673740703334,10.0,24.205,24.184,10.0]
["bitfinex","SOLUSD",1673740703528,18.0,24.206,24.185,17.0]
["bitfinex","SOLUSD",1673740703731,10.0,24.209,24.186,40.94]
["bitfinex","SOLUSD",1673740703945,21.67,24.21,24.187,17.0]
["bitfinex","SOLUSD",1673740704154,10.0,24.219,24.187,17.0]
["bitfinex","SOLUSD",1673740704474,9.5,24.217,24.187,17.0]
["bitfinex","SOLUSD",1673740704685,9.5,24.217,24.188,10.0]
["bitfinex","SOLUSD",1673740704898,9.5,24.217,24.189,17.0]
["bitfinex","SOLUSD",1673740705324,20.0,24.216,24.189,17.0]
["bitfinex","SOLUSD",1673740705535,10.0,24.215,24.189,17.0]
["bitfinex","SOLUSD",1673740705745,20.0,24.214,24.189,17.0]
["bitfinex","SOLUSD",1673740705958,31.6,24.22,24.19,21.71]
["bitfinex","SOLUSD",1673740705959,10.0,24.22,24.19,21.71]
["bitfinex","SOLUSD",1673740706275,10.0,24.223,24.191,17.0]
["bitfinex","SOLUSD",1673740706474,132.315,24.23,24.192,10.0]
["bitfinex","SOLUSD",1673740706670,21.67,24.23,24.193,17.0]
["bitfinex","SOLUSD",1673740706886,21.73,24.22,24.193,17.0]
["bitfinex","SOLUSD",1673740707307,22.16484904,24.219,24.193,17.0]
["bitfinex","SOLUSD",1673740707516,10.0,24.218,24.193,17.0]
["bitfinex","SOLUSD",1673740707729,20.0,24.217,24.193,17.0]
["bitfinex","SOLUSD",1673740708171,10.0,24.216,24.193,17.0]
["bitfinex","SOLUSD",1673740708355,10.0,24.216,24.184,110.6367]
["bitfinex","SOLUSD",1673740708695,10.0,24.214,24.185,10.0]
["bitfinex","SOLUSD",1673740708906,10.0,24.212,24.185,10.0]
["bitfinex","SOLUSD",1673740709115,20.0,24.211,24.185,10.0]
["bitfinex","SOLUSD",1673740709304,20.0,24.211,24.185,26.17310073]
["bitfinex","SOLUSD",1673740709514,20.0,24.211,24.185,10.0]
["bitfinex","SOLUSD",1673740709848,20.0,24.211,24.187,10.0]
["bitfinex","SOLUSD",1673740710069,20.0,24.211,24.188,17.0]
["bitfinex","SOLUSD",1673740710263,19.5,24.217,24.189,10.0]
["bitfinex","SOLUSD",1673740710584,19.5,24.217,24.192,0.70362637]
["bitfinex","SOLUSD",1673740710767,10.0,24.239,24.2,21.69]
["bitfinex","SOLUSD",1673740710984,10.0,24.239,24.201,0.94278225]
["bitfinex","SOLUSD",1673740711218,21.92,24.24,24.201,27.6810677]
["bitfinex","SOLUSD",1673740711403,21.92,24.24,24.202,64.45528219]
["bitfinex","SOLUSD",1673740711613,21.92,24.24,24.203,121.80488225]
["bitfinex","SOLUSD",1673740711614,10.0,24.239,24.203,121.80488225]
["bitfinex","SOLUSD",1673740711824,10.0,24.239,24.204,17.0]
["bitfinex","SOLUSD",1673740712255,10.0,24.237,24.205,0.68389831]
["bitfinex","SOLUSD",1673740712467,21.55,24.23,24.206,10.0]
["bitfinex","SOLUSD",1673740712665,10.0,24.239,24.207,17.0]
["bitfinex","SOLUSD",1673740712885,10.0,24.239,24.208,10.89030896]
["bitfinex","SOLUSD",1673740713097,21.92,24.24,24.21,10.0]
["bitfinex","SOLUSD",1673740713415,21.92,24.24,24.211,18.0]
["bitfinex","SOLUSD",1673740713621,21.92,24.24,24.213,1.0]
["bitfinex","SOLUSD",1673740713835,21.92,24.24,24.213,18.0]
["bitfinex","SOLUSD",1673740714032,21.92,24.24,24.214,40.44097893]
["bitfinex","SOLUSD",1673740714247,20.0,24.239,24.216,1.0]
["bitfinex","SOLUSD",1673740714871,10.0,24.238,24.216,1.0]
["bitfinex","SOLUSD",1673740715082,20.0,24.237,24.216,1.0]
["bitfinex","SOLUSD",1673740715310,20.0,24.237,24.214,30.44097893]
["bitfinex","SOLUSD",1673740715521,10.0,24.236,24.215,0.65792094]
["bitfinex","SOLUSD",1673740715710,20.0,24.235,24.215,0.65792094]
["bitfinex","SOLUSD",1673740715924,10.0,24.234,24.215,0.65792094]
["bitfinex","SOLUSD",1673740716145,20.0,24.233,24.214,30.44097893]
["bitfinex","SOLUSD",1673740716363,20.0,24.233,24.212,30.56307774]
["bitfinex","SOLUSD",1673740716558,20.0,24.233,24.213,31.98797893]
["bitfinex","SOLUSD",1673740716765,20.0,24.237,24.214,10.0]
["bitfinex","SOLUSD",1673740716980,20.0,24.24,24.215,0.79204109]
["bitfinex","SOLUSD",1673740717185,10.0,24.246,24.216,10.0]
["bitfinex","SOLUSD",1673740717504,43.68484904,24.25,24.218,10.0]
["bitfinex","SOLUSD",1673740717715,21.52,24.25,24.218,10.0]
["bitfinex","SOLUSD",1673740717922,10.0,24.249,24.22,10.0]
["bitfinex","SOLUSD",1673740718126,21.52,24.25,24.221,17.0]
["bitfinex","SOLUSD",1673740718340,21.52,24.25,24.222,10.0]
["bitfinex","SOLUSD",1673740718553,21.52,24.25,24.223,17.0]
["bitfinex","SOLUSD",1673740718762,21.52,24.25,24.223,56.52427092]
["bitfinex","SOLUSD",1673740718975,10.0,24.249,24.223,56.52427092]
["bitfinex","SOLUSD",1673740719183,21.52,24.25,24.224,39.52427092]
["bitfinex","SOLUSD",1673740719393,591.0,24.258,24.224,39.52427092]
["bitfinex","SOLUSD",1673740719394,591.0,24.258,24.225,27.0]
["bitfinex","SOLUSD",1673740719607,591.0,24.258,24.225,71.48755532]
["bitfinex","SOLUSD",1673740719825,21.6,24.26,24.226,72.60156551]
["bitfinex","SOLUSD",1673740720031,21.6,24.26,24.228,10.0]
["bitfinex","SOLUSD",1673740720246,21.6,24.26,24.229,4.76225]
["bitfinex","SOLUSD",1673740720453,21.6,24.26,24.231,10.0]
["bitfinex","SOLUSD",1673740720651,21.6,24.26,24.232,17.0]
["bitfinex","SOLUSD",1673740720859,138.3976,24.27,24.232,76.52427092]
["bitfinex","SOLUSD",1673740721069,138.3976,24.27,24.233,145.54671226]
["bitfinex","SOLUSD",1673740721284,21.67,24.27,24.234,17.0]
["bitfinex","SOLUSD",1673740721489,21.67,24.27,24.235,14.76107]
["bitfinex","SOLUSD",1673740721704,21.86,24.28,24.24,21.73]
["bitfinex","SOLUSD",1673740721930,21.86,24.28,24.25,21.71]
["bitfinex","SOLUSD",1673740722141,21.73,24.29,24.25,26.46812]
["bitfinex","SOLUSD",1673740722333,21.73,24.29,24.252,10.0]
["bitfinex","SOLUSD",1673740722541,21.73,24.29,24.253,17.0]
["bitfinex","SOLUSD",1673740722784,21.73,24.29,24.253,90.31404985]
["bitfinex","SOLUSD",1673740723090,10.0,24.289,24.255,10.0]
["bitfinex","SOLUSD",1673740723282,10.0,24.289,24.256,17.0]
["bitfinex","SOLUSD",1673740723497,22.16484904,24.289,24.257,10.0]
["bitfinex","SOLUSD",1673740723705,21.73,24.29,24.258,17.0]
["bitfinex","SOLUSD",1673740723919,21.73,24.29,24.259,10.0]
["bitfinex","SOLUSD",1673740724120,21.73,24.29,24.26,17.0]
["bitfinex","SOLUSD",1673740724332,20.0,24.289,24.261,10.0]
["bitfinex","SOLUSD",1673740724541,21.73,24.29,24.261,33.23314946]
["bitfinex","SOLUSD",1673740724771,10.0,24.295,24.261,33.23314946]
["bitfinex","SOLUSD",1673740724772,21.67,24.28,24.261,33.23314946]
["bitfinex","SOLUSD",1673740724983,21.67,24.28,24.258,110.6864]
["bitfinex","SOLUSD",1673740725170,10.0,24.279,24.251,110.7854]
["bitfinex","SOLUSD",1673740725817,20.0,24.278,24.251,110.7854]
["bitfinex","SOLUSD",1673740726027,10.0,24.277,24.251,110.7854]
["bitfinex","SOLUSD",1673740726255,20.0,24.276,24.241,10.0]
["bitfinex","SOLUSD",1673740726450,10.0,24.275,24.242,119.0348]
["bitfinex","SOLUSD",1673740726656,20.0,24.274,24.242,119.0348]
["bitfinex","SOLUSD",1673740726852,20.0,24.274,24.246,10.0]
["bitfinex","SOLUSD",1673740727068,20.0,24.274,24.246,26.17310073]
["bitfinex","SOLUSD",1673740727291,10.0,24.286,24.246,14.75891]
["bitfinex","SOLUSD",1673740727606,10.0,24.279,24.246,10.0]
["bitfinex","SOLUSD",1673740727805,21.73,24.27,24.242,119.0348]
["bitfinex","SOLUSD",1673740728021,21.73,24.27,24.246,10.0]
["bitfinex","SOLUSD",1673740728547,21.67,24.28,24.247,16.17310073]
["bitfinex","SOLUSD",1673740728762,20.0,24.279,24.247,16.17310073]
["bitfinex","SOLUSD",1673740728976,20.0,24.279,24.248,10.0]
["bitfinex","SOLUSD",1673740729189,20.0,24.279,24.249,17.0]
["bitfinex","SOLUSD",1673740729376,21.67,24.28,24.25,10.0]
["bitfinex","SOLUSD",1673740729584,20.0,24.279,24.251,17.0]
["bitfinex","SOLUSD",1673740730023,20.0,24.279,24.252,10.0]
["bitfinex","SOLUSD",1673740730236,20.0,24.279,24.254,10.0]
["bitfinex","SOLUSD",1673740730460,20.0,24.279,24.255,17.0]
["bitfinex","SOLUSD",1673740730775,20.0,24.279,24.256,10.0]
["bitfinex","SOLUSD",1673740730963,20.0,24.279,24.257,17.0]
["bitfinex","SOLUSD",1673740731175,21.67,24.28,24.257,17.0]
["bitfinex","SOLUSD",1673740732029,21.67,24.28,24.252,10.0]
["bitfinex","SOLUSD",1673740732345,21.89,24.3,24.26,21.6]
["bitfinex","SOLUSD",1673740732556,114.6299,24.297,24.261,4.75597]
["bitfinex","SOLUSD",1673740732742,10.0,24.299,24.262,10.0]
["bitfinex","SOLUSD",1673740732956,10.0,24.299,24.262,53.96525473]
["bitfinex","SOLUSD",1673740733167,21.89,24.3,24.264,10.0]
["bitfinex","SOLUSD",1673740733496,10.0,24.308,24.271,10.0]
["bitfinex","SOLUSD",1673740733690,10.0,24.308,24.272,37.0]
["bitfinex","SOLUSD",1673740733900,10.0,24.308,24.273,10.0]
["bitfinex","SOLUSD",1673740734108,10.0,24.308,24.274,17.0]
["bitfinex","SOLUSD",1673740734319,28.5096,24.31,24.28,21.73]
["bitfinex","SOLUSD",1673740734532,28.5096,24.31,24.281,17.0]
["bitfinex","SOLUSD",1673740734753,28.5096,24.31,24.281,58.00537664]
["bitfinex","SOLUSD",1673740734958,21.55,24.3,24.26,21.6]
["bitfinex","SOLUSD",1673740735176,21.55,24.3,24.266,10.0]
["bitfinex","SOLUSD",1673740735391,10.0,24.308,24.27,21.73]
["bitfinex","SOLUSD",1673740735707,20.0,24.307,24.271,126.4823]
["bitfinex","SOLUSD",1673740735914,10.0,24.306,24.272,10.0]
["bitfinex","SOLUSD",1673740736119,20.0,24.305,24.273,17.0]
["bitfinex","SOLUSD",1673740736329,10.0,24.304,24.273,17.0]
["bitfinex","SOLUSD",1673740736650,20.0,24.303,24.274,10.0]
["bitfinex","SOLUSD",1673740736847,10.0,24.306,24.275,17.0]
["bitfinex","SOLUSD",1673740737054,20.0,24.305,24.275,17.0]
["bitfinex","SOLUSD",1673740737266,10.0,24.304,24.275,17.0]
["bitfinex","SOLUSD",1673740737686,20.0,24.303,24.275,17.0]
["bitfinex","SOLUSD",1673740737908,20.0,24.303,24.273,17.0]
["bitfinex","SOLUSD",1673740738118,10.0,24.302,24.274,10.0]
["bitfinex","SOLUSD",1673740738328,20.0,24.301,24.275,17.0]
["bitfinex","SOLUSD",1673740738842,10.0,24.302,24.275,17.0]
["bitfinex","SOLUSD",1673740739053,20.0,24.301,24.275,17.0]
["bitfinex","SOLUSD",1673740740328,20.0,24.301,24.276,23.29206226]
["bitfinex","SOLUSD",1673740740755,22.16484904,24.3,24.272,10.0]
["bitfinex","SOLUSD",1673740741058,22.16484904,24.3,24.271,116.4823]
["bitfinex","SOLUSD",1673740741292,30.0,24.299,24.271,116.4823]
["bitfinex","SOLUSD",1673740742546,20.0,24.299,24.271,116.4823]
["bitfinex","SOLUSD",1673740742766,10.0,24.298,24.271,116.4823]
["bitfinex","SOLUSD",1673740742977,20.0,24.297,24.272,17.0]
["bitfinex","SOLUSD",1673740743193,20.0,24.297,24.273,10.0]
["bitfinex","SOLUSD",1673740743390,20.0,24.297,24.274,17.0]
["bitfinex","SOLUSD",1673740743605,20.0,24.297,24.271,116.4823]
["bitfinex","SOLUSD",1673740743815,10.0,24.296,24.271,116.4823]
["bitfinex","SOLUSD",1673740744021,20.0,24.295,24.271,116.4823]
["bitfinex","SOLUSD",1673740744236,10.0,24.294,24.271,116.4823]
["bitfinex","SOLUSD",1673740744436,20.0,24.293,24.271,116.4823]
["bitfinex","SOLUSD",1673740745399,20.0,24.293,24.272,17.0]
["bitfinex","SOLUSD",1673740745823,10.0,24.294,24.272,17.0]
["bitfinex","SOLUSD",1673740746010,20.0,24.293,24.272,17.0]
["bitfinex","SOLUSD",1673740746855,32.40617575,24.296,24.273,10.0]
["bitfinex","SOLUSD",1673740748133,20.0,24.295,24.273,10.0]
["bitfinex","SOLUSD",1673740748654,20.0,24.295,24.272,10.0]
["bitfinex","SOLUSD",1673740748972,20.0,24.295,24.265,10.0]
["bitfinex","SOLUSD",1673740749709,10.0,24.294,24.265,10.0]
["bitfinex","SOLUSD",1673740749894,32.16484904,24.294,24.259,10.0]
["bitfinex","SOLUSD",1673740750232,32.16484904,24.294,24.264,20.0]
["bitfinex","SOLUSD",1673740750233,10.0,24.292,24.264,20.0]
["bitfinex","SOLUSD",1673740750424,10.0,24.292,24.265,10.0]
["bitfinex","SOLUSD",1673740750628,10.0,24.29,24.265,10.0]
["bitfinex","SOLUSD",1673740750838,20.0,24.289,24.265,10.0]
["bitfinex","SOLUSD",1673740751274,10.0,24.288,24.259,10.0]
["bitfinex","SOLUSD",1673740751497,20.0,24.287,24.263,111.6078]
["bitfinex","SOLUSD",1673740751696,20.0,24.287,24.258,111.7741]
["bitfinex","SOLUSD",1673740751907,42.40617575,24.286,24.253,24.152154]
["bitfinex","SOLUSD",1673740752117,20.0,24.285,24.25,31.73]
["bitfinex","SOLUSD",1673740752326,10.0,24.284,24.251,10.0]
["bitfinex","SOLUSD",1673740752643,42.40617575,24.284,24.251,10.0]
["bitfinex","SOLUSD",1673740752855,10.0,24.282,24.251,10.0]
["bitfinex","SOLUSD",1673740753257,20.0,24.281,24.254,10.0]
["bitfinex","SOLUSD",1673740753469,10.0,24.28,24.254,10.0]
["bitfinex","SOLUSD",1673740753678,20.0,24.279,24.254,10.0]
["bitfinex","SOLUSD",1673740754100,20.0,24.279,24.251,10.0]
["bitfinex","SOLUSD",1673740754101,22.16484904,24.278,24.251,10.0]
["bitfinex","SOLUSD",1673740754411,52.40617575,24.277,24.24,21.71]
["bitfinex","SOLUSD",1673740754621,52.40617575,24.277,24.243,16.29531621]
["bitfinex","SOLUSD",1673740754947,10.0,24.275,24.246,10.0]
["bitfinex","SOLUSD",1673740755365,52.40617575,24.274,24.24,38.00531621]
["bitfinex","SOLUSD",1673740755576,10.0,24.273,24.24,38.00531621]
["bitfinex","SOLUSD",1673740755895,20.0,24.272,24.24,38.00531621]
["bitfinex","SOLUSD",1673740756094,10.0,24.271,24.24,38.00531621]
["bitfinex","SOLUSD",1673740756305,20.0,24.27,24.24,38.00531621]
["bitfinex","SOLUSD",1673740756516,10.0,24.269,24.24,38.00531621]
["bitfinex","SOLUSD",1673740756729,20.0,24.268,24.24,38.00531621]
["bitfinex","SOLUSD",1673740757051,20.0,24.268,24.24,16.29531621]
["bitfinex","SOLUSD",1673740757265,52.40617575,24.268,24.241,108.2762]
["bitfinex","SOLUSD",1673740757585,10.0,24.267,24.233,10.0]
["bitfinex","SOLUSD",1673740757782,20.0,24.266,24.234,128.2762]
["bitfinex","SOLUSD",1673740757992,10.0,24.265,24.235,10.0]
["bitfinex","SOLUSD",1673740758203,20.0,24.264,24.232,95.36091621]
["bitfinex","SOLUSD",1673740758425,21.58,24.26,24.232,79.0656]
["bitfinex","SOLUSD",1673740758637,10.0,24.258,24.232,79.0656]
["bitfinex","SOLUSD",1673740758852,10.0,24.259,24.233,10.0]
["bitfinex","SOLUSD",1673740759061,20.0,24.258,24.233,10.0]
["bitfinex","SOLUSD",1673740759378,10.0,24.257,24.233,10.0]
["bitfinex","SOLUSD",1673740759686,20.0,24.258,24.234,17.0]
["bitfinex","SOLUSD",1673740759905,20.0,24.259,24.235,10.0]
["bitfinex","SOLUSD",1673740760105,20.0,24.259,24.236,17.0]
["bitfinex","SOLUSD",1673740760427,20.0,24.259,24.237,10.0]
["bitfinex","SOLUSD",1673740760626,20.0,24.259,24.239,10.0]
["bitfinex","SOLUSD",1673740760834,20.0,24.269,24.241,10.0]
["bitfinex","SOLUSD",1673740761047,10.0,24.268,24.241,10.0]
["bitfinex","SOLUSD",1673740761272,20.0,24.267,24.242,17.0]
["bitfinex","SOLUSD",1673740761464,20.0,24.267,24.24,17.0]
["bitfinex","SOLUSD",1673740761985,10.0,24.266,24.24,17.0]
["bitfinex","SOLUSD",1673740762196,20.0,24.265,24.24,17.0]
["bitfinex","SOLUSD",1673740762417,20.0,24.265,24.241,10.0]
["bitfinex","SOLUSD",1673740762627,20.0,24.265,24.242,17.0]
["bitfinex","SOLUSD",1673740762844,10.0,24.268,24.242,17.0]
["bitfinex","SOLUSD",1673740763266,20.0,24.267,24.24,17.0]
["bitfinex","SOLUSD",1673740763576,10.0,24.266,24.24,17.0]
["bitfinex","SOLUSD",1673740763806,21.58,24.27,24.241,10.0]
["bitfinex","SOLUSD",1673740764003,20.0,24.269,24.242,37.0]
["bitfinex","SOLUSD",1673740764193,20.0,24.269,24.242,17.0]
["bitfinex","SOLUSD",1673740764532,20.0,24.269,24.239,116.7927]
["bitfinex","SOLUSD",1673740764847,29.59479575,24.268,24.239,116.7927]
["bitfinex","SOLUSD",1673740765033,21.55,24.26,24.239,116.7927]
["bitfinex","SOLUSD",1673740765245,20.0,24.259,24.239,116.7927]
["bitfinex","SOLUSD",1673740765870,20.0,24.259,24.24,10.0]
["bitfinex","SOLUSD",1673740766081,20.0,24.269,24.24,31.73]
["bitfinex","SOLUSD",1673740766302,20.0,24.274,24.241,24.75989]
["bitfinex","SOLUSD",1673740766511,20.0,24.274,24.241,58.05520621]
["bitfinex","SOLUSD",1673740766721,10.0,24.274,24.242,10.0]
["bitfinex","SOLUSD",1673740766927,22.16484904,24.273,24.244,10.0]
["bitfinex","SOLUSD",1673740767145,22.16484904,24.273,24.245,17.0]
["bitfinex","SOLUSD",1673740767366,10.0,24.274,24.245,17.0]
["bitfinex","SOLUSD",1673740767998,20.0,24.273,24.245,17.0]
["bitfinex","SOLUSD",1673740768418,10.0,24.272,24.245,17.0]
["bitfinex","SOLUSD",1673740768628,20.0,24.271,24.245,17.0]
["bitfinex","SOLUSD",1673740768839,10.0,24.27,24.245,17.0]
["bitfinex","SOLUSD",1673740769156,10.0,24.27,24.221,10.0]
["bitfinex","SOLUSD",1673740769367,20.0,24.269,24.221,10.0]
["bitfinex","SOLUSD",1673740769689,39.59479575,24.268,24.233,10.0]
["bitfinex","SOLUSD",1673740769906,61.75964479,24.268,24.233,10.0]
["bitfinex","SOLUSD",1673740770102,10.0,24.266,24.233,10.0]
["bitfinex","SOLUSD",1673740770417,20.0,24.265,24.233,10.0]
["bitfinex","SOLUSD",1673740770633,20.0,24.265,24.233,26.29531621]
["bitfinex","SOLUSD",1673740770853,10.0,24.264,24.233,16.29531621]
["bitfinex","SOLUSD",1673740771050,10.0,24.264,24.233,26.29531621]
["bitfinex","SOLUSD",1673740771377,10.0,24.262,24.234,10.0]
["bitfinex","SOLUSD",1673740771585,20.0,24.261,24.234,10.0]
["bitfinex","SOLUSD",1673740771801,20.0,24.261,24.233,26.29531621]
["bitfinex","SOLUSD",1673740772197,20.0,24.261,24.233,16.29531621]
["bitfinex","SOLUSD",1673740772531,10.0,24.26,24.234,20.0]
["bitfinex","SOLUSD",1673740772726,20.0,24.259,24.235,10.0]
["bitfinex","SOLUSD",1673740773557,20.0,24.259,24.236,17.0]
["bitfinex","SOLUSD",1673740773772,10.0,24.258,24.234,20.0]
["bitfinex","SOLUSD",1673740773983,20.0,24.259,24.234,20.0]
["bitfinex","SOLUSD",1673740774197,20.0,24.259,24.233,10.0]
["bitfinex","SOLUSD",1673740774412,20.0,24.259,24.22,31.71]
["bitfinex","SOLUSD",1673740774413,21.67,24.25,24.22,10.0]
["bitfinex","SOLUSD",1673740774741,20.0,24.249,24.223,10.0]
["bitfinex","SOLUSD",1673740776922,20.0,24.249,24.223,26.29531621]
["bitfinex","SOLUSD",1673740777130,20.0,24.249,24.223,10.0]
["bitfinex","SOLUSD",1673740777554,20.0,24.249,24.225,10.0]
["bitfinex","SOLUSD",1673740777975,21.52,24.24,24.2,21.69]
["bitfinex","SOLUSD",1673740778186,20.0,24.239,24.211,117.0024]
["bitfinex","SOLUSD",1673740778408,10.0,24.238,24.212,10.0]
["bitfinex","SOLUSD",1673740778829,20.0,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740779255,10.0,24.238,24.212,10.0]
["bitfinex","SOLUSD",1673740779802,20.0,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740779992,10.0,24.238,24.212,10.0]
["bitfinex","SOLUSD",1673740780203,20.0,24.237,24.212,10.0]
["bitfinex","SOLUSD",1673740780824,20.0,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740781038,20.0,24.239,24.213,16.29531621]
["bitfinex","SOLUSD",1673740781461,20.0,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740782091,49.43186242,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740782304,10.0,24.238,24.212,10.0]
["bitfinex","SOLUSD",1673740782620,49.43186242,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740782621,29.39979575,24.237,24.212,10.0]
["bitfinex","SOLUSD",1673740782830,20.0,24.236,24.212,10.0]
["bitfinex","SOLUSD",1673740783463,20.0,24.236,24.207,10.0]
["bitfinex","SOLUSD",1673740783671,0.79560547,24.235,24.21,10.0]
["bitfinex","SOLUSD",1673740783884,20.0,24.236,24.21,10.0]
["bitfinex","SOLUSD",1673740784226,20.0,24.236,24.21,26.29531621]
["bitfinex","SOLUSD",1673740784615,20.0,24.239,24.21,26.29531621]
["bitfinex","SOLUSD",1673740785768,20.0,24.239,24.212,10.0]
["bitfinex","SOLUSD",1673740785995,20.0,24.239,24.213,17.0]
["bitfinex","SOLUSD",1673740786211,20.0,24.239,24.214,10.0]
["bitfinex","SOLUSD",1673740786413,20.0,24.239,24.215,17.0]
["bitfinex","SOLUSD",1673740786608,10.0,24.238,24.212,10.0]
["bitfinex","SOLUSD",1673740786831,20.0,24.237,24.212,10.0]
["bitfinex","SOLUSD",1673740787241,29.39979575,24.239,24.211,10.0]
["bitfinex","SOLUSD",1673740787683,10.0,24.238,24.212,20.0]
["bitfinex","SOLUSD",1673740787874,10.0,24.238,24.185,18.43942471]
["bitfinex","SOLUSD",1673740788076,29.39979575,24.237,24.205,16.29531621]
["bitfinex","SOLUSD",1673740788517,32.16484904,24.236,24.206,76.5692]
["bitfinex","SOLUSD",1673740788737,10.0,24.234,24.207,10.0]
["bitfinex","SOLUSD",1673740788935,20.0,24.233,24.207,10.0]
["bitfinex","SOLUSD",1673740789358,20.0,24.234,24.207,10.0]
["bitfinex","SOLUSD",1673740789553,20.0,24.236,24.209,10.0]
["bitfinex","SOLUSD",1673740789975,20.0,24.236,24.211,10.0]
["bitfinex","SOLUSD",1673740790206,20.0,24.236,24.213,10.0]
["bitfinex","SOLUSD",1673740790395,20.0,24.236,24.214,17.0]
["bitfinex","SOLUSD",1673740790599,29.39979575,24.237,24.215,10.0]
["bitfinex","SOLUSD",1673740790843,111.9601,24.248,24.216,17.0]
["bitfinex","SOLUSD",1673740791028,10.0,24.246,24.217,10.0]
["bitfinex","SOLUSD",1673740791237,51.56464479,24.247,24.218,17.0]
["bitfinex","SOLUSD",1673740791462,29.39979575,24.246,24.218,17.0]
["bitfinex","SOLUSD",1673740791654,29.39979575,24.246,24.219,10.0]
["bitfinex","SOLUSD",1673740791859,21.52,24.26,24.22,38.73]
["bitfinex","SOLUSD",1673740792086,108.8934,24.259,24.22,38.73]
["bitfinex","SOLUSD",1673740792295,10.0,24.258,24.222,10.0]
["bitfinex","SOLUSD",1673740792506,10.0,24.258,24.223,17.0]
["bitfinex","SOLUSD",1673740792721,10.0,24.258,24.224,10.0]
["bitfinex","SOLUSD",1673740792936,29.39979575,24.257,24.226,10.0]
["bitfinex","SOLUSD",1673740793131,21.52,24.25,24.226,10.0]
["bitfinex","SOLUSD",1673740793346,21.52,24.25,24.227,17.0]
["bitfinex","SOLUSD",1673740793767,21.52,24.25,24.226,10.0]
["bitfinex","SOLUSD",1673740794073,10.0,24.258,24.227,17.0]
["bitfinex","SOLUSD",1673740794286,20.0,24.257,24.227,41.29202119]
["bitfinex","SOLUSD",1673740794510,20.0,24.257,24.24,21.73]
["bitfinex","SOLUSD",1673740794720,20.0,24.265,24.241,17.0]
["bitfinex","SOLUSD",1673740794910,20.0,24.269,24.241,17.0]
["bitfinex","SOLUSD",1673740795120,20.0,24.269,24.242,10.0]
["bitfinex","SOLUSD",1673740795332,20.0,24.271,24.243,17.0]
["bitfinex","SOLUSD",1673740796279,10.0,24.276,24.243,40.91242119]
["bitfinex","SOLUSD",1673740796489,10.0,24.276,24.244,10.0]
["bitfinex","SOLUSD",1673740796698,10.0,24.276,24.246,10.0]
["bitfinex","SOLUSD",1673740796936,10.0,24.276,24.247,17.0]
["bitfinex","SOLUSD",1673740797578,10.0,24.276,24.248,10.0]
["bitfinex","SOLUSD",1673740797873,20.0,24.275,24.25,10.0]
["bitfinex","SOLUSD",1673740798083,20.0,24.275,24.251,17.0]
["bitfinex","SOLUSD",1673740798267,20.0,24.277,24.252,10.0]
["bitfinex","SOLUSD",1673740798481,10.0,24.276,24.253,17.0]
["bitfinex","SOLUSD",1673740798688,19.5,24.275,24.253,17.0]
["bitfinex","SOLUSD",1673740799238,129.6664,24.279,24.253,17.0]
["bitfinex","SOLUSD",1673740799554,10.0,24.278,24.251,17.0]
["bitfinex","SOLUSD",1673740799949,10.0,24.278,24.246,108.8018]